Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-29 00:00:00.000 364 13993.14 124.31 54914.37 88888.00 2020-12-29 00:00:01.000 364 13992.89 124.67 54914.10 88888.00 2020-12-29 00:00:02.000 364 13999.74 131.93 54906.51 88888.00 2020-12-29 00:00:03.000 364 13995.91 126.96 54912.11 88888.00 2020-12-29 00:00:04.000 364 13992.81 124.14 54914.53 88888.00 2020-12-29 00:00:05.000 364 13992.80 124.33 54914.50 88888.00 2020-12-29 00:00:06.000 364 13993.42 124.38 54914.58 88888.00 2020-12-29 00:00:07.000 364 13997.42 128.85 54910.45 88888.00 2020-12-29 00:00:08.000 364 13994.15 125.30 54913.63 88888.00 2020-12-29 00:00:09.000 364 13992.76 124.36 54914.61 88888.00 2020-12-29 00:00:10.000 364 13992.82 124.28 54914.47 88888.00 2020-12-29 00:00:11.000 364 13992.65 124.07 54914.78 88888.00 2020-12-29 00:00:12.000 364 13992.51 124.15 54914.74 88888.00 2020-12-29 00:00:13.000 364 13995.78 127.39 54911.57 88888.00 2020-12-29 00:00:14.000 364 13992.58 124.18 54914.80 88888.00 2020-12-29 00:00:15.000 364 13992.79 124.38 54914.68 88888.00 2020-12-29 00:00:16.000 364 13992.54 124.29 54914.68 88888.00 2020-12-29 00:00:17.000 364 13992.72 124.28 54914.77 88888.00 2020-12-29 00:00:18.000 364 13992.40 124.65 54914.58 88888.00 2020-12-29 00:00:19.000 364 13992.95 124.68 54914.74 88888.00 2020-12-29 00:00:20.000 364 13992.61 124.36 54914.81 88888.00 2020-12-29 00:00:21.000 364 13992.51 124.40 54914.93 88888.00 2020-12-29 00:00:22.000 364 13992.32 124.33 54914.92 88888.00 2020-12-29 00:00:23.000 364 13992.55 124.49 54915.01 88888.00 2020-12-29 00:00:24.000 364 13992.51 124.52 54915.02 88888.00 2020-12-29 00:00:25.000 364 13992.76 124.51 54914.96 88888.00 2020-12-29 00:00:26.000 364 13992.63 124.57 54914.99 88888.00 2020-12-29 00:00:27.000 364 13992.68 124.55 54914.94 88888.00 2020-12-29 00:00:28.000 364 13992.25 124.42 54915.17 88888.00 2020-12-29 00:00:29.000 364 13992.63 124.54 54915.01 88888.00 2020-12-29 00:00:30.000 364 13992.64 124.56 54914.92 88888.00 2020-12-29 00:00:31.000 364 13992.94 124.64 54914.89 88888.00 2020-12-29 00:00:32.000 364 13992.94 124.83 54914.84 88888.00 2020-12-29 00:00:33.000 364 13995.50 127.57 54911.96 88888.00 2020-12-29 00:00:34.000 364 13992.34 124.46 54914.99 88888.00 2020-12-29 00:00:35.000 364 13992.29 124.53 54914.93 88888.00 2020-12-29 00:00:36.000 364 13992.21 124.50 54914.86 88888.00 2020-12-29 00:00:37.000 364 13992.36 124.53 54914.82 88888.00 2020-12-29 00:00:38.000 364 13995.59 127.63 54911.83 88888.00 2020-12-29 00:00:39.000 364 13992.20 124.38 54914.90 88888.00 2020-12-29 00:00:40.000 364 13992.03 124.17 54915.07 88888.00 2020-12-29 00:00:41.000 364 13991.81 124.20 54914.94 88888.00 2020-12-29 00:00:42.000 364 13991.95 124.21 54914.97 88888.00 2020-12-29 00:00:43.000 364 13991.92 124.31 54914.91 88888.00 2020-12-29 00:00:44.000 364 13992.44 124.95 54914.07 88888.00 2020-12-29 00:00:45.000 364 13991.91 124.13 54915.01 88888.00 2020-12-29 00:00:46.000 364 13991.85 124.24 54915.03 88888.00 2020-12-29 00:00:47.000 364 13991.74 124.19 54914.86 88888.00 2020-12-29 00:00:48.000 364 13991.88 124.26 54914.64 88888.00 2020-12-29 00:00:49.000 364 13991.58 124.22 54914.90 88888.00 2020-12-29 00:00:50.000 364 13992.32 124.74 54914.78 88888.00 2020-12-29 00:00:51.000 364 13992.27 124.72 54914.74 88888.00 2020-12-29 00:00:52.000 364 13991.99 124.64 54914.86 88888.00 2020-12-29 00:00:53.000 364 13991.95 124.52 54915.00 88888.00 2020-12-29 00:00:54.000 364 13992.02 124.84 54914.82 88888.00 2020-12-29 00:00:55.000 364 13991.85 124.67 54914.89 88888.00 2020-12-29 00:00:56.000 364 13992.62 125.19 54914.76 88888.00 2020-12-29 00:00:57.000 364 13992.66 125.29 54914.65 88888.00 2020-12-29 00:00:58.000 364 13992.29 125.07 54914.76 88888.00 2020-12-29 00:00:59.000 364 13992.34 125.30 54914.70 88888.00 2020-12-29 00:01:00.000 364 13992.14 125.15 54914.79 88888.00 2020-12-29 00:01:01.000 364 13992.01 125.30 54914.68 88888.00 2020-12-29 00:01:02.000 364 13992.15 125.30 54914.87 88888.00 2020-12-29 00:01:03.000 364 13992.72 125.62 54914.97 88888.00 2020-12-29 00:01:04.000 364 13992.31 125.65 54914.83 88888.00 2020-12-29 00:01:05.000 364 13993.23 126.14 54914.40 88888.00 2020-12-29 00:01:06.000 364 13995.06 128.63 54911.82 88888.00 2020-12-29 00:01:07.000 364 13992.11 125.37 54914.81 88888.00 2020-12-29 00:01:08.000 364 13992.18 125.54 54914.83 88888.00 2020-12-29 00:01:09.000 364 13995.05 128.42 54911.75 88888.00 2020-12-29 00:01:10.000 364 13991.97 125.19 54915.07 88888.00 2020-12-29 00:01:11.000 364 13991.74 125.10 54915.14 88888.00 2020-12-29 00:01:12.000 364 13994.48 127.91 54912.07 88888.00 2020-12-29 00:01:13.000 364 13991.41 124.73 54915.10 88888.00 2020-12-29 00:01:14.000 364 13991.12 124.52 54915.12 88888.00 2020-12-29 00:01:15.000 364 13991.64 124.74 54915.04 88888.00 2020-12-29 00:01:16.000 364 13991.28 124.50 54915.11 88888.00 2020-12-29 00:01:17.000 364 13991.14 124.30 54915.01 88888.00 2020-12-29 00:01:18.000 364 13990.96 124.16 54915.14 88888.00 2020-12-29 00:01:19.000 364 13990.88 124.32 54915.07 88888.00 2020-12-29 00:01:20.000 364 13990.46 123.84 54915.09 88888.00 2020-12-29 00:01:21.000 364 13990.97 124.28 54914.77 88888.00 2020-12-29 00:01:22.000 364 13990.83 124.00 54915.00 88888.00 2020-12-29 00:01:23.000 364 13990.48 123.89 54915.11 88888.00 2020-12-29 00:01:24.000 364 13989.85 123.73 54914.99 88888.00 2020-12-29 00:01:25.000 364 13990.07 123.84 54915.03 88888.00 2020-12-29 00:01:26.000 364 13990.37 124.28 54914.68 88888.00 2020-12-29 00:01:27.000 364 13989.92 123.95 54914.93 88888.00 2020-12-29 00:01:28.000 364 13990.46 124.18 54914.76 88888.00 2020-12-29 00:01:29.000 364 13989.86 123.80 54914.93 88888.00 2020-12-29 00:01:30.000 364 13989.67 123.99 54914.95 88888.00 2020-12-29 00:01:31.000 364 13989.94 124.13 54914.98 88888.00 2020-12-29 00:01:32.000 364 13989.69 124.26 54914.87 88888.00 2020-12-29 00:01:33.000 364 13989.65 124.25 54914.91 88888.00 2020-12-29 00:01:34.000 364 13989.72 124.30 54914.78 88888.00 2020-12-29 00:01:35.000 364 13989.79 124.34 54914.71 88888.00 2020-12-29 00:01:36.000 364 13989.75 124.45 54914.72 88888.00 2020-12-29 00:01:37.000 364 13989.62 124.45 54914.62 88888.00 2020-12-29 00:01:38.000 364 13989.78 124.45 54914.73 88888.00 2020-12-29 00:01:39.000 364 13989.60 124.38 54914.62 88888.00 2020-12-29 00:01:40.000 364 13992.92 127.28 54912.15 88888.00 2020-12-29 00:01:41.000 364 13989.81 124.41 54914.67 88888.00 2020-12-29 00:01:42.000 364 13989.54 124.44 54914.62 88888.00 2020-12-29 00:01:43.000 364 13989.38 124.30 54914.60 88888.00 2020-12-29 00:01:44.000 364 13989.45 124.49 54914.48 88888.00 2020-12-29 00:01:45.000 364 13992.47 127.46 54911.27 88888.00 2020-12-29 00:01:46.000 364 13989.92 124.63 54914.44 88888.00 2020-12-29 00:01:47.000 364 13989.90 124.37 54914.43 88888.00 2020-12-29 00:01:48.000 364 13989.08 124.13 54914.53 88888.00 2020-12-29 00:01:49.000 364 13989.20 124.39 54914.20 88888.00 2020-12-29 00:01:50.000 364 13989.14 123.98 54914.47 88888.00 2020-12-29 00:01:51.000 364 13992.08 127.12 54911.32 88888.00 2020-12-29 00:01:52.000 364 13988.78 123.76 54914.40 88888.00 2020-12-29 00:01:53.000 364 13989.32 123.89 54914.25 88888.00 2020-12-29 00:01:54.000 364 13988.65 123.52 54914.32 88888.00 2020-12-29 00:01:55.000 364 13988.53 123.59 54914.33 88888.00 2020-12-29 00:01:56.000 364 13988.70 123.60 54914.23 88888.00 2020-12-29 00:01:57.000 364 13991.47 126.58 54911.26 88888.00 2020-12-29 00:01:58.000 364 13988.36 123.37 54914.25 88888.00 2020-12-29 00:01:59.000 364 13988.53 123.32 54914.20 88888.00 2020-12-29 00:02:00.000 364 13988.36 123.44 54914.15 88888.00 2020-12-29 00:02:01.000 364 13988.12 123.22 54914.13 88888.00 2020-12-29 00:02:02.000 364 13988.07 123.33 54914.25 88888.00 2020-12-29 00:02:03.000 364 13988.14 123.32 54913.96 88888.00 2020-12-29 00:02:04.000 364 13988.00 123.33 54913.96 88888.00 2020-12-29 00:02:05.000 364 13988.53 123.51 54914.22 88888.00 2020-12-29 00:02:06.000 364 13987.87 122.87 54914.33 88888.00 2020-12-29 00:02:07.000 364 13987.96 123.02 54914.11 88888.00 2020-12-29 00:02:08.000 364 13987.86 123.05 54914.33 88888.00 2020-12-29 00:02:09.000 364 13987.65 123.14 54914.00 88888.00 2020-12-29 00:02:10.000 364 13987.70 122.99 54914.00 88888.00 2020-12-29 00:02:11.000 364 13988.10 123.15 54914.13 88888.00 2020-12-29 00:02:12.000 364 13987.84 122.96 54914.07 88888.00 2020-12-29 00:02:13.000 364 13987.65 123.03 54914.08 88888.00 2020-12-29 00:02:14.000 364 13987.81 123.02 54914.02 88888.00 2020-12-29 00:02:15.000 364 13987.31 122.70 54914.37 88888.00 2020-12-29 00:02:16.000 364 13987.46 122.88 54914.25 88888.00 2020-12-29 00:02:17.000 364 13987.55 122.90 54913.99 88888.00 2020-12-29 00:02:18.000 364 13987.69 123.02 54914.12 88888.00 2020-12-29 00:02:19.000 364 13987.30 122.68 54913.91 88888.00 2020-12-29 00:02:20.000 364 13987.26 122.68 54913.99 88888.00 2020-12-29 00:02:21.000 364 13987.21 122.56 54914.22 88888.00 2020-12-29 00:02:22.000 364 13989.46 124.75 54912.16 88888.00 2020-12-29 00:02:23.000 364 13987.04 122.62 54914.24 88888.00 2020-12-29 00:02:24.000 364 13987.58 122.62 54914.02 88888.00 2020-12-29 00:02:25.000 364 13987.04 122.40 54914.20 88888.00 2020-12-29 00:02:26.000 364 13986.93 122.57 54913.98 88888.00 2020-12-29 00:02:27.000 364 13990.20 125.83 54910.61 88888.00 2020-12-29 00:02:28.000 364 13986.92 122.46 54914.07 88888.00 2020-12-29 00:02:29.000 364 13987.01 122.58 54913.91 88888.00 2020-12-29 00:02:30.000 364 13987.53 122.72 54913.68 88888.00 2020-12-29 00:02:31.000 364 13987.24 122.54 54913.94 88888.00 2020-12-29 00:02:32.000 364 13987.27 122.70 54913.80 88888.00 2020-12-29 00:02:33.000 364 13986.91 122.20 54914.27 88888.00 2020-12-29 00:02:34.000 364 13987.01 122.44 54913.89 88888.00 2020-12-29 00:02:35.000 364 13987.17 122.57 54913.70 88888.00 2020-12-29 00:02:36.000 364 13987.78 122.79 54913.69 88888.00 2020-12-29 00:02:37.000 364 13987.43 122.45 54913.66 88888.00 2020-12-29 00:02:38.000 364 13987.36 122.45 54913.81 88888.00 2020-12-29 00:02:39.000 364 13987.18 122.17 54913.71 88888.00 2020-12-29 00:02:40.000 364 13987.17 122.18 54913.88 88888.00 2020-12-29 00:02:41.000 364 13987.10 122.11 54913.79 88888.00 2020-12-29 00:02:42.000 364 13991.27 126.37 54910.15 88888.00 2020-12-29 00:02:43.000 364 13990.71 124.92 54911.21 88888.00 2020-12-29 00:02:44.000 364 13987.48 122.02 54913.92 88888.00 2020-12-29 00:02:45.000 364 13987.31 122.25 54913.62 88888.00 2020-12-29 00:02:46.000 364 13987.44 122.29 54913.75 88888.00 2020-12-29 00:02:47.000 364 13987.19 122.09 54913.77 88888.00 2020-12-29 00:02:48.000 364 13990.14 125.16 54910.51 88888.00 2020-12-29 00:02:49.000 364 13987.65 122.14 54913.70 88888.00 2020-12-29 00:02:50.000 364 13987.61 122.17 54913.78 88888.00 2020-12-29 00:02:51.000 364 13987.23 122.00 54913.80 88888.00 2020-12-29 00:02:52.000 364 13987.14 122.04 54913.85 88888.00 2020-12-29 00:02:53.000 364 13986.98 121.83 54913.75 88888.00 2020-12-29 00:02:54.000 364 13986.70 121.46 54914.43 88888.00 2020-12-29 00:02:55.000 364 13986.91 122.16 54913.74 88888.00 2020-12-29 00:02:56.000 364 13987.09 122.12 54913.84 88888.00 2020-12-29 00:02:57.000 364 13986.96 121.85 54913.75 88888.00 2020-12-29 00:02:58.000 364 13987.15 121.92 54913.68 88888.00 2020-12-29 00:02:59.000 364 13986.96 122.06 54913.77 88888.00 2020-12-29 00:03:00.000 364 13986.96 122.06 54913.78 88888.00 2020-12-29 00:03:01.000 364 13987.44 122.21 54913.74 88888.00 2020-12-29 00:03:02.000 364 13987.13 122.13 54913.73 88888.00 2020-12-29 00:03:03.000 364 13987.24 122.14 54913.72 88888.00 2020-12-29 00:03:04.000 364 13987.17 122.27 54913.64 88888.00 2020-12-29 00:03:05.000 364 13987.06 122.17 54913.81 88888.00 2020-12-29 00:03:06.000 364 13987.06 122.46 54913.50 88888.00 2020-12-29 00:03:07.000 364 13986.98 122.18 54913.61 88888.00 2020-12-29 00:03:08.000 364 13987.57 122.60 54913.58 88888.00 2020-12-29 00:03:09.000 364 13987.38 122.42 54913.64 88888.00 2020-12-29 00:03:10.000 364 13987.07 122.19 54913.76 88888.00 2020-12-29 00:03:11.000 364 13986.88 122.18 54913.70 88888.00 2020-12-29 00:03:12.000 364 13986.96 122.12 54913.68 88888.00 2020-12-29 00:03:13.000 364 13990.08 125.41 54910.39 88888.00 2020-12-29 00:03:14.000 364 13987.49 122.37 54913.72 88888.00 2020-12-29 00:03:15.000 364 13987.72 123.07 54913.05 88888.00 2020-12-29 00:03:16.000 364 13987.18 122.30 54913.64 88888.00 2020-12-29 00:03:17.000 364 13987.13 122.32 54913.50 88888.00 2020-12-29 00:03:18.000 364 13987.36 122.38 54913.46 88888.00 2020-12-29 00:03:19.000 364 13990.36 125.38 54910.34 88888.00 2020-12-29 00:03:20.000 364 13987.40 122.35 54913.41 88888.00 2020-12-29 00:03:21.000 364 13987.18 122.28 54913.63 88888.00 2020-12-29 00:03:22.000 364 13987.51 122.39 54913.52 88888.00 2020-12-29 00:03:23.000 364 13987.33 122.50 54913.51 88888.00 2020-12-29 00:03:24.000 364 13987.36 122.21 54913.54 88888.00 2020-12-29 00:03:25.000 364 13987.20 122.28 54913.55 88888.00 2020-12-29 00:03:26.000 364 13987.85 122.41 54913.22 88888.00 2020-12-29 00:03:27.000 364 13987.72 122.48 54913.38 88888.00 2020-12-29 00:03:28.000 364 13987.55 122.35 54913.65 88888.00 2020-12-29 00:03:29.000 364 13987.27 122.24 54913.55 88888.00 2020-12-29 00:03:30.000 364 13987.66 122.45 54913.46 88888.00 2020-12-29 00:03:31.000 364 13987.12 122.08 54913.39 88888.00 2020-12-29 00:03:32.000 364 13987.20 122.23 54913.49 88888.00 2020-12-29 00:03:33.000 364 13987.72 122.32 54913.49 88888.00 2020-12-29 00:03:34.000 364 13987.38 122.20 54913.31 88888.00 2020-12-29 00:03:35.000 364 13987.38 122.27 54913.39 88888.00 2020-12-29 00:03:36.000 364 13990.86 126.35 54909.19 88888.00 2020-12-29 00:03:37.000 364 13990.29 125.35 54910.17 88888.00 2020-12-29 00:03:38.000 364 13987.34 122.18 54913.41 88888.00 2020-12-29 00:03:39.000 364 13987.74 122.27 54913.19 88888.00 2020-12-29 00:03:40.000 364 13987.30 122.11 54913.34 88888.00 2020-12-29 00:03:41.000 364 13987.40 122.21 54913.31 88888.00 2020-12-29 00:03:42.000 364 13990.24 125.25 54910.17 88888.00 2020-12-29 00:03:43.000 364 13987.30 122.10 54913.26 88888.00 2020-12-29 00:03:44.000 364 13987.30 122.15 54913.36 88888.00 2020-12-29 00:03:45.000 364 13987.42 122.30 54913.15 88888.00 2020-12-29 00:03:46.000 364 13987.31 122.04 54913.47 88888.00 2020-12-29 00:03:47.000 364 13987.39 122.24 54913.20 88888.00 2020-12-29 00:03:48.000 364 13987.46 122.21 54913.24 88888.00 2020-12-29 00:03:49.000 364 13987.66 122.26 54913.03 88888.00 2020-12-29 00:03:50.000 364 13987.64 122.16 54913.28 88888.00 2020-12-29 00:03:51.000 364 13987.93 122.44 54913.03 88888.00 2020-12-29 00:03:52.000 364 13987.78 122.31 54913.28 88888.00 2020-12-29 00:03:53.000 364 13988.04 122.36 54913.30 88888.00 2020-12-29 00:03:54.000 364 13987.68 122.32 54913.15 88888.00 2020-12-29 00:03:55.000 364 13987.92 122.31 54913.23 88888.00 2020-12-29 00:03:56.000 364 13988.07 122.48 54913.18 88888.00 2020-12-29 00:03:57.000 364 13988.05 122.44 54913.09 88888.00 2020-12-29 00:03:58.000 364 13988.81 122.85 54912.99 88888.00 2020-12-29 00:03:59.000 364 13988.43 122.70 54913.13 88888.00 2020-12-29 00:04:00.000 364 13988.56 123.07 54912.82 88888.00 2020-12-29 00:04:01.000 364 13988.52 122.75 54912.94 88888.00 2020-12-29 00:04:02.000 364 13988.52 122.74 54913.26 88888.00 2020-12-29 00:04:03.000 364 13988.69 122.93 54913.13 88888.00 2020-12-29 00:04:04.000 364 13989.35 123.44 54912.81 88888.00 2020-12-29 00:04:05.000 364 13989.22 123.38 54912.82 88888.00 2020-12-29 00:04:06.000 364 13988.95 123.00 54913.05 88888.00 2020-12-29 00:04:07.000 364 13992.30 126.58 54909.93 88888.00 2020-12-29 00:04:08.000 364 13989.28 123.42 54912.81 88888.00 2020-12-29 00:04:09.000 364 13989.21 123.26 54913.17 88888.00 2020-12-29 00:04:10.000 364 13989.46 123.54 54913.01 88888.00 2020-12-29 00:04:11.000 364 13989.59 123.57 54912.96 88888.00 2020-12-29 00:04:12.000 364 13989.60 123.83 54912.86 88888.00 2020-12-29 00:04:13.000 364 13992.65 126.70 54909.93 88888.00 2020-12-29 00:04:14.000 364 13989.53 123.49 54913.20 88888.00 2020-12-29 00:04:15.000 364 13989.70 123.68 54913.03 88888.00 2020-12-29 00:04:16.000 364 13990.05 123.72 54913.29 88888.00 2020-12-29 00:04:17.000 364 13989.81 123.92 54913.05 88888.00 2020-12-29 00:04:18.000 364 13989.93 123.64 54913.15 88888.00 2020-12-29 00:04:19.000 364 13989.51 123.51 54913.42 88888.00 2020-12-29 00:04:20.000 364 13989.63 123.65 54913.43 88888.00 2020-12-29 00:04:21.000 364 13989.63 123.78 54913.32 88888.00 2020-12-29 00:04:22.000 364 13990.23 124.09 54913.18 88888.00 2020-12-29 00:04:23.000 364 13990.51 124.13 54913.01 88888.00 2020-12-29 00:04:24.000 364 13989.71 123.61 54913.52 88888.00 2020-12-29 00:04:25.000 364 13989.88 123.95 54913.31 88888.00 2020-12-29 00:04:26.000 364 13989.73 123.68 54913.29 88888.00 2020-12-29 00:04:27.000 364 13992.93 126.87 54910.11 88888.00 2020-12-29 00:04:28.000 364 13989.90 124.05 54913.30 88888.00 2020-12-29 00:04:29.000 364 13990.30 124.00 54913.38 88888.00 2020-12-29 00:04:30.000 364 13990.02 123.90 54913.38 88888.00 2020-12-29 00:04:31.000 364 13990.12 123.91 54913.21 88888.00 2020-12-29 00:04:32.000 364 13993.03 127.28 54910.06 88888.00 2020-12-29 00:04:33.000 364 13989.88 123.99 54913.55 88888.00 2020-12-29 00:04:34.000 364 13989.78 123.85 54913.64 88888.00 2020-12-29 00:04:35.000 364 13990.02 124.11 54913.30 88888.00 2020-12-29 00:04:36.000 364 13990.11 123.93 54913.54 88888.00 2020-12-29 00:04:37.000 364 13989.92 123.99 54913.47 88888.00 2020-12-29 00:04:38.000 364 13990.05 124.18 54913.47 88888.00 2020-12-29 00:04:39.000 364 13990.36 124.26 54913.45 88888.00 2020-12-29 00:04:40.000 364 13990.24 124.18 54913.47 88888.00 2020-12-29 00:04:41.000 364 13991.17 124.57 54913.20 88888.00 2020-12-29 00:04:42.000 364 13990.56 124.26 54913.41 88888.00 2020-12-29 00:04:43.000 364 13990.55 124.16 54913.38 88888.00 2020-12-29 00:04:44.000 364 13993.69 127.43 54910.29 88888.00 2020-12-29 00:04:45.000 364 13990.63 124.10 54913.57 88888.00 2020-12-29 00:04:46.000 364 13990.78 124.45 54913.41 88888.00 2020-12-29 00:04:47.000 364 13991.49 124.73 54913.33 88888.00 2020-12-29 00:04:48.000 364 13991.25 124.53 54913.39 88888.00 2020-12-29 00:04:49.000 364 13991.13 124.07 54913.63 88888.00 2020-12-29 00:04:50.000 364 13991.06 124.41 54913.51 88888.00 2020-12-29 00:04:51.000 364 13990.82 124.17 54913.40 88888.00 2020-12-29 00:04:52.000 364 13991.16 124.21 54913.43 88888.00 2020-12-29 00:04:53.000 364 13990.92 124.06 54913.54 88888.00 2020-12-29 00:04:54.000 364 13991.84 124.63 54913.19 88888.00 2020-12-29 00:04:55.000 364 13991.47 124.29 54913.59 88888.00 2020-12-29 00:04:56.000 364 13991.79 124.44 54913.57 88888.00 2020-12-29 00:04:57.000 364 13991.21 124.17 54913.72 88888.00 2020-12-29 00:04:58.000 364 13991.54 124.34 54913.73 88888.00 2020-12-29 00:04:59.000 364 13994.60 127.37 54910.65 88888.00 2020-12-29 00:05:00.000 364 13991.39 124.21 54913.81 88888.00 2020-12-29 00:05:01.000 364 13992.06 124.44 54913.66 88888.00 2020-12-29 00:05:02.000 364 13991.68 124.34 54913.71 88888.00 2020-12-29 00:05:03.000 364 13991.66 124.46 54913.81 88888.00 2020-12-29 00:05:04.000 364 13991.59 124.34 54913.97 88888.00 2020-12-29 00:05:05.000 364 13994.74 127.53 54910.70 88888.00 2020-12-29 00:05:06.000 364 13991.82 124.73 54913.80 88888.00 2020-12-29 00:05:07.000 364 13991.87 124.33 54913.91 88888.00 2020-12-29 00:05:08.000 364 13991.94 124.47 54913.91 88888.00 2020-12-29 00:05:09.000 364 13991.77 124.22 54914.18 88888.00 2020-12-29 00:05:10.000 364 13991.76 124.27 54914.14 88888.00 2020-12-29 00:05:11.000 364 13991.63 124.27 54914.04 88888.00 2020-12-29 00:05:12.000 364 13992.28 124.58 54914.05 88888.00 2020-12-29 00:05:13.000 364 13992.45 124.51 54914.06 88888.00 2020-12-29 00:05:14.000 364 13992.10 124.40 54914.30 88888.00 2020-12-29 00:05:15.000 364 13991.95 124.30 54914.33 88888.00 2020-12-29 00:05:16.000 364 13991.99 124.38 54914.28 88888.00 2020-12-29 00:05:17.000 364 13992.04 124.40 54914.32 88888.00 2020-12-29 00:05:18.000 364 13994.97 127.55 54911.07 88888.00 2020-12-29 00:05:19.000 364 13992.40 124.54 54914.07 88888.00 2020-12-29 00:05:20.000 364 13992.11 124.53 54914.16 88888.00 2020-12-29 00:05:21.000 364 13992.14 124.30 54914.42 88888.00 2020-12-29 00:05:22.000 364 13992.29 124.54 54913.92 88888.00 2020-12-29 00:05:23.000 364 13992.01 124.35 54914.40 88888.00 2020-12-29 00:05:24.000 364 13995.25 127.58 54911.08 88888.00 2020-12-29 00:05:25.000 364 13993.13 125.18 54913.53 88888.00 2020-12-29 00:05:26.000 364 13992.37 124.55 54914.52 88888.00 2020-12-29 00:05:27.000 364 13991.92 124.28 54914.78 88888.00 2020-12-29 00:05:28.000 364 13991.93 124.42 54914.49 88888.00 2020-12-29 00:05:29.000 364 13992.14 124.39 54914.42 88888.00 2020-12-29 00:05:30.000 364 13991.97 124.40 54914.49 88888.00 2020-12-29 00:05:31.000 364 13992.06 124.44 54914.43 88888.00 2020-12-29 00:05:32.000 364 13992.36 124.57 54914.48 88888.00 2020-12-29 00:05:33.000 364 13995.37 127.57 54911.41 88888.00 2020-12-29 00:05:34.000 364 13992.02 124.55 54914.46 88888.00 2020-12-29 00:05:35.000 364 13992.07 124.44 54914.38 88888.00 2020-12-29 00:05:36.000 364 13992.10 124.33 54914.61 88888.00 2020-12-29 00:05:37.000 364 13992.42 124.50 54914.51 88888.00 2020-12-29 00:05:38.000 364 13995.59 127.65 54911.25 88888.00 2020-12-29 00:05:39.000 364 13992.33 124.40 54914.45 88888.00 2020-12-29 00:05:40.000 364 13991.98 124.19 54914.71 88888.00 2020-12-29 00:05:41.000 364 13992.25 124.30 54914.71 88888.00 2020-12-29 00:05:42.000 364 13991.99 124.24 54914.65 88888.00 2020-12-29 00:05:43.000 364 13991.77 123.97 54914.68 88888.00 2020-12-29 00:05:44.000 364 13992.43 124.45 54914.71 88888.00 2020-12-29 00:05:45.000 364 13992.05 124.20 54914.82 88888.00 2020-12-29 00:05:46.000 364 13992.92 124.90 54914.18 88888.00 2020-12-29 00:05:47.000 364 13991.92 124.14 54914.83 88888.00 2020-12-29 00:05:48.000 364 13994.95 127.27 54911.69 88888.00 2020-12-29 00:05:49.000 364 13991.91 124.23 54914.79 88888.00 2020-12-29 00:05:50.000 364 13992.68 124.58 54914.74 88888.00 2020-12-29 00:05:51.000 364 13992.41 124.51 54914.68 88888.00 2020-12-29 00:05:52.000 364 13992.05 124.33 54914.90 88888.00 2020-12-29 00:05:53.000 364 13992.10 124.40 54914.65 88888.00 2020-12-29 00:05:54.000 364 13995.19 127.39 54911.75 88888.00 2020-12-29 00:05:55.000 364 13992.02 124.35 54914.74 88888.00 2020-12-29 00:05:56.000 364 13991.93 124.25 54914.72 88888.00 2020-12-29 00:05:57.000 364 13992.37 124.39 54914.85 88888.00 2020-12-29 00:05:58.000 364 13992.18 124.32 54914.94 88888.00 2020-12-29 00:05:59.000 364 13992.29 124.43 54914.84 88888.00 2020-12-29 00:06:00.000 364 13991.98 124.21 54915.06 88888.00 2020-12-29 00:06:01.000 364 13992.01 124.31 54914.81 88888.00 2020-12-29 00:06:02.000 364 13992.45 124.47 54915.03 88888.00 2020-12-29 00:06:03.000 364 13992.75 124.43 54914.78 88888.00 2020-12-29 00:06:04.000 364 13992.23 124.36 54914.92 88888.00 2020-12-29 00:06:05.000 364 13992.07 124.21 54915.07 88888.00 2020-12-29 00:06:06.000 364 13991.75 124.19 54915.16 88888.00 2020-12-29 00:06:07.000 364 13992.11 124.63 54914.97 88888.00 2020-12-29 00:06:08.000 364 13991.87 124.16 54915.17 88888.00 2020-12-29 00:06:09.000 364 13992.30 124.43 54915.16 88888.00 2020-12-29 00:06:10.000 364 13991.93 124.08 54915.22 88888.00 2020-12-29 00:06:11.000 364 13991.90 124.44 54914.95 88888.00 2020-12-29 00:06:12.000 364 13991.77 124.14 54915.20 88888.00 2020-12-29 00:06:13.000 364 13991.77 124.33 54915.20 88888.00 2020-12-29 00:06:14.000 364 13991.80 124.31 54914.98 88888.00 2020-12-29 00:06:15.000 364 13992.23 124.34 54915.17 88888.00 2020-12-29 00:06:16.000 364 13992.00 124.25 54915.36 88888.00 2020-12-29 00:06:17.000 364 13991.66 123.97 54915.28 88888.00 2020-12-29 00:06:18.000 364 13994.34 126.98 54912.10 88888.00 2020-12-29 00:06:19.000 364 13991.27 123.92 54915.27 88888.00 2020-12-29 00:06:20.000 364 13991.42 124.14 54915.23 88888.00 2020-12-29 00:06:21.000 364 13991.26 124.07 54915.24 88888.00 2020-12-29 00:06:22.000 364 13991.40 123.92 54915.31 88888.00 2020-12-29 00:06:23.000 364 13991.20 123.81 54915.47 88888.00 2020-12-29 00:06:24.000 364 13994.15 127.12 54912.10 88888.00 2020-12-29 00:06:25.000 364 13994.02 127.10 54912.09 88888.00 2020-12-29 00:06:26.000 364 13991.01 123.70 54915.46 88888.00 2020-12-29 00:06:27.000 364 13991.69 124.21 54915.18 88888.00 2020-12-29 00:06:28.000 364 13991.38 123.87 54915.45 88888.00 2020-12-29 00:06:29.000 364 13991.09 123.59 54915.32 88888.00 2020-12-29 00:06:30.000 364 13990.81 123.69 54915.54 88888.00 2020-12-29 00:06:31.000 364 13990.75 123.44 54915.27 88888.00 2020-12-29 00:06:32.000 364 13990.68 123.47 54915.50 88888.00 2020-12-29 00:06:33.000 364 13990.46 123.47 54915.44 88888.00 2020-12-29 00:06:34.000 364 13990.92 123.55 54915.35 88888.00 2020-12-29 00:06:35.000 364 13990.43 123.47 54915.53 88888.00 2020-12-29 00:06:36.000 364 13990.43 123.46 54915.41 88888.00 2020-12-29 00:06:37.000 364 13990.45 123.30 54915.39 88888.00 2020-12-29 00:06:38.000 364 13990.21 123.30 54915.56 88888.00 2020-12-29 00:06:39.000 364 13990.49 123.41 54915.54 88888.00 2020-12-29 00:06:40.000 364 13990.79 123.43 54915.42 88888.00 2020-12-29 00:06:41.000 364 13990.63 123.45 54915.40 88888.00 2020-12-29 00:06:42.000 364 13990.16 123.31 54915.46 88888.00 2020-12-29 00:06:43.000 364 13990.21 123.12 54915.41 88888.00 2020-12-29 00:06:44.000 364 13990.17 123.28 54915.47 88888.00 2020-12-29 00:06:45.000 364 13990.02 123.14 54915.47 88888.00 2020-12-29 00:06:46.000 364 13990.10 123.14 54915.63 88888.00 2020-12-29 00:06:47.000 364 13990.32 123.19 54915.51 88888.00 2020-12-29 00:06:48.000 364 13990.05 123.15 54915.26 88888.00 2020-12-29 00:06:49.000 364 13989.98 123.09 54915.39 88888.00 2020-12-29 00:06:50.000 364 13993.02 126.30 54912.29 88888.00 2020-12-29 00:06:51.000 364 13989.92 122.99 54915.37 88888.00 2020-12-29 00:06:52.000 364 13990.25 123.30 54915.29 88888.00 2020-12-29 00:06:53.000 364 13990.13 123.19 54915.24 88888.00 2020-12-29 00:06:54.000 364 13990.06 123.12 54915.33 88888.00 2020-12-29 00:06:55.000 364 13989.69 123.05 54915.46 88888.00 2020-12-29 00:06:56.000 364 13992.81 126.23 54912.23 88888.00 2020-12-29 00:06:57.000 364 13989.69 123.03 54915.25 88888.00 2020-12-29 00:06:58.000 364 13989.68 123.29 54915.33 88888.00 2020-12-29 00:06:59.000 364 13990.17 123.31 54915.40 88888.00 2020-12-29 00:07:00.000 364 13989.82 123.19 54915.47 88888.00 2020-12-29 00:07:01.000 364 13989.67 123.17 54915.47 88888.00 2020-12-29 00:07:02.000 364 13989.72 123.39 54915.20 88888.00 2020-12-29 00:07:03.000 364 13989.40 123.01 54915.50 88888.00 2020-12-29 00:07:04.000 364 13989.28 123.01 54915.43 88888.00 2020-12-29 00:07:05.000 364 13990.01 123.21 54915.46 88888.00 2020-12-29 00:07:06.000 364 13989.94 123.56 54915.37 88888.00 2020-12-29 00:07:07.000 364 13989.51 123.23 54915.17 88888.00 2020-12-29 00:07:08.000 364 13989.50 123.05 54915.64 88888.00 2020-12-29 00:07:09.000 364 13989.38 123.03 54915.51 88888.00 2020-12-29 00:07:10.000 364 13989.39 123.17 54915.64 88888.00 2020-12-29 00:07:11.000 364 13989.33 123.09 54915.72 88888.00 2020-12-29 00:07:12.000 364 13989.99 123.77 54915.08 88888.00 2020-12-29 00:07:13.000 364 13992.31 126.04 54912.35 88888.00 2020-12-29 00:07:14.000 364 13989.25 123.14 54915.90 88888.00 2020-12-29 00:07:15.000 364 13989.26 123.21 54915.52 88888.00 2020-12-29 00:07:16.000 364 13989.22 123.12 54915.61 88888.00 2020-12-29 00:07:17.000 364 13989.13 123.28 54915.49 88888.00 2020-12-29 00:07:18.000 364 13989.52 123.06 54915.67 88888.00 2020-12-29 00:07:19.000 364 13992.38 126.09 54912.40 88888.00 2020-12-29 00:07:20.000 364 13989.34 123.14 54915.66 88888.00 2020-12-29 00:07:21.000 364 13989.32 123.01 54915.72 88888.00 2020-12-29 00:07:22.000 364 13989.17 122.97 54915.69 88888.00 2020-12-29 00:07:23.000 364 13989.29 123.07 54915.69 88888.00 2020-12-29 00:07:24.000 364 13989.72 123.27 54915.66 88888.00 2020-12-29 00:07:25.000 364 13989.47 122.88 54915.73 88888.00 2020-12-29 00:07:26.000 364 13989.32 122.93 54915.62 88888.00 2020-12-29 00:07:27.000 364 13989.44 123.10 54915.42 88888.00 2020-12-29 00:07:28.000 364 13989.30 123.01 54915.65 88888.00 2020-12-29 00:07:29.000 364 13989.26 123.03 54915.65 88888.00 2020-12-29 00:07:30.000 364 13989.92 123.25 54915.35 88888.00 2020-12-29 00:07:31.000 364 13989.70 123.02 54915.23 88888.00 2020-12-29 00:07:32.000 364 13989.29 122.96 54915.33 88888.00 2020-12-29 00:07:33.000 364 13989.18 122.97 54915.50 88888.00 2020-12-29 00:07:34.000 364 13989.47 123.08 54915.61 88888.00 2020-12-29 00:07:35.000 364 13988.98 122.40 54916.15 88888.00 2020-12-29 00:07:36.000 364 13989.06 122.69 54915.61 88888.00 2020-12-29 00:07:37.000 364 13989.58 122.94 54915.50 88888.00 2020-12-29 00:07:38.000 364 13989.11 122.72 54915.64 88888.00 2020-12-29 00:07:39.000 364 13989.14 122.74 54915.70 88888.00 2020-12-29 00:07:40.000 364 13989.04 122.67 54916.00 88888.00 2020-12-29 00:07:41.000 364 13989.17 122.69 54915.74 88888.00 2020-12-29 00:07:42.000 364 13989.31 122.89 54915.43 88888.00 2020-12-29 00:07:43.000 364 13989.19 122.79 54915.75 88888.00 2020-12-29 00:07:44.000 364 13992.59 125.72 54912.74 88888.00 2020-12-29 00:07:45.000 364 13989.03 122.62 54915.60 88888.00 2020-12-29 00:07:46.000 364 13989.18 122.49 54915.89 88888.00 2020-12-29 00:07:47.000 364 13989.05 122.43 54915.88 88888.00 2020-12-29 00:07:48.000 364 13989.17 122.37 54915.99 88888.00 2020-12-29 00:07:49.000 364 13992.93 125.99 54912.59 88888.00 2020-12-29 00:07:50.000 364 13989.63 122.45 54915.91 88888.00 2020-12-29 00:07:51.000 364 13989.44 122.41 54915.92 88888.00 2020-12-29 00:07:52.000 364 13989.26 122.16 54915.90 88888.00 2020-12-29 00:07:53.000 364 13989.08 122.06 54916.05 88888.00 2020-12-29 00:07:54.000 364 13989.43 122.15 54915.83 88888.00 2020-12-29 00:07:55.000 364 13989.92 122.48 54915.67 88888.00 2020-12-29 00:07:56.000 364 13990.05 123.19 54914.87 88888.00 2020-12-29 00:07:57.000 364 13989.76 122.24 54915.85 88888.00 2020-12-29 00:07:58.000 364 13989.78 122.28 54915.84 88888.00 2020-12-29 00:07:59.000 364 13989.55 122.26 54915.91 88888.00 2020-12-29 00:08:00.000 364 13989.83 122.48 54915.74 88888.00 2020-12-29 00:08:01.000 364 13989.74 122.38 54915.85 88888.00 2020-12-29 00:08:02.000 364 13993.14 125.49 54912.63 88888.00 2020-12-29 00:08:03.000 364 13989.48 122.23 54915.84 88888.00 2020-12-29 00:08:04.000 364 13989.87 122.27 54915.74 88888.00 2020-12-29 00:08:05.000 364 13989.80 122.35 54915.73 88888.00 2020-12-29 00:08:06.000 364 13989.68 122.26 54915.91 88888.00 2020-12-29 00:08:07.000 364 13989.64 122.02 54915.86 88888.00 2020-12-29 00:08:08.000 364 13993.14 125.36 54912.74 88888.00 2020-12-29 00:08:09.000 364 13990.02 122.20 54915.97 88888.00 2020-12-29 00:08:10.000 364 13989.74 122.26 54915.84 88888.00 2020-12-29 00:08:11.000 364 13989.70 122.14 54916.09 88888.00 2020-12-29 00:08:12.000 364 13990.01 122.46 54915.75 88888.00 2020-12-29 00:08:13.000 364 13989.70 121.93 54916.10 88888.00 2020-12-29 00:08:14.000 364 13990.28 122.39 54915.96 88888.00 2020-12-29 00:08:15.000 364 13990.19 122.24 54916.12 88888.00 2020-12-29 00:08:16.000 364 13989.98 122.22 54915.98 88888.00 2020-12-29 00:08:17.000 364 13990.88 122.75 54915.56 88888.00 2020-12-29 00:08:18.000 364 13990.15 122.11 54916.03 88888.00 2020-12-29 00:08:19.000 364 13990.15 122.13 54916.06 88888.00 2020-12-29 00:08:20.000 364 13993.91 125.71 54912.56 88888.00 2020-12-29 00:08:21.000 364 13990.46 122.07 54915.84 88888.00 2020-12-29 00:08:22.000 364 13990.45 122.10 54915.72 88888.00 2020-12-29 00:08:23.000 364 13990.15 122.16 54916.06 88888.00 2020-12-29 00:08:24.000 364 13990.27 122.16 54915.94 88888.00 2020-12-29 00:08:25.000 364 13990.14 121.95 54916.14 88888.00 2020-12-29 00:08:26.000 364 13990.35 122.12 54915.93 88888.00 2020-12-29 00:08:27.000 364 13990.76 122.34 54915.91 88888.00 2020-12-29 00:08:28.000 364 13990.27 122.14 54915.95 88888.00 2020-12-29 00:08:29.000 364 13990.39 122.08 54915.92 88888.00 2020-12-29 00:08:30.000 364 13990.11 122.06 54916.10 88888.00 2020-12-29 00:08:31.000 364 13990.18 121.94 54916.15 88888.00 2020-12-29 00:08:32.000 364 13990.36 121.90 54916.05 88888.00 2020-12-29 00:08:33.000 364 13990.51 122.38 54915.92 88888.00 2020-12-29 00:08:34.000 364 13990.61 122.18 54915.90 88888.00 2020-12-29 00:08:35.000 364 13993.27 124.98 54912.94 88888.00 2020-12-29 00:08:36.000 364 13990.23 122.00 54916.22 88888.00 2020-12-29 00:08:37.000 364 13990.47 122.12 54916.10 88888.00 2020-12-29 00:08:38.000 364 13990.44 122.10 54916.08 88888.00 2020-12-29 00:08:39.000 364 13990.73 122.08 54916.15 88888.00 2020-12-29 00:08:40.000 364 13990.57 122.09 54916.21 88888.00 2020-12-29 00:08:41.000 364 13993.40 125.24 54913.07 88888.00 2020-12-29 00:08:42.000 364 13990.40 122.16 54916.14 88888.00 2020-12-29 00:08:43.000 364 13990.26 121.90 54916.33 88888.00 2020-12-29 00:08:44.000 364 13990.34 121.93 54916.31 88888.00 2020-12-29 00:08:45.000 364 13991.10 122.30 54916.12 88888.00 2020-12-29 00:08:46.000 364 13990.59 122.27 54916.20 88888.00 2020-12-29 00:08:47.000 364 13990.44 122.00 54916.32 88888.00 2020-12-29 00:08:48.000 364 13993.65 125.51 54912.95 88888.00 2020-12-29 00:08:49.000 364 13990.41 122.10 54916.17 88888.00 2020-12-29 00:08:50.000 364 13990.49 121.98 54916.23 88888.00 2020-12-29 00:08:51.000 364 13990.66 122.18 54916.21 88888.00 2020-12-29 00:08:52.000 364 13991.18 122.46 54916.23 88888.00 2020-12-29 00:08:53.000 364 13990.63 121.99 54916.35 88888.00 2020-12-29 00:08:54.000 364 13993.75 125.20 54913.16 88888.00 2020-12-29 00:08:55.000 364 13990.75 121.98 54916.22 88888.00 2020-12-29 00:08:56.000 364 13990.65 122.04 54916.22 88888.00 2020-12-29 00:08:57.000 364 13990.72 121.96 54916.28 88888.00 2020-12-29 00:08:58.000 364 13991.07 122.13 54916.26 88888.00 2020-12-29 00:08:59.000 364 13991.04 122.12 54916.37 88888.00 2020-12-29 00:09:00.000 364 13990.79 121.95 54916.40 88888.00 2020-12-29 00:09:01.000 364 13991.02 122.07 54916.11 88888.00 2020-12-29 00:09:02.000 364 13990.91 121.95 54916.37 88888.00 2020-12-29 00:09:03.000 364 13991.60 122.27 54916.25 88888.00 2020-12-29 00:09:04.000 364 13991.55 122.21 54916.18 88888.00 2020-12-29 00:09:05.000 364 13991.20 122.12 54916.49 88888.00 2020-12-29 00:09:06.000 364 13991.11 122.07 54916.40 88888.00 2020-12-29 00:09:07.000 364 13991.11 122.30 54916.39 88888.00 2020-12-29 00:09:08.000 364 13991.19 122.12 54916.39 88888.00 2020-12-29 00:09:09.000 364 13991.17 122.08 54916.35 88888.00 2020-12-29 00:09:10.000 364 13991.62 122.44 54916.27 88888.00 2020-12-29 00:09:11.000 364 13991.16 121.93 54916.51 88888.00 2020-12-29 00:09:12.000 364 13994.09 124.98 54913.44 88888.00 2020-12-29 00:09:13.000 364 13991.02 121.77 54916.53 88888.00 2020-12-29 00:09:14.000 364 13990.89 121.84 54916.63 88888.00 2020-12-29 00:09:15.000 364 13990.92 121.74 54916.74 88888.00 2020-12-29 00:09:16.000 364 13990.97 121.89 54916.49 88888.00 2020-12-29 00:09:17.000 364 13991.40 122.01 54916.38 88888.00 2020-12-29 00:09:18.000 364 13991.00 121.58 54916.80 88888.00 2020-12-29 00:09:19.000 364 13990.69 121.48 54916.52 88888.00 2020-12-29 00:09:20.000 364 13990.68 121.45 54916.69 88888.00 2020-12-29 00:09:21.000 364 13990.49 121.46 54916.64 88888.00 2020-12-29 00:09:22.000 364 13993.84 124.52 54913.60 88888.00 2020-12-29 00:09:23.000 364 13991.11 121.60 54916.62 88888.00 2020-12-29 00:09:24.000 364 13990.72 121.42 54916.61 88888.00 2020-12-29 00:09:25.000 364 13990.53 121.29 54916.80 88888.00 2020-12-29 00:09:26.000 364 13990.49 121.20 54916.73 88888.00 2020-12-29 00:09:27.000 364 13990.57 121.21 54916.73 88888.00 2020-12-29 00:09:28.000 364 13993.70 124.64 54913.42 88888.00 2020-12-29 00:09:29.000 364 13991.21 121.41 54916.49 88888.00 2020-12-29 00:09:30.000 364 13990.67 121.08 54916.79 88888.00 2020-12-29 00:09:31.000 364 13990.41 121.09 54916.61 88888.00 2020-12-29 00:09:32.000 364 13990.68 121.15 54916.63 88888.00 2020-12-29 00:09:33.000 364 13990.44 121.03 54916.56 88888.00 2020-12-29 00:09:34.000 364 13990.58 121.02 54916.53 88888.00 2020-12-29 00:09:35.000 364 13991.10 121.47 54916.45 88888.00 2020-12-29 00:09:36.000 364 13990.64 121.23 54916.65 88888.00 2020-12-29 00:09:37.000 364 13990.66 121.19 54916.54 88888.00 2020-12-29 00:09:38.000 364 13990.56 121.03 54916.50 88888.00 2020-12-29 00:09:39.000 364 13990.53 120.88 54916.59 88888.00 2020-12-29 00:09:40.000 364 13993.41 124.10 54913.24 88888.00 2020-12-29 00:09:41.000 364 13990.46 120.85 54916.78 88888.00 2020-12-29 00:09:42.000 364 13990.77 120.95 54916.62 88888.00 2020-12-29 00:09:43.000 364 13990.61 120.88 54916.62 88888.00 2020-12-29 00:09:44.000 364 13990.27 120.86 54916.61 88888.00 2020-12-29 00:09:45.000 364 13993.46 123.87 54913.49 88888.00 2020-12-29 00:09:46.000 364 13990.45 120.86 54916.47 88888.00 2020-12-29 00:09:47.000 364 13990.29 120.53 54916.50 88888.00 2020-12-29 00:09:48.000 364 13990.83 120.86 54916.43 88888.00 2020-12-29 00:09:49.000 364 13990.28 120.40 54916.62 88888.00 2020-12-29 00:09:50.000 364 13990.42 120.60 54916.61 88888.00 2020-12-29 00:09:51.000 364 13990.32 120.52 54916.58 88888.00 2020-12-29 00:09:52.000 364 13990.49 120.38 54916.49 88888.00 2020-12-29 00:09:53.000 364 13990.34 120.47 54916.40 88888.00 2020-12-29 00:09:54.000 364 13990.04 120.51 54916.50 88888.00 2020-12-29 00:09:55.000 364 13990.19 120.40 54916.65 88888.00 2020-12-29 00:09:56.000 364 13990.13 120.20 54916.68 88888.00 2020-12-29 00:09:57.000 364 13990.10 120.24 54916.52 88888.00 2020-12-29 00:09:58.000 364 13989.93 120.07 54916.59 88888.00 2020-12-29 00:09:59.000 364 13989.74 119.96 54916.65 88888.00 2020-12-29 00:10:00.000 364 13989.95 120.12 54916.68 88888.00 2020-12-29 00:10:01.000 364 13989.72 119.92 54916.73 88888.00 2020-12-29 00:10:02.000 364 13989.87 120.10 54916.63 88888.00 2020-12-29 00:10:03.000 364 13989.59 119.96 54916.58 88888.00 2020-12-29 00:10:04.000 364 13989.41 119.76 54916.64 88888.00 2020-12-29 00:10:05.000 364 13989.48 119.94 54916.47 88888.00 2020-12-29 00:10:06.000 364 13990.28 120.51 54915.81 88888.00 2020-12-29 00:10:07.000 364 13989.64 119.99 54916.37 88888.00 2020-12-29 00:10:08.000 364 13992.39 123.02 54913.48 88888.00 2020-12-29 00:10:09.000 364 13989.15 119.78 54916.46 88888.00 2020-12-29 00:10:10.000 364 13991.96 122.79 54913.31 88888.00 2020-12-29 00:10:11.000 364 13989.11 119.63 54916.65 88888.00 2020-12-29 00:10:12.000 364 13988.92 119.77 54916.42 88888.00 2020-12-29 00:10:13.000 364 13989.12 119.76 54916.41 88888.00 2020-12-29 00:10:14.000 364 13988.69 119.62 54916.43 88888.00 2020-12-29 00:10:15.000 364 13988.63 119.55 54916.50 88888.00 2020-12-29 00:10:16.000 364 13991.46 122.49 54913.34 88888.00 2020-12-29 00:10:17.000 364 13988.45 119.49 54916.31 88888.00 2020-12-29 00:10:18.000 364 13988.41 119.54 54916.36 88888.00 2020-12-29 00:10:19.000 364 13988.34 119.51 54916.37 88888.00 2020-12-29 00:10:20.000 364 13988.53 119.63 54916.17 88888.00 2020-12-29 00:10:21.000 364 13988.41 119.57 54916.35 88888.00 2020-12-29 00:10:22.000 364 13988.22 119.63 54916.02 88888.00 2020-12-29 00:10:23.000 364 13988.17 119.50 54916.34 88888.00 2020-12-29 00:10:24.000 364 13988.26 119.47 54916.32 88888.00 2020-12-29 00:10:25.000 364 13988.43 119.62 54916.29 88888.00 2020-12-29 00:10:26.000 364 13988.23 119.44 54916.18 88888.00 2020-12-29 00:10:27.000 364 13988.68 120.28 54915.65 88888.00 2020-12-29 00:10:28.000 364 13987.78 119.49 54916.17 88888.00 2020-12-29 00:10:29.000 364 13988.03 119.54 54916.23 88888.00 2020-12-29 00:10:30.000 364 13987.37 119.35 54916.24 88888.00 2020-12-29 00:10:31.000 364 13991.10 122.69 54913.03 88888.00 2020-12-29 00:10:32.000 364 13988.06 119.99 54916.07 88888.00 2020-12-29 00:10:33.000 364 13987.62 119.58 54916.25 88888.00 2020-12-29 00:10:34.000 364 13987.16 119.52 54916.05 88888.00 2020-12-29 00:10:35.000 364 13986.92 119.46 54916.05 88888.00 2020-12-29 00:10:36.000 364 13990.18 122.65 54912.83 88888.00 2020-12-29 00:10:37.000 364 13990.03 122.87 54912.75 88888.00 2020-12-29 00:10:38.000 364 13987.18 119.66 54916.10 88888.00 2020-12-29 00:10:39.000 364 13986.71 119.59 54916.01 88888.00 2020-12-29 00:10:40.000 364 13986.75 119.60 54916.01 88888.00 2020-12-29 00:10:41.000 364 13986.53 119.68 54916.11 88888.00 2020-12-29 00:10:42.000 364 13986.24 119.38 54916.07 88888.00 2020-12-29 00:10:43.000 364 13986.35 119.65 54915.95 88888.00 2020-12-29 00:10:44.000 364 13986.25 119.52 54916.01 88888.00 2020-12-29 00:10:45.000 364 13986.36 119.47 54916.06 88888.00 2020-12-29 00:10:46.000 364 13986.32 119.49 54915.94 88888.00 2020-12-29 00:10:47.000 364 13985.96 119.47 54916.00 88888.00 2020-12-29 00:10:48.000 364 13986.77 120.62 54914.88 88888.00 2020-12-29 00:10:49.000 364 13985.85 119.31 54916.01 88888.00 2020-12-29 00:10:50.000 364 13986.56 119.89 54915.77 88888.00 2020-12-29 00:10:51.000 364 13986.14 119.63 54915.77 88888.00 2020-12-29 00:10:52.000 364 13986.00 119.71 54915.72 88888.00 2020-12-29 00:10:53.000 364 13985.67 119.55 54915.86 88888.00 2020-12-29 00:10:54.000 364 13985.50 119.44 54915.93 88888.00 2020-12-29 00:10:55.000 364 13985.30 119.38 54915.89 88888.00 2020-12-29 00:10:56.000 364 13985.90 119.66 54915.90 88888.00 2020-12-29 00:10:57.000 364 13986.03 119.75 54915.65 88888.00 2020-12-29 00:10:58.000 364 13985.48 119.65 54915.92 88888.00 2020-12-29 00:10:59.000 364 13985.48 120.12 54915.54 88888.00 2020-12-29 00:11:00.000 364 13985.48 120.03 54915.41 88888.00 2020-12-29 00:11:01.000 364 13986.01 120.47 54914.05 88888.00 2020-12-29 00:11:02.000 364 13986.51 120.72 54914.88 88888.00 2020-12-29 00:11:03.000 364 13985.73 120.25 54915.47 88888.00 2020-12-29 00:11:04.000 364 13985.42 120.02 54915.39 88888.00 2020-12-29 00:11:05.000 364 13985.23 119.94 54915.70 88888.00 2020-12-29 00:11:06.000 364 13985.11 119.87 54915.70 88888.00 2020-12-29 00:11:07.000 364 13987.98 122.99 54912.53 88888.00 2020-12-29 00:11:08.000 364 13984.77 119.77 54915.73 88888.00 2020-12-29 00:11:09.000 364 13985.02 120.00 54915.60 88888.00 2020-12-29 00:11:10.000 364 13984.96 120.12 54915.52 88888.00 2020-12-29 00:11:11.000 364 13984.92 119.98 54915.64 88888.00 2020-12-29 00:11:12.000 364 13985.15 120.17 54915.38 88888.00 2020-12-29 00:11:13.000 364 13984.94 120.13 54915.44 88888.00 2020-12-29 00:11:14.000 364 13984.76 120.07 54915.73 88888.00 2020-12-29 00:11:15.000 364 13985.36 120.49 54915.46 88888.00 2020-12-29 00:11:16.000 364 13985.28 120.34 54915.31 88888.00 2020-12-29 00:11:17.000 364 13984.83 120.10 54915.57 88888.00 2020-12-29 00:11:18.000 364 13984.54 120.01 54915.78 88888.00 2020-12-29 00:11:19.000 364 13984.77 120.12 54915.47 88888.00 2020-12-29 00:11:20.000 364 13984.64 120.09 54915.63 88888.00 2020-12-29 00:11:21.000 364 13985.39 120.66 54915.49 88888.00 2020-12-29 00:11:22.000 364 13985.31 120.38 54915.49 88888.00 2020-12-29 00:11:23.000 364 13985.02 120.33 54915.48 88888.00 2020-12-29 00:11:24.000 364 13984.93 120.27 54915.69 88888.00 2020-12-29 00:11:25.000 364 13984.80 120.26 54915.69 88888.00 2020-12-29 00:11:26.000 364 13984.95 120.39 54915.51 88888.00 2020-12-29 00:11:27.000 364 13985.17 120.59 54915.40 88888.00 2020-12-29 00:11:28.000 364 13985.65 120.75 54915.31 88888.00 2020-12-29 00:11:29.000 364 13985.31 120.47 54915.56 88888.00 2020-12-29 00:11:30.000 364 13989.46 125.01 54911.04 88888.00 2020-12-29 00:11:31.000 364 13988.17 123.22 54913.01 88888.00 2020-12-29 00:11:32.000 364 13985.32 120.88 54915.41 88888.00 2020-12-29 00:11:33.000 364 13985.33 120.91 54915.39 88888.00 2020-12-29 00:11:34.000 364 13985.87 121.07 54915.25 88888.00 2020-12-29 00:11:35.000 364 13985.51 120.75 54915.38 88888.00 2020-12-29 00:11:36.000 364 13988.67 124.17 54912.19 88888.00 2020-12-29 00:11:37.000 364 13985.44 120.71 54915.51 88888.00 2020-12-29 00:11:38.000 364 13988.75 124.15 54912.01 88888.00 2020-12-29 00:11:39.000 364 13985.65 120.85 54915.33 88888.00 2020-12-29 00:11:40.000 364 13986.37 121.18 54915.43 88888.00 2020-12-29 00:11:41.000 364 13986.00 120.86 54915.34 88888.00 2020-12-29 00:11:42.000 364 13985.97 120.94 54915.45 88888.00 2020-12-29 00:11:43.000 364 13985.89 120.72 54915.42 88888.00 2020-12-29 00:11:44.000 364 13985.81 120.86 54915.55 88888.00 2020-12-29 00:11:45.000 364 13986.10 120.78 54915.45 88888.00 2020-12-29 00:11:46.000 364 13986.77 121.16 54915.27 88888.00 2020-12-29 00:11:47.000 364 13986.47 120.98 54915.50 88888.00 2020-12-29 00:11:48.000 364 13986.34 120.89 54915.47 88888.00 2020-12-29 00:11:49.000 364 13985.97 120.81 54915.51 88888.00 2020-12-29 00:11:50.000 364 13986.41 121.02 54915.49 88888.00 2020-12-29 00:11:51.000 364 13986.29 120.81 54915.56 88888.00 2020-12-29 00:11:52.000 364 13986.11 120.82 54915.52 88888.00 2020-12-29 00:11:53.000 364 13986.75 121.19 54915.42 88888.00 2020-12-29 00:11:54.000 364 13986.65 121.14 54915.57 88888.00 2020-12-29 00:11:55.000 364 13986.20 120.75 54915.72 88888.00 2020-12-29 00:11:56.000 364 13986.52 120.94 54915.53 88888.00 2020-12-29 00:11:57.000 364 13986.51 121.05 54915.80 88888.00 2020-12-29 00:11:58.000 364 13986.54 121.08 54915.57 88888.00 2020-12-29 00:11:59.000 364 13986.96 121.28 54915.67 88888.00 2020-12-29 00:12:00.000 364 13987.42 121.34 54915.56 88888.00 2020-12-29 00:12:01.000 364 13986.71 121.11 54915.77 88888.00 2020-12-29 00:12:02.000 364 13986.99 121.16 54915.83 88888.00 2020-12-29 00:12:03.000 364 13988.28 123.13 54913.32 88888.00 2020-12-29 00:12:04.000 364 13987.34 121.16 54915.72 88888.00 2020-12-29 00:12:05.000 364 13987.13 121.58 54915.62 88888.00 2020-12-29 00:12:06.000 364 13987.42 121.35 54915.81 88888.00 2020-12-29 00:12:07.000 364 13987.09 121.32 54915.85 88888.00 2020-12-29 00:12:08.000 364 13987.46 121.46 54915.53 88888.00 2020-12-29 00:12:09.000 364 13990.33 124.48 54912.52 88888.00 2020-12-29 00:12:10.000 364 13987.21 121.20 54915.77 88888.00 2020-12-29 00:12:11.000 364 13987.87 121.50 54915.74 88888.00 2020-12-29 00:12:12.000 364 13988.30 121.87 54915.31 88888.00 2020-12-29 00:12:13.000 364 13987.80 121.35 54915.89 88888.00 2020-12-29 00:12:14.000 364 13987.74 121.26 54915.82 88888.00 2020-12-29 00:12:15.000 364 13987.64 121.12 54915.87 88888.00 2020-12-29 00:12:16.000 364 13987.48 120.87 54916.31 88888.00 2020-12-29 00:12:17.000 364 13987.76 121.14 54915.79 88888.00 2020-12-29 00:12:18.000 364 13988.37 121.49 54915.69 88888.00 2020-12-29 00:12:19.000 364 13988.10 121.19 54915.85 88888.00 2020-12-29 00:12:20.000 364 13988.06 121.21 54915.91 88888.00 2020-12-29 00:12:21.000 364 13988.10 121.23 54915.81 88888.00 2020-12-29 00:12:22.000 364 13988.15 121.20 54915.92 88888.00 2020-12-29 00:12:23.000 364 13988.21 121.25 54915.99 88888.00 2020-12-29 00:12:24.000 364 13988.64 121.44 54915.73 88888.00 2020-12-29 00:12:25.000 364 13988.52 121.24 54916.03 88888.00 2020-12-29 00:12:26.000 364 13988.33 121.35 54915.90 88888.00 2020-12-29 00:12:27.000 364 13988.44 121.28 54915.84 88888.00 2020-12-29 00:12:28.000 364 13991.39 124.37 54912.90 88888.00 2020-12-29 00:12:29.000 364 13988.31 121.44 54915.92 88888.00 2020-12-29 00:12:30.000 364 13988.14 121.16 54916.15 88888.00 2020-12-29 00:12:31.000 364 13988.28 121.06 54915.92 88888.00 2020-12-29 00:12:32.000 364 13988.16 121.14 54916.05 88888.00 2020-12-29 00:12:33.000 364 13988.06 121.17 54916.10 88888.00 2020-12-29 00:12:34.000 364 13991.29 124.29 54912.93 88888.00 2020-12-29 00:12:35.000 364 13988.13 121.31 54916.00 88888.00 2020-12-29 00:12:36.000 364 13988.81 121.66 54915.93 88888.00 2020-12-29 00:12:37.000 364 13988.63 121.98 54915.15 88888.00 2020-12-29 00:12:38.000 364 13988.37 121.39 54916.09 88888.00 2020-12-29 00:12:39.000 364 13988.08 121.24 54916.12 88888.00 2020-12-29 00:12:40.000 364 13991.38 124.62 54912.74 88888.00 2020-12-29 00:12:41.000 364 13988.08 121.45 54916.02 88888.00 2020-12-29 00:12:42.000 364 13987.89 121.27 54916.06 88888.00 2020-12-29 00:12:43.000 364 13988.25 121.40 54916.09 88888.00 2020-12-29 00:12:44.000 364 13988.44 121.48 54916.02 88888.00 2020-12-29 00:12:45.000 364 13987.89 121.36 54916.09 88888.00 2020-12-29 00:12:46.000 364 13988.07 121.30 54916.18 88888.00 2020-12-29 00:12:47.000 364 13988.06 121.33 54916.09 88888.00 2020-12-29 00:12:48.000 364 13988.15 121.51 54916.08 88888.00 2020-12-29 00:12:49.000 364 13988.52 121.75 54916.07 88888.00 2020-12-29 00:12:50.000 364 13988.47 121.25 54916.25 88888.00 2020-12-29 00:12:51.000 364 13988.02 121.17 54916.30 88888.00 2020-12-29 00:12:52.000 364 13988.15 121.21 54916.34 88888.00 2020-12-29 00:12:53.000 364 13987.91 121.06 54916.35 88888.00 2020-12-29 00:12:54.000 364 13988.08 121.11 54916.52 88888.00 2020-12-29 00:12:55.000 364 13988.14 121.08 54916.33 88888.00 2020-12-29 00:12:56.000 364 13988.31 121.02 54916.35 88888.00 2020-12-29 00:12:57.000 364 13988.31 121.25 54916.29 88888.00 2020-12-29 00:12:58.000 364 13989.32 121.80 54915.75 88888.00 2020-12-29 00:12:59.000 364 13988.36 121.01 54916.44 88888.00 2020-12-29 00:13:00.000 364 13991.49 124.40 54913.07 88888.00 2020-12-29 00:13:01.000 364 13989.05 121.28 54916.33 88888.00 2020-12-29 00:13:02.000 364 13988.73 121.07 54916.44 88888.00 2020-12-29 00:13:03.000 364 13988.77 121.25 54916.36 88888.00 2020-12-29 00:13:04.000 364 13988.67 120.93 54916.46 88888.00 2020-12-29 00:13:05.000 364 13988.83 121.15 54916.43 88888.00 2020-12-29 00:13:06.000 364 13991.78 124.22 54913.34 88888.00 2020-12-29 00:13:07.000 364 13989.01 121.15 54916.29 88888.00 2020-12-29 00:13:08.000 364 13989.51 121.24 54916.57 88888.00 2020-12-29 00:13:09.000 364 13989.30 121.11 54916.47 88888.00 2020-12-29 00:13:10.000 364 13989.21 121.04 54916.56 88888.00 2020-12-29 00:13:11.000 364 13989.15 121.11 54916.60 88888.00 2020-12-29 00:13:12.000 364 13989.02 120.96 54916.57 88888.00 2020-12-29 00:13:13.000 364 13989.41 120.92 54916.57 88888.00 2020-12-29 00:13:14.000 364 13989.90 121.12 54916.64 88888.00 2020-12-29 00:13:15.000 364 13993.10 124.26 54913.37 88888.00 2020-12-29 00:13:16.000 364 13989.59 120.99 54916.60 88888.00 2020-12-29 00:13:17.000 364 13989.52 120.83 54916.82 88888.00 2020-12-29 00:13:18.000 364 13989.72 121.07 54916.59 88888.00 2020-12-29 00:13:19.000 364 13990.31 121.33 54916.77 88888.00 2020-12-29 00:13:20.000 364 13989.95 121.18 54916.72 88888.00 2020-12-29 00:13:21.000 364 13993.31 124.47 54913.64 88888.00 2020-12-29 00:13:22.000 364 13990.02 121.04 54916.89 88888.00 2020-12-29 00:13:23.000 364 13990.07 121.35 54916.68 88888.00 2020-12-29 00:13:24.000 364 13990.04 121.05 54917.01 88888.00 2020-12-29 00:13:25.000 364 13990.16 121.04 54916.70 88888.00 2020-12-29 00:13:26.000 364 13990.79 121.31 54916.94 88888.00 2020-12-29 00:13:27.000 364 13990.64 121.17 54916.80 88888.00 2020-12-29 00:13:28.000 364 13990.56 121.16 54916.86 88888.00 2020-12-29 00:13:29.000 364 13990.30 120.94 54917.16 88888.00 2020-12-29 00:13:30.000 364 13990.44 121.22 54917.00 88888.00 2020-12-29 00:13:31.000 364 13990.53 121.09 54917.08 88888.00 2020-12-29 00:13:32.000 364 13990.60 120.93 54917.31 88888.00 2020-12-29 00:13:33.000 364 13991.18 121.23 54916.98 88888.00 2020-12-29 00:13:34.000 364 13991.06 121.24 54917.11 88888.00 2020-12-29 00:13:35.000 364 13990.59 120.88 54917.32 88888.00 2020-12-29 00:13:36.000 364 13990.86 121.08 54917.07 88888.00 2020-12-29 00:13:37.000 364 13990.74 120.78 54917.32 88888.00 2020-12-29 00:13:38.000 364 13990.95 121.01 54917.16 88888.00 2020-12-29 00:13:39.000 364 13991.48 121.14 54917.23 88888.00 2020-12-29 00:13:40.000 364 13991.33 121.07 54917.30 88888.00 2020-12-29 00:13:41.000 364 13991.05 120.78 54917.10 88888.00 2020-12-29 00:13:42.000 364 13991.09 120.69 54917.18 88888.00 2020-12-29 00:13:43.000 364 13991.06 120.75 54917.43 88888.00 2020-12-29 00:13:44.000 364 13990.82 120.82 54917.37 88888.00 2020-12-29 00:13:45.000 364 13991.14 120.64 54917.50 88888.00 2020-12-29 00:13:46.000 364 13994.36 123.76 54914.72 88888.00 2020-12-29 00:13:47.000 364 13991.00 120.53 54917.37 88888.00 2020-12-29 00:13:48.000 364 13991.04 120.53 54917.51 88888.00 2020-12-29 00:13:49.000 364 13990.69 120.19 54917.58 88888.00 2020-12-29 00:13:50.000 364 13990.72 120.33 54917.46 88888.00 2020-12-29 00:13:51.000 364 13994.47 123.87 54914.15 88888.00 2020-12-29 00:13:52.000 364 13991.00 120.45 54917.47 88888.00 2020-12-29 00:13:53.000 364 13990.95 120.42 54917.45 88888.00 2020-12-29 00:13:54.000 364 13990.82 120.43 54917.53 88888.00 2020-12-29 00:13:55.000 364 13990.45 120.13 54917.44 88888.00 2020-12-29 00:13:56.000 364 13990.37 120.14 54917.48 88888.00 2020-12-29 00:13:57.000 364 13990.60 120.16 54917.63 88888.00 2020-12-29 00:13:58.000 364 13990.92 120.31 54917.41 88888.00 2020-12-29 00:13:59.000 364 13990.46 120.17 54917.81 88888.00 2020-12-29 00:14:00.000 364 13990.32 120.06 54917.51 88888.00 2020-12-29 00:14:01.000 364 13990.02 120.05 54917.57 88888.00 2020-12-29 00:14:02.000 364 13989.89 120.11 54917.45 88888.00 2020-12-29 00:14:03.000 364 13989.95 119.94 54917.60 88888.00 2020-12-29 00:14:04.000 364 13990.77 120.52 54917.17 88888.00 2020-12-29 00:14:05.000 364 13990.17 120.14 54917.41 88888.00 2020-12-29 00:14:06.000 364 13990.04 120.02 54917.38 88888.00 2020-12-29 00:14:07.000 364 13992.90 123.04 54914.30 88888.00 2020-12-29 00:14:08.000 364 13989.62 119.89 54917.45 88888.00 2020-12-29 00:14:09.000 364 13989.55 119.78 54917.53 88888.00 2020-12-29 00:14:10.000 364 13989.47 119.86 54917.41 88888.00 2020-12-29 00:14:11.000 364 13989.89 119.97 54917.33 88888.00 2020-12-29 00:14:12.000 364 13989.62 119.94 54917.22 88888.00 2020-12-29 00:14:13.000 364 13992.50 122.82 54914.20 88888.00 2020-12-29 00:14:14.000 364 13989.42 119.82 54917.24 88888.00 2020-12-29 00:14:15.000 364 13989.40 119.82 54917.26 88888.00 2020-12-29 00:14:16.000 364 13989.38 119.90 54917.13 88888.00 2020-12-29 00:14:17.000 364 13989.76 120.12 54917.30 88888.00 2020-12-29 00:14:18.000 364 13989.59 119.73 54917.35 88888.00 2020-12-29 00:14:19.000 364 13989.23 119.72 54917.32 88888.00 2020-12-29 00:14:20.000 364 13989.58 119.81 54917.13 88888.00 2020-12-29 00:14:21.000 364 13989.44 119.64 54917.17 88888.00 2020-12-29 00:14:22.000 364 13989.23 119.50 54917.46 88888.00 2020-12-29 00:14:23.000 364 13989.79 119.75 54917.38 88888.00 2020-12-29 00:14:24.000 364 13989.47 119.65 54917.41 88888.00 2020-12-29 00:14:25.000 364 13989.42 119.48 54917.28 88888.00 2020-12-29 00:14:26.000 364 13989.33 119.60 54917.62 88888.00 2020-12-29 00:14:27.000 364 13989.36 119.38 54917.31 88888.00 2020-12-29 00:14:28.000 364 13989.33 119.45 54917.39 88888.00 2020-12-29 00:14:29.000 364 13989.98 119.82 54917.17 88888.00 2020-12-29 00:14:30.000 364 13989.36 119.35 54917.30 88888.00 2020-12-29 00:14:31.000 364 13989.42 119.39 54917.29 88888.00 2020-12-29 00:14:32.000 364 13989.21 119.30 54917.30 88888.00 2020-12-29 00:14:33.000 364 13989.15 119.31 54917.33 88888.00 2020-12-29 00:14:34.000 364 13989.13 119.31 54917.31 88888.00 2020-12-29 00:14:35.000 364 13988.87 119.27 54917.07 88888.00 2020-12-29 00:14:36.000 364 13989.42 119.41 54917.25 88888.00 2020-12-29 00:14:37.000 364 13988.67 119.05 54917.34 88888.00 2020-12-29 00:14:38.000 364 13991.29 121.78 54914.90 88888.00 2020-12-29 00:14:39.000 364 13988.72 119.40 54917.12 88888.00 2020-12-29 00:14:40.000 364 13988.80 119.42 54917.01 88888.00 2020-12-29 00:14:41.000 364 13988.47 119.30 54917.16 88888.00 2020-12-29 00:14:42.000 364 13988.76 119.40 54917.07 88888.00 2020-12-29 00:14:43.000 364 13991.76 122.36 54913.85 88888.00 2020-12-29 00:14:44.000 364 13988.46 119.22 54917.26 88888.00 2020-12-29 00:14:45.000 364 13988.41 119.39 54917.01 88888.00 2020-12-29 00:14:46.000 364 13988.38 119.44 54917.18 88888.00 2020-12-29 00:14:47.000 364 13989.26 120.02 54916.21 88888.00 2020-12-29 00:14:48.000 364 13988.84 119.67 54917.19 88888.00 2020-12-29 00:14:49.000 364 13988.34 119.22 54916.99 88888.00 2020-12-29 00:14:50.000 364 13988.42 119.48 54917.08 88888.00 2020-12-29 00:14:51.000 364 13988.90 119.68 54916.80 88888.00 2020-12-29 00:14:52.000 364 13988.41 119.58 54916.94 88888.00 2020-12-29 00:14:53.000 364 13988.22 119.33 54917.09 88888.00 2020-12-29 00:14:54.000 364 13988.60 119.58 54917.18 88888.00 2020-12-29 00:14:55.000 364 13988.12 119.45 54917.04 88888.00 2020-12-29 00:14:56.000 364 13988.12 119.38 54917.29 88888.00 2020-12-29 00:14:57.000 364 13988.00 119.57 54917.10 88888.00 2020-12-29 00:14:58.000 364 13988.10 119.52 54917.00 88888.00 2020-12-29 00:14:59.000 364 13988.17 119.51 54917.11 88888.00 2020-12-29 00:15:00.000 364 13988.30 119.54 54917.07 88888.00 2020-12-29 00:15:01.000 364 13991.40 122.15 54914.77 88888.00 2020-12-29 00:15:02.000 364 13991.27 122.76 54913.89 88888.00 2020-12-29 00:15:03.000 364 13988.12 119.63 54917.10 88888.00 2020-12-29 00:15:04.000 364 13988.26 119.71 54917.14 88888.00 2020-12-29 00:15:05.000 364 13988.30 119.77 54917.13 88888.00 2020-12-29 00:15:06.000 364 13988.44 119.72 54917.17 88888.00 2020-12-29 00:15:07.000 364 13991.42 122.80 54914.02 88888.00 2020-12-29 00:15:08.000 364 13989.10 120.80 54916.47 88888.00 2020-12-29 00:15:09.000 364 13988.56 119.89 54917.07 88888.00 2020-12-29 00:15:10.000 364 13988.42 119.93 54917.09 88888.00 2020-12-29 00:15:11.000 364 13988.46 119.89 54917.07 88888.00 2020-12-29 00:15:12.000 364 13989.02 120.17 54917.01 88888.00 2020-12-29 00:15:13.000 364 13989.02 120.22 54917.04 88888.00 2020-12-29 00:15:14.000 364 13991.71 123.10 54913.86 88888.00 2020-12-29 00:15:15.000 364 13988.72 120.25 54917.02 88888.00 2020-12-29 00:15:16.000 364 13988.60 119.98 54916.95 88888.00 2020-12-29 00:15:17.000 364 13988.88 120.34 54917.09 88888.00 2020-12-29 00:15:18.000 364 13988.56 120.15 54917.07 88888.00 2020-12-29 00:15:19.000 364 13988.88 120.13 54917.03 88888.00 2020-12-29 00:15:20.000 364 13988.83 120.27 54916.70 88888.00 2020-12-29 00:15:21.000 364 13988.75 120.25 54917.02 88888.00 2020-12-29 00:15:22.000 364 13988.20 120.01 54917.28 88888.00 2020-12-29 00:15:23.000 364 13988.25 120.11 54917.14 88888.00 2020-12-29 00:15:24.000 364 13988.46 120.23 54916.93 88888.00 2020-12-29 00:15:25.000 364 13988.05 120.00 54917.24 88888.00 2020-12-29 00:15:26.000 364 13988.84 120.42 54916.90 88888.00 2020-12-29 00:15:27.000 364 13988.08 120.02 54917.28 88888.00 2020-12-29 00:15:28.000 364 13988.29 120.17 54916.98 88888.00 2020-12-29 00:15:29.000 364 13988.80 121.03 54916.15 88888.00 2020-12-29 00:15:30.000 364 13988.20 120.29 54917.08 88888.00 2020-12-29 00:15:31.000 364 13987.93 120.23 54917.18 88888.00 2020-12-29 00:15:32.000 364 13988.31 120.37 54916.91 88888.00 2020-12-29 00:15:33.000 364 13987.98 120.29 54917.01 88888.00 2020-12-29 00:15:34.000 364 13990.61 123.43 54913.95 88888.00 2020-12-29 00:15:35.000 364 13987.93 120.28 54917.22 88888.00 2020-12-29 00:15:36.000 364 13987.95 120.35 54917.15 88888.00 2020-12-29 00:15:37.000 364 13988.42 120.72 54916.96 88888.00 2020-12-29 00:15:38.000 364 13988.22 120.62 54917.14 88888.00 2020-12-29 00:15:39.000 364 13988.08 120.28 54917.23 88888.00 2020-12-29 00:15:40.000 364 13991.00 123.74 54914.14 88888.00 2020-12-29 00:15:41.000 364 13987.82 120.34 54917.42 88888.00 2020-12-29 00:15:42.000 364 13988.01 120.60 54917.12 88888.00 2020-12-29 00:15:43.000 364 13988.00 120.39 54917.26 88888.00 2020-12-29 00:15:44.000 364 13988.44 120.59 54917.20 88888.00 2020-12-29 00:15:45.000 364 13988.38 120.57 54917.08 88888.00 2020-12-29 00:15:46.000 364 13988.38 120.59 54917.27 88888.00 2020-12-29 00:15:47.000 364 13988.25 120.55 54917.20 88888.00 2020-12-29 00:15:48.000 364 13988.33 120.63 54917.26 88888.00 2020-12-29 00:15:49.000 364 13988.31 120.60 54917.31 88888.00 2020-12-29 00:15:50.000 364 13988.41 120.84 54917.16 88888.00 2020-12-29 00:15:51.000 364 13988.85 120.94 54917.16 88888.00 2020-12-29 00:15:52.000 364 13988.74 120.98 54916.81 88888.00 2020-12-29 00:15:53.000 364 13988.77 121.04 54916.93 88888.00 2020-12-29 00:15:54.000 364 13991.76 124.03 54914.07 88888.00 2020-12-29 00:15:55.000 364 13988.66 120.78 54917.31 88888.00 2020-12-29 00:15:56.000 364 13988.62 120.87 54917.16 88888.00 2020-12-29 00:15:57.000 364 13988.83 120.92 54917.18 88888.00 2020-12-29 00:15:58.000 364 13988.82 120.94 54917.07 88888.00 2020-12-29 00:15:59.000 364 13989.06 120.97 54917.19 88888.00 2020-12-29 00:16:00.000 364 13992.03 124.20 54913.98 88888.00 2020-12-29 00:16:01.000 364 13989.22 121.22 54917.04 88888.00 2020-12-29 00:16:02.000 364 13989.08 121.00 54917.32 88888.00 2020-12-29 00:16:03.000 364 13989.44 121.11 54917.23 88888.00 2020-12-29 00:16:04.000 364 13989.33 121.00 54917.33 88888.00 2020-12-29 00:16:05.000 364 13989.21 121.09 54917.14 88888.00 2020-12-29 00:16:06.000 364 13989.13 121.02 54917.28 88888.00 2020-12-29 00:16:07.000 364 13989.20 121.05 54917.31 88888.00 2020-12-29 00:16:08.000 364 13989.47 121.33 54917.24 88888.00 2020-12-29 00:16:09.000 364 13989.78 121.36 54917.36 88888.00 2020-12-29 00:16:10.000 364 13989.77 121.39 54917.15 88888.00 2020-12-29 00:16:11.000 364 13992.74 124.43 54914.11 88888.00 2020-12-29 00:16:12.000 364 13989.63 121.38 54917.27 88888.00 2020-12-29 00:16:13.000 364 13989.48 121.29 54917.31 88888.00 2020-12-29 00:16:14.000 364 13989.63 121.58 54917.12 88888.00 2020-12-29 00:16:15.000 364 13990.07 121.61 54917.21 88888.00 2020-12-29 00:16:16.000 364 13990.00 121.63 54917.25 88888.00 2020-12-29 00:16:17.000 364 13989.84 121.56 54917.20 88888.00 2020-12-29 00:16:18.000 364 13989.45 121.38 54917.27 88888.00 2020-12-29 00:16:19.000 364 13989.34 121.49 54917.31 88888.00 2020-12-29 00:16:20.000 364 13989.32 121.32 54917.29 88888.00 2020-12-29 00:16:21.000 364 13989.34 121.40 54917.40 88888.00 2020-12-29 00:16:22.000 364 13989.60 121.53 54917.35 88888.00 2020-12-29 00:16:23.000 364 13989.52 121.52 54917.25 88888.00 2020-12-29 00:16:24.000 364 13989.30 121.41 54917.39 88888.00 2020-12-29 00:16:25.000 364 13989.23 121.26 54917.33 88888.00 2020-12-29 00:16:26.000 364 13992.19 124.50 54914.07 88888.00 2020-12-29 00:16:27.000 364 13989.28 121.67 54917.30 88888.00 2020-12-29 00:16:28.000 364 13988.89 121.18 54917.51 88888.00 2020-12-29 00:16:29.000 364 13989.32 121.31 54917.45 88888.00 2020-12-29 00:16:30.000 364 13989.05 121.10 54917.49 88888.00 2020-12-29 00:16:31.000 364 13989.21 121.17 54917.46 88888.00 2020-12-29 00:16:32.000 364 13992.17 124.40 54914.24 88888.00 2020-12-29 00:16:33.000 364 13988.92 121.09 54917.18 88888.00 2020-12-29 00:16:34.000 364 13989.69 121.59 54917.36 88888.00 2020-12-29 00:16:35.000 364 13989.19 121.16 54917.43 88888.00 2020-12-29 00:16:36.000 364 13988.84 120.95 54917.42 88888.00 2020-12-29 00:16:37.000 364 13988.89 121.00 54917.34 88888.00 2020-12-29 00:16:38.000 364 13988.94 121.17 54917.30 88888.00 2020-12-29 00:16:39.000 364 13988.91 121.14 54917.45 88888.00 2020-12-29 00:16:40.000 364 13989.34 121.00 54917.44 88888.00 2020-12-29 00:16:41.000 364 13989.24 121.10 54917.38 88888.00 2020-12-29 00:16:42.000 364 13988.79 120.85 54917.53 88888.00 2020-12-29 00:16:43.000 364 13988.81 120.72 54917.50 88888.00 2020-12-29 00:16:44.000 364 13988.51 120.74 54917.66 88888.00 2020-12-29 00:16:45.000 364 13988.64 120.76 54917.50 88888.00 2020-12-29 00:16:46.000 364 13988.76 120.75 54917.44 88888.00 2020-12-29 00:16:47.000 364 13989.21 121.12 54917.41 88888.00 2020-12-29 00:16:48.000 364 13988.80 120.89 54917.56 88888.00 2020-12-29 00:16:49.000 364 13988.68 121.00 54917.50 88888.00 2020-12-29 00:16:50.000 364 13988.70 120.98 54917.38 88888.00 2020-12-29 00:16:51.000 364 13991.66 124.18 54914.14 88888.00 2020-12-29 00:16:52.000 364 13988.66 120.99 54917.46 88888.00 2020-12-29 00:16:53.000 364 13988.68 120.91 54917.33 88888.00 2020-12-29 00:16:54.000 364 13988.87 121.04 54917.38 88888.00 2020-12-29 00:16:55.000 364 13988.70 121.12 54917.30 88888.00 2020-12-29 00:16:56.000 364 13988.45 120.93 54917.46 88888.00 2020-12-29 00:16:57.000 364 13991.66 124.11 54914.14 88888.00 2020-12-29 00:16:58.000 364 13988.59 121.07 54917.18 88888.00 2020-12-29 00:16:59.000 364 13989.08 121.03 54917.52 88888.00 2020-12-29 00:17:00.000 364 13988.99 121.23 54917.12 88888.00 2020-12-29 00:17:01.000 364 13989.73 122.58 54915.35 88888.00 2020-12-29 00:17:02.000 364 13991.37 123.64 54915.03 88888.00 2020-12-29 00:17:03.000 364 13988.40 120.92 54917.53 88888.00 2020-12-29 00:17:04.000 364 13988.44 121.07 54917.52 88888.00 2020-12-29 00:17:05.000 364 13989.04 121.44 54917.37 88888.00 2020-12-29 00:17:06.000 364 13988.99 121.14 54917.58 88888.00 2020-12-29 00:17:07.000 364 13991.83 124.23 54914.31 88888.00 2020-12-29 00:17:08.000 364 13988.69 121.10 54917.43 88888.00 2020-12-29 00:17:09.000 364 13988.71 121.37 54917.18 88888.00 2020-12-29 00:17:10.000 364 13988.34 120.99 54917.59 88888.00 2020-12-29 00:17:11.000 364 13988.54 121.14 54917.57 88888.00 2020-12-29 00:17:12.000 364 13988.93 121.26 54917.54 88888.00 2020-12-29 00:17:13.000 364 13988.49 121.06 54917.58 88888.00 2020-12-29 00:17:14.000 364 13988.52 121.12 54917.51 88888.00 2020-12-29 00:17:15.000 364 13988.49 121.15 54917.57 88888.00 2020-12-29 00:17:16.000 364 13988.40 121.00 54917.48 88888.00 2020-12-29 00:17:17.000 364 13988.47 121.17 54917.64 88888.00 2020-12-29 00:17:18.000 364 13989.42 121.82 54916.62 88888.00 2020-12-29 00:17:19.000 364 13988.83 121.23 54917.45 88888.00 2020-12-29 00:17:20.000 364 13988.66 121.09 54917.69 88888.00 2020-12-29 00:17:21.000 364 13988.92 121.08 54917.58 88888.00 2020-12-29 00:17:22.000 364 13991.88 124.34 54914.44 88888.00 2020-12-29 00:17:23.000 364 13989.05 121.24 54917.71 88888.00 2020-12-29 00:17:24.000 364 13989.45 121.51 54917.69 88888.00 2020-12-29 00:17:25.000 364 13989.02 121.21 54917.67 88888.00 2020-12-29 00:17:26.000 364 13989.06 121.41 54917.52 88888.00 2020-12-29 00:17:27.000 364 13992.32 124.51 54914.59 88888.00 2020-12-29 00:17:28.000 364 13989.82 121.87 54917.49 88888.00 2020-12-29 00:17:29.000 364 13989.25 121.53 54917.62 88888.00 2020-12-29 00:17:30.000 364 13990.17 121.83 54917.52 88888.00 2020-12-29 00:17:31.000 364 13989.85 121.74 54917.68 88888.00 2020-12-29 00:17:32.000 364 13992.87 124.80 54914.33 88888.00 2020-12-29 00:17:33.000 364 13989.55 121.75 54917.70 88888.00 2020-12-29 00:17:34.000 364 13989.38 121.72 54917.62 88888.00 2020-12-29 00:17:35.000 364 13989.50 121.72 54917.67 88888.00 2020-12-29 00:17:36.000 364 13989.76 121.95 54917.67 88888.00 2020-12-29 00:17:37.000 364 13990.01 121.93 54917.64 88888.00 2020-12-29 00:17:38.000 364 13992.72 125.02 54914.42 88888.00 2020-12-29 00:17:39.000 364 13990.65 122.70 54917.13 88888.00 2020-12-29 00:17:40.000 364 13989.48 121.82 54917.40 88888.00 2020-12-29 00:17:41.000 364 13989.48 121.79 54917.80 88888.00 2020-12-29 00:17:42.000 364 13989.47 121.85 54917.77 88888.00 2020-12-29 00:17:43.000 364 13989.42 121.64 54917.79 88888.00 2020-12-29 00:17:44.000 364 13989.44 121.89 54917.64 88888.00 2020-12-29 00:17:45.000 364 13992.32 124.82 54914.56 88888.00 2020-12-29 00:17:46.000 364 13989.23 121.58 54917.85 88888.00 2020-12-29 00:17:47.000 364 13988.97 121.70 54917.75 88888.00 2020-12-29 00:17:48.000 364 13988.91 121.42 54917.88 88888.00 2020-12-29 00:17:49.000 364 13989.23 121.43 54917.81 88888.00 2020-12-29 00:17:50.000 364 13992.03 124.74 54914.53 88888.00 2020-12-29 00:17:51.000 364 13988.92 121.49 54917.75 88888.00 2020-12-29 00:17:52.000 364 13988.68 121.19 54917.84 88888.00 2020-12-29 00:17:53.000 364 13988.61 121.35 54917.75 88888.00 2020-12-29 00:17:54.000 364 13988.48 121.13 54917.77 88888.00 2020-12-29 00:17:55.000 364 13989.12 121.35 54917.71 88888.00 2020-12-29 00:17:56.000 364 13988.80 121.33 54917.51 88888.00 2020-12-29 00:17:57.000 364 13988.52 121.13 54917.72 88888.00 2020-12-29 00:17:58.000 364 13988.08 121.08 54917.68 88888.00 2020-12-29 00:17:59.000 364 13988.07 120.97 54917.64 88888.00 2020-12-29 00:18:00.000 364 13988.41 121.21 54917.51 88888.00 2020-12-29 00:18:01.000 364 13987.86 120.51 54917.79 88888.00 2020-12-29 00:18:02.000 364 13988.53 121.10 54917.34 88888.00 2020-12-29 00:18:03.000 364 13987.84 120.62 54917.18 88888.00 2020-12-29 00:18:04.000 364 13988.00 120.78 54917.21 88888.00 2020-12-29 00:18:05.000 364 13987.53 120.59 54917.48 88888.00 2020-12-29 00:18:06.000 364 13987.37 120.59 54917.68 88888.00 2020-12-29 00:18:07.000 364 13987.56 120.60 54917.48 88888.00 2020-12-29 00:18:08.000 364 13987.74 120.68 54917.35 88888.00 2020-12-29 00:18:09.000 364 13987.33 120.60 54917.47 88888.00 2020-12-29 00:18:10.000 364 13987.09 120.24 54917.43 88888.00 2020-12-29 00:18:11.000 364 13987.03 120.27 54917.29 88888.00 2020-12-29 00:18:12.000 364 13986.95 120.10 54917.24 88888.00 2020-12-29 00:18:13.000 364 13986.79 120.18 54917.20 88888.00 2020-12-29 00:18:14.000 364 13987.10 120.26 54917.16 88888.00 2020-12-29 00:18:15.000 364 13989.02 122.58 54914.22 88888.00 2020-12-29 00:18:16.000 364 13986.63 120.21 54917.01 88888.00 2020-12-29 00:18:17.000 364 13986.38 119.96 54917.27 88888.00 2020-12-29 00:18:18.000 364 13986.35 120.04 54917.17 88888.00 2020-12-29 00:18:19.000 364 13986.34 120.01 54916.92 88888.00 2020-12-29 00:18:20.000 364 13986.84 120.26 54916.92 88888.00 2020-12-29 00:18:21.000 364 13989.64 123.40 54913.66 88888.00 2020-12-29 00:18:22.000 364 13986.26 120.11 54916.84 88888.00 2020-12-29 00:18:23.000 364 13986.00 120.03 54916.92 88888.00 2020-12-29 00:18:24.000 364 13985.81 119.86 54916.90 88888.00 2020-12-29 00:18:25.000 364 13985.89 119.94 54916.87 88888.00 2020-12-29 00:18:26.000 364 13985.94 120.03 54916.67 88888.00 2020-12-29 00:18:27.000 364 13986.26 120.05 54916.80 88888.00 2020-12-29 00:18:28.000 364 13985.93 120.06 54916.63 88888.00 2020-12-29 00:18:29.000 364 13985.70 120.01 54916.68 88888.00 2020-12-29 00:18:30.000 364 13985.51 120.03 54916.66 88888.00 2020-12-29 00:18:31.000 364 13985.60 120.16 54916.50 88888.00 2020-12-29 00:18:32.000 364 13985.43 119.98 54916.70 88888.00 2020-12-29 00:18:33.000 364 13985.98 120.34 54916.51 88888.00 2020-12-29 00:18:34.000 364 13985.45 120.05 54916.61 88888.00 2020-12-29 00:18:35.000 364 13985.54 120.30 54916.50 88888.00 2020-12-29 00:18:36.000 364 13985.52 120.27 54916.46 88888.00 2020-12-29 00:18:37.000 364 13985.35 120.20 54916.41 88888.00 2020-12-29 00:18:38.000 364 13985.58 120.48 54916.52 88888.00 2020-12-29 00:18:39.000 364 13985.28 120.26 54916.70 88888.00 2020-12-29 00:18:40.000 364 13985.83 120.51 54916.45 88888.00 2020-12-29 00:18:41.000 364 13985.35 120.66 54916.31 88888.00 2020-12-29 00:18:42.000 364 13989.40 124.52 54912.81 88888.00 2020-12-29 00:18:43.000 364 13986.02 120.98 54916.04 88888.00 2020-12-29 00:18:44.000 364 13985.67 120.97 54916.25 88888.00 2020-12-29 00:18:45.000 364 13986.23 121.13 54916.03 88888.00 2020-12-29 00:18:46.000 364 13985.76 120.90 54916.35 88888.00 2020-12-29 00:18:47.000 364 13986.09 121.37 54916.20 88888.00 2020-12-29 00:18:48.000 364 13988.82 124.34 54913.08 88888.00 2020-12-29 00:18:49.000 364 13985.74 121.20 54916.24 88888.00 2020-12-29 00:18:50.000 364 13985.80 121.25 54916.38 88888.00 2020-12-29 00:18:51.000 364 13985.76 121.31 54916.45 88888.00 2020-12-29 00:18:52.000 364 13989.56 124.75 54913.19 88888.00 2020-12-29 00:18:53.000 364 13985.93 121.42 54916.42 88888.00 2020-12-29 00:18:54.000 364 13985.81 121.54 54916.32 88888.00 2020-12-29 00:18:55.000 364 13985.91 121.51 54916.35 88888.00 2020-12-29 00:18:56.000 364 13985.88 121.66 54916.41 88888.00 2020-12-29 00:18:57.000 364 13986.03 121.74 54916.39 88888.00 2020-12-29 00:18:58.000 364 13986.33 121.85 54916.52 88888.00 2020-12-29 00:18:59.000 364 13986.47 121.91 54916.43 88888.00 2020-12-29 00:19:00.000 364 13985.92 121.66 54916.50 88888.00 2020-12-29 00:19:01.000 364 13985.70 121.67 54916.52 88888.00 2020-12-29 00:19:02.000 364 13985.83 121.73 54916.41 88888.00 2020-12-29 00:19:03.000 364 13985.85 121.69 54916.54 88888.00 2020-12-29 00:19:04.000 364 13986.14 121.88 54916.44 88888.00 2020-12-29 00:19:05.000 364 13986.24 121.72 54916.51 88888.00 2020-12-29 00:19:06.000 364 13985.92 121.63 54916.46 88888.00 2020-12-29 00:19:07.000 364 13986.10 121.95 54916.66 88888.00 2020-12-29 00:19:08.000 364 13986.03 121.63 54916.38 88888.00 2020-12-29 00:19:09.000 364 13986.03 121.78 54916.40 88888.00 2020-12-29 00:19:10.000 364 13986.25 121.68 54916.63 88888.00 2020-12-29 00:19:11.000 364 13985.90 121.53 54916.63 88888.00 2020-12-29 00:19:12.000 364 13989.27 124.84 54913.28 88888.00 2020-12-29 00:19:13.000 364 13985.64 121.50 54916.13 88888.00 2020-12-29 00:19:14.000 364 13985.86 121.43 54916.68 88888.00 2020-12-29 00:19:15.000 364 13985.90 121.54 54916.41 88888.00 2020-12-29 00:19:16.000 364 13985.92 121.44 54916.72 88888.00 2020-12-29 00:19:17.000 364 13986.37 121.68 54916.47 88888.00 2020-12-29 00:19:18.000 364 13989.21 124.67 54913.29 88888.00 2020-12-29 00:19:19.000 364 13985.86 121.20 54916.58 88888.00 2020-12-29 00:19:20.000 364 13985.88 121.23 54916.58 88888.00 2020-12-29 00:19:21.000 364 13985.82 121.28 54916.52 88888.00 2020-12-29 00:19:22.000 364 13986.01 121.07 54916.57 88888.00 2020-12-29 00:19:23.000 364 13986.45 121.40 54916.51 88888.00 2020-12-29 00:19:24.000 364 13986.72 121.44 54916.38 88888.00 2020-12-29 00:19:25.000 364 13986.27 121.23 54916.51 88888.00 2020-12-29 00:19:26.000 364 13986.18 121.17 54916.58 88888.00 2020-12-29 00:19:27.000 364 13986.23 121.21 54916.38 88888.00 2020-12-29 00:19:28.000 364 13986.23 120.84 54916.87 88888.00 2020-12-29 00:19:29.000 364 13986.63 121.39 54916.41 88888.00 2020-12-29 00:19:30.000 364 13986.74 121.47 54916.47 88888.00 2020-12-29 00:19:31.000 364 13986.73 121.20 54916.44 88888.00 2020-12-29 00:19:32.000 364 13986.92 121.36 54916.61 88888.00 2020-12-29 00:19:33.000 364 13987.02 121.43 54916.44 88888.00 2020-12-29 00:19:34.000 364 13987.18 121.44 54916.58 88888.00 2020-12-29 00:19:35.000 364 13990.95 125.07 54913.15 88888.00 2020-12-29 00:19:36.000 364 13987.55 121.65 54916.43 88888.00 2020-12-29 00:19:37.000 364 13987.72 121.74 54916.45 88888.00 2020-12-29 00:19:38.000 364 13987.68 121.81 54916.43 88888.00 2020-12-29 00:19:39.000 364 13988.10 121.89 54916.57 88888.00 2020-12-29 00:19:40.000 364 13991.32 125.06 54913.23 88888.00 2020-12-29 00:19:41.000 364 13988.37 121.93 54916.43 88888.00 2020-12-29 00:19:42.000 364 13988.86 122.03 54916.43 88888.00 2020-12-29 00:19:43.000 364 13988.80 121.94 54916.56 88888.00 2020-12-29 00:19:44.000 364 13988.73 121.94 54916.53 88888.00 2020-12-29 00:19:45.000 364 13988.89 122.03 54916.62 88888.00 2020-12-29 00:19:46.000 364 13988.96 121.99 54916.61 88888.00 2020-12-29 00:19:47.000 364 13989.07 121.96 54916.65 88888.00 2020-12-29 00:19:48.000 364 13989.71 122.10 54916.48 88888.00 2020-12-29 00:19:49.000 364 13989.83 122.66 54916.17 88888.00 2020-12-29 00:19:50.000 364 13989.53 121.88 54916.73 88888.00 2020-12-29 00:19:51.000 364 13989.46 121.89 54916.90 88888.00 2020-12-29 00:19:52.000 364 13989.66 121.92 54916.89 88888.00 2020-12-29 00:19:53.000 364 13989.67 121.84 54916.93 88888.00 2020-12-29 00:19:54.000 364 13989.79 121.75 54917.03 88888.00 2020-12-29 00:19:55.000 364 13990.04 122.04 54916.93 88888.00 2020-12-29 00:19:56.000 364 13990.11 121.94 54917.02 88888.00 2020-12-29 00:19:57.000 364 13990.13 121.93 54917.07 88888.00 2020-12-29 00:19:58.000 364 13990.28 121.78 54917.46 88888.00 2020-12-29 00:19:59.000 364 13990.12 121.92 54917.14 88888.00 2020-12-29 00:20:00.000 364 13990.93 122.16 54917.22 88888.00 2020-12-29 00:20:01.000 364 13990.37 121.74 54917.26 88888.00 2020-12-29 00:20:02.000 364 13990.40 121.95 54917.33 88888.00 2020-12-29 00:20:03.000 364 13991.06 122.50 54917.21 88888.00 2020-12-29 00:20:04.000 364 13990.58 122.23 54917.18 88888.00 2020-12-29 00:20:05.000 364 13991.55 122.84 54915.37 88888.00 2020-12-29 00:20:06.000 364 13992.33 123.15 54916.20 88888.00 2020-12-29 00:20:07.000 364 13994.42 125.32 54913.81 88888.00 2020-12-29 00:20:08.000 364 13992.40 123.79 54915.37 88888.00 2020-12-29 00:20:09.000 364 13990.53 121.82 54917.46 88888.00 2020-12-29 00:20:10.000 364 13991.02 122.13 54917.05 88888.00 2020-12-29 00:20:11.000 364 13990.39 121.75 54917.52 88888.00 2020-12-29 00:20:12.000 364 13990.42 121.87 54917.54 88888.00 2020-12-29 00:20:13.000 364 13990.99 121.99 54917.49 88888.00 2020-12-29 00:20:14.000 364 13993.61 124.79 54914.18 88888.00 2020-12-29 00:20:15.000 364 13990.49 121.55 54917.75 88888.00 2020-12-29 00:20:16.000 364 13990.36 121.61 54917.65 88888.00 2020-12-29 00:20:17.000 364 13990.40 121.58 54917.51 88888.00 2020-12-29 00:20:18.000 364 13990.28 121.56 54917.91 88888.00 2020-12-29 00:20:19.000 364 13990.18 121.31 54917.73 88888.00 2020-12-29 00:20:20.000 364 13990.64 121.80 54917.60 88888.00 2020-12-29 00:20:21.000 364 13990.19 121.52 54917.79 88888.00 2020-12-29 00:20:22.000 364 13990.22 121.47 54917.85 88888.00 2020-12-29 00:20:23.000 364 13990.31 121.53 54917.90 88888.00 2020-12-29 00:20:24.000 364 13990.25 121.43 54917.79 88888.00 2020-12-29 00:20:25.000 364 13990.72 121.47 54917.76 88888.00 2020-12-29 00:20:26.000 364 13990.56 121.60 54917.80 88888.00 2020-12-29 00:20:27.000 364 13990.55 121.36 54917.87 88888.00 2020-12-29 00:20:28.000 364 13990.40 121.36 54917.79 88888.00 2020-12-29 00:20:29.000 364 13990.42 121.31 54917.78 88888.00 2020-12-29 00:20:30.000 364 13990.42 121.58 54917.38 88888.00 2020-12-29 00:20:31.000 364 13990.24 121.38 54917.71 88888.00 2020-12-29 00:20:32.000 364 13990.90 121.50 54917.77 88888.00 2020-12-29 00:20:33.000 364 13993.52 124.57 54914.55 88888.00 2020-12-29 00:20:34.000 364 13990.37 121.02 54917.86 88888.00 2020-12-29 00:20:35.000 364 13990.01 121.04 54917.86 88888.00 2020-12-29 00:20:36.000 364 13993.28 124.10 54914.81 88888.00 2020-12-29 00:20:37.000 364 13990.25 121.04 54917.75 88888.00 2020-12-29 00:20:38.000 364 13993.80 124.38 54914.64 88888.00 2020-12-29 00:20:39.000 364 13990.38 120.97 54917.92 88888.00 2020-12-29 00:20:40.000 364 13990.35 121.11 54917.52 88888.00 2020-12-29 00:20:41.000 364 13993.53 124.08 54914.65 88888.00 2020-12-29 00:20:42.000 364 13990.38 121.03 54917.87 88888.00 2020-12-29 00:20:43.000 364 13990.37 120.86 54917.91 88888.00 2020-12-29 00:20:44.000 364 13990.37 120.68 54917.94 88888.00 2020-12-29 00:20:45.000 364 13990.66 120.69 54918.02 88888.00 2020-12-29 00:20:46.000 364 13990.42 120.75 54918.06 88888.00 2020-12-29 00:20:47.000 364 13993.65 124.09 54914.66 88888.00 2020-12-29 00:20:48.000 364 13990.36 120.42 54918.16 88888.00 2020-12-29 00:20:49.000 364 13990.57 120.50 54918.05 88888.00 2020-12-29 00:20:50.000 364 13990.69 120.62 54917.96 88888.00 2020-12-29 00:20:51.000 364 13991.01 120.88 54917.93 88888.00 2020-12-29 00:20:52.000 364 13990.99 120.55 54918.06 88888.00 2020-12-29 00:20:53.000 364 13990.80 120.50 54918.04 88888.00 2020-12-29 00:20:54.000 364 13990.71 120.40 54918.15 88888.00 2020-12-29 00:20:55.000 364 13990.69 120.41 54918.15 88888.00 2020-12-29 00:20:56.000 364 13991.67 121.07 54917.77 88888.00 2020-12-29 00:20:57.000 364 13991.51 120.86 54917.91 88888.00 2020-12-29 00:20:58.000 364 13991.31 120.60 54918.08 88888.00 2020-12-29 00:20:59.000 364 13991.21 120.63 54918.08 88888.00 2020-12-29 00:21:00.000 364 13991.19 120.50 54918.10 88888.00 2020-12-29 00:21:01.000 364 13991.29 120.38 54918.19 88888.00 2020-12-29 00:21:02.000 364 13991.39 120.44 54918.22 88888.00 2020-12-29 00:21:03.000 364 13991.94 120.69 54918.28 88888.00 2020-12-29 00:21:04.000 364 13991.71 120.53 54918.16 88888.00 2020-12-29 00:21:05.000 364 13991.63 120.51 54918.24 88888.00 2020-12-29 00:21:06.000 364 13991.57 120.28 54918.22 88888.00 2020-12-29 00:21:07.000 364 13991.28 120.22 54918.46 88888.00 2020-12-29 00:21:08.000 364 13991.44 120.25 54918.41 88888.00 2020-12-29 00:21:09.000 364 13991.86 120.39 54918.16 88888.00 2020-12-29 00:21:10.000 364 13992.21 120.61 54918.23 88888.00 2020-12-29 00:21:11.000 364 13991.89 120.56 54918.46 88888.00 2020-12-29 00:21:12.000 364 13991.73 120.35 54918.40 88888.00 2020-12-29 00:21:13.000 364 13991.74 120.16 54918.62 88888.00 2020-12-29 00:21:14.000 364 13991.87 120.22 54918.52 88888.00 2020-12-29 00:21:15.000 364 13991.82 120.10 54918.51 88888.00 2020-12-29 00:21:16.000 364 13992.05 120.48 54918.47 88888.00 2020-12-29 00:21:17.000 364 13992.06 120.30 54918.57 88888.00 2020-12-29 00:21:18.000 364 13991.73 120.04 54918.68 88888.00 2020-12-29 00:21:19.000 364 13991.78 119.92 54918.73 88888.00 2020-12-29 00:21:20.000 364 13992.04 120.17 54918.16 88888.00 2020-12-29 00:21:21.000 364 13992.25 120.31 54918.48 88888.00 2020-12-29 00:21:22.000 364 13995.49 123.20 54915.54 88888.00 2020-12-29 00:21:23.000 364 13992.00 119.77 54918.71 88888.00 2020-12-29 00:21:24.000 364 13991.98 119.93 54918.69 88888.00 2020-12-29 00:21:25.000 364 13991.90 119.73 54918.86 88888.00 2020-12-29 00:21:26.000 364 13991.99 119.72 54918.70 88888.00 2020-12-29 00:21:27.000 364 13992.01 119.72 54918.83 88888.00 2020-12-29 00:21:28.000 364 13992.26 119.65 54918.92 88888.00 2020-12-29 00:21:29.000 364 13992.07 119.36 54919.01 88888.00 2020-12-29 00:21:30.000 364 13991.94 119.23 54918.91 88888.00 2020-12-29 00:21:31.000 364 13991.75 119.16 54918.79 88888.00 2020-12-29 00:21:32.000 364 13995.97 123.50 54913.96 88888.00 2020-12-29 00:21:33.000 364 13993.20 120.55 54917.82 88888.00 2020-12-29 00:21:34.000 364 13991.53 118.86 54918.98 88888.00 2020-12-29 00:21:35.000 364 13992.25 119.13 54918.86 88888.00 2020-12-29 00:21:36.000 364 13991.50 118.73 54918.97 88888.00 2020-12-29 00:21:37.000 364 13991.73 118.80 54918.64 88888.00 2020-12-29 00:21:38.000 364 13994.87 121.97 54915.37 88888.00 2020-12-29 00:21:39.000 364 13991.24 118.31 54919.02 88888.00 2020-12-29 00:21:40.000 364 13991.36 118.37 54918.92 88888.00 2020-12-29 00:21:41.000 364 13991.45 118.31 54919.22 88888.00 2020-12-29 00:21:42.000 364 13991.18 118.09 54919.06 88888.00 2020-12-29 00:21:43.000 364 13991.14 117.99 54919.08 88888.00 2020-12-29 00:21:44.000 364 13991.05 118.01 54919.09 88888.00 2020-12-29 00:21:45.000 364 13990.78 117.70 54919.20 88888.00 2020-12-29 00:21:46.000 364 13991.53 118.04 54919.08 88888.00 2020-12-29 00:21:47.000 364 13991.35 117.88 54918.98 88888.00 2020-12-29 00:21:48.000 364 13990.98 117.69 54919.05 88888.00 2020-12-29 00:21:49.000 364 13990.67 117.40 54919.02 88888.00 2020-12-29 00:21:50.000 364 13991.14 117.80 54918.92 88888.00 2020-12-29 00:21:51.000 364 13990.68 117.48 54918.99 88888.00 2020-12-29 00:21:52.000 364 13990.70 117.53 54918.91 88888.00 2020-12-29 00:21:53.000 364 13990.96 117.71 54918.86 88888.00 2020-12-29 00:21:54.000 364 13990.62 117.42 54918.79 88888.00 2020-12-29 00:21:55.000 364 13990.66 117.71 54918.67 88888.00 2020-12-29 00:21:56.000 364 13990.23 117.32 54918.84 88888.00 2020-12-29 00:21:57.000 364 13990.26 117.03 54918.90 88888.00 2020-12-29 00:21:58.000 364 13990.05 117.11 54918.91 88888.00 2020-12-29 00:21:59.000 364 13990.82 117.86 54917.96 88888.00 2020-12-29 00:22:00.000 364 13990.30 117.21 54918.63 88888.00 2020-12-29 00:22:01.000 364 13989.87 117.04 54918.87 88888.00 2020-12-29 00:22:02.000 364 13989.79 116.96 54918.92 88888.00 2020-12-29 00:22:03.000 364 13992.95 120.49 54915.31 88888.00 2020-12-29 00:22:04.000 364 13989.76 117.08 54918.85 88888.00 2020-12-29 00:22:05.000 364 13989.87 116.98 54918.64 88888.00 2020-12-29 00:22:06.000 364 13989.79 116.94 54918.70 88888.00 2020-12-29 00:22:07.000 364 13989.41 116.91 54918.82 88888.00 2020-12-29 00:22:08.000 364 13989.44 116.96 54918.78 88888.00 2020-12-29 00:22:09.000 364 13992.50 119.99 54915.51 88888.00 2020-12-29 00:22:10.000 364 13989.08 116.73 54918.75 88888.00 2020-12-29 00:22:11.000 364 13989.79 116.89 54918.76 88888.00 2020-12-29 00:22:12.000 364 13989.49 116.85 54918.77 88888.00 2020-12-29 00:22:13.000 364 13989.33 116.80 54918.62 88888.00 2020-12-29 00:22:14.000 364 13989.02 116.66 54918.60 88888.00 2020-12-29 00:22:15.000 364 13988.97 116.88 54918.51 88888.00 2020-12-29 00:22:16.000 364 13989.21 116.86 54918.65 88888.00 2020-12-29 00:22:17.000 364 13988.58 116.71 54918.55 88888.00 2020-12-29 00:22:18.000 364 13989.14 117.00 54918.41 88888.00 2020-12-29 00:22:19.000 364 13988.81 116.83 54918.51 88888.00 2020-12-29 00:22:20.000 364 13989.36 117.62 54917.86 88888.00 2020-12-29 00:22:21.000 364 13990.78 119.55 54915.05 88888.00 2020-12-29 00:22:22.000 364 13991.47 119.80 54915.26 88888.00 2020-12-29 00:22:23.000 364 13988.37 116.66 54918.40 88888.00 2020-12-29 00:22:24.000 364 13988.93 117.09 54918.34 88888.00 2020-12-29 00:22:25.000 364 13988.85 117.01 54918.18 88888.00 2020-12-29 00:22:26.000 364 13988.55 117.01 54918.19 88888.00 2020-12-29 00:22:27.000 364 13991.20 119.91 54915.12 88888.00 2020-12-29 00:22:28.000 364 13988.22 116.85 54918.03 88888.00 2020-12-29 00:22:29.000 364 13988.24 117.01 54918.21 88888.00 2020-12-29 00:22:30.000 364 13988.19 116.83 54918.30 88888.00 2020-12-29 00:22:31.000 364 13988.52 116.94 54918.26 88888.00 2020-12-29 00:22:32.000 364 13988.39 117.18 54918.08 88888.00 2020-12-29 00:22:33.000 364 13988.06 116.84 54918.14 88888.00 2020-12-29 00:22:34.000 364 13987.95 116.80 54918.21 88888.00 2020-12-29 00:22:35.000 364 13987.96 116.85 54918.28 88888.00 2020-12-29 00:22:36.000 364 13988.42 117.29 54918.03 88888.00 2020-12-29 00:22:37.000 364 13988.44 117.16 54918.09 88888.00 2020-12-29 00:22:38.000 364 13988.08 117.02 54918.23 88888.00 2020-12-29 00:22:39.000 364 13987.99 116.98 54918.12 88888.00 2020-12-29 00:22:40.000 364 13988.15 117.44 54917.74 88888.00 2020-12-29 00:22:41.000 364 13988.30 117.90 54917.31 88888.00 2020-12-29 00:22:42.000 364 13987.75 116.98 54918.03 88888.00 2020-12-29 00:22:43.000 364 13987.98 117.11 54918.15 88888.00 2020-12-29 00:22:44.000 364 13988.00 117.11 54917.98 88888.00 2020-12-29 00:22:45.000 364 13987.70 117.18 54918.00 88888.00 2020-12-29 00:22:46.000 364 13987.73 117.07 54918.08 88888.00 2020-12-29 00:22:47.000 364 13987.54 117.08 54918.04 88888.00 2020-12-29 00:22:48.000 364 13987.90 117.43 54917.77 88888.00 2020-12-29 00:22:49.000 364 13988.06 117.35 54917.86 88888.00 2020-12-29 00:22:50.000 364 13988.06 117.38 54917.83 88888.00 2020-12-29 00:22:51.000 364 13987.50 117.23 54917.65 88888.00 2020-12-29 00:22:52.000 364 13990.43 120.41 54914.48 88888.00 2020-12-29 00:22:53.000 364 13987.38 117.15 54917.93 88888.00 2020-12-29 00:22:54.000 364 13987.36 117.27 54917.89 88888.00 2020-12-29 00:22:55.000 364 13987.33 117.24 54917.83 88888.00 2020-12-29 00:22:56.000 364 13987.60 117.34 54917.75 88888.00 2020-12-29 00:22:57.000 364 13987.17 117.14 54917.85 88888.00 2020-12-29 00:22:58.000 364 13990.52 120.64 54914.63 88888.00 2020-12-29 00:22:59.000 364 13987.15 117.13 54917.78 88888.00 2020-12-29 00:23:00.000 364 13987.04 117.29 54917.70 88888.00 2020-12-29 00:23:01.000 364 13987.12 117.25 54917.74 88888.00 2020-12-29 00:23:02.000 364 13987.62 117.46 54917.64 88888.00 2020-12-29 00:23:03.000 364 13987.43 117.36 54917.65 88888.00 2020-12-29 00:23:04.000 364 13987.35 117.51 54917.56 88888.00 2020-12-29 00:23:05.000 364 13987.27 117.37 54917.61 88888.00 2020-12-29 00:23:06.000 364 13987.17 117.27 54917.59 88888.00 2020-12-29 00:23:07.000 364 13987.35 117.21 54917.62 88888.00 2020-12-29 00:23:08.000 364 13987.55 117.49 54917.54 88888.00 2020-12-29 00:23:09.000 364 13987.37 117.19 54917.65 88888.00 2020-12-29 00:23:10.000 364 13987.17 117.30 54917.66 88888.00 2020-12-29 00:23:11.000 364 13987.27 117.42 54917.53 88888.00 2020-12-29 00:23:12.000 364 13987.13 117.14 54917.61 88888.00 2020-12-29 00:23:13.000 364 13987.00 117.14 54917.64 88888.00 2020-12-29 00:23:14.000 364 13987.49 117.44 54917.45 88888.00 2020-12-29 00:23:15.000 364 13991.00 121.77 54912.79 88888.00 2020-12-29 00:23:16.000 364 13990.48 120.34 54914.24 88888.00 2020-12-29 00:23:17.000 364 13987.40 117.27 54917.39 88888.00 2020-12-29 00:23:18.000 364 13987.51 117.46 54917.21 88888.00 2020-12-29 00:23:19.000 364 13987.32 117.31 54917.45 88888.00 2020-12-29 00:23:20.000 364 13987.46 117.30 54917.45 88888.00 2020-12-29 00:23:21.000 364 13990.99 120.68 54914.05 88888.00 2020-12-29 00:23:22.000 364 13987.33 117.16 54917.42 88888.00 2020-12-29 00:23:23.000 364 13987.72 117.61 54917.09 88888.00 2020-12-29 00:23:24.000 364 13987.64 117.59 54916.82 88888.00 2020-12-29 00:23:25.000 364 13987.42 117.22 54917.35 88888.00 2020-12-29 00:23:26.000 364 13987.35 117.15 54917.56 88888.00 2020-12-29 00:23:27.000 364 13987.59 117.20 54917.34 88888.00 2020-12-29 00:23:28.000 364 13987.96 117.37 54917.17 88888.00 2020-12-29 00:23:29.000 364 13987.47 117.02 54917.34 88888.00 2020-12-29 00:23:30.000 364 13987.31 116.86 54917.55 88888.00 2020-12-29 00:23:31.000 364 13987.70 117.04 54917.19 88888.00 2020-12-29 00:23:32.000 364 13987.42 116.90 54917.55 88888.00 2020-12-29 00:23:33.000 364 13987.77 117.06 54917.47 88888.00 2020-12-29 00:23:34.000 364 13987.64 116.94 54917.50 88888.00 2020-12-29 00:23:35.000 364 13987.57 116.98 54917.23 88888.00 2020-12-29 00:23:36.000 364 13987.64 117.00 54917.20 88888.00 2020-12-29 00:23:37.000 364 13987.44 116.75 54917.43 88888.00 2020-12-29 00:23:38.000 364 13987.49 116.80 54917.32 88888.00 2020-12-29 00:23:39.000 364 13988.19 116.92 54917.32 88888.00 2020-12-29 00:23:40.000 364 13988.06 116.91 54917.42 88888.00 2020-12-29 00:23:41.000 364 13987.73 116.62 54917.44 88888.00 2020-12-29 00:23:42.000 364 13987.51 116.43 54917.57 88888.00 2020-12-29 00:23:43.000 364 13987.64 116.40 54917.39 88888.00 2020-12-29 00:23:44.000 364 13987.53 116.36 54917.54 88888.00 2020-12-29 00:23:45.000 364 13987.55 116.30 54917.48 88888.00 2020-12-29 00:23:46.000 364 13991.26 119.62 54914.18 88888.00 2020-12-29 00:23:47.000 364 13987.94 116.51 54917.33 88888.00 2020-12-29 00:23:48.000 364 13987.96 116.40 54917.53 88888.00 2020-12-29 00:23:49.000 364 13987.80 116.15 54917.55 88888.00 2020-12-29 00:23:50.000 364 13988.06 116.26 54917.32 88888.00 2020-12-29 00:23:51.000 364 13987.86 116.04 54917.54 88888.00 2020-12-29 00:23:52.000 364 13991.32 119.25 54914.47 88888.00 2020-12-29 00:23:53.000 364 13988.20 115.92 54917.50 88888.00 2020-12-29 00:23:54.000 364 13988.34 116.09 54917.40 88888.00 2020-12-29 00:23:55.000 364 13988.24 115.84 54917.56 88888.00 2020-12-29 00:23:56.000 364 13988.18 115.95 54917.48 88888.00 2020-12-29 00:23:57.000 364 13988.55 115.92 54917.41 88888.00 2020-12-29 00:23:58.000 364 13988.94 116.20 54917.67 88888.00 2020-12-29 00:23:59.000 364 13988.88 115.99 54917.44 88888.00 2020-12-29 00:24:00.000 364 13988.76 115.96 54917.64 88888.00 2020-12-29 00:24:01.000 364 13988.87 116.04 54917.65 88888.00 2020-12-29 00:24:02.000 364 13988.86 115.87 54917.77 88888.00 2020-12-29 00:24:03.000 364 13988.92 115.84 54917.38 88888.00 2020-12-29 00:24:04.000 364 13989.73 116.39 54917.20 88888.00 2020-12-29 00:24:05.000 364 13989.73 116.24 54917.42 88888.00 2020-12-29 00:24:06.000 364 13989.09 115.75 54917.71 88888.00 2020-12-29 00:24:07.000 364 13989.29 115.98 54917.69 88888.00 2020-12-29 00:24:08.000 364 13989.35 116.05 54917.53 88888.00 2020-12-29 00:24:09.000 364 13988.95 115.49 54918.19 88888.00 2020-12-29 00:24:10.000 364 13989.46 115.94 54917.94 88888.00 2020-12-29 00:24:11.000 364 13993.76 120.09 54914.04 88888.00 2020-12-29 00:24:12.000 364 13989.79 115.83 54917.74 88888.00 2020-12-29 00:24:13.000 364 13989.60 115.74 54917.88 88888.00 2020-12-29 00:24:14.000 364 13989.68 115.87 54917.83 88888.00 2020-12-29 00:24:15.000 364 13989.68 115.78 54917.86 88888.00 2020-12-29 00:24:16.000 364 13989.76 115.81 54917.76 88888.00 2020-12-29 00:24:17.000 364 13993.10 118.94 54914.80 88888.00 2020-12-29 00:24:18.000 364 13990.18 115.76 54917.96 88888.00 2020-12-29 00:24:19.000 364 13990.00 115.73 54918.19 88888.00 2020-12-29 00:24:20.000 364 13990.30 116.01 54917.83 88888.00 2020-12-29 00:24:21.000 364 13990.02 115.73 54918.27 88888.00 2020-12-29 00:24:22.000 364 13990.02 115.68 54918.15 88888.00 2020-12-29 00:24:23.000 364 13993.93 119.37 54914.70 88888.00 2020-12-29 00:24:24.000 364 13990.42 116.17 54917.98 88888.00 2020-12-29 00:24:25.000 364 13990.25 115.90 54918.25 88888.00 2020-12-29 00:24:26.000 364 13990.08 115.66 54918.13 88888.00 2020-12-29 00:24:27.000 364 13990.14 115.74 54918.18 88888.00 2020-12-29 00:24:28.000 364 13989.98 115.56 54918.36 88888.00 2020-12-29 00:24:29.000 364 13990.53 115.86 54918.33 88888.00 2020-12-29 00:24:30.000 364 13990.79 116.44 54917.40 88888.00 2020-12-29 00:24:31.000 364 13990.25 115.81 54918.35 88888.00 2020-12-29 00:24:32.000 364 13990.11 115.90 54918.06 88888.00 2020-12-29 00:24:33.000 364 13990.26 115.73 54918.10 88888.00 2020-12-29 00:24:34.000 364 13990.18 115.54 54918.45 88888.00 2020-12-29 00:24:35.000 364 13990.17 115.64 54918.31 88888.00 2020-12-29 00:24:36.000 364 13990.74 116.01 54918.11 88888.00 2020-12-29 00:24:37.000 364 13990.52 115.89 54918.29 88888.00 2020-12-29 00:24:38.000 364 13990.18 115.66 54918.45 88888.00 2020-12-29 00:24:39.000 364 13990.20 115.57 54918.39 88888.00 2020-12-29 00:24:40.000 364 13990.21 115.65 54918.33 88888.00 2020-12-29 00:24:41.000 364 13990.40 115.98 54918.03 88888.00 2020-12-29 00:24:42.000 364 13990.35 115.73 54918.26 88888.00 2020-12-29 00:24:43.000 364 13993.86 118.99 54915.16 88888.00 2020-12-29 00:24:44.000 364 13990.26 115.57 54918.53 88888.00 2020-12-29 00:24:45.000 364 13990.31 115.62 54918.35 88888.00 2020-12-29 00:24:46.000 364 13990.60 115.88 54918.22 88888.00 2020-12-29 00:24:47.000 364 13990.61 115.62 54918.38 88888.00 2020-12-29 00:24:48.000 364 13991.11 115.91 54918.31 88888.00 2020-12-29 00:24:49.000 364 13993.68 118.86 54915.09 88888.00 2020-12-29 00:24:50.000 364 13990.48 115.62 54918.48 88888.00 2020-12-29 00:24:51.000 364 13991.05 116.14 54918.00 88888.00 2020-12-29 00:24:52.000 364 13990.48 115.56 54918.49 88888.00 2020-12-29 00:24:53.000 364 13990.29 115.46 54918.43 88888.00 2020-12-29 00:24:54.000 364 13990.60 115.39 54918.51 88888.00 2020-12-29 00:24:55.000 364 13990.26 115.33 54918.63 88888.00 2020-12-29 00:24:56.000 364 13990.26 115.55 54918.57 88888.00 2020-12-29 00:24:57.000 364 13990.01 115.37 54918.62 88888.00 2020-12-29 00:24:58.000 364 13989.92 115.17 54918.47 88888.00 2020-12-29 00:24:59.000 364 13990.08 115.39 54918.40 88888.00 2020-12-29 00:25:00.000 364 13989.87 115.10 54918.64 88888.00 2020-12-29 00:25:01.000 364 13990.37 115.27 54918.55 88888.00 2020-12-29 00:25:02.000 364 13989.93 115.23 54918.34 88888.00 2020-12-29 00:25:03.000 364 13993.31 118.28 54915.31 88888.00 2020-12-29 00:25:04.000 364 13989.66 114.99 54918.51 88888.00 2020-12-29 00:25:05.000 364 13989.74 114.98 54918.36 88888.00 2020-12-29 00:25:06.000 364 13989.72 114.97 54918.41 88888.00 2020-12-29 00:25:07.000 364 13989.92 115.07 54918.30 88888.00 2020-12-29 00:25:08.000 364 13989.63 114.79 54918.58 88888.00 2020-12-29 00:25:09.000 364 13992.63 118.02 54915.39 88888.00 2020-12-29 00:25:10.000 364 13989.46 114.77 54918.41 88888.00 2020-12-29 00:25:11.000 364 13989.29 114.71 54918.48 88888.00 2020-12-29 00:25:12.000 364 13989.94 114.93 54918.30 88888.00 2020-12-29 00:25:13.000 364 13989.92 115.05 54918.36 88888.00 2020-12-29 00:25:14.000 364 13989.55 114.82 54918.35 88888.00 2020-12-29 00:25:15.000 364 13989.43 114.93 54918.20 88888.00 2020-12-29 00:25:16.000 364 13989.32 114.66 54918.44 88888.00 2020-12-29 00:25:17.000 364 13989.24 114.61 54918.47 88888.00 2020-12-29 00:25:18.000 364 13989.16 114.50 54918.42 88888.00 2020-12-29 00:25:19.000 364 13989.51 114.70 54918.30 88888.00 2020-12-29 00:25:20.000 364 13989.41 114.56 54918.35 88888.00 2020-12-29 00:25:21.000 364 13989.37 114.61 54918.30 88888.00 2020-12-29 00:25:22.000 364 13988.91 114.30 54918.47 88888.00 2020-12-29 00:25:23.000 364 13988.95 114.43 54918.34 88888.00 2020-12-29 00:25:24.000 364 13988.96 114.48 54918.29 88888.00 2020-12-29 00:25:25.000 364 13988.99 114.52 54918.22 88888.00 2020-12-29 00:25:26.000 364 13989.27 114.47 54918.26 88888.00 2020-12-29 00:25:27.000 364 13989.27 114.53 54917.98 88888.00 2020-12-29 00:25:28.000 364 13988.89 114.36 54918.13 88888.00 2020-12-29 00:25:29.000 364 13988.88 114.48 54918.12 88888.00 2020-12-29 00:25:30.000 364 13988.91 114.58 54918.05 88888.00 2020-12-29 00:25:31.000 364 13988.77 114.37 54918.00 88888.00 2020-12-29 00:25:32.000 364 13991.41 116.99 54914.95 88888.00 2020-12-29 00:25:33.000 364 13988.89 114.50 54918.16 88888.00 2020-12-29 00:25:34.000 364 13988.38 114.06 54918.31 88888.00 2020-12-29 00:25:35.000 364 13988.60 114.25 54918.14 88888.00 2020-12-29 00:25:36.000 364 13988.33 114.12 54918.23 88888.00 2020-12-29 00:25:37.000 364 13988.21 114.62 54917.14 88888.00 2020-12-29 00:25:38.000 364 13990.48 116.18 54916.39 88888.00 2020-12-29 00:25:39.000 364 13988.28 114.13 54918.04 88888.00 2020-12-29 00:25:40.000 364 13988.12 114.09 54918.11 88888.00 2020-12-29 00:25:41.000 364 13987.97 113.84 54918.24 88888.00 2020-12-29 00:25:42.000 364 13987.75 113.91 54918.32 88888.00 2020-12-29 00:25:43.000 364 13987.87 113.96 54918.13 88888.00 2020-12-29 00:25:44.000 364 13988.33 114.35 54917.96 88888.00 2020-12-29 00:25:45.000 364 13988.01 114.05 54918.02 88888.00 2020-12-29 00:25:46.000 364 13988.04 114.23 54918.04 88888.00 2020-12-29 00:25:47.000 364 13988.28 114.37 54917.65 88888.00 2020-12-29 00:25:48.000 364 13987.68 113.97 54917.87 88888.00 2020-12-29 00:25:49.000 364 13987.54 113.92 54918.07 88888.00 2020-12-29 00:25:50.000 364 13987.38 114.01 54917.97 88888.00 2020-12-29 00:25:51.000 364 13988.21 114.45 54917.89 88888.00 2020-12-29 00:25:52.000 364 13987.81 114.32 54917.91 88888.00 2020-12-29 00:25:53.000 364 13987.65 114.28 54917.78 88888.00 2020-12-29 00:25:54.000 364 13987.34 114.04 54917.92 88888.00 2020-12-29 00:25:55.000 364 13990.68 117.31 54914.55 88888.00 2020-12-29 00:25:56.000 364 13987.45 114.07 54917.77 88888.00 2020-12-29 00:25:57.000 364 13987.70 114.29 54917.69 88888.00 2020-12-29 00:25:58.000 364 13987.15 113.91 54917.84 88888.00 2020-12-29 00:25:59.000 364 13987.29 114.08 54917.78 88888.00 2020-12-29 00:26:00.000 364 13990.38 117.34 54914.51 88888.00 2020-12-29 00:26:01.000 364 13987.08 114.02 54917.83 88888.00 2020-12-29 00:26:02.000 364 13987.16 114.28 54917.69 88888.00 2020-12-29 00:26:03.000 364 13987.03 114.15 54917.67 88888.00 2020-12-29 00:26:04.000 364 13987.27 114.19 54917.63 88888.00 2020-12-29 00:26:05.000 364 13986.90 113.97 54917.73 88888.00 2020-12-29 00:26:06.000 364 13987.13 113.97 54917.65 88888.00 2020-12-29 00:26:07.000 364 13986.77 113.91 54917.77 88888.00 2020-12-29 00:26:08.000 364 13990.18 117.42 54914.04 88888.00 2020-12-29 00:26:09.000 364 13987.49 114.44 54917.60 88888.00 2020-12-29 00:26:10.000 364 13987.02 114.30 54917.57 88888.00 2020-12-29 00:26:11.000 364 13987.05 114.30 54917.43 88888.00 2020-12-29 00:26:12.000 364 13986.86 114.34 54917.42 88888.00 2020-12-29 00:26:13.000 364 13986.83 114.14 54917.56 88888.00 2020-12-29 00:26:14.000 364 13986.91 114.12 54917.69 88888.00 2020-12-29 00:26:15.000 364 13986.79 114.17 54917.57 88888.00 2020-12-29 00:26:16.000 364 13987.20 114.56 54917.40 88888.00 2020-12-29 00:26:17.000 364 13986.76 114.43 54917.37 88888.00 2020-12-29 00:26:18.000 364 13986.52 114.14 54917.55 88888.00 2020-12-29 00:26:19.000 364 13986.56 114.23 54917.42 88888.00 2020-12-29 00:26:20.000 364 13986.46 114.20 54917.55 88888.00 2020-12-29 00:26:21.000 364 13986.74 114.48 54917.24 88888.00 2020-12-29 00:26:22.000 364 13987.06 114.59 54917.12 88888.00 2020-12-29 00:26:23.000 364 13986.43 114.40 54917.37 88888.00 2020-12-29 00:26:24.000 364 13986.21 113.98 54917.67 88888.00 2020-12-29 00:26:25.000 364 13986.15 114.02 54917.54 88888.00 2020-12-29 00:26:26.000 364 13986.11 114.06 54917.48 88888.00 2020-12-29 00:26:27.000 364 13986.14 114.34 54917.47 88888.00 2020-12-29 00:26:28.000 364 13985.93 114.12 54917.54 88888.00 2020-12-29 00:26:29.000 364 13989.31 117.34 54914.26 88888.00 2020-12-29 00:26:30.000 364 13986.14 114.19 54917.53 88888.00 2020-12-29 00:26:31.000 364 13986.08 114.33 54917.48 88888.00 2020-12-29 00:26:32.000 364 13985.96 114.34 54917.46 88888.00 2020-12-29 00:26:33.000 364 13986.05 114.54 54917.23 88888.00 2020-12-29 00:26:34.000 364 13989.36 117.62 54914.10 88888.00 2020-12-29 00:26:35.000 364 13986.08 114.42 54917.31 88888.00 2020-12-29 00:26:36.000 364 13986.07 114.44 54917.47 88888.00 2020-12-29 00:26:37.000 364 13985.80 114.43 54917.42 88888.00 2020-12-29 00:26:38.000 364 13985.79 114.29 54917.45 88888.00 2020-12-29 00:26:39.000 364 13985.95 114.55 54917.27 88888.00 2020-12-29 00:26:40.000 364 13986.72 115.22 54916.54 88888.00 2020-12-29 00:26:41.000 364 13986.40 114.77 54917.30 88888.00 2020-12-29 00:26:42.000 364 13989.55 118.07 54913.76 88888.00 2020-12-29 00:26:43.000 364 13986.01 114.90 54917.07 88888.00 2020-12-29 00:26:44.000 364 13985.91 114.73 54917.22 88888.00 2020-12-29 00:26:45.000 364 13985.90 114.47 54917.48 88888.00 2020-12-29 00:26:46.000 364 13985.76 114.56 54917.42 88888.00 2020-12-29 00:26:47.000 364 13986.51 114.87 54917.13 88888.00 2020-12-29 00:26:48.000 364 13989.00 117.82 54914.08 88888.00 2020-12-29 00:26:49.000 364 13985.91 114.54 54917.26 88888.00 2020-12-29 00:26:50.000 364 13985.76 114.44 54917.43 88888.00 2020-12-29 00:26:51.000 364 13986.23 114.81 54917.15 88888.00 2020-12-29 00:26:52.000 364 13986.12 114.78 54917.09 88888.00 2020-12-29 00:26:53.000 364 13986.20 114.88 54917.11 88888.00 2020-12-29 00:26:54.000 364 13986.40 114.94 54916.98 88888.00 2020-12-29 00:26:55.000 364 13986.06 114.75 54917.16 88888.00 2020-12-29 00:26:56.000 364 13986.33 115.06 54916.94 88888.00 2020-12-29 00:26:57.000 364 13986.44 115.11 54916.97 88888.00 2020-12-29 00:26:58.000 364 13986.41 115.20 54917.00 88888.00 2020-12-29 00:26:59.000 364 13986.83 115.27 54917.10 88888.00 2020-12-29 00:27:00.000 364 13986.77 115.26 54917.04 88888.00 2020-12-29 00:27:01.000 364 13987.43 116.21 54916.48 88888.00 2020-12-29 00:27:02.000 364 13986.57 115.19 54917.27 88888.00 2020-12-29 00:27:03.000 364 13986.89 115.39 54917.09 88888.00 2020-12-29 00:27:04.000 364 13986.72 115.38 54917.28 88888.00 2020-12-29 00:27:05.000 364 13987.20 115.62 54917.09 88888.00 2020-12-29 00:27:06.000 364 13987.31 115.62 54917.14 88888.00 2020-12-29 00:27:07.000 364 13987.15 115.52 54917.02 88888.00 2020-12-29 00:27:08.000 364 13986.96 115.56 54917.13 88888.00 2020-12-29 00:27:09.000 364 13987.11 115.63 54917.19 88888.00 2020-12-29 00:27:10.000 364 13987.10 115.69 54917.13 88888.00 2020-12-29 00:27:11.000 364 13987.19 115.61 54917.21 88888.00 2020-12-29 00:27:12.000 364 13987.93 116.23 54916.94 88888.00 2020-12-29 00:27:13.000 364 13990.64 119.07 54913.58 88888.00 2020-12-29 00:27:14.000 364 13987.59 116.02 54916.77 88888.00 2020-12-29 00:27:15.000 364 13987.48 115.74 54917.24 88888.00 2020-12-29 00:27:16.000 364 13987.25 115.65 54917.35 88888.00 2020-12-29 00:27:17.000 364 13987.43 115.80 54917.18 88888.00 2020-12-29 00:27:18.000 364 13990.55 119.03 54914.02 88888.00 2020-12-29 00:27:19.000 364 13987.69 115.78 54917.36 88888.00 2020-12-29 00:27:20.000 364 13987.61 115.97 54917.06 88888.00 2020-12-29 00:27:21.000 364 13987.51 115.91 54917.12 88888.00 2020-12-29 00:27:22.000 364 13988.36 116.75 54916.23 88888.00 2020-12-29 00:27:23.000 364 13987.88 115.85 54917.12 88888.00 2020-12-29 00:27:24.000 364 13988.42 116.51 54916.85 88888.00 2020-12-29 00:27:25.000 364 13987.82 115.81 54917.17 88888.00 2020-12-29 00:27:26.000 364 13987.73 115.67 54917.18 88888.00 2020-12-29 00:27:27.000 364 13987.75 115.74 54917.20 88888.00 2020-12-29 00:27:28.000 364 13987.82 115.80 54917.18 88888.00 2020-12-29 00:27:29.000 364 13987.73 115.93 54917.28 88888.00 2020-12-29 00:27:30.000 364 13988.37 116.09 54917.11 88888.00 2020-12-29 00:27:31.000 364 13988.19 115.96 54917.03 88888.00 2020-12-29 00:27:32.000 364 13988.12 116.10 54917.21 88888.00 2020-12-29 00:27:33.000 364 13987.77 115.61 54917.33 88888.00 2020-12-29 00:27:34.000 364 13987.98 115.84 54916.87 88888.00 2020-12-29 00:27:35.000 364 13988.17 116.23 54917.09 88888.00 2020-12-29 00:27:36.000 364 13987.87 115.88 54917.21 88888.00 2020-12-29 00:27:37.000 364 13988.29 116.01 54917.07 88888.00 2020-12-29 00:27:38.000 364 13988.10 116.01 54917.00 88888.00 2020-12-29 00:27:39.000 364 13991.99 120.24 54913.09 88888.00 2020-12-29 00:27:40.000 364 13988.85 116.91 54916.01 88888.00 2020-12-29 00:27:41.000 364 13988.08 115.97 54916.82 88888.00 2020-12-29 00:27:42.000 364 13987.68 115.87 54917.26 88888.00 2020-12-29 00:27:43.000 364 13987.73 115.83 54917.17 88888.00 2020-12-29 00:27:44.000 364 13988.14 116.11 54917.02 88888.00 2020-12-29 00:27:45.000 364 13990.83 119.36 54913.82 88888.00 2020-12-29 00:27:46.000 364 13987.93 116.12 54917.09 88888.00 2020-12-29 00:27:47.000 364 13987.79 115.96 54917.12 88888.00 2020-12-29 00:27:48.000 364 13987.85 116.03 54917.17 88888.00 2020-12-29 00:27:49.000 364 13991.06 119.28 54913.80 88888.00 2020-12-29 00:27:50.000 364 13987.84 116.14 54917.09 88888.00 2020-12-29 00:27:51.000 364 13987.94 115.98 54917.15 88888.00 2020-12-29 00:27:52.000 364 13987.92 115.99 54917.11 88888.00 2020-12-29 00:27:53.000 364 13987.95 116.09 54917.03 88888.00 2020-12-29 00:27:54.000 364 13988.02 116.14 54916.97 88888.00 2020-12-29 00:27:55.000 364 13988.44 116.17 54917.07 88888.00 2020-12-29 00:27:56.000 364 13988.42 116.32 54917.01 88888.00 2020-12-29 00:27:57.000 364 13988.31 116.14 54917.01 88888.00 2020-12-29 00:27:58.000 364 13988.21 116.22 54916.88 88888.00 2020-12-29 00:27:59.000 364 13988.35 116.33 54916.81 88888.00 2020-12-29 00:28:00.000 364 13988.13 116.22 54917.02 88888.00 2020-12-29 00:28:01.000 364 13988.36 116.12 54916.84 88888.00 2020-12-29 00:28:02.000 364 13988.82 116.44 54917.03 88888.00 2020-12-29 00:28:03.000 364 13988.56 116.23 54916.94 88888.00 2020-12-29 00:28:04.000 364 13988.41 116.00 54917.03 88888.00 2020-12-29 00:28:05.000 364 13988.32 116.10 54917.04 88888.00 2020-12-29 00:28:06.000 364 13988.43 116.00 54917.13 88888.00 2020-12-29 00:28:07.000 364 13988.21 116.00 54917.01 88888.00 2020-12-29 00:28:08.000 364 13988.78 116.21 54917.09 88888.00 2020-12-29 00:28:09.000 364 13991.95 119.55 54913.78 88888.00 2020-12-29 00:28:10.000 364 13988.42 116.25 54916.91 88888.00 2020-12-29 00:28:11.000 364 13988.44 116.00 54917.02 88888.00 2020-12-29 00:28:12.000 364 13988.24 115.93 54917.05 88888.00 2020-12-29 00:28:13.000 364 13988.13 115.80 54917.13 88888.00 2020-12-29 00:28:14.000 364 13988.13 115.91 54917.01 88888.00 2020-12-29 00:28:15.000 364 13991.36 118.95 54913.90 88888.00 2020-12-29 00:28:16.000 364 13988.09 115.71 54916.77 88888.00 2020-12-29 00:28:17.000 364 13987.97 115.82 54917.10 88888.00 2020-12-29 00:28:18.000 364 13988.08 115.61 54917.08 88888.00 2020-12-29 00:28:19.000 364 13988.30 115.99 54916.41 88888.00 2020-12-29 00:28:20.000 364 13988.53 115.77 54917.07 88888.00 2020-12-29 00:28:21.000 364 13988.41 115.68 54917.04 88888.00 2020-12-29 00:28:22.000 364 13988.10 115.55 54916.96 88888.00 2020-12-29 00:28:23.000 364 13987.88 115.59 54917.13 88888.00 2020-12-29 00:28:24.000 364 13987.96 115.41 54916.93 88888.00 2020-12-29 00:28:25.000 364 13991.04 118.49 54913.91 88888.00 2020-12-29 00:28:26.000 364 13987.97 115.59 54916.86 88888.00 2020-12-29 00:28:27.000 364 13988.23 115.60 54917.12 88888.00 2020-12-29 00:28:28.000 364 13988.12 115.48 54917.05 88888.00 2020-12-29 00:28:29.000 364 13987.90 115.29 54917.07 88888.00 2020-12-29 00:28:30.000 364 13991.07 118.67 54913.61 88888.00 2020-12-29 00:28:31.000 364 13987.88 115.32 54916.98 88888.00 2020-12-29 00:28:32.000 364 13987.88 115.44 54916.78 88888.00 2020-12-29 00:28:33.000 364 13988.33 115.59 54916.96 88888.00 2020-12-29 00:28:34.000 364 13988.42 115.70 54916.96 88888.00 2020-12-29 00:28:35.000 364 13988.00 115.45 54916.96 88888.00 2020-12-29 00:28:36.000 364 13987.76 115.28 54917.12 88888.00 2020-12-29 00:28:37.000 364 13988.23 115.50 54916.93 88888.00 2020-12-29 00:28:38.000 364 13987.89 115.33 54917.12 88888.00 2020-12-29 00:28:39.000 364 13988.06 115.35 54916.95 88888.00 2020-12-29 00:28:40.000 364 13988.23 115.47 54916.93 88888.00 2020-12-29 00:28:41.000 364 13988.09 115.32 54916.92 88888.00 2020-12-29 00:28:42.000 364 13988.15 115.28 54916.96 88888.00 2020-12-29 00:28:43.000 364 13988.25 115.46 54916.89 88888.00 2020-12-29 00:28:44.000 364 13988.23 115.46 54917.00 88888.00 2020-12-29 00:28:45.000 364 13988.77 115.45 54917.10 88888.00 2020-12-29 00:28:46.000 364 13991.83 118.71 54913.79 88888.00 2020-12-29 00:28:47.000 364 13988.58 115.48 54917.09 88888.00 2020-12-29 00:28:48.000 364 13988.51 115.42 54917.08 88888.00 2020-12-29 00:28:49.000 364 13988.36 115.36 54917.14 88888.00 2020-12-29 00:28:50.000 364 13988.03 115.00 54917.49 88888.00 2020-12-29 00:28:51.000 364 13988.41 115.55 54917.02 88888.00 2020-12-29 00:28:52.000 364 13989.09 115.88 54916.87 88888.00 2020-12-29 00:28:53.000 364 13988.50 115.62 54916.95 88888.00 2020-12-29 00:28:54.000 364 13988.73 115.95 54916.76 88888.00 2020-12-29 00:28:55.000 364 13990.62 117.99 54914.08 88888.00 2020-12-29 00:28:56.000 364 13988.35 115.78 54917.07 88888.00 2020-12-29 00:28:57.000 364 13988.42 115.73 54917.01 88888.00 2020-12-29 00:28:58.000 364 13988.83 115.90 54917.12 88888.00 2020-12-29 00:28:59.000 364 13989.00 115.95 54917.28 88888.00 2020-12-29 00:29:00.000 364 13988.41 115.82 54917.08 88888.00 2020-12-29 00:29:01.000 364 13991.57 119.00 54913.98 88888.00 2020-12-29 00:29:02.000 364 13988.29 115.84 54917.33 88888.00 2020-12-29 00:29:03.000 364 13988.18 115.90 54917.39 88888.00 2020-12-29 00:29:04.000 364 13988.47 116.01 54917.24 88888.00 2020-12-29 00:29:05.000 364 13988.44 116.04 54917.06 88888.00 2020-12-29 00:29:06.000 364 13988.61 116.32 54917.05 88888.00 2020-12-29 00:29:07.000 364 13988.29 116.14 54917.24 88888.00 2020-12-29 00:29:08.000 364 13987.99 116.01 54917.37 88888.00 2020-12-29 00:29:09.000 364 13988.13 116.17 54917.38 88888.00 2020-12-29 00:29:10.000 364 13988.54 116.42 54917.25 88888.00 2020-12-29 00:29:11.000 364 13988.92 117.13 54916.44 88888.00 2020-12-29 00:29:12.000 364 13988.39 116.39 54917.37 88888.00 2020-12-29 00:29:13.000 364 13991.67 119.63 54914.24 88888.00 2020-12-29 00:29:14.000 364 13988.14 116.33 54917.39 88888.00 2020-12-29 00:29:15.000 364 13988.04 116.56 54917.40 88888.00 2020-12-29 00:29:16.000 364 13988.17 116.62 54917.26 88888.00 2020-12-29 00:29:17.000 364 13988.61 117.02 54917.23 88888.00 2020-12-29 00:29:18.000 364 13988.04 116.40 54917.60 88888.00 2020-12-29 00:29:19.000 364 13991.27 119.88 54914.30 88888.00 2020-12-29 00:29:20.000 364 13988.27 117.17 54917.26 88888.00 2020-12-29 00:29:21.000 364 13987.91 116.65 54917.48 88888.00 2020-12-29 00:29:22.000 364 13988.04 116.68 54917.64 88888.00 2020-12-29 00:29:23.000 364 13988.77 117.07 54917.55 88888.00 2020-12-29 00:29:24.000 364 13988.57 116.96 54917.51 88888.00 2020-12-29 00:29:25.000 364 13988.07 116.81 54917.59 88888.00 2020-12-29 00:29:26.000 364 13987.90 116.77 54917.66 88888.00 2020-12-29 00:29:27.000 364 13988.07 116.88 54917.32 88888.00 2020-12-29 00:29:28.000 364 13987.98 116.71 54917.70 88888.00 2020-12-29 00:29:29.000 364 13988.10 116.69 54917.64 88888.00 2020-12-29 00:29:30.000 364 13988.32 116.84 54917.63 88888.00 2020-12-29 00:29:31.000 364 13991.26 120.21 54914.33 88888.00 2020-12-29 00:29:32.000 364 13989.05 117.82 54917.02 88888.00 2020-12-29 00:29:33.000 364 13988.03 116.80 54917.68 88888.00 2020-12-29 00:29:34.000 364 13988.04 116.78 54917.73 88888.00 2020-12-29 00:29:35.000 364 13988.57 117.06 54917.56 88888.00 2020-12-29 00:29:36.000 364 13988.13 117.14 54917.61 88888.00 2020-12-29 00:29:37.000 364 13988.05 116.72 54917.85 88888.00 2020-12-29 00:29:38.000 364 13987.98 116.89 54917.79 88888.00 2020-12-29 00:29:39.000 364 13988.07 117.14 54917.76 88888.00 2020-12-29 00:29:40.000 364 13987.78 116.97 54917.83 88888.00 2020-12-29 00:29:41.000 364 13987.81 117.02 54917.77 88888.00 2020-12-29 00:29:42.000 364 13988.19 117.28 54917.70 88888.00 2020-12-29 00:29:43.000 364 13987.84 117.09 54917.77 88888.00 2020-12-29 00:29:44.000 364 13987.45 117.07 54917.77 88888.00 2020-12-29 00:29:45.000 364 13987.61 117.16 54917.68 88888.00 2020-12-29 00:29:46.000 364 13987.46 117.11 54917.72 88888.00 2020-12-29 00:29:47.000 364 13990.31 120.05 54914.62 88888.00 2020-12-29 00:29:48.000 364 13987.95 117.53 54917.46 88888.00 2020-12-29 00:29:49.000 364 13987.71 117.21 54917.79 88888.00 2020-12-29 00:29:50.000 364 13987.39 117.16 54917.43 88888.00 2020-12-29 00:29:51.000 364 13987.09 117.03 54917.70 88888.00 2020-12-29 00:29:52.000 364 13990.44 120.47 54914.46 88888.00 2020-12-29 00:29:53.000 364 13987.41 117.70 54917.50 88888.00 2020-12-29 00:29:54.000 364 13986.98 117.00 54917.57 88888.00 2020-12-29 00:29:55.000 364 13987.27 117.24 54917.63 88888.00 2020-12-29 00:29:56.000 364 13986.85 117.14 54917.67 88888.00 2020-12-29 00:29:57.000 364 13986.67 116.81 54917.82 88888.00 2020-12-29 00:29:58.000 364 13986.85 117.13 54917.66 88888.00 2020-12-29 00:29:59.000 364 13986.62 117.04 54917.79 88888.00 2020-12-29 00:30:00.000 364 13986.71 117.48 54917.40 88888.00 2020-12-29 00:30:01.000 364 13986.68 116.99 54917.68 88888.00 2020-12-29 00:30:02.000 364 13986.70 117.15 54917.71 88888.00 2020-12-29 00:30:03.000 364 13986.38 116.92 54917.90 88888.00 2020-12-29 00:30:04.000 364 13986.61 116.93 54917.66 88888.00 2020-12-29 00:30:05.000 364 13990.90 121.90 54913.31 88888.00 2020-12-29 00:30:06.000 364 13989.84 120.52 54914.30 88888.00 2020-12-29 00:30:07.000 364 13987.23 117.47 54917.61 88888.00 2020-12-29 00:30:08.000 364 13986.73 117.21 54917.65 88888.00 2020-12-29 00:30:09.000 364 13986.55 117.09 54917.53 88888.00 2020-12-29 00:30:10.000 364 13986.67 117.12 54917.68 88888.00 2020-12-29 00:30:11.000 364 13989.47 120.14 54914.57 88888.00 2020-12-29 00:30:12.000 364 13986.57 117.01 54917.64 88888.00 2020-12-29 00:30:13.000 364 13987.10 117.20 54917.50 88888.00 2020-12-29 00:30:14.000 364 13987.01 116.98 54917.46 88888.00 2020-12-29 00:30:15.000 364 13986.77 117.11 54917.43 88888.00 2020-12-29 00:30:16.000 364 13986.45 116.86 54917.58 88888.00 2020-12-29 00:30:17.000 364 13986.48 116.81 54917.53 88888.00 2020-12-29 00:30:18.000 364 13986.69 116.88 54917.59 88888.00 2020-12-29 00:30:19.000 364 13986.68 116.85 54917.54 88888.00 2020-12-29 00:30:20.000 364 13987.03 116.98 54917.45 88888.00 2020-12-29 00:30:21.000 364 13986.48 116.70 54917.50 88888.00 2020-12-29 00:30:22.000 364 13986.52 116.70 54917.41 88888.00 2020-12-29 00:30:23.000 364 13986.61 116.83 54917.40 88888.00 2020-12-29 00:30:24.000 364 13986.64 116.80 54917.33 88888.00 2020-12-29 00:30:25.000 364 13986.50 116.48 54917.35 88888.00 2020-12-29 00:30:26.000 364 13986.79 116.69 54917.27 88888.00 2020-12-29 00:30:27.000 364 13986.74 116.66 54917.26 88888.00 2020-12-29 00:30:28.000 364 13987.03 116.91 54917.11 88888.00 2020-12-29 00:30:29.000 364 13986.75 116.69 54917.31 88888.00 2020-12-29 00:30:30.000 364 13986.88 116.73 54916.77 88888.00 2020-12-29 00:30:31.000 364 13986.76 116.20 54917.29 88888.00 2020-12-29 00:30:32.000 364 13988.72 118.64 54914.73 88888.00 2020-12-29 00:30:33.000 364 13986.93 116.20 54917.22 88888.00 2020-12-29 00:30:34.000 364 13986.87 116.06 54917.45 88888.00 2020-12-29 00:30:35.000 364 13987.00 116.01 54917.34 88888.00 2020-12-29 00:30:36.000 364 13987.13 116.11 54917.20 88888.00 2020-12-29 00:30:37.000 364 13986.86 115.93 54917.40 88888.00 2020-12-29 00:30:38.000 364 13990.14 118.70 54914.76 88888.00 2020-12-29 00:30:39.000 364 13987.42 115.96 54917.30 88888.00 2020-12-29 00:30:40.000 364 13987.59 115.97 54917.04 88888.00 2020-12-29 00:30:41.000 364 13987.28 115.83 54917.26 88888.00 2020-12-29 00:30:42.000 364 13987.31 115.67 54917.29 88888.00 2020-12-29 00:30:43.000 364 13987.71 115.62 54917.10 88888.00 2020-12-29 00:30:44.000 364 13987.77 115.71 54917.08 88888.00 2020-12-29 00:30:45.000 364 13988.22 115.84 54917.31 88888.00 2020-12-29 00:30:46.000 364 13987.88 115.52 54917.18 88888.00 2020-12-29 00:30:47.000 364 13988.00 115.63 54917.01 88888.00 2020-12-29 00:30:48.000 364 13987.98 115.24 54917.42 88888.00 2020-12-29 00:30:49.000 364 13988.03 115.06 54917.29 88888.00 2020-12-29 00:30:50.000 364 13988.10 115.17 54917.38 88888.00 2020-12-29 00:30:51.000 364 13988.39 115.27 54917.34 88888.00 2020-12-29 00:30:52.000 364 13988.43 115.09 54917.37 88888.00 2020-12-29 00:30:53.000 364 13988.60 115.03 54917.28 88888.00 2020-12-29 00:30:54.000 364 13988.68 115.02 54917.32 88888.00 2020-12-29 00:30:55.000 364 13988.41 114.84 54917.49 88888.00 2020-12-29 00:30:56.000 364 13989.12 114.87 54917.00 88888.00 2020-12-29 00:30:57.000 364 13989.34 114.92 54917.36 88888.00 2020-12-29 00:30:58.000 364 13989.01 114.64 54917.37 88888.00 2020-12-29 00:30:59.000 364 13989.05 114.60 54917.50 88888.00 2020-12-29 00:31:00.000 364 13989.13 114.45 54917.74 88888.00 2020-12-29 00:31:01.000 364 13989.53 114.66 54917.37 88888.00 2020-12-29 00:31:02.000 364 13989.35 114.31 54917.48 88888.00 2020-12-29 00:31:03.000 364 13989.93 114.40 54917.51 88888.00 2020-12-29 00:31:04.000 364 13989.71 114.25 54917.49 88888.00 2020-12-29 00:31:05.000 364 13990.01 114.59 54917.33 88888.00 2020-12-29 00:31:06.000 364 13992.98 117.50 54914.17 88888.00 2020-12-29 00:31:07.000 364 13989.75 114.06 54917.47 88888.00 2020-12-29 00:31:08.000 364 13992.80 117.16 54914.42 88888.00 2020-12-29 00:31:09.000 364 13989.89 114.03 54917.67 88888.00 2020-12-29 00:31:10.000 364 13990.47 114.19 54917.56 88888.00 2020-12-29 00:31:11.000 364 13990.06 113.72 54917.59 88888.00 2020-12-29 00:31:12.000 364 13993.05 116.96 54914.57 88888.00 2020-12-29 00:31:13.000 364 13990.25 113.70 54917.62 88888.00 2020-12-29 00:31:14.000 364 13990.35 114.00 54917.59 88888.00 2020-12-29 00:31:15.000 364 13990.19 113.67 54917.86 88888.00 2020-12-29 00:31:16.000 364 13990.78 113.78 54917.90 88888.00 2020-12-29 00:31:17.000 364 13990.43 113.62 54917.79 88888.00 2020-12-29 00:31:18.000 364 13990.62 113.61 54917.71 88888.00 2020-12-29 00:31:19.000 364 13990.42 113.39 54917.73 88888.00 2020-12-29 00:31:20.000 364 13990.42 113.34 54917.89 88888.00 2020-12-29 00:31:21.000 364 13991.29 114.04 54917.38 88888.00 2020-12-29 00:31:22.000 364 13991.14 113.64 54917.65 88888.00 2020-12-29 00:31:23.000 364 13990.88 113.39 54917.82 88888.00 2020-12-29 00:31:24.000 364 13990.81 113.35 54918.00 88888.00 2020-12-29 00:31:25.000 364 13990.82 113.23 54917.92 88888.00 2020-12-29 00:31:26.000 364 13990.76 113.43 54917.64 88888.00 2020-12-29 00:31:27.000 364 13990.60 113.07 54917.95 88888.00 2020-12-29 00:31:28.000 364 13991.31 113.51 54917.63 88888.00 2020-12-29 00:31:29.000 364 13990.92 113.16 54917.92 88888.00 2020-12-29 00:31:30.000 364 13991.07 113.31 54917.83 88888.00 2020-12-29 00:31:31.000 364 13990.74 113.19 54917.91 88888.00 2020-12-29 00:31:32.000 364 13990.69 112.87 54917.95 88888.00 2020-12-29 00:31:33.000 364 13990.83 112.96 54917.99 88888.00 2020-12-29 00:31:34.000 364 13991.14 113.29 54917.82 88888.00 2020-12-29 00:31:35.000 364 13991.60 113.40 54917.94 88888.00 2020-12-29 00:31:36.000 364 13991.06 113.15 54917.90 88888.00 2020-12-29 00:31:37.000 364 13991.09 113.01 54917.83 88888.00 2020-12-29 00:31:38.000 364 13991.05 113.20 54918.01 88888.00 2020-12-29 00:31:39.000 364 13994.26 116.47 54914.92 88888.00 2020-12-29 00:31:40.000 364 13991.10 113.29 54918.00 88888.00 2020-12-29 00:31:41.000 364 13991.33 113.37 54918.01 88888.00 2020-12-29 00:31:42.000 364 13992.02 114.22 54917.29 88888.00 2020-12-29 00:31:43.000 364 13990.99 113.23 54918.07 88888.00 2020-12-29 00:31:44.000 364 13994.28 116.47 54914.76 88888.00 2020-12-29 00:31:45.000 364 13994.17 116.37 54914.91 88888.00 2020-12-29 00:31:46.000 364 13991.45 113.34 54918.02 88888.00 2020-12-29 00:31:47.000 364 13991.51 113.38 54917.99 88888.00 2020-12-29 00:31:48.000 364 13991.34 113.27 54917.89 88888.00 2020-12-29 00:31:49.000 364 13991.02 113.12 54918.03 88888.00 2020-12-29 00:31:50.000 364 13990.86 113.40 54917.86 88888.00 2020-12-29 00:31:51.000 364 13990.98 113.14 54917.90 88888.00 2020-12-29 00:31:52.000 364 13990.72 113.31 54917.95 88888.00 2020-12-29 00:31:53.000 364 13991.46 113.39 54917.78 88888.00 2020-12-29 00:31:54.000 364 13990.96 113.35 54917.90 88888.00 2020-12-29 00:31:55.000 364 13990.93 113.23 54918.05 88888.00 2020-12-29 00:31:56.000 364 13990.64 113.63 54917.93 88888.00 2020-12-29 00:31:57.000 364 13990.55 113.39 54918.01 88888.00 2020-12-29 00:31:58.000 364 13990.42 113.31 54917.94 88888.00 2020-12-29 00:31:59.000 364 13990.42 113.16 54918.08 88888.00 2020-12-29 00:32:00.000 364 13990.89 113.57 54917.79 88888.00 2020-12-29 00:32:01.000 364 13990.25 113.45 54917.75 88888.00 2020-12-29 00:32:02.000 364 13989.96 113.27 54917.93 88888.00 2020-12-29 00:32:03.000 364 13993.77 117.18 54913.73 88888.00 2020-12-29 00:32:04.000 364 13989.92 113.38 54917.97 88888.00 2020-12-29 00:32:05.000 364 13990.03 113.37 54917.85 88888.00 2020-12-29 00:32:06.000 364 13990.28 113.47 54917.87 88888.00 2020-12-29 00:32:07.000 364 13989.83 113.12 54918.00 88888.00 2020-12-29 00:32:08.000 364 13989.57 113.33 54917.98 88888.00 2020-12-29 00:32:09.000 364 13992.77 116.55 54914.68 88888.00 2020-12-29 00:32:10.000 364 13989.25 113.11 54917.98 88888.00 2020-12-29 00:32:11.000 364 13989.32 113.32 54917.92 88888.00 2020-12-29 00:32:12.000 364 13989.95 113.63 54917.91 88888.00 2020-12-29 00:32:13.000 364 13989.61 113.46 54917.96 88888.00 2020-12-29 00:32:14.000 364 13989.02 113.15 54917.95 88888.00 2020-12-29 00:32:15.000 364 13989.22 113.60 54917.67 88888.00 2020-12-29 00:32:16.000 364 13988.90 113.39 54917.77 88888.00 2020-12-29 00:32:17.000 364 13988.90 113.56 54917.59 88888.00 2020-12-29 00:32:18.000 364 13989.20 113.62 54917.74 88888.00 2020-12-29 00:32:19.000 364 13989.02 113.59 54917.53 88888.00 2020-12-29 00:32:20.000 364 13988.76 113.35 54917.86 88888.00 2020-12-29 00:32:21.000 364 13988.58 113.34 54917.77 88888.00 2020-12-29 00:32:22.000 364 13988.69 113.58 54917.59 88888.00 2020-12-29 00:32:23.000 364 13988.51 113.61 54917.51 88888.00 2020-12-29 00:32:24.000 364 13988.50 113.52 54917.63 88888.00 2020-12-29 00:32:25.000 364 13988.88 113.83 54917.53 88888.00 2020-12-29 00:32:26.000 364 13988.70 113.75 54917.61 88888.00 2020-12-29 00:32:27.000 364 13988.29 113.78 54917.43 88888.00 2020-12-29 00:32:28.000 364 13988.46 113.78 54917.32 88888.00 2020-12-29 00:32:29.000 364 13988.28 113.65 54917.61 88888.00 2020-12-29 00:32:30.000 364 13988.28 113.65 54917.60 88888.00 2020-12-29 00:32:31.000 364 13988.77 113.83 54917.39 88888.00 2020-12-29 00:32:32.000 364 13988.19 113.70 54917.43 88888.00 2020-12-29 00:32:33.000 364 13988.08 114.30 54916.83 88888.00 2020-12-29 00:32:34.000 364 13990.04 115.47 54915.73 88888.00 2020-12-29 00:32:35.000 364 13988.35 113.86 54917.39 88888.00 2020-12-29 00:32:36.000 364 13988.24 113.97 54917.04 88888.00 2020-12-29 00:32:37.000 364 13988.22 114.34 54917.13 88888.00 2020-12-29 00:32:38.000 364 13988.39 114.08 54917.06 88888.00 2020-12-29 00:32:39.000 364 13991.34 117.12 54913.99 88888.00 2020-12-29 00:32:40.000 364 13988.06 114.04 54917.14 88888.00 2020-12-29 00:32:41.000 364 13988.04 113.83 54917.23 88888.00 2020-12-29 00:32:42.000 364 13987.81 113.87 54917.18 88888.00 2020-12-29 00:32:43.000 364 13988.64 114.32 54916.95 88888.00 2020-12-29 00:32:44.000 364 13988.03 113.99 54917.16 88888.00 2020-12-29 00:32:45.000 364 13988.01 114.05 54917.07 88888.00 2020-12-29 00:32:46.000 364 13988.06 113.92 54917.09 88888.00 2020-12-29 00:32:47.000 364 13987.73 114.07 54917.03 88888.00 2020-12-29 00:32:48.000 364 13987.86 114.03 54917.00 88888.00 2020-12-29 00:32:49.000 364 13988.20 114.27 54916.95 88888.00 2020-12-29 00:32:50.000 364 13988.27 114.35 54916.76 88888.00 2020-12-29 00:32:51.000 364 13988.13 114.24 54916.81 88888.00 2020-12-29 00:32:52.000 364 13987.40 113.86 54917.05 88888.00 2020-12-29 00:32:53.000 364 13987.77 114.18 54916.77 88888.00 2020-12-29 00:32:54.000 364 13987.78 113.97 54917.03 88888.00 2020-12-29 00:32:55.000 364 13987.82 114.18 54916.85 88888.00 2020-12-29 00:32:56.000 364 13988.27 114.28 54916.97 88888.00 2020-12-29 00:32:57.000 364 13987.75 114.03 54916.88 88888.00 2020-12-29 00:32:58.000 364 13987.73 114.30 54916.78 88888.00 2020-12-29 00:32:59.000 364 13987.94 114.21 54916.95 88888.00 2020-12-29 00:33:00.000 364 13987.70 114.09 54916.87 88888.00 2020-12-29 00:33:01.000 364 13987.78 113.99 54917.09 88888.00 2020-12-29 00:33:02.000 364 13987.91 114.23 54916.81 88888.00 2020-12-29 00:33:03.000 364 13991.16 117.22 54913.58 88888.00 2020-12-29 00:33:04.000 364 13987.81 114.17 54916.63 88888.00 2020-12-29 00:33:05.000 364 13987.91 114.12 54916.68 88888.00 2020-12-29 00:33:06.000 364 13987.85 114.09 54916.99 88888.00 2020-12-29 00:33:07.000 364 13988.23 114.35 54916.41 88888.00 2020-12-29 00:33:08.000 364 13988.44 114.49 54916.56 88888.00 2020-12-29 00:33:09.000 364 13991.40 117.58 54913.29 88888.00 2020-12-29 00:33:10.000 364 13991.35 117.54 54913.34 88888.00 2020-12-29 00:33:11.000 364 13987.95 113.99 54916.79 88888.00 2020-12-29 00:33:12.000 364 13988.23 114.16 54916.83 88888.00 2020-12-29 00:33:13.000 364 13988.11 114.14 54916.76 88888.00 2020-12-29 00:33:14.000 364 13988.94 114.52 54916.55 88888.00 2020-12-29 00:33:15.000 364 13988.96 114.74 54916.30 88888.00 2020-12-29 00:33:16.000 364 13988.72 114.33 54916.47 88888.00 2020-12-29 00:33:17.000 364 13988.49 114.17 54916.61 88888.00 2020-12-29 00:33:18.000 364 13988.51 114.30 54916.54 88888.00 2020-12-29 00:33:19.000 364 13988.69 114.18 54916.50 88888.00 2020-12-29 00:33:20.000 364 13988.52 114.22 54916.63 88888.00 2020-12-29 00:33:21.000 364 13989.18 114.43 54916.33 88888.00 2020-12-29 00:33:22.000 364 13988.92 114.67 54916.42 88888.00 2020-12-29 00:33:23.000 364 13988.85 114.42 54916.56 88888.00 2020-12-29 00:33:24.000 364 13989.00 114.62 54916.41 88888.00 2020-12-29 00:33:25.000 364 13989.11 114.34 54916.60 88888.00 2020-12-29 00:33:26.000 364 13989.00 114.30 54916.62 88888.00 2020-12-29 00:33:27.000 364 13989.31 114.58 54916.53 88888.00 2020-12-29 00:33:28.000 364 13989.43 114.53 54916.63 88888.00 2020-12-29 00:33:29.000 364 13989.58 114.78 54916.55 88888.00 2020-12-29 00:33:30.000 364 13989.70 114.69 54916.53 88888.00 2020-12-29 00:33:31.000 364 13989.57 114.55 54916.79 88888.00 2020-12-29 00:33:32.000 364 13989.77 114.64 54916.71 88888.00 2020-12-29 00:33:33.000 364 13990.19 114.87 54916.75 88888.00 2020-12-29 00:33:34.000 364 13990.25 114.81 54916.70 88888.00 2020-12-29 00:33:35.000 364 13991.14 116.44 54915.18 88888.00 2020-12-29 00:33:36.000 364 13991.11 115.53 54916.11 88888.00 2020-12-29 00:33:37.000 364 13990.29 114.69 54916.84 88888.00 2020-12-29 00:33:38.000 364 13990.14 114.63 54916.94 88888.00 2020-12-29 00:33:39.000 364 13990.82 115.05 54916.79 88888.00 2020-12-29 00:33:40.000 364 13990.92 115.08 54916.89 88888.00 2020-12-29 00:33:41.000 364 13993.75 118.18 54913.79 88888.00 2020-12-29 00:33:42.000 364 13990.72 115.37 54916.72 88888.00 2020-12-29 00:33:43.000 364 13990.83 115.17 54917.02 88888.00 2020-12-29 00:33:44.000 364 13990.89 115.14 54917.04 88888.00 2020-12-29 00:33:45.000 364 13990.92 115.15 54916.96 88888.00 2020-12-29 00:33:46.000 364 13991.54 115.37 54917.01 88888.00 2020-12-29 00:33:47.000 364 13990.97 115.10 54917.15 88888.00 2020-12-29 00:33:48.000 364 13991.30 115.18 54917.21 88888.00 2020-12-29 00:33:49.000 364 13991.23 115.02 54917.23 88888.00 2020-12-29 00:33:50.000 364 13991.30 115.05 54917.34 88888.00 2020-12-29 00:33:51.000 364 13991.46 115.33 54917.26 88888.00 2020-12-29 00:33:52.000 364 13992.00 115.64 54916.62 88888.00 2020-12-29 00:33:53.000 364 13991.69 115.34 54917.34 88888.00 2020-12-29 00:33:54.000 364 13994.67 118.47 54914.12 88888.00 2020-12-29 00:33:55.000 364 13991.55 115.23 54917.54 88888.00 2020-12-29 00:33:56.000 364 13991.71 115.28 54917.36 88888.00 2020-12-29 00:33:57.000 364 13991.89 115.32 54917.40 88888.00 2020-12-29 00:33:58.000 364 13992.31 115.46 54917.42 88888.00 2020-12-29 00:33:59.000 364 13992.19 115.48 54917.19 88888.00 2020-12-29 00:34:00.000 364 13995.11 118.49 54914.18 88888.00 2020-12-29 00:34:01.000 364 13991.94 115.22 54917.58 88888.00 2020-12-29 00:34:02.000 364 13991.81 115.22 54917.50 88888.00 2020-12-29 00:34:03.000 364 13992.09 115.23 54917.68 88888.00 2020-12-29 00:34:04.000 364 13992.51 115.88 54917.27 88888.00 2020-12-29 00:34:05.000 364 13992.27 115.22 54917.73 88888.00 2020-12-29 00:34:06.000 364 13992.07 114.86 54917.80 88888.00 2020-12-29 00:34:07.000 364 13992.10 115.02 54917.79 88888.00 2020-12-29 00:34:08.000 364 13992.06 115.13 54917.90 88888.00 2020-12-29 00:34:09.000 364 13992.10 115.62 54917.52 88888.00 2020-12-29 00:34:10.000 364 13991.85 114.75 54917.99 88888.00 2020-12-29 00:34:11.000 364 13992.49 115.30 54917.92 88888.00 2020-12-29 00:34:12.000 364 13995.45 118.53 54914.37 88888.00 2020-12-29 00:34:13.000 364 13992.95 115.74 54917.43 88888.00 2020-12-29 00:34:14.000 364 13992.15 115.25 54917.81 88888.00 2020-12-29 00:34:15.000 364 13991.99 115.24 54917.94 88888.00 2020-12-29 00:34:16.000 364 13992.09 115.20 54918.00 88888.00 2020-12-29 00:34:17.000 364 13992.47 115.36 54917.96 88888.00 2020-12-29 00:34:18.000 364 13992.04 115.06 54918.14 88888.00 2020-12-29 00:34:19.000 364 13991.82 115.19 54918.11 88888.00 2020-12-29 00:34:20.000 364 13991.86 115.26 54918.16 88888.00 2020-12-29 00:34:21.000 364 13991.60 115.08 54918.14 88888.00 2020-12-29 00:34:22.000 364 13991.61 114.97 54918.17 88888.00 2020-12-29 00:34:23.000 364 13991.85 115.19 54918.15 88888.00 2020-12-29 00:34:24.000 364 13991.77 115.15 54918.16 88888.00 2020-12-29 00:34:25.000 364 13991.45 115.06 54918.12 88888.00 2020-12-29 00:34:26.000 364 13991.55 115.07 54918.17 88888.00 2020-12-29 00:34:27.000 364 13994.47 117.98 54915.06 88888.00 2020-12-29 00:34:28.000 364 13991.30 114.79 54918.35 88888.00 2020-12-29 00:34:29.000 364 13991.70 114.82 54918.44 88888.00 2020-12-29 00:34:30.000 364 13991.76 115.13 54918.20 88888.00 2020-12-29 00:34:31.000 364 13991.27 114.62 54918.53 88888.00 2020-12-29 00:34:32.000 364 13991.30 114.83 54918.28 88888.00 2020-12-29 00:34:33.000 364 13994.21 117.97 54915.17 88888.00 2020-12-29 00:34:34.000 364 13991.38 115.02 54918.31 88888.00 2020-12-29 00:34:35.000 364 13991.16 114.72 54918.33 88888.00 2020-12-29 00:34:36.000 364 13991.54 114.70 54918.26 88888.00 2020-12-29 00:34:37.000 364 13994.27 117.72 54914.96 88888.00 2020-12-29 00:34:38.000 364 13991.16 114.83 54918.25 88888.00 2020-12-29 00:34:39.000 364 13990.90 114.55 54918.47 88888.00 2020-12-29 00:34:40.000 364 13991.03 114.66 54918.37 88888.00 2020-12-29 00:34:41.000 364 13990.89 114.63 54918.26 88888.00 2020-12-29 00:34:42.000 364 13991.39 114.67 54918.40 88888.00 2020-12-29 00:34:43.000 364 13994.32 117.83 54915.03 88888.00 2020-12-29 00:34:44.000 364 13991.02 114.71 54918.22 88888.00 2020-12-29 00:34:45.000 364 13990.51 114.35 54918.38 88888.00 2020-12-29 00:34:46.000 364 13990.79 114.53 54918.21 88888.00 2020-12-29 00:34:47.000 364 13990.83 114.83 54918.15 88888.00 2020-12-29 00:34:48.000 364 13990.66 114.72 54918.34 88888.00 2020-12-29 00:34:49.000 364 13990.73 114.37 54918.49 88888.00 2020-12-29 00:34:50.000 364 13990.60 114.39 54918.23 88888.00 2020-12-29 00:34:51.000 364 13990.45 114.23 54918.62 88888.00 2020-12-29 00:34:52.000 364 13990.68 114.48 54918.38 88888.00 2020-12-29 00:34:53.000 364 13990.46 114.39 54918.57 88888.00 2020-12-29 00:34:54.000 364 13991.11 114.70 54918.27 88888.00 2020-12-29 00:34:55.000 364 13991.21 114.62 54918.37 88888.00 2020-12-29 00:34:56.000 364 13990.83 114.50 54918.36 88888.00 2020-12-29 00:34:57.000 364 13990.52 114.20 54918.58 88888.00 2020-12-29 00:34:58.000 364 13990.63 114.30 54918.53 88888.00 2020-12-29 00:34:59.000 364 13990.39 114.26 54918.61 88888.00 2020-12-29 00:35:00.000 364 13990.64 114.31 54918.66 88888.00 2020-12-29 00:35:01.000 364 13991.09 114.43 54918.49 88888.00 2020-12-29 00:35:02.000 364 13990.88 114.37 54918.58 88888.00 2020-12-29 00:35:03.000 364 13990.56 114.17 54918.46 88888.00 2020-12-29 00:35:04.000 364 13990.58 114.14 54918.45 88888.00 2020-12-29 00:35:05.000 364 13990.33 114.22 54918.42 88888.00 2020-12-29 00:35:06.000 364 13990.21 113.89 54918.75 88888.00 2020-12-29 00:35:07.000 364 13994.06 117.62 54915.50 88888.00 2020-12-29 00:35:08.000 364 13994.01 117.49 54915.50 88888.00 2020-12-29 00:35:09.000 364 13990.33 114.16 54918.37 88888.00 2020-12-29 00:35:10.000 364 13990.11 113.81 54918.70 88888.00 2020-12-29 00:35:11.000 364 13990.21 113.77 54918.80 88888.00 2020-12-29 00:35:12.000 364 13990.10 113.80 54918.85 88888.00 2020-12-29 00:35:13.000 364 13993.30 116.91 54915.62 88888.00 2020-12-29 00:35:14.000 364 13990.28 113.90 54918.75 88888.00 2020-12-29 00:35:15.000 364 13989.99 113.85 54918.81 88888.00 2020-12-29 00:35:16.000 364 13990.06 113.68 54918.96 88888.00 2020-12-29 00:35:17.000 364 13990.12 113.57 54918.95 88888.00 2020-12-29 00:35:18.000 364 13993.32 117.03 54915.41 88888.00 2020-12-29 00:35:19.000 364 13990.53 113.76 54919.02 88888.00 2020-12-29 00:35:20.000 364 13990.51 114.01 54918.71 88888.00 2020-12-29 00:35:21.000 364 13990.12 113.55 54919.01 88888.00 2020-12-29 00:35:22.000 364 13990.00 113.52 54918.97 88888.00 2020-12-29 00:35:23.000 364 13993.23 116.83 54915.62 88888.00 2020-12-29 00:35:24.000 364 13990.15 113.70 54918.77 88888.00 2020-12-29 00:35:25.000 364 13989.95 113.45 54918.91 88888.00 2020-12-29 00:35:26.000 364 13990.50 113.57 54918.71 88888.00 2020-12-29 00:35:27.000 364 13990.07 113.47 54918.97 88888.00 2020-12-29 00:35:28.000 364 13989.86 113.51 54919.01 88888.00 2020-12-29 00:35:29.000 364 13989.88 113.24 54918.94 88888.00 2020-12-29 00:35:30.000 364 13989.91 113.54 54918.97 88888.00 2020-12-29 00:35:31.000 364 13989.67 113.39 54918.94 88888.00 2020-12-29 00:35:32.000 364 13990.00 113.45 54918.88 88888.00 2020-12-29 00:35:33.000 364 13989.90 113.34 54918.98 88888.00 2020-12-29 00:35:34.000 364 13989.36 113.21 54919.07 88888.00 2020-12-29 00:35:35.000 364 13989.52 113.20 54918.85 88888.00 2020-12-29 00:35:36.000 364 13989.46 113.20 54918.91 88888.00 2020-12-29 00:35:37.000 364 13992.47 116.17 54915.97 88888.00 2020-12-29 00:35:38.000 364 13989.20 113.15 54919.11 88888.00 2020-12-29 00:35:39.000 364 13989.53 113.22 54918.84 88888.00 2020-12-29 00:35:40.000 364 13989.08 112.90 54919.09 88888.00 2020-12-29 00:35:41.000 364 13989.14 113.08 54919.16 88888.00 2020-12-29 00:35:42.000 364 13988.80 112.90 54919.13 88888.00 2020-12-29 00:35:43.000 364 13991.69 115.90 54915.97 88888.00 2020-12-29 00:35:44.000 364 13989.27 113.05 54918.94 88888.00 2020-12-29 00:35:45.000 364 13989.00 113.09 54919.10 88888.00 2020-12-29 00:35:46.000 364 13988.74 113.08 54918.83 88888.00 2020-12-29 00:35:47.000 364 13988.45 112.93 54919.08 88888.00 2020-12-29 00:35:48.000 364 13988.44 112.98 54918.81 88888.00 2020-12-29 00:35:49.000 364 13988.19 112.93 54918.99 88888.00 2020-12-29 00:35:50.000 364 13988.22 113.09 54918.93 88888.00 2020-12-29 00:35:51.000 364 13988.65 113.23 54918.84 88888.00 2020-12-29 00:35:52.000 364 13988.08 112.96 54918.90 88888.00 2020-12-29 00:35:53.000 364 13987.87 113.37 54918.87 88888.00 2020-12-29 00:35:54.000 364 13987.73 112.98 54918.93 88888.00 2020-12-29 00:35:55.000 364 13987.83 113.07 54918.86 88888.00 2020-12-29 00:35:56.000 364 13987.78 113.22 54918.60 88888.00 2020-12-29 00:35:57.000 364 13988.19 113.31 54918.85 88888.00 2020-12-29 00:35:58.000 364 13988.05 113.35 54918.78 88888.00 2020-12-29 00:35:59.000 364 13987.63 113.18 54918.80 88888.00 2020-12-29 00:36:00.000 364 13987.28 113.06 54918.74 88888.00 2020-12-29 00:36:01.000 364 13987.25 113.16 54918.75 88888.00 2020-12-29 00:36:02.000 364 13986.95 112.60 54919.26 88888.00 2020-12-29 00:36:03.000 364 13987.04 112.99 54918.90 88888.00 2020-12-29 00:36:04.000 364 13987.19 113.07 54918.67 88888.00 2020-12-29 00:36:05.000 364 13987.24 113.27 54918.51 88888.00 2020-12-29 00:36:06.000 364 13987.33 113.17 54918.43 88888.00 2020-12-29 00:36:07.000 364 13987.28 113.12 54918.59 88888.00 2020-12-29 00:36:08.000 364 13989.99 116.35 54915.32 88888.00 2020-12-29 00:36:09.000 364 13987.43 113.54 54918.48 88888.00 2020-12-29 00:36:10.000 364 13987.12 113.26 54918.57 88888.00 2020-12-29 00:36:11.000 364 13987.45 113.54 54918.38 88888.00 2020-12-29 00:36:12.000 364 13987.34 113.58 54918.34 88888.00 2020-12-29 00:36:13.000 364 13989.91 116.41 54915.25 88888.00 2020-12-29 00:36:14.000 364 13986.97 113.28 54918.40 88888.00 2020-12-29 00:36:15.000 364 13986.80 113.19 54918.50 88888.00 2020-12-29 00:36:16.000 364 13987.67 113.73 54918.08 88888.00 2020-12-29 00:36:17.000 364 13987.31 113.95 54918.13 88888.00 2020-12-29 00:36:18.000 364 13986.93 113.33 54918.31 88888.00 2020-12-29 00:36:19.000 364 13987.23 113.83 54917.84 88888.00 2020-12-29 00:36:20.000 364 13986.88 113.43 54918.26 88888.00 2020-12-29 00:36:21.000 364 13986.98 113.64 54918.17 88888.00 2020-12-29 00:36:22.000 364 13987.37 113.73 54918.20 88888.00 2020-12-29 00:36:23.000 364 13987.69 114.49 54917.23 88888.00 2020-12-29 00:36:24.000 364 13986.83 113.59 54918.32 88888.00 2020-12-29 00:36:25.000 364 13987.16 113.83 54918.13 88888.00 2020-12-29 00:36:26.000 364 13987.09 113.86 54918.12 88888.00 2020-12-29 00:36:27.000 364 13986.83 113.63 54918.30 88888.00 2020-12-29 00:36:28.000 364 13986.99 113.98 54918.05 88888.00 2020-12-29 00:36:29.000 364 13987.26 114.08 54918.01 88888.00 2020-12-29 00:36:30.000 364 13987.00 113.83 54918.09 88888.00 2020-12-29 00:36:31.000 364 13986.82 113.78 54918.14 88888.00 2020-12-29 00:36:32.000 364 13990.01 117.06 54914.73 88888.00 2020-12-29 00:36:33.000 364 13986.84 113.91 54917.93 88888.00 2020-12-29 00:36:34.000 364 13987.48 114.12 54918.02 88888.00 2020-12-29 00:36:35.000 364 13987.10 113.89 54917.84 88888.00 2020-12-29 00:36:36.000 364 13987.38 114.44 54917.71 88888.00 2020-12-29 00:36:37.000 364 13990.16 117.35 54914.77 88888.00 2020-12-29 00:36:38.000 364 13986.88 114.09 54918.00 88888.00 2020-12-29 00:36:39.000 364 13987.13 114.37 54917.94 88888.00 2020-12-29 00:36:40.000 364 13986.96 114.14 54917.94 88888.00 2020-12-29 00:36:41.000 364 13987.54 114.23 54917.98 88888.00 2020-12-29 00:36:42.000 364 13987.33 114.14 54917.95 88888.00 2020-12-29 00:36:43.000 364 13986.91 114.04 54917.93 88888.00 2020-12-29 00:36:44.000 364 13990.71 117.66 54914.31 88888.00 2020-12-29 00:36:45.000 364 13986.86 113.97 54918.03 88888.00 2020-12-29 00:36:46.000 364 13986.93 114.15 54917.94 88888.00 2020-12-29 00:36:47.000 364 13987.52 114.30 54917.97 88888.00 2020-12-29 00:36:48.000 364 13987.27 114.32 54917.87 88888.00 2020-12-29 00:36:49.000 364 13987.53 114.37 54917.71 88888.00 2020-12-29 00:36:50.000 364 13986.86 114.33 54917.95 88888.00 2020-12-29 00:36:51.000 364 13987.01 114.30 54917.98 88888.00 2020-12-29 00:36:52.000 364 13987.04 114.32 54917.87 88888.00 2020-12-29 00:36:53.000 364 13986.97 114.19 54917.95 88888.00 2020-12-29 00:36:54.000 364 13987.60 114.61 54917.78 88888.00 2020-12-29 00:36:55.000 364 13987.13 114.26 54917.98 88888.00 2020-12-29 00:36:56.000 364 13987.34 114.43 54917.71 88888.00 2020-12-29 00:36:57.000 364 13986.88 114.12 54917.90 88888.00 2020-12-29 00:36:58.000 364 13987.20 114.40 54917.87 88888.00 2020-12-29 00:36:59.000 364 13987.20 114.63 54917.76 88888.00 2020-12-29 00:37:00.000 364 13987.51 114.47 54917.83 88888.00 2020-12-29 00:37:01.000 364 13987.48 114.38 54917.95 88888.00 2020-12-29 00:37:02.000 364 13987.23 114.55 54917.75 88888.00 2020-12-29 00:37:03.000 364 13987.17 114.38 54917.89 88888.00 2020-12-29 00:37:04.000 364 13990.43 117.49 54914.76 88888.00 2020-12-29 00:37:05.000 364 13987.18 114.27 54918.04 88888.00 2020-12-29 00:37:06.000 364 13987.87 114.51 54917.92 88888.00 2020-12-29 00:37:07.000 364 13987.69 114.60 54917.80 88888.00 2020-12-29 00:37:08.000 364 13987.36 114.51 54917.95 88888.00 2020-12-29 00:37:09.000 364 13987.47 114.49 54917.92 88888.00 2020-12-29 00:37:10.000 364 13990.73 117.75 54914.71 88888.00 2020-12-29 00:37:11.000 364 13987.46 114.37 54918.06 88888.00 2020-12-29 00:37:12.000 364 13987.96 114.69 54917.82 88888.00 2020-12-29 00:37:13.000 364 13987.81 114.35 54918.08 88888.00 2020-12-29 00:37:14.000 364 13988.09 115.00 54917.58 88888.00 2020-12-29 00:37:15.000 364 13987.42 114.34 54918.05 88888.00 2020-12-29 00:37:16.000 364 13987.61 114.59 54918.00 88888.00 2020-12-29 00:37:17.000 364 13987.84 114.60 54918.03 88888.00 2020-12-29 00:37:18.000 364 13987.73 114.55 54917.98 88888.00 2020-12-29 00:37:19.000 364 13991.23 118.14 54914.91 88888.00 2020-12-29 00:37:20.000 364 13987.84 114.72 54918.06 88888.00 2020-12-29 00:37:21.000 364 13987.71 114.48 54918.35 88888.00 2020-12-29 00:37:22.000 364 13987.76 114.60 54918.21 88888.00 2020-12-29 00:37:23.000 364 13987.77 114.62 54918.09 88888.00 2020-12-29 00:37:24.000 364 13987.84 114.62 54918.07 88888.00 2020-12-29 00:37:25.000 364 13990.91 117.55 54915.02 88888.00 2020-12-29 00:37:26.000 364 13987.86 114.72 54918.19 88888.00 2020-12-29 00:37:27.000 364 13987.67 114.73 54918.26 88888.00 2020-12-29 00:37:28.000 364 13987.82 114.96 54917.95 88888.00 2020-12-29 00:37:29.000 364 13987.93 114.98 54917.97 88888.00 2020-12-29 00:37:30.000 364 13988.36 115.21 54917.90 88888.00 2020-12-29 00:37:31.000 364 13988.08 114.85 54918.17 88888.00 2020-12-29 00:37:32.000 364 13988.14 115.19 54917.93 88888.00 2020-12-29 00:37:33.000 364 13988.00 115.18 54917.99 88888.00 2020-12-29 00:37:34.000 364 13987.64 115.07 54918.00 88888.00 2020-12-29 00:37:35.000 364 13987.48 114.83 54918.20 88888.00 2020-12-29 00:37:36.000 364 13987.75 115.05 54918.16 88888.00 2020-12-29 00:37:37.000 364 13988.05 115.11 54918.20 88888.00 2020-12-29 00:37:38.000 364 13988.21 115.10 54917.97 88888.00 2020-12-29 00:37:39.000 364 13987.80 114.98 54918.01 88888.00 2020-12-29 00:37:40.000 364 13987.57 114.74 54918.38 88888.00 2020-12-29 00:37:41.000 364 13987.67 114.85 54918.36 88888.00 2020-12-29 00:37:42.000 364 13987.66 115.10 54918.05 88888.00 2020-12-29 00:37:43.000 364 13987.77 115.01 54918.23 88888.00 2020-12-29 00:37:44.000 364 13988.46 115.52 54918.15 88888.00 2020-12-29 00:37:45.000 364 13987.99 115.02 54918.37 88888.00 2020-12-29 00:37:46.000 364 13987.98 115.07 54918.19 88888.00 2020-12-29 00:37:47.000 364 13987.95 115.22 54918.38 88888.00 2020-12-29 00:37:48.000 364 13987.83 115.05 54918.32 88888.00 2020-12-29 00:37:49.000 364 13987.97 115.09 54918.31 88888.00 2020-12-29 00:37:50.000 364 13991.39 118.56 54915.06 88888.00 2020-12-29 00:37:51.000 364 13988.08 115.34 54918.24 88888.00 2020-12-29 00:37:52.000 364 13988.06 115.42 54918.36 88888.00 2020-12-29 00:37:53.000 364 13988.26 115.51 54918.22 88888.00 2020-12-29 00:37:54.000 364 13988.02 115.28 54918.41 88888.00 2020-12-29 00:37:55.000 364 13991.68 118.80 54915.28 88888.00 2020-12-29 00:37:56.000 364 13988.88 115.68 54918.44 88888.00 2020-12-29 00:37:57.000 364 13988.34 115.40 54918.53 88888.00 2020-12-29 00:37:58.000 364 13988.53 115.70 54918.40 88888.00 2020-12-29 00:37:59.000 364 13988.59 115.61 54918.54 88888.00 2020-12-29 00:38:00.000 364 13988.81 115.82 54918.61 88888.00 2020-12-29 00:38:01.000 364 13988.68 115.75 54918.46 88888.00 2020-12-29 00:38:02.000 364 13989.17 115.92 54918.33 88888.00 2020-12-29 00:38:03.000 364 13988.88 115.73 54918.78 88888.00 2020-12-29 00:38:04.000 364 13989.16 116.09 54918.59 88888.00 2020-12-29 00:38:05.000 364 13992.07 118.97 54915.45 88888.00 2020-12-29 00:38:06.000 364 13989.39 116.19 54918.56 88888.00 2020-12-29 00:38:07.000 364 13989.20 115.89 54918.69 88888.00 2020-12-29 00:38:08.000 364 13989.43 115.88 54918.74 88888.00 2020-12-29 00:38:09.000 364 13990.63 116.67 54918.31 88888.00 2020-12-29 00:38:10.000 364 13989.67 116.33 54918.58 88888.00 2020-12-29 00:38:11.000 364 13992.91 119.49 54915.58 88888.00 2020-12-29 00:38:12.000 364 13989.83 116.17 54918.97 88888.00 2020-12-29 00:38:13.000 364 13989.94 116.41 54918.80 88888.00 2020-12-29 00:38:14.000 364 13990.35 116.71 54918.84 88888.00 2020-12-29 00:38:15.000 364 13990.66 116.98 54918.61 88888.00 2020-12-29 00:38:16.000 364 13990.37 116.60 54919.02 88888.00 2020-12-29 00:38:17.000 364 13990.36 116.54 54919.01 88888.00 2020-12-29 00:38:18.000 364 13990.46 116.59 54919.02 88888.00 2020-12-29 00:38:19.000 364 13990.47 116.78 54918.96 88888.00 2020-12-29 00:38:20.000 364 13991.08 117.41 54918.61 88888.00 2020-12-29 00:38:21.000 364 13991.19 116.96 54918.93 88888.00 2020-12-29 00:38:22.000 364 13990.73 116.79 54919.18 88888.00 2020-12-29 00:38:23.000 364 13990.73 116.67 54919.30 88888.00 2020-12-29 00:38:24.000 364 13990.76 116.73 54919.04 88888.00 2020-12-29 00:38:25.000 364 13990.68 117.16 54919.17 88888.00 2020-12-29 00:38:26.000 364 13993.85 119.79 54916.19 88888.00 2020-12-29 00:38:27.000 364 13991.11 116.92 54919.48 88888.00 2020-12-29 00:38:28.000 364 13990.84 116.80 54919.61 88888.00 2020-12-29 00:38:29.000 364 13991.12 116.97 54919.44 88888.00 2020-12-29 00:38:30.000 364 13990.76 117.07 54919.26 88888.00 2020-12-29 00:38:31.000 364 13990.70 116.73 54919.65 88888.00 2020-12-29 00:38:32.000 364 13990.66 116.95 54919.54 88888.00 2020-12-29 00:38:33.000 364 13991.67 117.55 54918.71 88888.00 2020-12-29 00:38:34.000 364 13991.38 117.09 54919.60 88888.00 2020-12-29 00:38:35.000 364 13990.90 116.94 54919.77 88888.00 2020-12-29 00:38:36.000 364 13994.01 120.06 54916.71 88888.00 2020-12-29 00:38:37.000 364 13990.85 116.86 54919.76 88888.00 2020-12-29 00:38:38.000 364 13990.97 116.94 54919.86 88888.00 2020-12-29 00:38:39.000 364 13990.90 116.96 54919.95 88888.00 2020-12-29 00:38:40.000 364 13991.03 117.13 54919.77 88888.00 2020-12-29 00:38:41.000 364 13990.86 116.77 54919.97 88888.00 2020-12-29 00:38:42.000 364 13993.78 119.96 54916.93 88888.00 2020-12-29 00:38:43.000 364 13990.88 117.03 54919.93 88888.00 2020-12-29 00:38:44.000 364 13990.83 116.90 54919.86 88888.00 2020-12-29 00:38:45.000 364 13991.58 117.32 54919.87 88888.00 2020-12-29 00:38:46.000 364 13991.36 117.01 54919.94 88888.00 2020-12-29 00:38:47.000 364 13991.05 116.95 54920.15 88888.00 2020-12-29 00:38:48.000 364 13990.79 116.84 54920.28 88888.00 2020-12-29 00:38:49.000 364 13990.88 116.72 54920.19 88888.00 2020-12-29 00:38:50.000 364 13991.04 116.98 54920.23 88888.00 2020-12-29 00:38:51.000 364 13991.11 116.90 54920.27 88888.00 2020-12-29 00:38:52.000 364 13991.57 117.01 54920.14 88888.00 2020-12-29 00:38:53.000 364 13991.22 116.82 54920.27 88888.00 2020-12-29 00:38:54.000 364 13992.04 117.66 54919.66 88888.00 2020-12-29 00:38:55.000 364 13991.28 116.93 54920.25 88888.00 2020-12-29 00:38:56.000 364 13991.17 116.91 54920.39 88888.00 2020-12-29 00:38:57.000 364 13993.93 120.16 54916.84 88888.00 2020-12-29 00:38:58.000 364 13995.08 120.39 54916.87 88888.00 2020-12-29 00:38:59.000 364 13991.82 117.01 54920.29 88888.00 2020-12-29 00:39:00.000 364 13991.67 116.82 54920.39 88888.00 2020-12-29 00:39:01.000 364 13991.63 116.75 54920.34 88888.00 2020-12-29 00:39:02.000 364 13991.55 116.81 54920.31 88888.00 2020-12-29 00:39:03.000 364 13994.33 119.84 54917.36 88888.00 2020-12-29 00:39:04.000 364 13991.35 116.58 54920.50 88888.00 2020-12-29 00:39:05.000 364 13992.04 116.93 54920.48 88888.00 2020-12-29 00:39:06.000 364 13991.53 116.67 54920.55 88888.00 2020-12-29 00:39:07.000 364 13991.36 116.33 54920.57 88888.00 2020-12-29 00:39:08.000 364 13991.59 116.78 54920.30 88888.00 2020-12-29 00:39:09.000 364 13991.34 116.41 54920.58 88888.00 2020-12-29 00:39:10.000 364 13991.51 116.64 54920.62 88888.00 2020-12-29 00:39:11.000 364 13991.83 116.58 54920.55 88888.00 2020-12-29 00:39:12.000 364 13991.66 116.28 54920.77 88888.00 2020-12-29 00:39:13.000 364 13991.45 116.23 54920.58 88888.00 2020-12-29 00:39:14.000 364 13991.63 116.31 54920.51 88888.00 2020-12-29 00:39:15.000 364 13992.05 116.84 54920.06 88888.00 2020-12-29 00:39:16.000 364 13991.53 116.19 54920.61 88888.00 2020-12-29 00:39:17.000 364 13992.08 116.21 54920.75 88888.00 2020-12-29 00:39:18.000 364 13991.50 116.00 54920.82 88888.00 2020-12-29 00:39:19.000 364 13991.21 116.04 54920.82 88888.00 2020-12-29 00:39:20.000 364 13991.13 115.84 54920.84 88888.00 2020-12-29 00:39:21.000 364 13991.53 116.07 54920.68 88888.00 2020-12-29 00:39:22.000 364 13991.13 115.64 54921.02 88888.00 2020-12-29 00:39:23.000 364 13991.82 116.20 54920.78 88888.00 2020-12-29 00:39:24.000 364 13991.75 115.92 54921.00 88888.00 2020-12-29 00:39:25.000 364 13991.33 115.57 54920.97 88888.00 2020-12-29 00:39:26.000 364 13991.25 115.74 54921.04 88888.00 2020-12-29 00:39:27.000 364 13991.08 115.54 54920.98 88888.00 2020-12-29 00:39:28.000 364 13994.19 118.67 54917.73 88888.00 2020-12-29 00:39:29.000 364 13991.07 115.47 54921.01 88888.00 2020-12-29 00:39:30.000 364 13991.41 115.71 54920.97 88888.00 2020-12-29 00:39:31.000 364 13990.95 115.35 54921.05 88888.00 2020-12-29 00:39:32.000 364 13990.81 115.41 54921.07 88888.00 2020-12-29 00:39:33.000 364 13991.05 115.56 54920.94 88888.00 2020-12-29 00:39:34.000 364 13993.75 118.49 54917.95 88888.00 2020-12-29 00:39:35.000 364 13990.51 115.19 54921.06 88888.00 2020-12-29 00:39:36.000 364 13990.79 115.68 54920.75 88888.00 2020-12-29 00:39:37.000 364 13990.97 115.38 54921.19 88888.00 2020-12-29 00:39:38.000 364 13990.64 115.38 54921.15 88888.00 2020-12-29 00:39:39.000 364 13990.63 115.44 54921.08 88888.00 2020-12-29 00:39:40.000 364 13990.73 115.32 54920.80 88888.00 2020-12-29 00:39:41.000 364 13990.49 115.38 54920.88 88888.00 2020-12-29 00:39:42.000 364 13991.11 115.90 54920.82 88888.00 2020-12-29 00:39:43.000 364 13990.83 115.63 54920.74 88888.00 2020-12-29 00:39:44.000 364 13990.37 115.41 54921.05 88888.00 2020-12-29 00:39:45.000 364 13990.51 115.49 54921.08 88888.00 2020-12-29 00:39:46.000 364 13990.30 115.44 54920.97 88888.00 2020-12-29 00:39:47.000 364 13990.25 115.32 54920.87 88888.00 2020-12-29 00:39:48.000 364 13990.57 115.59 54921.10 88888.00 2020-12-29 00:39:49.000 364 13990.81 116.32 54919.89 88888.00 2020-12-29 00:39:50.000 364 13993.57 118.93 54917.65 88888.00 2020-12-29 00:39:51.000 364 13990.05 115.51 54921.03 88888.00 2020-12-29 00:39:52.000 364 13989.92 115.55 54920.96 88888.00 2020-12-29 00:39:53.000 364 13989.84 115.31 54921.09 88888.00 2020-12-29 00:39:54.000 364 13989.94 115.54 54921.03 88888.00 2020-12-29 00:39:55.000 364 13993.44 118.71 54917.87 88888.00 2020-12-29 00:39:56.000 364 13990.03 115.65 54920.92 88888.00 2020-12-29 00:39:57.000 364 13990.11 115.92 54920.76 88888.00 2020-12-29 00:39:58.000 364 13990.22 115.81 54920.83 88888.00 2020-12-29 00:39:59.000 364 13990.10 115.85 54920.85 88888.00 2020-12-29 00:40:00.000 364 13990.26 115.89 54920.72 88888.00 2020-12-29 00:40:01.000 364 13990.24 115.65 54921.04 88888.00 2020-12-29 00:40:02.000 364 13990.47 116.09 54920.92 88888.00 2020-12-29 00:40:03.000 364 13990.37 115.93 54920.74 88888.00 2020-12-29 00:40:04.000 364 13990.15 115.82 54920.85 88888.00 2020-12-29 00:40:05.000 364 13993.31 118.98 54917.66 88888.00 2020-12-29 00:40:06.000 364 13990.39 115.98 54920.51 88888.00 2020-12-29 00:40:07.000 364 13993.87 119.18 54917.68 88888.00 2020-12-29 00:40:08.000 364 13990.48 116.05 54920.69 88888.00 2020-12-29 00:40:09.000 364 13990.42 116.00 54920.92 88888.00 2020-12-29 00:40:10.000 364 13990.22 115.82 54920.80 88888.00 2020-12-29 00:40:11.000 364 13990.73 116.01 54920.67 88888.00 2020-12-29 00:40:12.000 364 13990.30 116.05 54920.63 88888.00 2020-12-29 00:40:13.000 364 13990.80 116.20 54920.78 88888.00 2020-12-29 00:40:14.000 364 13990.92 116.09 54920.83 88888.00 2020-12-29 00:40:15.000 364 13990.69 116.06 54920.78 88888.00 2020-12-29 00:40:16.000 364 13990.36 115.68 54921.15 88888.00 2020-12-29 00:40:17.000 364 13990.44 115.78 54920.96 88888.00 2020-12-29 00:40:18.000 364 13990.71 116.02 54920.77 88888.00 2020-12-29 00:40:19.000 364 13990.67 115.89 54921.00 88888.00 2020-12-29 00:40:20.000 364 13994.31 119.35 54917.44 88888.00 2020-12-29 00:40:21.000 364 13990.81 116.12 54920.63 88888.00 2020-12-29 00:40:22.000 364 13990.70 116.14 54921.01 88888.00 2020-12-29 00:40:23.000 364 13990.93 115.95 54920.86 88888.00 2020-12-29 00:40:24.000 364 13990.59 115.85 54921.02 88888.00 2020-12-29 00:40:25.000 364 13990.93 115.96 54920.62 88888.00 2020-12-29 00:40:26.000 364 13994.33 119.29 54917.57 88888.00 2020-12-29 00:40:27.000 364 13991.22 116.08 54920.79 88888.00 2020-12-29 00:40:28.000 364 13991.10 116.07 54920.63 88888.00 2020-12-29 00:40:29.000 364 13991.17 115.95 54920.78 88888.00 2020-12-29 00:40:30.000 364 13991.00 115.63 54921.01 88888.00 2020-12-29 00:40:31.000 364 13990.97 115.62 54920.94 88888.00 2020-12-29 00:40:32.000 364 13991.45 115.68 54920.96 88888.00 2020-12-29 00:40:33.000 364 13991.60 116.04 54920.81 88888.00 2020-12-29 00:40:34.000 364 13991.25 115.63 54921.11 88888.00 2020-12-29 00:40:35.000 364 13991.30 115.64 54921.14 88888.00 2020-12-29 00:40:36.000 364 13993.68 118.13 54918.56 88888.00 2020-12-29 00:40:37.000 364 13991.07 115.46 54921.24 88888.00 2020-12-29 00:40:38.000 364 13991.82 115.73 54921.15 88888.00 2020-12-29 00:40:39.000 364 13994.73 118.77 54917.97 88888.00 2020-12-29 00:40:40.000 364 13991.40 115.35 54921.19 88888.00 2020-12-29 00:40:41.000 364 13994.34 118.88 54917.71 88888.00 2020-12-29 00:40:42.000 364 13991.32 115.45 54921.13 88888.00 2020-12-29 00:40:43.000 364 13990.94 114.77 54921.78 88888.00 2020-12-29 00:40:44.000 364 13994.51 118.36 54918.06 88888.00 2020-12-29 00:40:45.000 364 13991.69 115.43 54921.13 88888.00 2020-12-29 00:40:46.000 364 13991.38 115.13 54921.27 88888.00 2020-12-29 00:40:47.000 364 13991.43 115.33 54921.06 88888.00 2020-12-29 00:40:48.000 364 13991.47 115.17 54921.26 88888.00 2020-12-29 00:40:49.000 364 13991.22 115.06 54921.34 88888.00 2020-12-29 00:40:50.000 364 13991.38 115.03 54921.25 88888.00 2020-12-29 00:40:51.000 364 13991.25 114.79 54921.46 88888.00 2020-12-29 00:40:52.000 364 13991.34 114.93 54921.35 88888.00 2020-12-29 00:40:53.000 364 13991.22 114.93 54921.23 88888.00 2020-12-29 00:40:54.000 364 13991.22 115.02 54921.37 88888.00 2020-12-29 00:40:55.000 364 13991.14 114.84 54921.44 88888.00 2020-12-29 00:40:56.000 364 13991.18 114.89 54921.26 88888.00 2020-12-29 00:40:57.000 364 13991.41 114.87 54921.51 88888.00 2020-12-29 00:40:58.000 364 13991.33 115.01 54921.35 88888.00 2020-12-29 00:40:59.000 364 13990.93 114.63 54921.52 88888.00 2020-12-29 00:41:00.000 364 13991.07 114.94 54921.30 88888.00 2020-12-29 00:41:01.000 364 13990.76 114.53 54921.59 88888.00 2020-12-29 00:41:02.000 364 13990.95 114.67 54921.45 88888.00 2020-12-29 00:41:03.000 364 13991.34 114.88 54921.25 88888.00 2020-12-29 00:41:04.000 364 13991.65 115.48 54920.61 88888.00 2020-12-29 00:41:05.000 364 13990.99 114.68 54921.47 88888.00 2020-12-29 00:41:06.000 364 13990.81 114.57 54921.54 88888.00 2020-12-29 00:41:07.000 364 13990.82 114.50 54921.51 88888.00 2020-12-29 00:41:08.000 364 13990.79 114.55 54921.52 88888.00 2020-12-29 00:41:09.000 364 13990.78 114.36 54921.51 88888.00 2020-12-29 00:41:10.000 364 13991.24 114.93 54921.23 88888.00 2020-12-29 00:41:11.000 364 13993.24 117.18 54918.09 88888.00 2020-12-29 00:41:12.000 364 13990.36 114.27 54921.79 88888.00 2020-12-29 00:41:13.000 364 13990.34 114.53 54921.67 88888.00 2020-12-29 00:41:14.000 364 13990.28 114.12 54921.59 88888.00 2020-12-29 00:41:15.000 364 13990.11 114.24 54921.60 88888.00 2020-12-29 00:41:16.000 364 13990.74 114.91 54920.83 88888.00 2020-12-29 00:41:17.000 364 13993.41 117.48 54918.32 88888.00 2020-12-29 00:41:18.000 364 13990.07 114.23 54921.55 88888.00 2020-12-29 00:41:19.000 364 13990.07 114.07 54921.65 88888.00 2020-12-29 00:41:20.000 364 13990.04 114.51 54921.38 88888.00 2020-12-29 00:41:21.000 364 13989.81 114.23 54921.69 88888.00 2020-12-29 00:41:22.000 364 13990.39 114.39 54921.42 88888.00 2020-12-29 00:41:23.000 364 13989.95 114.19 54921.47 88888.00 2020-12-29 00:41:24.000 364 13989.59 114.08 54921.45 88888.00 2020-12-29 00:41:25.000 364 13992.94 117.35 54917.45 88888.00 2020-12-29 00:41:26.000 364 13992.84 117.40 54918.22 88888.00 2020-12-29 00:41:27.000 364 13989.40 114.09 54921.67 88888.00 2020-12-29 00:41:28.000 364 13989.93 114.46 54921.43 88888.00 2020-12-29 00:41:29.000 364 13989.68 114.34 54921.47 88888.00 2020-12-29 00:41:30.000 364 13989.52 114.19 54921.55 88888.00 2020-12-29 00:41:31.000 364 13992.49 117.37 54918.41 88888.00 2020-12-29 00:41:32.000 364 13989.60 114.60 54921.25 88888.00 2020-12-29 00:41:33.000 364 13989.51 114.22 54921.49 88888.00 2020-12-29 00:41:34.000 364 13989.18 114.12 54921.53 88888.00 2020-12-29 00:41:35.000 364 13989.94 114.64 54921.45 88888.00 2020-12-29 00:41:36.000 364 13989.50 114.27 54921.66 88888.00 2020-12-29 00:41:37.000 364 13989.19 114.17 54921.62 88888.00 2020-12-29 00:41:38.000 364 13989.25 114.40 54921.49 88888.00 2020-12-29 00:41:39.000 364 13989.41 114.45 54921.57 88888.00 2020-12-29 00:41:40.000 364 13989.26 114.55 54921.47 88888.00 2020-12-29 00:41:41.000 364 13989.68 114.52 54921.58 88888.00 2020-12-29 00:41:42.000 364 13990.00 114.86 54921.44 88888.00 2020-12-29 00:41:43.000 364 13989.52 114.56 54921.44 88888.00 2020-12-29 00:41:44.000 364 13989.48 114.56 54921.50 88888.00 2020-12-29 00:41:45.000 364 13989.75 114.69 54921.55 88888.00 2020-12-29 00:41:46.000 364 13989.92 115.04 54921.45 88888.00 2020-12-29 00:41:47.000 364 13989.62 115.07 54921.51 88888.00 2020-12-29 00:41:48.000 364 13992.96 117.96 54918.51 88888.00 2020-12-29 00:41:49.000 364 13989.77 114.87 54921.68 88888.00 2020-12-29 00:41:50.000 364 13989.79 114.91 54921.38 88888.00 2020-12-29 00:41:51.000 364 13989.84 114.80 54921.63 88888.00 2020-12-29 00:41:52.000 364 13989.96 115.08 54921.63 88888.00 2020-12-29 00:41:53.000 364 13990.31 115.35 54921.42 88888.00 2020-12-29 00:41:54.000 364 13990.45 115.20 54921.53 88888.00 2020-12-29 00:41:55.000 364 13990.13 115.01 54921.62 88888.00 2020-12-29 00:41:56.000 364 13990.30 115.22 54921.89 88888.00 2020-12-29 00:41:57.000 364 13990.37 115.42 54921.54 88888.00 2020-12-29 00:41:58.000 364 13993.20 118.42 54918.72 88888.00 2020-12-29 00:41:59.000 364 13990.27 115.47 54921.89 88888.00 2020-12-29 00:42:00.000 364 13990.81 115.66 54921.81 88888.00 2020-12-29 00:42:01.000 364 13990.51 115.41 54921.93 88888.00 2020-12-29 00:42:02.000 364 13990.25 115.50 54921.79 88888.00 2020-12-29 00:42:03.000 364 13990.66 115.69 54921.74 88888.00 2020-12-29 00:42:04.000 364 13993.60 118.77 54918.70 88888.00 2020-12-29 00:42:05.000 364 13990.51 115.68 54921.97 88888.00 2020-12-29 00:42:06.000 364 13991.07 115.89 54922.00 88888.00 2020-12-29 00:42:07.000 364 13991.07 115.76 54921.81 88888.00 2020-12-29 00:42:08.000 364 13990.54 115.67 54922.00 88888.00 2020-12-29 00:42:09.000 364 13990.67 115.79 54921.98 88888.00 2020-12-29 00:42:10.000 364 13990.45 115.53 54922.20 88888.00 2020-12-29 00:42:11.000 364 13990.59 115.61 54922.13 88888.00 2020-12-29 00:42:12.000 364 13990.59 115.61 54922.13 88888.00 2020-12-29 00:42:13.000 364 13991.09 115.77 54922.26 88888.00 2020-12-29 00:42:14.000 364 13990.88 115.83 54922.28 88888.00 2020-12-29 00:42:15.000 364 13990.92 115.86 54922.16 88888.00 2020-12-29 00:42:16.000 364 13990.81 115.97 54922.21 88888.00 2020-12-29 00:42:17.000 364 13990.84 115.77 54922.38 88888.00 2020-12-29 00:42:18.000 364 13991.45 116.09 54922.25 88888.00 2020-12-29 00:42:19.000 364 13991.07 115.98 54922.18 88888.00 2020-12-29 00:42:20.000 364 13991.28 116.11 54922.22 88888.00 2020-12-29 00:42:21.000 364 13991.04 115.76 54922.31 88888.00 2020-12-29 00:42:22.000 364 13991.29 116.03 54922.37 88888.00 2020-12-29 00:42:23.000 364 13991.10 116.09 54922.41 88888.00 2020-12-29 00:42:24.000 364 13994.23 119.06 54919.36 88888.00 2020-12-29 00:42:25.000 364 13991.55 116.03 54922.47 88888.00 2020-12-29 00:42:26.000 364 13991.31 115.88 54922.59 88888.00 2020-12-29 00:42:27.000 364 13991.31 115.99 54922.29 88888.00 2020-12-29 00:42:28.000 364 13991.38 116.09 54922.53 88888.00 2020-12-29 00:42:29.000 364 13994.37 119.14 54919.34 88888.00 2020-12-29 00:42:30.000 364 13991.44 115.95 54922.57 88888.00 2020-12-29 00:42:31.000 364 13991.77 116.38 54922.46 88888.00 2020-12-29 00:42:32.000 364 13991.28 116.06 54922.75 88888.00 2020-12-29 00:42:33.000 364 13991.21 115.89 54922.65 88888.00 2020-12-29 00:42:34.000 364 13991.33 115.94 54922.75 88888.00 2020-12-29 00:42:35.000 364 13991.36 116.09 54922.51 88888.00 2020-12-29 00:42:36.000 364 13991.58 116.42 54922.42 88888.00 2020-12-29 00:42:37.000 364 13991.30 116.09 54922.60 88888.00 2020-12-29 00:42:38.000 364 13991.48 116.22 54922.55 88888.00 2020-12-29 00:42:39.000 364 13991.37 116.02 54922.71 88888.00 2020-12-29 00:42:40.000 364 13991.39 116.03 54922.69 88888.00 2020-12-29 00:42:41.000 364 13991.58 116.22 54922.74 88888.00 2020-12-29 00:42:42.000 364 13991.50 116.00 54922.93 88888.00 2020-12-29 00:42:43.000 364 13991.88 116.09 54922.57 88888.00 2020-12-29 00:42:44.000 364 13991.64 115.95 54922.99 88888.00 2020-12-29 00:42:45.000 364 13991.58 115.90 54922.94 88888.00 2020-12-29 00:42:46.000 364 13991.54 115.85 54922.81 88888.00 2020-12-29 00:42:47.000 364 13991.39 115.86 54922.62 88888.00 2020-12-29 00:42:48.000 364 13991.46 115.67 54923.04 88888.00 2020-12-29 00:42:49.000 364 13991.37 115.54 54923.05 88888.00 2020-12-29 00:42:50.000 364 13991.97 115.76 54922.99 88888.00 2020-12-29 00:42:51.000 364 13991.57 115.70 54923.13 88888.00 2020-12-29 00:42:52.000 364 13991.43 115.85 54922.93 88888.00 2020-12-29 00:42:53.000 364 13991.23 115.32 54922.93 88888.00 2020-12-29 00:42:54.000 364 13994.44 118.70 54919.75 88888.00 2020-12-29 00:42:55.000 364 13991.28 115.46 54922.97 88888.00 2020-12-29 00:42:56.000 364 13991.80 115.59 54923.11 88888.00 2020-12-29 00:42:57.000 364 13991.40 115.21 54923.15 88888.00 2020-12-29 00:42:58.000 364 13991.22 115.03 54923.08 88888.00 2020-12-29 00:42:59.000 364 13991.31 115.06 54922.85 88888.00 2020-12-29 00:43:00.000 364 13994.37 118.35 54919.75 88888.00 2020-12-29 00:43:01.000 364 13991.08 114.82 54923.24 88888.00 2020-12-29 00:43:02.000 364 13991.02 114.88 54923.14 88888.00 2020-12-29 00:43:03.000 364 13991.22 114.84 54923.26 88888.00 2020-12-29 00:43:04.000 364 13991.05 114.79 54923.10 88888.00 2020-12-29 00:43:05.000 364 13990.98 114.54 54923.16 88888.00 2020-12-29 00:43:06.000 364 13990.92 114.67 54923.06 88888.00 2020-12-29 00:43:07.000 364 13991.23 114.65 54923.22 88888.00 2020-12-29 00:43:08.000 364 13991.48 114.69 54922.96 88888.00 2020-12-29 00:43:09.000 364 13991.21 114.57 54922.86 88888.00 2020-12-29 00:43:10.000 364 13991.02 114.36 54923.18 88888.00 2020-12-29 00:43:11.000 364 13991.04 114.50 54923.10 88888.00 2020-12-29 00:43:12.000 364 13990.94 114.32 54923.15 88888.00 2020-12-29 00:43:13.000 364 13991.03 114.37 54923.10 88888.00 2020-12-29 00:43:14.000 364 13992.00 115.06 54922.28 88888.00 2020-12-29 00:43:15.000 364 13991.53 114.80 54922.52 88888.00 2020-12-29 00:43:16.000 364 13994.51 117.76 54919.70 88888.00 2020-12-29 00:43:17.000 364 13991.01 114.30 54923.18 88888.00 2020-12-29 00:43:18.000 364 13991.28 114.38 54923.02 88888.00 2020-12-29 00:43:19.000 364 13990.62 114.01 54923.39 88888.00 2020-12-29 00:43:20.000 364 13991.03 114.26 54923.11 88888.00 2020-12-29 00:43:21.000 364 13994.77 117.65 54919.71 88888.00 2020-12-29 00:43:22.000 364 13990.99 113.98 54923.23 88888.00 2020-12-29 00:43:23.000 364 13991.07 114.09 54922.97 88888.00 2020-12-29 00:43:24.000 364 13990.99 113.97 54923.20 88888.00 2020-12-29 00:43:25.000 364 13991.10 114.25 54922.96 88888.00 2020-12-29 00:43:26.000 364 13990.86 113.98 54923.15 88888.00 2020-12-29 00:43:27.000 364 13990.81 113.79 54923.43 88888.00 2020-12-29 00:43:28.000 364 13991.05 114.09 54923.13 88888.00 2020-12-29 00:43:29.000 364 13990.78 113.95 54923.33 88888.00 2020-12-29 00:43:30.000 364 13990.88 114.05 54923.11 88888.00 2020-12-29 00:43:31.000 364 13993.61 116.72 54920.21 88888.00 2020-12-29 00:43:32.000 364 13990.72 113.93 54923.22 88888.00 2020-12-29 00:43:33.000 364 13991.15 113.95 54923.30 88888.00 2020-12-29 00:43:34.000 364 13990.99 113.99 54923.10 88888.00 2020-12-29 00:43:35.000 364 13991.47 115.01 54922.44 88888.00 2020-12-29 00:43:36.000 364 13990.71 113.96 54923.27 88888.00 2020-12-29 00:43:37.000 364 13990.42 113.81 54923.43 88888.00 2020-12-29 00:43:38.000 364 13990.55 113.85 54923.26 88888.00 2020-12-29 00:43:39.000 364 13991.21 114.31 54923.07 88888.00 2020-12-29 00:43:40.000 364 13991.09 114.16 54923.24 88888.00 2020-12-29 00:43:41.000 364 13990.79 113.87 54923.34 88888.00 2020-12-29 00:43:42.000 364 13990.74 114.23 54923.34 88888.00 2020-12-29 00:43:43.000 364 13990.71 114.01 54923.37 88888.00 2020-12-29 00:43:44.000 364 13990.55 114.12 54923.33 88888.00 2020-12-29 00:43:45.000 364 13990.57 114.11 54923.37 88888.00 2020-12-29 00:43:46.000 364 13994.25 117.69 54920.01 88888.00 2020-12-29 00:43:47.000 364 13990.93 114.27 54923.34 88888.00 2020-12-29 00:43:48.000 364 13990.75 114.02 54923.36 88888.00 2020-12-29 00:43:49.000 364 13990.60 114.00 54923.33 88888.00 2020-12-29 00:43:50.000 364 13990.51 114.14 54923.35 88888.00 2020-12-29 00:43:51.000 364 13990.64 114.25 54923.36 88888.00 2020-12-29 00:43:52.000 364 13993.56 117.43 54920.28 88888.00 2020-12-29 00:43:53.000 364 13991.26 114.55 54923.26 88888.00 2020-12-29 00:43:54.000 364 13990.79 114.35 54923.33 88888.00 2020-12-29 00:43:55.000 364 13990.69 114.50 54923.12 88888.00 2020-12-29 00:43:56.000 364 13991.60 115.38 54922.23 88888.00 2020-12-29 00:43:57.000 364 13990.66 114.32 54923.26 88888.00 2020-12-29 00:43:58.000 364 13990.87 114.71 54923.03 88888.00 2020-12-29 00:43:59.000 364 13991.04 114.43 54923.33 88888.00 2020-12-29 00:44:00.000 364 13990.75 114.33 54923.38 88888.00 2020-12-29 00:44:01.000 364 13990.79 114.45 54923.34 88888.00 2020-12-29 00:44:02.000 364 13990.80 114.45 54923.47 88888.00 2020-12-29 00:44:03.000 364 13990.79 114.40 54923.30 88888.00 2020-12-29 00:44:04.000 364 13991.47 114.74 54923.35 88888.00 2020-12-29 00:44:05.000 364 13991.68 115.55 54922.26 88888.00 2020-12-29 00:44:06.000 364 13994.04 117.62 54920.25 88888.00 2020-12-29 00:44:07.000 364 13990.71 114.47 54923.45 88888.00 2020-12-29 00:44:08.000 364 13990.94 114.53 54923.26 88888.00 2020-12-29 00:44:09.000 364 13990.97 114.39 54923.43 88888.00 2020-12-29 00:44:10.000 364 13990.93 114.56 54923.17 88888.00 2020-12-29 00:44:11.000 364 13994.58 118.00 54920.20 88888.00 2020-12-29 00:44:12.000 364 13991.24 114.42 54923.46 88888.00 2020-12-29 00:44:13.000 364 13991.25 114.47 54923.45 88888.00 2020-12-29 00:44:14.000 364 13991.11 114.35 54923.57 88888.00 2020-12-29 00:44:15.000 364 13991.10 114.52 54923.44 88888.00 2020-12-29 00:44:16.000 364 13991.08 114.48 54923.48 88888.00 2020-12-29 00:44:17.000 364 13991.05 114.44 54923.51 88888.00 2020-12-29 00:44:18.000 364 13991.51 114.60 54923.43 88888.00 2020-12-29 00:44:19.000 364 13991.21 114.50 54923.29 88888.00 2020-12-29 00:44:20.000 364 13991.09 114.68 54923.33 88888.00 2020-12-29 00:44:21.000 364 13991.31 114.69 54923.44 88888.00 2020-12-29 00:44:22.000 364 13991.22 114.54 54923.28 88888.00 2020-12-29 00:44:23.000 364 13991.23 114.57 54923.43 88888.00 2020-12-29 00:44:24.000 364 13991.34 114.55 54923.52 88888.00 2020-12-29 00:44:25.000 364 13991.11 114.55 54923.59 88888.00 2020-12-29 00:44:26.000 364 13991.08 114.46 54923.52 88888.00 2020-12-29 00:44:27.000 364 13991.07 114.50 54923.59 88888.00 2020-12-29 00:44:28.000 364 13991.16 114.57 54923.58 88888.00 2020-12-29 00:44:29.000 364 13991.73 114.87 54923.42 88888.00 2020-12-29 00:44:30.000 364 13991.59 114.75 54923.36 88888.00 2020-12-29 00:44:31.000 364 13991.42 114.74 54923.46 88888.00 2020-12-29 00:44:32.000 364 13991.11 114.64 54923.35 88888.00 2020-12-29 00:44:33.000 364 13991.33 114.88 54923.40 88888.00 2020-12-29 00:44:34.000 364 13990.97 114.60 54923.62 88888.00 2020-12-29 00:44:35.000 364 13990.91 114.71 54923.37 88888.00 2020-12-29 00:44:36.000 364 13994.37 118.02 54920.22 88888.00 2020-12-29 00:44:37.000 364 13991.10 114.62 54923.39 88888.00 2020-12-29 00:44:38.000 364 13990.99 114.83 54923.49 88888.00 2020-12-29 00:44:39.000 364 13991.02 114.83 54923.27 88888.00 2020-12-29 00:44:40.000 364 13990.80 114.67 54923.36 88888.00 2020-12-29 00:44:41.000 364 13990.74 114.65 54923.50 88888.00 2020-12-29 00:44:42.000 364 13994.32 118.21 54920.16 88888.00 2020-12-29 00:44:43.000 364 13991.28 115.03 54923.19 88888.00 2020-12-29 00:44:44.000 364 13990.84 115.03 54923.32 88888.00 2020-12-29 00:44:45.000 364 13990.44 114.86 54923.18 88888.00 2020-12-29 00:44:46.000 364 13990.73 114.99 54923.26 88888.00 2020-12-29 00:44:47.000 364 13990.57 114.79 54923.30 88888.00 2020-12-29 00:44:48.000 364 13990.71 114.68 54923.39 88888.00 2020-12-29 00:44:49.000 364 13990.89 114.98 54923.11 88888.00 2020-12-29 00:44:50.000 364 13990.68 114.87 54923.37 88888.00 2020-12-29 00:44:51.000 364 13990.52 114.65 54923.36 88888.00 2020-12-29 00:44:52.000 364 13990.34 114.67 54923.43 88888.00 2020-12-29 00:44:53.000 364 13990.57 114.98 54923.11 88888.00 2020-12-29 00:44:54.000 364 13991.02 114.99 54923.29 88888.00 2020-12-29 00:44:55.000 364 13993.96 118.18 54920.22 88888.00 2020-12-29 00:44:56.000 364 13990.70 114.83 54923.28 88888.00 2020-12-29 00:44:57.000 364 13990.64 114.89 54923.12 88888.00 2020-12-29 00:44:58.000 364 13990.68 114.83 54923.25 88888.00 2020-12-29 00:44:59.000 364 13990.80 115.02 54923.28 88888.00 2020-12-29 00:45:00.000 364 13993.41 117.91 54920.17 88888.00 2020-12-29 00:45:01.000 364 13991.16 115.25 54922.94 88888.00 2020-12-29 00:45:02.000 364 13990.84 114.98 54923.16 88888.00 2020-12-29 00:45:03.000 364 13990.78 115.32 54922.91 88888.00 2020-12-29 00:45:04.000 364 13990.62 114.91 54923.11 88888.00 2020-12-29 00:45:05.000 364 13990.80 115.00 54923.04 88888.00 2020-12-29 00:45:06.000 364 13990.82 115.10 54923.07 88888.00 2020-12-29 00:45:07.000 364 13991.25 115.10 54922.86 88888.00 2020-12-29 00:45:08.000 364 13994.32 118.41 54919.96 88888.00 2020-12-29 00:45:09.000 364 13990.87 115.05 54923.10 88888.00 2020-12-29 00:45:10.000 364 13990.70 114.94 54923.21 88888.00 2020-12-29 00:45:11.000 364 13990.83 114.99 54923.10 88888.00 2020-12-29 00:45:12.000 364 13990.74 114.94 54923.21 88888.00 2020-12-29 00:45:13.000 364 13990.91 115.12 54923.20 88888.00 2020-12-29 00:45:14.000 364 13991.05 115.29 54923.08 88888.00 2020-12-29 00:45:15.000 364 13991.31 115.36 54922.89 88888.00 2020-12-29 00:45:16.000 364 13991.00 115.23 54923.05 88888.00 2020-12-29 00:45:17.000 364 13990.85 115.19 54923.27 88888.00 2020-12-29 00:45:18.000 364 13990.98 115.37 54923.20 88888.00 2020-12-29 00:45:19.000 364 13991.60 115.63 54922.98 88888.00 2020-12-29 00:45:20.000 364 13991.63 115.63 54923.06 88888.00 2020-12-29 00:45:21.000 364 13991.24 115.36 54923.15 88888.00 2020-12-29 00:45:22.000 364 13991.54 115.81 54922.84 88888.00 2020-12-29 00:45:23.000 364 13991.27 115.65 54922.73 88888.00 2020-12-29 00:45:24.000 364 13991.39 115.59 54923.00 88888.00 2020-12-29 00:45:25.000 364 13994.42 119.06 54919.49 88888.00 2020-12-29 00:45:26.000 364 13992.00 116.07 54922.87 88888.00 2020-12-29 00:45:27.000 364 13991.67 115.82 54922.65 88888.00 2020-12-29 00:45:28.000 364 13991.50 115.75 54922.78 88888.00 2020-12-29 00:45:29.000 364 13991.41 116.22 54922.75 88888.00 2020-12-29 00:45:30.000 364 13991.30 116.00 54922.93 88888.00 2020-12-29 00:45:31.000 364 13994.58 119.15 54919.69 88888.00 2020-12-29 00:45:32.000 364 13991.72 116.13 54923.04 88888.00 2020-12-29 00:45:33.000 364 13991.71 116.09 54923.08 88888.00 2020-12-29 00:45:34.000 364 13991.49 115.90 54922.73 88888.00 2020-12-29 00:45:35.000 364 13991.30 115.98 54922.90 88888.00 2020-12-29 00:45:36.000 364 13994.59 119.35 54920.26 88888.00 2020-12-29 00:45:37.000 364 13991.21 115.86 54923.13 88888.00 2020-12-29 00:45:38.000 364 13991.11 116.03 54923.03 88888.00 2020-12-29 00:45:39.000 364 13991.56 116.41 54922.83 88888.00 2020-12-29 00:45:40.000 364 13991.00 115.91 54923.06 88888.00 2020-12-29 00:45:41.000 364 13994.02 118.95 54919.94 88888.00 2020-12-29 00:45:42.000 364 13991.12 116.07 54922.75 88888.00 2020-12-29 00:45:43.000 364 13991.02 116.11 54922.96 88888.00 2020-12-29 00:45:44.000 364 13991.31 116.17 54923.02 88888.00 2020-12-29 00:45:45.000 364 13991.50 116.63 54922.29 88888.00 2020-12-29 00:45:46.000 364 13991.13 116.05 54923.06 88888.00 2020-12-29 00:45:47.000 364 13990.84 116.11 54923.04 88888.00 2020-12-29 00:45:48.000 364 13990.67 116.02 54923.08 88888.00 2020-12-29 00:45:49.000 364 13990.78 116.27 54922.68 88888.00 2020-12-29 00:45:50.000 364 13993.85 119.30 54919.96 88888.00 2020-12-29 00:45:51.000 364 13991.08 116.30 54923.26 88888.00 2020-12-29 00:45:52.000 364 13990.52 115.90 54923.21 88888.00 2020-12-29 00:45:53.000 364 13990.44 115.85 54923.06 88888.00 2020-12-29 00:45:54.000 364 13990.33 115.97 54923.12 88888.00 2020-12-29 00:45:55.000 364 13990.25 115.92 54923.18 88888.00 2020-12-29 00:45:56.000 364 13993.33 119.28 54919.76 88888.00 2020-12-29 00:45:57.000 364 13990.68 116.26 54922.99 88888.00 2020-12-29 00:45:58.000 364 13990.72 116.17 54923.11 88888.00 2020-12-29 00:45:59.000 364 13990.20 115.90 54923.21 88888.00 2020-12-29 00:46:00.000 364 13990.19 115.96 54923.27 88888.00 2020-12-29 00:46:01.000 364 13993.12 119.22 54920.08 88888.00 2020-12-29 00:46:02.000 364 13989.98 115.87 54923.35 88888.00 2020-12-29 00:46:03.000 364 13989.95 115.94 54923.27 88888.00 2020-12-29 00:46:04.000 364 13990.52 116.25 54923.15 88888.00 2020-12-29 00:46:05.000 364 13990.10 116.14 54923.13 88888.00 2020-12-29 00:46:06.000 364 13990.87 116.89 54922.49 88888.00 2020-12-29 00:46:07.000 364 13990.11 116.17 54923.10 88888.00 2020-12-29 00:46:08.000 364 13989.98 116.23 54923.24 88888.00 2020-12-29 00:46:09.000 364 13989.96 116.52 54922.81 88888.00 2020-12-29 00:46:10.000 364 13990.13 116.50 54922.96 88888.00 2020-12-29 00:46:11.000 364 13990.12 116.35 54923.00 88888.00 2020-12-29 00:46:12.000 364 13989.97 116.14 54923.24 88888.00 2020-12-29 00:46:13.000 364 13989.70 116.38 54923.00 88888.00 2020-12-29 00:46:14.000 364 13989.92 116.36 54923.14 88888.00 2020-12-29 00:46:15.000 364 13989.70 116.49 54923.06 88888.00 2020-12-29 00:46:16.000 364 13990.27 116.59 54923.19 88888.00 2020-12-29 00:46:17.000 364 13989.96 116.44 54923.16 88888.00 2020-12-29 00:46:18.000 364 13989.71 116.30 54923.01 88888.00 2020-12-29 00:46:19.000 364 13989.82 116.47 54923.11 88888.00 2020-12-29 00:46:20.000 364 13989.59 116.46 54923.25 88888.00 2020-12-29 00:46:21.000 364 13989.64 116.58 54922.99 88888.00 2020-12-29 00:46:22.000 364 13993.03 119.91 54919.93 88888.00 2020-12-29 00:46:23.000 364 13989.97 116.82 54923.20 88888.00 2020-12-29 00:46:24.000 364 13989.54 116.60 54923.27 88888.00 2020-12-29 00:46:25.000 364 13989.43 116.70 54923.27 88888.00 2020-12-29 00:46:26.000 364 13989.13 116.44 54923.36 88888.00 2020-12-29 00:46:27.000 364 13992.87 120.40 54919.98 88888.00 2020-12-29 00:46:28.000 364 13989.26 116.86 54923.20 88888.00 2020-12-29 00:46:29.000 364 13989.95 117.17 54923.19 88888.00 2020-12-29 00:46:30.000 364 13989.15 116.79 54923.45 88888.00 2020-12-29 00:46:31.000 364 13989.36 117.13 54923.24 88888.00 2020-12-29 00:46:32.000 364 13989.01 116.85 54923.23 88888.00 2020-12-29 00:46:33.000 364 13989.10 116.87 54923.33 88888.00 2020-12-29 00:46:34.000 364 13988.93 116.84 54923.28 88888.00 2020-12-29 00:46:35.000 364 13989.26 117.03 54923.29 88888.00 2020-12-29 00:46:36.000 364 13989.45 117.24 54923.12 88888.00 2020-12-29 00:46:37.000 364 13989.17 117.10 54923.25 88888.00 2020-12-29 00:46:38.000 364 13992.08 120.26 54920.13 88888.00 2020-12-29 00:46:39.000 364 13988.83 117.08 54923.35 88888.00 2020-12-29 00:46:40.000 364 13988.96 117.19 54922.87 88888.00 2020-12-29 00:46:41.000 364 13989.32 117.43 54923.00 88888.00 2020-12-29 00:46:42.000 364 13989.01 117.34 54923.18 88888.00 2020-12-29 00:46:43.000 364 13988.76 117.40 54923.14 88888.00 2020-12-29 00:46:44.000 364 13991.94 120.43 54919.90 88888.00 2020-12-29 00:46:45.000 364 13988.54 117.22 54923.22 88888.00 2020-12-29 00:46:46.000 364 13988.82 117.44 54923.13 88888.00 2020-12-29 00:46:47.000 364 13989.00 117.53 54923.15 88888.00 2020-12-29 00:46:48.000 364 13989.05 117.53 54923.25 88888.00 2020-12-29 00:46:49.000 364 13988.65 117.42 54923.26 88888.00 2020-12-29 00:46:50.000 364 13988.69 117.60 54922.75 88888.00 2020-12-29 00:46:51.000 364 13988.51 117.46 54923.18 88888.00 2020-12-29 00:46:52.000 364 13988.61 117.97 54922.85 88888.00 2020-12-29 00:46:53.000 364 13988.23 117.44 54923.28 88888.00 2020-12-29 00:46:54.000 364 13988.94 117.66 54923.05 88888.00 2020-12-29 00:46:55.000 364 13988.39 117.29 54923.11 88888.00 2020-12-29 00:46:56.000 364 13988.25 117.30 54923.26 88888.00 2020-12-29 00:46:57.000 364 13988.47 117.75 54923.00 88888.00 2020-12-29 00:46:58.000 364 13991.60 120.81 54919.76 88888.00 2020-12-29 00:46:59.000 364 13988.15 117.48 54923.10 88888.00 2020-12-29 00:47:00.000 364 13988.43 117.66 54922.98 88888.00 2020-12-29 00:47:01.000 364 13988.34 117.57 54922.99 88888.00 2020-12-29 00:47:02.000 364 13988.06 117.60 54922.98 88888.00 2020-12-29 00:47:03.000 364 13988.19 117.51 54923.19 88888.00 2020-12-29 00:47:04.000 364 13988.30 117.57 54923.02 88888.00 2020-12-29 00:47:05.000 364 13988.12 117.34 54923.28 88888.00 2020-12-29 00:47:06.000 364 13988.75 117.88 54922.91 88888.00 2020-12-29 00:47:07.000 364 13988.41 117.62 54922.95 88888.00 2020-12-29 00:47:08.000 364 13991.46 120.88 54919.81 88888.00 2020-12-29 00:47:09.000 364 13988.18 117.49 54923.14 88888.00 2020-12-29 00:47:10.000 364 13988.50 117.75 54923.13 88888.00 2020-12-29 00:47:11.000 364 13988.42 117.70 54922.89 88888.00 2020-12-29 00:47:12.000 364 13988.77 118.09 54922.78 88888.00 2020-12-29 00:47:13.000 364 13988.38 117.69 54922.95 88888.00 2020-12-29 00:47:14.000 364 13991.49 121.00 54919.80 88888.00 2020-12-29 00:47:15.000 364 13988.24 117.59 54922.98 88888.00 2020-12-29 00:47:16.000 364 13988.10 117.59 54923.21 88888.00 2020-12-29 00:47:17.000 364 13988.33 117.64 54922.99 88888.00 2020-12-29 00:47:18.000 364 13988.30 117.70 54923.04 88888.00 2020-12-29 00:47:19.000 364 13988.80 117.84 54922.99 88888.00 2020-12-29 00:47:20.000 364 13988.60 118.15 54922.66 88888.00 2020-12-29 00:47:21.000 364 13988.45 117.91 54922.99 88888.00 2020-12-29 00:47:22.000 364 13988.24 117.90 54922.95 88888.00 2020-12-29 00:47:23.000 364 13988.36 117.82 54922.98 88888.00 2020-12-29 00:47:24.000 364 13988.36 118.12 54922.84 88888.00 2020-12-29 00:47:25.000 364 13988.55 118.07 54922.99 88888.00 2020-12-29 00:47:26.000 364 13988.61 118.12 54923.08 88888.00 2020-12-29 00:47:27.000 364 13991.77 121.98 54918.79 88888.00 2020-12-29 00:47:28.000 364 13990.70 119.91 54921.32 88888.00 2020-12-29 00:47:29.000 364 13988.46 118.10 54923.01 88888.00 2020-12-29 00:47:30.000 364 13988.47 117.99 54922.99 88888.00 2020-12-29 00:47:31.000 364 13988.65 118.39 54922.91 88888.00 2020-12-29 00:47:32.000 364 13988.49 118.34 54923.03 88888.00 2020-12-29 00:47:33.000 364 13991.58 121.53 54919.82 88888.00 2020-12-29 00:47:34.000 364 13988.35 118.14 54923.45 88888.00 2020-12-29 00:47:35.000 364 13988.52 118.27 54923.07 88888.00 2020-12-29 00:47:36.000 364 13988.31 118.50 54922.97 88888.00 2020-12-29 00:47:37.000 364 13989.05 118.81 54922.99 88888.00 2020-12-29 00:47:38.000 364 13988.71 118.66 54923.02 88888.00 2020-12-29 00:47:39.000 364 13988.71 118.56 54922.96 88888.00 2020-12-29 00:47:40.000 364 13988.53 118.50 54923.03 88888.00 2020-12-29 00:47:41.000 364 13988.61 118.62 54922.99 88888.00 2020-12-29 00:47:42.000 364 13988.55 118.60 54923.11 88888.00 2020-12-29 00:47:43.000 364 13988.45 118.55 54923.08 88888.00 2020-12-29 00:47:44.000 364 13989.05 118.91 54922.94 88888.00 2020-12-29 00:47:45.000 364 13988.66 118.70 54922.78 88888.00 2020-12-29 00:47:46.000 364 13988.56 118.66 54923.23 88888.00 2020-12-29 00:47:47.000 364 13988.60 118.68 54923.10 88888.00 2020-12-29 00:47:48.000 364 13988.58 118.71 54923.11 88888.00 2020-12-29 00:47:49.000 364 13988.57 118.55 54923.15 88888.00 2020-12-29 00:47:50.000 364 13988.99 118.86 54923.01 88888.00 2020-12-29 00:47:51.000 364 13988.74 118.73 54923.10 88888.00 2020-12-29 00:47:52.000 364 13988.76 118.66 54923.17 88888.00 2020-12-29 00:47:53.000 364 13988.88 118.93 54922.93 88888.00 2020-12-29 00:47:54.000 364 13988.75 118.75 54922.98 88888.00 2020-12-29 00:47:55.000 364 13989.55 119.32 54922.54 88888.00 2020-12-29 00:47:56.000 364 13989.28 118.96 54923.02 88888.00 2020-12-29 00:47:57.000 364 13989.09 118.90 54922.99 88888.00 2020-12-29 00:47:58.000 364 13991.89 121.94 54919.89 88888.00 2020-12-29 00:47:59.000 364 13989.02 118.95 54922.96 88888.00 2020-12-29 00:48:00.000 364 13988.82 118.89 54923.13 88888.00 2020-12-29 00:48:01.000 364 13988.92 118.79 54922.95 88888.00 2020-12-29 00:48:02.000 364 13989.77 119.33 54922.93 88888.00 2020-12-29 00:48:03.000 364 13989.21 118.92 54922.98 88888.00 2020-12-29 00:48:04.000 364 13992.37 122.02 54919.95 88888.00 2020-12-29 00:48:05.000 364 13989.00 118.85 54923.15 88888.00 2020-12-29 00:48:06.000 364 13989.02 118.90 54923.10 88888.00 2020-12-29 00:48:07.000 364 13989.03 118.97 54923.05 88888.00 2020-12-29 00:48:08.000 364 13989.25 118.99 54923.15 88888.00 2020-12-29 00:48:09.000 364 13992.71 122.36 54919.84 88888.00 2020-12-29 00:48:10.000 364 13989.42 119.02 54923.12 88888.00 2020-12-29 00:48:11.000 364 13989.14 119.05 54923.06 88888.00 2020-12-29 00:48:12.000 364 13989.30 118.99 54923.03 88888.00 2020-12-29 00:48:13.000 364 13989.14 119.11 54922.96 88888.00 2020-12-29 00:48:14.000 364 13989.29 118.95 54923.03 88888.00 2020-12-29 00:48:15.000 364 13992.69 122.28 54919.85 88888.00 2020-12-29 00:48:16.000 364 13989.95 120.02 54922.36 88888.00 2020-12-29 00:48:17.000 364 13989.48 119.13 54922.98 88888.00 2020-12-29 00:48:18.000 364 13989.35 118.99 54922.97 88888.00 2020-12-29 00:48:19.000 364 13989.12 118.86 54922.92 88888.00 2020-12-29 00:48:20.000 364 13989.38 119.32 54922.66 88888.00 2020-12-29 00:48:21.000 364 13989.62 119.03 54923.05 88888.00 2020-12-29 00:48:22.000 364 13989.30 119.00 54922.98 88888.00 2020-12-29 00:48:23.000 364 13989.30 118.94 54922.94 88888.00 2020-12-29 00:48:24.000 364 13988.97 118.74 54923.12 88888.00 2020-12-29 00:48:25.000 364 13989.18 118.94 54922.93 88888.00 2020-12-29 00:48:26.000 364 13989.32 119.02 54922.84 88888.00 2020-12-29 00:48:27.000 364 13989.76 119.27 54922.84 88888.00 2020-12-29 00:48:28.000 364 13989.39 119.16 54922.85 88888.00 2020-12-29 00:48:29.000 364 13989.32 119.00 54923.03 88888.00 2020-12-29 00:48:30.000 364 13989.11 118.97 54922.97 88888.00 2020-12-29 00:48:31.000 364 13989.27 119.13 54922.93 88888.00 2020-12-29 00:48:32.000 364 13989.02 118.91 54923.08 88888.00 2020-12-29 00:48:33.000 364 13989.33 119.16 54922.87 88888.00 2020-12-29 00:48:34.000 364 13989.59 119.25 54922.84 88888.00 2020-12-29 00:48:35.000 364 13989.40 119.07 54923.04 88888.00 2020-12-29 00:48:36.000 364 13989.12 118.85 54922.94 88888.00 2020-12-29 00:48:37.000 364 13990.23 120.13 54921.70 88888.00 2020-12-29 00:48:38.000 364 13989.41 118.93 54923.03 88888.00 2020-12-29 00:48:39.000 364 13989.42 119.11 54923.00 88888.00 2020-12-29 00:48:40.000 364 13993.16 122.64 54919.59 88888.00 2020-12-29 00:48:41.000 364 13989.50 119.10 54922.74 88888.00 2020-12-29 00:48:42.000 364 13989.50 119.13 54922.88 88888.00 2020-12-29 00:48:43.000 364 13989.30 119.19 54922.83 88888.00 2020-12-29 00:48:44.000 364 13989.48 119.09 54922.85 88888.00 2020-12-29 00:48:45.000 364 13992.77 122.54 54919.61 88888.00 2020-12-29 00:48:46.000 364 13989.78 119.49 54922.78 88888.00 2020-12-29 00:48:47.000 364 13989.95 119.32 54922.68 88888.00 2020-12-29 00:48:48.000 364 13989.59 119.07 54922.95 88888.00 2020-12-29 00:48:49.000 364 13989.66 119.24 54922.88 88888.00 2020-12-29 00:48:50.000 364 13989.73 119.23 54922.93 88888.00 2020-12-29 00:48:51.000 364 13989.90 119.38 54922.58 88888.00 2020-12-29 00:48:52.000 364 13990.03 119.40 54922.98 88888.00 2020-12-29 00:48:53.000 364 13990.04 119.57 54922.82 88888.00 2020-12-29 00:48:54.000 364 13989.92 119.33 54922.86 88888.00 2020-12-29 00:48:55.000 364 13989.90 119.47 54922.97 88888.00 2020-12-29 00:48:56.000 364 13989.78 119.26 54922.84 88888.00 2020-12-29 00:48:57.000 364 13989.65 119.27 54922.87 88888.00 2020-12-29 00:48:58.000 364 13990.04 119.36 54922.82 88888.00 2020-12-29 00:48:59.000 364 13990.36 119.54 54922.77 88888.00 2020-12-29 00:49:00.000 364 13990.49 119.72 54922.54 88888.00 2020-12-29 00:49:01.000 364 13989.95 119.25 54922.93 88888.00 2020-12-29 00:49:02.000 364 13993.08 122.62 54919.65 88888.00 2020-12-29 00:49:03.000 364 13989.88 119.35 54922.98 88888.00 2020-12-29 00:49:04.000 364 13989.74 119.41 54922.90 88888.00 2020-12-29 00:49:05.000 364 13990.63 119.78 54922.85 88888.00 2020-12-29 00:49:06.000 364 13990.00 119.48 54922.87 88888.00 2020-12-29 00:49:07.000 364 13990.19 119.65 54922.65 88888.00 2020-12-29 00:49:08.000 364 13992.99 122.38 54919.86 88888.00 2020-12-29 00:49:09.000 364 13990.15 119.60 54922.71 88888.00 2020-12-29 00:49:10.000 364 13990.21 119.65 54922.81 88888.00 2020-12-29 00:49:11.000 364 13990.11 119.56 54922.97 88888.00 2020-12-29 00:49:12.000 364 13990.46 119.62 54923.09 88888.00 2020-12-29 00:49:13.000 364 13990.24 119.57 54923.13 88888.00 2020-12-29 00:49:14.000 364 13990.27 119.77 54922.77 88888.00 2020-12-29 00:49:15.000 364 13990.29 119.71 54922.93 88888.00 2020-12-29 00:49:16.000 364 13993.31 122.77 54919.93 88888.00 2020-12-29 00:49:17.000 364 13990.92 120.04 54922.92 88888.00 2020-12-29 00:49:18.000 364 13990.59 119.94 54922.97 88888.00 2020-12-29 00:49:19.000 364 13990.81 120.07 54922.89 88888.00 2020-12-29 00:49:20.000 364 13990.58 119.88 54922.93 88888.00 2020-12-29 00:49:21.000 364 13990.95 120.13 54923.06 88888.00 2020-12-29 00:49:22.000 364 13990.58 119.80 54923.10 88888.00 2020-12-29 00:49:23.000 364 13991.46 120.31 54922.98 88888.00 2020-12-29 00:49:24.000 364 13991.36 120.30 54923.13 88888.00 2020-12-29 00:49:25.000 364 13990.92 120.04 54922.98 88888.00 2020-12-29 00:49:26.000 364 13991.14 120.45 54922.95 88888.00 2020-12-29 00:49:27.000 364 13990.93 120.19 54923.12 88888.00 2020-12-29 00:49:28.000 364 13990.99 120.10 54923.18 88888.00 2020-12-29 00:49:29.000 364 13991.01 120.23 54923.07 88888.00 2020-12-29 00:49:30.000 364 13991.54 120.46 54923.12 88888.00 2020-12-29 00:49:31.000 364 13990.87 120.17 54923.25 88888.00 2020-12-29 00:49:32.000 364 13991.13 120.23 54923.24 88888.00 2020-12-29 00:49:33.000 364 13991.15 120.36 54923.24 88888.00 2020-12-29 00:49:34.000 364 13991.09 120.20 54923.40 88888.00 2020-12-29 00:49:35.000 364 13990.91 120.22 54923.24 88888.00 2020-12-29 00:49:36.000 364 13994.04 123.26 54920.14 88888.00 2020-12-29 00:49:37.000 364 13991.39 120.24 54923.30 88888.00 2020-12-29 00:49:38.000 364 13991.22 120.27 54923.30 88888.00 2020-12-29 00:49:39.000 364 13990.97 120.08 54923.34 88888.00 2020-12-29 00:49:40.000 364 13991.14 120.00 54923.34 88888.00 2020-12-29 00:49:41.000 364 13991.10 120.25 54923.13 88888.00 2020-12-29 00:49:42.000 364 13994.44 123.36 54920.28 88888.00 2020-12-29 00:49:43.000 364 13990.94 119.76 54923.63 88888.00 2020-12-29 00:49:44.000 364 13990.89 120.08 54923.44 88888.00 2020-12-29 00:49:45.000 364 13990.91 119.89 54923.36 88888.00 2020-12-29 00:49:46.000 364 13990.74 119.97 54923.39 88888.00 2020-12-29 00:49:47.000 364 13990.84 120.36 54922.59 88888.00 2020-12-29 00:49:48.000 364 13994.38 123.13 54920.26 88888.00 2020-12-29 00:49:49.000 364 13991.07 120.08 54923.28 88888.00 2020-12-29 00:49:50.000 364 13990.96 119.98 54923.40 88888.00 2020-12-29 00:49:51.000 364 13990.54 120.15 54923.19 88888.00 2020-12-29 00:49:52.000 364 13990.65 119.75 54923.48 88888.00 2020-12-29 00:49:53.000 364 13993.78 122.89 54920.25 88888.00 2020-12-29 00:49:54.000 364 13990.64 119.56 54923.39 88888.00 2020-12-29 00:49:55.000 364 13991.08 119.91 54923.26 88888.00 2020-12-29 00:49:56.000 364 13990.69 119.85 54922.97 88888.00 2020-12-29 00:49:57.000 364 13990.40 119.52 54923.55 88888.00 2020-12-29 00:49:58.000 364 13990.48 119.63 54923.34 88888.00 2020-12-29 00:49:59.000 364 13990.48 119.52 54923.43 88888.00 2020-12-29 00:50:00.000 364 13990.47 119.48 54923.37 88888.00 2020-12-29 00:50:01.000 364 13990.37 119.66 54923.45 88888.00 2020-12-29 00:50:02.000 364 13990.77 119.60 54923.33 88888.00 2020-12-29 00:50:03.000 364 13990.77 119.60 54923.32 88888.00 2020-12-29 00:50:04.000 364 13990.89 119.80 54923.18 88888.00 2020-12-29 00:50:05.000 364 13990.52 119.66 54923.59 88888.00 2020-12-29 00:50:06.000 364 13990.69 119.75 54923.23 88888.00 2020-12-29 00:50:07.000 364 13991.22 119.86 54923.16 88888.00 2020-12-29 00:50:08.000 364 13993.87 122.81 54919.98 88888.00 2020-12-29 00:50:09.000 364 13990.80 119.79 54923.28 88888.00 2020-12-29 00:50:10.000 364 13990.68 119.57 54923.22 88888.00 2020-12-29 00:50:11.000 364 13991.08 119.85 54923.15 88888.00 2020-12-29 00:50:12.000 364 13990.98 119.83 54923.18 88888.00 2020-12-29 00:50:13.000 364 13994.51 123.05 54920.01 88888.00 2020-12-29 00:50:14.000 364 13991.80 120.10 54923.20 88888.00 2020-12-29 00:50:15.000 364 13991.12 119.75 54923.25 88888.00 2020-12-29 00:50:16.000 364 13991.14 119.89 54923.20 88888.00 2020-12-29 00:50:17.000 364 13991.17 120.04 54923.02 88888.00 2020-12-29 00:50:18.000 364 13994.06 123.16 54919.97 88888.00 2020-12-29 00:50:19.000 364 13990.96 120.01 54923.19 88888.00 2020-12-29 00:50:20.000 364 13991.57 120.04 54923.19 88888.00 2020-12-29 00:50:21.000 364 13991.48 120.05 54923.30 88888.00 2020-12-29 00:50:22.000 364 13991.39 120.09 54922.92 88888.00 2020-12-29 00:50:23.000 364 13994.22 123.05 54920.12 88888.00 2020-12-29 00:50:24.000 364 13991.07 119.79 54923.21 88888.00 2020-12-29 00:50:25.000 364 13991.33 119.94 54923.13 88888.00 2020-12-29 00:50:26.000 364 13992.03 120.64 54922.34 88888.00 2020-12-29 00:50:27.000 364 13991.25 119.96 54923.11 88888.00 2020-12-29 00:50:28.000 364 13991.10 119.79 54923.14 88888.00 2020-12-29 00:50:29.000 364 13991.24 119.95 54923.16 88888.00 2020-12-29 00:50:30.000 364 13991.12 119.71 54923.23 88888.00 2020-12-29 00:50:31.000 364 13991.08 119.77 54923.24 88888.00 2020-12-29 00:50:32.000 364 13991.58 120.17 54923.12 88888.00 2020-12-29 00:50:33.000 364 13994.68 123.37 54920.09 88888.00 2020-12-29 00:50:34.000 364 13991.19 119.91 54923.29 88888.00 2020-12-29 00:50:35.000 364 13991.10 120.17 54923.23 88888.00 2020-12-29 00:50:36.000 364 13990.93 119.77 54923.32 88888.00 2020-12-29 00:50:37.000 364 13991.08 119.96 54923.34 88888.00 2020-12-29 00:50:38.000 364 13991.61 120.32 54923.13 88888.00 2020-12-29 00:50:39.000 364 13999.10 127.98 54915.27 88888.00 2020-12-29 00:50:40.000 364 13994.48 122.88 54920.82 88888.00 2020-12-29 00:50:41.000 364 13991.23 120.02 54923.22 88888.00 2020-12-29 00:50:42.000 364 13991.23 120.00 54923.19 88888.00 2020-12-29 00:50:43.000 364 13991.14 120.23 54923.00 88888.00 2020-12-29 00:50:44.000 364 13990.88 120.09 54923.17 88888.00 2020-12-29 00:50:45.000 364 13994.68 123.41 54920.07 88888.00 2020-12-29 00:50:46.000 364 13991.49 120.16 54923.03 88888.00 2020-12-29 00:50:47.000 364 13991.92 120.62 54922.83 88888.00 2020-12-29 00:50:48.000 364 13991.31 120.21 54923.26 88888.00 2020-12-29 00:50:49.000 364 13991.22 120.34 54923.28 88888.00 2020-12-29 00:50:50.000 364 13991.26 120.29 54923.32 88888.00 2020-12-29 00:50:51.000 364 13991.86 120.44 54923.23 88888.00 2020-12-29 00:50:52.000 364 13991.89 120.56 54923.04 88888.00 2020-12-29 00:50:53.000 364 13991.43 120.31 54923.15 88888.00 2020-12-29 00:50:54.000 364 13991.44 120.36 54923.19 88888.00 2020-12-29 00:50:55.000 364 13991.49 120.44 54923.25 88888.00 2020-12-29 00:50:56.000 364 13991.58 120.36 54923.08 88888.00 2020-12-29 00:50:57.000 364 13991.48 120.36 54923.37 88888.00 2020-12-29 00:50:58.000 364 13991.69 120.42 54923.21 88888.00 2020-12-29 00:50:59.000 364 13991.61 120.54 54923.08 88888.00 2020-12-29 00:51:00.000 364 13991.50 120.41 54923.28 88888.00 2020-12-29 00:51:01.000 364 13991.62 120.64 54923.11 88888.00 2020-12-29 00:51:02.000 364 13991.72 120.58 54922.82 88888.00 2020-12-29 00:51:03.000 364 13992.26 120.89 54923.04 88888.00 2020-12-29 00:51:04.000 364 13992.13 120.72 54923.04 88888.00 2020-12-29 00:51:05.000 364 13991.66 120.55 54923.21 88888.00 2020-12-29 00:51:06.000 364 13991.67 120.64 54922.99 88888.00 2020-12-29 00:51:07.000 364 13991.66 120.46 54923.24 88888.00 2020-12-29 00:51:08.000 364 13992.38 121.31 54922.82 88888.00 2020-12-29 00:51:09.000 364 13991.51 120.74 54923.37 88888.00 2020-12-29 00:51:10.000 364 13995.27 124.11 54919.80 88888.00 2020-12-29 00:51:11.000 364 13991.63 120.50 54923.33 88888.00 2020-12-29 00:51:12.000 364 13991.74 120.59 54923.41 88888.00 2020-12-29 00:51:13.000 364 13991.96 120.70 54923.23 88888.00 2020-12-29 00:51:14.000 364 13991.69 120.64 54923.30 88888.00 2020-12-29 00:51:15.000 364 13994.74 123.83 54920.26 88888.00 2020-12-29 00:51:16.000 364 13991.98 120.65 54923.38 88888.00 2020-12-29 00:51:17.000 364 13992.20 120.81 54923.20 88888.00 2020-12-29 00:51:18.000 364 13991.44 120.48 54923.40 88888.00 2020-12-29 00:51:19.000 364 13991.52 120.55 54923.34 88888.00 2020-12-29 00:51:20.000 364 13991.61 120.60 54923.37 88888.00 2020-12-29 00:51:21.000 364 13991.47 120.48 54923.45 88888.00 2020-12-29 00:51:22.000 364 13991.50 120.47 54923.41 88888.00 2020-12-29 00:51:23.000 364 13991.73 120.44 54923.29 88888.00 2020-12-29 00:51:24.000 364 13991.52 120.54 54923.37 88888.00 2020-12-29 00:51:25.000 364 13991.46 120.42 54923.39 88888.00 2020-12-29 00:51:26.000 364 13991.59 120.52 54923.23 88888.00 2020-12-29 00:51:27.000 364 13991.59 120.57 54923.40 88888.00 2020-12-29 00:51:28.000 364 13991.88 120.75 54923.34 88888.00 2020-12-29 00:51:29.000 364 13992.09 120.81 54923.32 88888.00 2020-12-29 00:51:30.000 364 13991.86 120.72 54923.20 88888.00 2020-12-29 00:51:31.000 364 13991.54 120.53 54923.44 88888.00 2020-12-29 00:51:32.000 364 13992.08 120.73 54923.30 88888.00 2020-12-29 00:51:33.000 364 13994.86 123.92 54920.20 88888.00 2020-12-29 00:51:34.000 364 13991.58 120.52 54923.35 88888.00 2020-12-29 00:51:35.000 364 13992.15 120.63 54923.35 88888.00 2020-12-29 00:51:36.000 364 13992.07 120.88 54923.20 88888.00 2020-12-29 00:51:37.000 364 13991.91 120.54 54923.41 88888.00 2020-12-29 00:51:38.000 364 13991.99 120.65 54923.21 88888.00 2020-12-29 00:51:39.000 364 13995.04 123.86 54919.96 88888.00 2020-12-29 00:51:40.000 364 13991.98 120.71 54923.35 88888.00 2020-12-29 00:51:41.000 364 13992.47 120.91 54923.22 88888.00 2020-12-29 00:51:42.000 364 13992.57 120.84 54923.24 88888.00 2020-12-29 00:51:43.000 364 13992.45 120.89 54923.17 88888.00 2020-12-29 00:51:44.000 364 13992.47 120.97 54923.15 88888.00 2020-12-29 00:51:45.000 364 13992.21 120.81 54923.24 88888.00 2020-12-29 00:51:46.000 364 13992.29 120.75 54923.24 88888.00 2020-12-29 00:51:47.000 364 13992.31 120.89 54923.29 88888.00 2020-12-29 00:51:48.000 364 13992.67 121.15 54923.06 88888.00 2020-12-29 00:51:49.000 364 13992.84 121.05 54922.97 88888.00 2020-12-29 00:51:50.000 364 13992.47 121.09 54923.23 88888.00 2020-12-29 00:51:51.000 364 13992.41 120.81 54923.33 88888.00 2020-12-29 00:51:52.000 364 13992.53 121.04 54922.97 88888.00 2020-12-29 00:51:53.000 364 13993.01 121.19 54923.20 88888.00 2020-12-29 00:51:54.000 364 13992.94 121.12 54923.32 88888.00 2020-12-29 00:51:55.000 364 13992.74 121.07 54923.36 88888.00 2020-12-29 00:51:56.000 364 13992.61 121.07 54923.25 88888.00 2020-12-29 00:51:57.000 364 13992.67 121.25 54923.20 88888.00 2020-12-29 00:51:58.000 364 13992.50 121.06 54923.39 88888.00 2020-12-29 00:51:59.000 364 13992.58 121.10 54923.25 88888.00 2020-12-29 00:52:00.000 364 13993.15 121.53 54923.16 88888.00 2020-12-29 00:52:01.000 364 13992.63 121.13 54923.39 88888.00 2020-12-29 00:52:02.000 364 13992.65 121.41 54922.98 88888.00 2020-12-29 00:52:03.000 364 13992.55 121.23 54923.30 88888.00 2020-12-29 00:52:04.000 364 13995.68 124.34 54920.25 88888.00 2020-12-29 00:52:05.000 364 13992.55 121.24 54923.26 88888.00 2020-12-29 00:52:06.000 364 13993.05 121.29 54923.37 88888.00 2020-12-29 00:52:07.000 364 13992.92 121.31 54923.38 88888.00 2020-12-29 00:52:08.000 364 13992.63 121.12 54923.25 88888.00 2020-12-29 00:52:09.000 364 13995.51 124.20 54920.19 88888.00 2020-12-29 00:52:10.000 364 13992.31 121.02 54923.47 88888.00 2020-12-29 00:52:11.000 364 13992.51 121.20 54923.36 88888.00 2020-12-29 00:52:12.000 364 13992.50 121.08 54923.39 88888.00 2020-12-29 00:52:13.000 364 13992.67 121.29 54923.34 88888.00 2020-12-29 00:52:14.000 364 13992.72 121.25 54923.36 88888.00 2020-12-29 00:52:15.000 364 13992.51 121.30 54923.59 88888.00 2020-12-29 00:52:16.000 364 13992.73 121.31 54923.54 88888.00 2020-12-29 00:52:17.000 364 13992.67 121.25 54923.43 88888.00 2020-12-29 00:52:18.000 364 13997.59 125.73 54918.80 88888.00 2020-12-29 00:52:19.000 364 13996.08 124.46 54920.05 88888.00 2020-12-29 00:52:20.000 364 13992.99 121.40 54923.19 88888.00 2020-12-29 00:52:21.000 364 13993.09 121.59 54923.22 88888.00 2020-12-29 00:52:22.000 364 13992.90 121.38 54923.33 88888.00 2020-12-29 00:52:23.000 364 13993.03 121.46 54923.34 88888.00 2020-12-29 00:52:24.000 364 13995.83 124.53 54920.12 88888.00 2020-12-29 00:52:25.000 364 13993.24 121.41 54923.38 88888.00 2020-12-29 00:52:26.000 364 13993.03 121.41 54923.49 88888.00 2020-12-29 00:52:27.000 364 13993.03 121.50 54923.28 88888.00 2020-12-29 00:52:28.000 364 13993.02 121.62 54923.30 88888.00 2020-12-29 00:52:29.000 364 13993.00 121.53 54923.22 88888.00 2020-12-29 00:52:30.000 364 13993.11 121.77 54923.21 88888.00 2020-12-29 00:52:31.000 364 13993.38 121.64 54923.30 88888.00 2020-12-29 00:52:32.000 364 13993.52 121.70 54923.29 88888.00 2020-12-29 00:52:33.000 364 13993.23 121.79 54922.91 88888.00 2020-12-29 00:52:34.000 364 13993.16 121.77 54923.13 88888.00 2020-12-29 00:52:35.000 364 13993.15 121.60 54923.22 88888.00 2020-12-29 00:52:36.000 364 13992.88 121.11 54923.79 88888.00 2020-12-29 00:52:37.000 364 13993.10 121.56 54923.16 88888.00 2020-12-29 00:52:38.000 364 13993.23 121.68 54923.21 88888.00 2020-12-29 00:52:39.000 364 13993.32 121.82 54923.05 88888.00 2020-12-29 00:52:40.000 364 13996.29 124.96 54920.04 88888.00 2020-12-29 00:52:41.000 364 13993.16 121.64 54923.24 88888.00 2020-12-29 00:52:42.000 364 13993.24 121.65 54923.39 88888.00 2020-12-29 00:52:43.000 364 13992.99 121.58 54923.32 88888.00 2020-12-29 00:52:44.000 364 13993.22 121.74 54923.22 88888.00 2020-12-29 00:52:45.000 364 13993.21 121.64 54923.30 88888.00 2020-12-29 00:52:46.000 364 13993.13 121.79 54923.43 88888.00 2020-12-29 00:52:47.000 364 13993.28 121.76 54923.28 88888.00 2020-12-29 00:52:48.000 364 13993.22 121.78 54923.41 88888.00 2020-12-29 00:52:49.000 364 13993.21 121.95 54923.13 88888.00 2020-12-29 00:52:50.000 364 13996.82 125.18 54920.09 88888.00 2020-12-29 00:52:51.000 364 13993.35 121.72 54923.50 88888.00 2020-12-29 00:52:52.000 364 13993.36 121.90 54923.39 88888.00 2020-12-29 00:52:53.000 364 13993.41 121.92 54923.40 88888.00 2020-12-29 00:52:54.000 364 13992.98 121.60 54923.41 88888.00 2020-12-29 00:52:55.000 364 13993.02 121.44 54923.53 88888.00 2020-12-29 00:52:56.000 364 13996.69 125.00 54920.25 88888.00 2020-12-29 00:52:57.000 364 13993.72 122.52 54922.53 88888.00 2020-12-29 00:52:58.000 364 13993.56 122.12 54923.21 88888.00 2020-12-29 00:52:59.000 364 13993.02 121.51 54923.66 88888.00 2020-12-29 00:53:00.000 364 13992.99 121.68 54923.48 88888.00 2020-12-29 00:53:01.000 364 13993.07 121.71 54923.40 88888.00 2020-12-29 00:53:02.000 364 13992.99 121.86 54923.44 88888.00 2020-12-29 00:53:03.000 364 13993.34 121.96 54923.36 88888.00 2020-12-29 00:53:04.000 364 13993.02 121.83 54923.37 88888.00 2020-12-29 00:53:05.000 364 13992.86 121.69 54923.52 88888.00 2020-12-29 00:53:06.000 364 13995.82 124.81 54920.22 88888.00 2020-12-29 00:53:07.000 364 13992.96 121.82 54923.29 88888.00 2020-12-29 00:53:08.000 364 13992.79 121.67 54923.30 88888.00 2020-12-29 00:53:09.000 364 13993.07 121.74 54923.23 88888.00 2020-12-29 00:53:10.000 364 13993.03 121.83 54923.29 88888.00 2020-12-29 00:53:11.000 364 13995.89 125.03 54920.03 88888.00 2020-12-29 00:53:12.000 364 13992.50 121.82 54923.32 88888.00 2020-12-29 00:53:13.000 364 13992.50 121.89 54923.03 88888.00 2020-12-29 00:53:14.000 364 13992.46 121.72 54923.34 88888.00 2020-12-29 00:53:15.000 364 13992.85 121.78 54923.26 88888.00 2020-12-29 00:53:16.000 364 13992.73 122.04 54923.21 88888.00 2020-12-29 00:53:17.000 364 13992.49 121.88 54923.24 88888.00 2020-12-29 00:53:18.000 364 13993.01 122.44 54922.67 88888.00 2020-12-29 00:53:19.000 364 13992.46 121.84 54923.22 88888.00 2020-12-29 00:53:20.000 364 13992.44 121.87 54923.24 88888.00 2020-12-29 00:53:21.000 364 13992.90 122.10 54923.19 88888.00 2020-12-29 00:53:22.000 364 13992.59 121.88 54923.09 88888.00 2020-12-29 00:53:23.000 364 13992.45 121.86 54923.20 88888.00 2020-12-29 00:53:24.000 364 13992.34 122.09 54923.04 88888.00 2020-12-29 00:53:25.000 364 13992.18 121.76 54923.15 88888.00 2020-12-29 00:53:26.000 364 13992.12 121.83 54923.11 88888.00 2020-12-29 00:53:27.000 364 13995.20 125.12 54919.81 88888.00 2020-12-29 00:53:28.000 364 13992.76 122.15 54923.12 88888.00 2020-12-29 00:53:29.000 364 13992.32 122.02 54923.06 88888.00 2020-12-29 00:53:30.000 364 13992.06 122.08 54923.05 88888.00 2020-12-29 00:53:31.000 364 13992.18 122.05 54922.85 88888.00 2020-12-29 00:53:32.000 364 13992.00 122.20 54923.01 88888.00 2020-12-29 00:53:33.000 364 13991.95 122.00 54923.01 88888.00 2020-12-29 00:53:34.000 364 13992.18 122.21 54922.74 88888.00 2020-12-29 00:53:35.000 364 13992.04 122.01 54922.91 88888.00 2020-12-29 00:53:36.000 364 13991.95 122.12 54922.91 88888.00 2020-12-29 00:53:37.000 364 13994.93 125.32 54919.65 88888.00 2020-12-29 00:53:38.000 364 13992.02 122.60 54922.62 88888.00 2020-12-29 00:53:39.000 364 13991.66 122.32 54922.57 88888.00 2020-12-29 00:53:40.000 364 13992.15 122.64 54922.75 88888.00 2020-12-29 00:53:41.000 364 13991.44 122.23 54922.84 88888.00 2020-12-29 00:53:42.000 364 13991.41 122.59 54922.77 88888.00 2020-12-29 00:53:43.000 364 13994.87 125.94 54919.57 88888.00 2020-12-29 00:53:44.000 364 13991.07 122.46 54922.64 88888.00 2020-12-29 00:53:45.000 364 13990.85 122.55 54922.71 88888.00 2020-12-29 00:53:46.000 364 13991.69 123.13 54922.64 88888.00 2020-12-29 00:53:47.000 364 13991.28 123.09 54922.56 88888.00 2020-12-29 00:53:48.000 364 13991.00 122.95 54922.58 88888.00 2020-12-29 00:53:49.000 364 13990.63 122.97 54922.62 88888.00 2020-12-29 00:53:50.000 364 13990.67 123.15 54922.63 88888.00 2020-12-29 00:53:51.000 364 13990.76 123.07 54922.52 88888.00 2020-12-29 00:53:52.000 364 13990.43 123.24 54922.45 88888.00 2020-12-29 00:53:53.000 364 13990.81 123.59 54922.19 88888.00 2020-12-29 00:53:54.000 364 13990.01 123.28 54922.56 88888.00 2020-12-29 00:53:55.000 364 13989.84 123.32 54922.41 88888.00 2020-12-29 00:53:56.000 364 13994.66 127.89 54918.26 88888.00 2020-12-29 00:53:57.000 364 13991.46 125.39 54921.01 88888.00 2020-12-29 00:53:58.000 364 13989.89 123.74 54922.17 88888.00 2020-12-29 00:53:59.000 364 13989.62 123.66 54922.11 88888.00 2020-12-29 00:54:00.000 364 13989.74 123.87 54922.23 88888.00 2020-12-29 00:54:01.000 364 13989.38 124.02 54922.15 88888.00 2020-12-29 00:54:02.000 364 13992.28 127.15 54918.95 88888.00 2020-12-29 00:54:03.000 364 13989.28 124.20 54922.13 88888.00 2020-12-29 00:54:04.000 364 13989.47 124.17 54922.05 88888.00 2020-12-29 00:54:05.000 364 13989.54 124.44 54921.93 88888.00 2020-12-29 00:54:06.000 364 13989.15 124.37 54921.87 88888.00 2020-12-29 00:54:07.000 364 13988.58 124.19 54921.95 88888.00 2020-12-29 00:54:08.000 364 13988.48 124.32 54921.87 88888.00 2020-12-29 00:54:09.000 364 13988.83 124.74 54921.65 88888.00 2020-12-29 00:54:10.000 364 13988.29 124.48 54921.74 88888.00 2020-12-29 00:54:11.000 364 13988.75 125.04 54921.48 88888.00 2020-12-29 00:54:12.000 364 13988.47 125.18 54921.37 88888.00 2020-12-29 00:54:13.000 364 13988.31 125.10 54921.59 88888.00 2020-12-29 00:54:14.000 364 13987.99 125.49 54921.35 88888.00 2020-12-29 00:54:15.000 364 13987.84 125.11 54921.32 88888.00 2020-12-29 00:54:16.000 364 13987.83 125.27 54921.41 88888.00 2020-12-29 00:54:17.000 364 13987.61 125.18 54921.33 88888.00 2020-12-29 00:54:18.000 364 13988.13 125.78 54921.19 88888.00 2020-12-29 00:54:19.000 364 13987.37 125.47 54921.36 88888.00 2020-12-29 00:54:20.000 364 13987.47 125.67 54921.30 88888.00 2020-12-29 00:54:21.000 364 13987.39 125.79 54921.05 88888.00 2020-12-29 00:54:22.000 364 13987.41 125.83 54920.98 88888.00 2020-12-29 00:54:23.000 364 13987.31 125.84 54921.18 88888.00 2020-12-29 00:54:24.000 364 13987.45 126.00 54921.00 88888.00 2020-12-29 00:54:25.000 364 13987.42 126.24 54920.99 88888.00 2020-12-29 00:54:26.000 364 13987.38 126.27 54920.92 88888.00 2020-12-29 00:54:27.000 364 13990.56 129.69 54917.83 88888.00 2020-12-29 00:54:28.000 364 13987.55 126.52 54920.86 88888.00 2020-12-29 00:54:29.000 364 13988.17 126.80 54920.93 88888.00 2020-12-29 00:54:30.000 364 13988.23 126.99 54920.86 88888.00 2020-12-29 00:54:31.000 364 13987.85 126.74 54920.77 88888.00 2020-12-29 00:54:32.000 364 13987.94 126.82 54920.69 88888.00 2020-12-29 00:54:33.000 364 13991.21 130.27 54917.63 88888.00 2020-12-29 00:54:34.000 364 13988.11 127.00 54920.85 88888.00 2020-12-29 00:54:35.000 364 13988.44 127.38 54920.83 88888.00 2020-12-29 00:54:36.000 364 13988.92 127.49 54920.70 88888.00 2020-12-29 00:54:37.000 364 13988.65 127.41 54920.77 88888.00 2020-12-29 00:54:38.000 364 13988.81 127.20 54920.78 88888.00 2020-12-29 00:54:39.000 364 13988.96 127.52 54920.77 88888.00 2020-12-29 00:54:40.000 364 13988.88 127.81 54920.60 88888.00 2020-12-29 00:54:41.000 364 13989.07 127.59 54920.54 88888.00 2020-12-29 00:54:42.000 364 13989.00 127.46 54920.82 88888.00 2020-12-29 00:54:43.000 364 13989.67 127.79 54920.73 88888.00 2020-12-29 00:54:44.000 364 13989.71 127.79 54920.68 88888.00 2020-12-29 00:54:45.000 364 13989.38 127.71 54920.88 88888.00 2020-12-29 00:54:46.000 364 13989.60 127.72 54921.00 88888.00 2020-12-29 00:54:47.000 364 13989.74 127.73 54920.89 88888.00 2020-12-29 00:54:48.000 364 13989.72 128.01 54919.90 88888.00 2020-12-29 00:54:49.000 364 13993.13 131.21 54917.74 88888.00 2020-12-29 00:54:50.000 364 13989.78 127.85 54921.11 88888.00 2020-12-29 00:54:51.000 364 13990.03 128.01 54921.01 88888.00 2020-12-29 00:54:52.000 364 13990.36 128.39 54920.69 88888.00 2020-12-29 00:54:53.000 364 13990.10 128.13 54921.11 88888.00 2020-12-29 00:54:54.000 364 13993.83 131.57 54918.08 88888.00 2020-12-29 00:54:55.000 364 13990.95 128.54 54921.13 88888.00 2020-12-29 00:54:56.000 364 13990.60 128.05 54921.25 88888.00 2020-12-29 00:54:57.000 364 13990.40 128.01 54921.27 88888.00 2020-12-29 00:54:58.000 364 13990.48 128.01 54921.27 88888.00 2020-12-29 00:54:59.000 364 13990.62 128.07 54921.19 88888.00 2020-12-29 00:55:00.000 364 13990.67 128.22 54921.15 88888.00 2020-12-29 00:55:01.000 364 13991.35 128.51 54921.24 88888.00 2020-12-29 00:55:02.000 364 13991.33 128.47 54921.23 88888.00 2020-12-29 00:55:03.000 364 13991.17 128.22 54921.41 88888.00 2020-12-29 00:55:04.000 364 13991.25 128.10 54921.47 88888.00 2020-12-29 00:55:05.000 364 13991.16 128.16 54921.37 88888.00 2020-12-29 00:55:06.000 364 13991.39 128.53 54921.40 88888.00 2020-12-29 00:55:07.000 364 13992.44 129.30 54920.73 88888.00 2020-12-29 00:55:08.000 364 13995.07 131.70 54918.38 88888.00 2020-12-29 00:55:09.000 364 13991.99 128.44 54921.42 88888.00 2020-12-29 00:55:10.000 364 13991.91 128.33 54921.50 88888.00 2020-12-29 00:55:11.000 364 13991.97 128.35 54921.38 88888.00 2020-12-29 00:55:12.000 364 13992.21 128.53 54921.62 88888.00 2020-12-29 00:55:13.000 364 13992.37 128.35 54921.66 88888.00 2020-12-29 00:55:14.000 364 13992.97 128.76 54921.50 88888.00 2020-12-29 00:55:15.000 364 13992.53 128.52 54921.62 88888.00 2020-12-29 00:55:16.000 364 13992.63 128.56 54921.74 88888.00 2020-12-29 00:55:17.000 364 13993.04 128.43 54921.60 88888.00 2020-12-29 00:55:18.000 364 13993.11 128.49 54921.56 88888.00 2020-12-29 00:55:19.000 364 13996.08 131.76 54918.43 88888.00 2020-12-29 00:55:20.000 364 13993.41 128.53 54921.76 88888.00 2020-12-29 00:55:21.000 364 13993.36 128.26 54921.79 88888.00 2020-12-29 00:55:22.000 364 13993.22 128.26 54921.70 88888.00 2020-12-29 00:55:23.000 364 13993.61 128.34 54921.58 88888.00 2020-12-29 00:55:24.000 364 13993.76 128.32 54921.84 88888.00 2020-12-29 00:55:25.000 364 13996.81 131.62 54918.59 88888.00 2020-12-29 00:55:26.000 364 13994.18 128.19 54921.68 88888.00 2020-12-29 00:55:27.000 364 13994.07 128.26 54921.82 88888.00 2020-12-29 00:55:28.000 364 13994.85 129.06 54921.22 88888.00 2020-12-29 00:55:29.000 364 13994.20 128.30 54921.84 88888.00 2020-12-29 00:55:30.000 364 13993.82 127.99 54922.00 88888.00 2020-12-29 00:55:31.000 364 13994.07 127.93 54922.06 88888.00 2020-12-29 00:55:32.000 364 13994.67 128.21 54922.04 88888.00 2020-12-29 00:55:33.000 364 13994.57 128.03 54922.05 88888.00 2020-12-29 00:55:34.000 364 13994.21 127.85 54922.15 88888.00 2020-12-29 00:55:35.000 364 13997.09 131.11 54919.05 88888.00 2020-12-29 00:55:36.000 364 13994.07 127.83 54922.06 88888.00 2020-12-29 00:55:37.000 364 13993.57 127.57 54922.22 88888.00 2020-12-29 00:55:38.000 364 13993.60 127.52 54922.29 88888.00 2020-12-29 00:55:39.000 364 13994.26 128.15 54922.11 88888.00 2020-12-29 00:55:40.000 364 13996.61 130.82 54919.06 88888.00 2020-12-29 00:55:41.000 364 13993.30 127.60 54922.12 88888.00 2020-12-29 00:55:42.000 364 13997.06 131.74 54917.92 88888.00 2020-12-29 00:55:43.000 364 13996.08 130.48 54919.21 88888.00 2020-12-29 00:55:44.000 364 13992.92 127.33 54922.32 88888.00 2020-12-29 00:55:45.000 364 13992.75 127.30 54922.03 88888.00 2020-12-29 00:55:46.000 364 13992.65 127.52 54922.13 88888.00 2020-12-29 00:55:47.000 364 13992.33 127.40 54922.23 88888.00 2020-12-29 00:55:48.000 364 13995.22 130.51 54919.16 88888.00 2020-12-29 00:55:49.000 364 13992.69 127.94 54921.44 88888.00 2020-12-29 00:55:50.000 364 13992.10 127.40 54921.92 88888.00 2020-12-29 00:55:51.000 364 13992.23 127.55 54922.20 88888.00 2020-12-29 00:55:52.000 364 13991.71 127.52 54922.37 88888.00 2020-12-29 00:55:53.000 364 13991.26 127.22 54922.30 88888.00 2020-12-29 00:55:54.000 364 13991.03 127.34 54922.43 88888.00 2020-12-29 00:55:55.000 364 13990.86 127.09 54922.39 88888.00 2020-12-29 00:55:56.000 364 13990.70 127.18 54922.26 88888.00 2020-12-29 00:55:57.000 364 13991.22 127.51 54922.11 88888.00 2020-12-29 00:55:58.000 364 13991.07 127.70 54922.10 88888.00 2020-12-29 00:55:59.000 364 13990.49 127.20 54922.30 88888.00 2020-12-29 00:56:00.000 364 13993.29 130.53 54918.85 88888.00 2020-12-29 00:56:01.000 364 13989.92 127.44 54922.18 88888.00 2020-12-29 00:56:02.000 364 13990.00 127.38 54922.24 88888.00 2020-12-29 00:56:03.000 364 13989.98 127.44 54922.00 88888.00 2020-12-29 00:56:04.000 364 13990.45 127.74 54922.00 88888.00 2020-12-29 00:56:05.000 364 13989.78 127.42 54922.16 88888.00 2020-12-29 00:56:06.000 364 13989.73 127.44 54922.07 88888.00 2020-12-29 00:56:07.000 364 13989.56 127.53 54921.95 88888.00 2020-12-29 00:56:08.000 364 13989.75 127.68 54921.75 88888.00 2020-12-29 00:56:09.000 364 13989.53 127.53 54921.80 88888.00 2020-12-29 00:56:10.000 364 13989.60 127.54 54922.03 88888.00 2020-12-29 00:56:11.000 364 13989.86 127.47 54922.00 88888.00 2020-12-29 00:56:12.000 364 13989.57 127.34 54922.09 88888.00 2020-12-29 00:56:13.000 364 13989.71 127.54 54921.78 88888.00 2020-12-29 00:56:14.000 364 13989.52 127.30 54922.00 88888.00 2020-12-29 00:56:15.000 364 13989.56 127.40 54921.83 88888.00 2020-12-29 00:56:16.000 364 13993.18 130.76 54919.21 88888.00 2020-12-29 00:56:17.000 364 13989.94 127.52 54921.93 88888.00 2020-12-29 00:56:18.000 364 13989.68 127.27 54921.90 88888.00 2020-12-29 00:56:19.000 364 13989.83 127.60 54921.69 88888.00 2020-12-29 00:56:20.000 364 13989.96 127.47 54921.70 88888.00 2020-12-29 00:56:21.000 364 13992.95 130.60 54918.68 88888.00 2020-12-29 00:56:22.000 364 13990.40 127.64 54921.62 88888.00 2020-12-29 00:56:23.000 364 13990.47 127.66 54921.61 88888.00 2020-12-29 00:56:24.000 364 13990.17 127.28 54921.79 88888.00 2020-12-29 00:56:25.000 364 13990.13 127.52 54921.67 88888.00 2020-12-29 00:56:26.000 364 13990.07 127.13 54921.78 88888.00 2020-12-29 00:56:27.000 364 13990.02 127.31 54921.77 88888.00 2020-12-29 00:56:28.000 364 13990.03 127.24 54921.72 88888.00 2020-12-29 00:56:29.000 364 13990.73 127.53 54921.70 88888.00 2020-12-29 00:56:30.000 364 13990.10 127.36 54921.87 88888.00 2020-12-29 00:56:31.000 364 13990.20 127.31 54922.00 88888.00 2020-12-29 00:56:32.000 364 13990.10 127.25 54921.82 88888.00 2020-12-29 00:56:33.000 364 13990.08 127.35 54921.92 88888.00 2020-12-29 00:56:34.000 364 13990.02 127.22 54921.88 88888.00 2020-12-29 00:56:35.000 364 13990.27 127.34 54921.85 88888.00 2020-12-29 00:56:36.000 364 13990.32 127.42 54922.08 88888.00 2020-12-29 00:56:37.000 364 13990.40 127.64 54921.68 88888.00 2020-12-29 00:56:38.000 364 13993.30 130.53 54918.61 88888.00 2020-12-29 00:56:39.000 364 13990.30 127.52 54921.70 88888.00 2020-12-29 00:56:40.000 364 13990.22 127.28 54921.84 88888.00 2020-12-29 00:56:41.000 364 13990.67 127.42 54921.71 88888.00 2020-12-29 00:56:42.000 364 13990.34 127.20 54921.82 88888.00 2020-12-29 00:56:43.000 364 13989.97 126.94 54922.02 88888.00 2020-12-29 00:56:44.000 364 13993.16 130.37 54918.79 88888.00 2020-12-29 00:56:45.000 364 13990.37 127.25 54921.60 88888.00 2020-12-29 00:56:46.000 364 13990.20 127.21 54921.81 88888.00 2020-12-29 00:56:47.000 364 13990.55 127.08 54921.85 88888.00 2020-12-29 00:56:48.000 364 13990.55 127.37 54921.71 88888.00 2020-12-29 00:56:49.000 364 13990.30 127.06 54921.84 88888.00 2020-12-29 00:56:50.000 364 13990.18 126.89 54921.80 88888.00 2020-12-29 00:56:51.000 364 13989.98 126.88 54921.76 88888.00 2020-12-29 00:56:52.000 364 13993.11 129.79 54918.78 88888.00 2020-12-29 00:56:53.000 364 13990.01 126.68 54922.00 88888.00 2020-12-29 00:56:54.000 364 13990.40 126.85 54921.90 88888.00 2020-12-29 00:56:55.000 364 13990.30 126.64 54921.79 88888.00 2020-12-29 00:56:56.000 364 13989.99 126.54 54922.23 88888.00 2020-12-29 00:56:57.000 364 13990.00 126.46 54921.85 88888.00 2020-12-29 00:56:58.000 364 13990.18 126.62 54921.87 88888.00 2020-12-29 00:56:59.000 364 13989.84 126.34 54922.08 88888.00 2020-12-29 00:57:00.000 364 13990.47 126.87 54921.61 88888.00 2020-12-29 00:57:01.000 364 13990.16 126.36 54921.84 88888.00 2020-12-29 00:57:02.000 364 13989.97 126.39 54921.93 88888.00 2020-12-29 00:57:03.000 364 13990.01 126.46 54922.02 88888.00 2020-12-29 00:57:04.000 364 13990.27 126.47 54921.86 88888.00 2020-12-29 00:57:05.000 364 13990.12 126.51 54921.87 88888.00 2020-12-29 00:57:06.000 364 13990.71 126.65 54921.96 88888.00 2020-12-29 00:57:07.000 364 13990.42 126.48 54921.77 88888.00 2020-12-29 00:57:08.000 364 13990.11 126.46 54922.01 88888.00 2020-12-29 00:57:09.000 364 13990.21 126.54 54921.81 88888.00 2020-12-29 00:57:10.000 364 13990.22 126.59 54922.08 88888.00 2020-12-29 00:57:11.000 364 13989.99 126.34 54921.80 88888.00 2020-12-29 00:57:12.000 364 13992.89 129.32 54919.38 88888.00 2020-12-29 00:57:13.000 364 13990.50 127.03 54921.79 88888.00 2020-12-29 00:57:14.000 364 13990.14 126.46 54921.90 88888.00 2020-12-29 00:57:15.000 364 13990.00 126.61 54921.97 88888.00 2020-12-29 00:57:16.000 364 13989.85 126.65 54922.00 88888.00 2020-12-29 00:57:17.000 364 13989.65 126.27 54922.42 88888.00 2020-12-29 00:57:18.000 364 13993.00 129.95 54918.69 88888.00 2020-12-29 00:57:19.000 364 13990.43 127.24 54921.63 88888.00 2020-12-29 00:57:20.000 364 13989.86 126.78 54921.89 88888.00 2020-12-29 00:57:21.000 364 13989.85 127.06 54921.78 88888.00 2020-12-29 00:57:22.000 364 13993.94 131.15 54917.67 88888.00 2020-12-29 00:57:23.000 364 13992.05 129.38 54919.46 88888.00 2020-12-29 00:57:24.000 364 13989.51 126.74 54921.72 88888.00 2020-12-29 00:57:25.000 364 13990.03 127.35 54921.55 88888.00 2020-12-29 00:57:26.000 364 13989.77 127.03 54921.79 88888.00 2020-12-29 00:57:27.000 364 13989.74 127.16 54921.48 88888.00 2020-12-29 00:57:28.000 364 13992.65 130.43 54918.27 88888.00 2020-12-29 00:57:29.000 364 13989.32 127.13 54921.63 88888.00 2020-12-29 00:57:30.000 364 13989.67 127.43 54921.30 88888.00 2020-12-29 00:57:31.000 364 13989.32 127.09 54921.39 88888.00 2020-12-29 00:57:32.000 364 13989.57 127.25 54921.60 88888.00 2020-12-29 00:57:33.000 364 13989.25 127.23 54921.66 88888.00 2020-12-29 00:57:34.000 364 13989.12 127.22 54921.62 88888.00 2020-12-29 00:57:35.000 364 13989.38 127.38 54921.51 88888.00 2020-12-29 00:57:36.000 364 13989.10 127.36 54921.62 88888.00 2020-12-29 00:57:37.000 364 13990.14 127.71 54921.50 88888.00 2020-12-29 00:57:38.000 364 13989.93 128.22 54920.56 88888.00 2020-12-29 00:57:39.000 364 13989.27 127.19 54921.62 88888.00 2020-12-29 00:57:40.000 364 13989.35 127.53 54921.37 88888.00 2020-12-29 00:57:41.000 364 13989.47 127.63 54921.36 88888.00 2020-12-29 00:57:42.000 364 13989.55 127.63 54921.47 88888.00 2020-12-29 00:57:43.000 364 13989.39 127.55 54921.51 88888.00 2020-12-29 00:57:44.000 364 13989.92 127.68 54921.43 88888.00 2020-12-29 00:57:45.000 364 13989.68 127.59 54921.44 88888.00 2020-12-29 00:57:46.000 364 13989.51 127.41 54921.57 88888.00 2020-12-29 00:57:47.000 364 13989.54 127.52 54921.45 88888.00 2020-12-29 00:57:48.000 364 13989.64 127.61 54921.41 88888.00 2020-12-29 00:57:49.000 364 13989.95 127.94 54921.09 88888.00 2020-12-29 00:57:50.000 364 13990.16 127.87 54921.47 88888.00 2020-12-29 00:57:51.000 364 13990.26 128.00 54921.24 88888.00 2020-12-29 00:57:52.000 364 13989.89 127.92 54921.29 88888.00 2020-12-29 00:57:53.000 364 13992.94 130.88 54918.20 88888.00 2020-12-29 00:57:54.000 364 13989.99 127.98 54921.26 88888.00 2020-12-29 00:57:55.000 364 13990.08 127.96 54921.31 88888.00 2020-12-29 00:57:56.000 364 13990.08 127.95 54921.24 88888.00 2020-12-29 00:57:57.000 364 13990.32 127.92 54921.37 88888.00 2020-12-29 00:57:58.000 364 13990.37 127.91 54921.22 88888.00 2020-12-29 00:57:59.000 364 13994.45 131.84 54917.45 88888.00 2020-12-29 00:58:00.000 364 13990.45 128.00 54921.28 88888.00 2020-12-29 00:58:01.000 364 13990.55 128.17 54920.89 88888.00 2020-12-29 00:58:02.000 364 13990.77 128.13 54921.39 88888.00 2020-12-29 00:58:03.000 364 13990.84 128.20 54921.24 88888.00 2020-12-29 00:58:04.000 364 13990.84 128.25 54921.26 88888.00 2020-12-29 00:58:05.000 364 13990.56 128.14 54921.23 88888.00 2020-12-29 00:58:06.000 364 13990.76 128.35 54921.15 88888.00 2020-12-29 00:58:07.000 364 13990.76 128.13 54921.23 88888.00 2020-12-29 00:58:08.000 364 13990.92 128.34 54921.11 88888.00 2020-12-29 00:58:09.000 364 13991.38 128.56 54921.30 88888.00 2020-12-29 00:58:10.000 364 13991.14 128.48 54921.08 88888.00 2020-12-29 00:58:11.000 364 13990.80 128.28 54921.25 88888.00 2020-12-29 00:58:12.000 364 13991.12 128.46 54921.19 88888.00 2020-12-29 00:58:13.000 364 13991.03 128.32 54921.31 88888.00 2020-12-29 00:58:14.000 364 13991.24 128.47 54921.39 88888.00 2020-12-29 00:58:15.000 364 13991.48 128.64 54921.24 88888.00 2020-12-29 00:58:16.000 364 13991.55 128.74 54921.28 88888.00 2020-12-29 00:58:17.000 364 13991.24 128.51 54921.23 88888.00 2020-12-29 00:58:18.000 364 13991.22 128.63 54921.39 88888.00 2020-12-29 00:58:19.000 364 13990.97 128.64 54921.40 88888.00 2020-12-29 00:58:20.000 364 13991.73 129.06 54921.25 88888.00 2020-12-29 00:58:21.000 364 13991.26 128.60 54921.36 88888.00 2020-12-29 00:58:22.000 364 13995.86 133.39 54917.06 88888.00 2020-12-29 00:58:23.000 364 13993.49 131.16 54919.11 88888.00 2020-12-29 00:58:24.000 364 13991.33 128.98 54921.34 88888.00 2020-12-29 00:58:25.000 364 13991.40 128.89 54921.21 88888.00 2020-12-29 00:58:26.000 364 13991.27 128.84 54921.51 88888.00 2020-12-29 00:58:27.000 364 13991.84 129.48 54921.28 88888.00 2020-12-29 00:58:28.000 364 13994.56 132.34 54918.11 88888.00 2020-12-29 00:58:29.000 364 13991.71 129.35 54921.38 88888.00 2020-12-29 00:58:30.000 364 13991.08 129.17 54921.46 88888.00 2020-12-29 00:58:31.000 364 13991.49 129.29 54921.46 88888.00 2020-12-29 00:58:32.000 364 13991.21 129.23 54921.47 88888.00 2020-12-29 00:58:33.000 364 13991.34 129.38 54921.54 88888.00 2020-12-29 00:58:34.000 364 13991.77 129.77 54921.29 88888.00 2020-12-29 00:58:35.000 364 13991.36 129.56 54921.51 88888.00 2020-12-29 00:58:36.000 364 13991.31 129.48 54921.47 88888.00 2020-12-29 00:58:37.000 364 13991.19 129.41 54921.59 88888.00 2020-12-29 00:58:38.000 364 13991.15 129.63 54921.59 88888.00 2020-12-29 00:58:39.000 364 13991.22 129.61 54921.58 88888.00 2020-12-29 00:58:40.000 364 13991.81 129.85 54921.58 88888.00 2020-12-29 00:58:41.000 364 13991.85 129.93 54921.53 88888.00 2020-12-29 00:58:42.000 364 13991.38 129.79 54921.64 88888.00 2020-12-29 00:58:43.000 364 13991.32 129.96 54921.64 88888.00 2020-12-29 00:58:44.000 364 13991.50 130.15 54921.60 88888.00 2020-12-29 00:58:45.000 364 13991.40 130.12 54921.68 88888.00 2020-12-29 00:58:46.000 364 13991.44 130.23 54921.62 88888.00 2020-12-29 00:58:47.000 364 13991.77 130.29 54921.46 88888.00 2020-12-29 00:58:48.000 364 13991.49 130.25 54921.71 88888.00 2020-12-29 00:58:49.000 364 13991.47 130.31 54921.63 88888.00 2020-12-29 00:58:50.000 364 13991.70 130.44 54921.64 88888.00 2020-12-29 00:58:51.000 364 13991.61 130.21 54921.78 88888.00 2020-12-29 00:58:52.000 364 13991.87 130.44 54921.63 88888.00 2020-12-29 00:58:53.000 364 13995.01 133.75 54918.45 88888.00 2020-12-29 00:58:54.000 364 13991.65 130.50 54921.73 88888.00 2020-12-29 00:58:55.000 364 13991.46 130.40 54921.93 88888.00 2020-12-29 00:58:56.000 364 13991.47 130.49 54921.70 88888.00 2020-12-29 00:58:57.000 364 13991.60 130.72 54921.64 88888.00 2020-12-29 00:58:58.000 364 13991.36 130.39 54921.84 88888.00 2020-12-29 00:58:59.000 364 13995.28 134.07 54918.63 88888.00 2020-12-29 00:59:00.000 364 13991.87 130.78 54921.87 88888.00 2020-12-29 00:59:01.000 364 13991.69 130.81 54921.58 88888.00 2020-12-29 00:59:02.000 364 13991.76 131.11 54921.73 88888.00 2020-12-29 00:59:03.000 364 13991.64 130.76 54921.98 88888.00 2020-12-29 00:59:04.000 364 13991.64 130.85 54921.93 88888.00 2020-12-29 00:59:05.000 364 13992.25 131.04 54922.05 88888.00 2020-12-29 00:59:06.000 364 13992.02 130.89 54921.71 88888.00 2020-12-29 00:59:07.000 364 13991.87 130.72 54922.14 88888.00 2020-12-29 00:59:08.000 364 13991.87 130.77 54922.05 88888.00 2020-12-29 00:59:09.000 364 13991.76 130.78 54922.09 88888.00 2020-12-29 00:59:10.000 364 13991.77 130.66 54922.09 88888.00 2020-12-29 00:59:11.000 364 13992.04 130.87 54922.15 88888.00 2020-12-29 00:59:12.000 364 13992.05 130.81 54921.98 88888.00 2020-12-29 00:59:13.000 364 13991.98 130.87 54922.13 88888.00 2020-12-29 00:59:14.000 364 13992.21 131.00 54922.03 88888.00 2020-12-29 00:59:15.000 364 13992.04 130.70 54922.31 88888.00 2020-12-29 00:59:16.000 364 13992.07 130.88 54922.11 88888.00 2020-12-29 00:59:17.000 364 13992.66 130.98 54922.26 88888.00 2020-12-29 00:59:18.000 364 13992.56 130.96 54921.93 88888.00 2020-12-29 00:59:19.000 364 13992.37 130.84 54922.32 88888.00 2020-12-29 00:59:20.000 364 13992.26 130.92 54922.30 88888.00 2020-12-29 00:59:21.000 364 13992.54 130.95 54922.18 88888.00 2020-12-29 00:59:22.000 364 13992.42 130.92 54922.25 88888.00 2020-12-29 00:59:23.000 364 13996.79 135.51 54917.75 88888.00 2020-12-29 00:59:24.000 364 13995.91 134.16 54919.22 88888.00 2020-12-29 00:59:25.000 364 13992.80 131.01 54922.24 88888.00 2020-12-29 00:59:26.000 364 13992.89 131.03 54922.44 88888.00 2020-12-29 00:59:27.000 364 13992.67 131.22 54922.53 88888.00 2020-12-29 00:59:28.000 364 13992.87 131.08 54922.40 88888.00 2020-12-29 00:59:29.000 364 13995.96 134.16 54919.12 88888.00 2020-12-29 00:59:30.000 364 13996.65 134.42 54919.16 88888.00 2020-12-29 00:59:31.000 364 13993.15 130.97 54922.47 88888.00 2020-12-29 00:59:32.000 364 13993.28 131.11 54922.22 88888.00 2020-12-29 00:59:33.000 364 13993.25 131.08 54922.54 88888.00 2020-12-29 00:59:34.000 364 13993.55 131.35 54922.31 88888.00 2020-12-29 00:59:35.000 364 13993.40 131.34 54922.38 88888.00 2020-12-29 00:59:36.000 364 13993.45 131.25 54922.42 88888.00 2020-12-29 00:59:37.000 364 13993.75 131.26 54922.62 88888.00 2020-12-29 00:59:38.000 364 13993.62 131.17 54922.64 88888.00 2020-12-29 00:59:39.000 364 13993.86 131.49 54922.47 88888.00 2020-12-29 00:59:40.000 364 13993.71 131.45 54922.71 88888.00 2020-12-29 00:59:41.000 364 13993.75 131.37 54922.76 88888.00 2020-12-29 00:59:42.000 364 13993.65 131.10 54922.88 88888.00 2020-12-29 00:59:43.000 364 13993.98 131.43 54922.65 88888.00 2020-12-29 00:59:44.000 364 13993.91 131.37 54922.81 88888.00 2020-12-29 00:59:45.000 364 13994.28 131.42 54922.89 88888.00 2020-12-29 00:59:46.000 364 13993.82 131.23 54923.11 88888.00 2020-12-29 00:59:47.000 364 13993.76 131.25 54922.93 88888.00 2020-12-29 00:59:48.000 364 13994.88 132.07 54922.11 88888.00 2020-12-29 00:59:49.000 364 13994.53 131.61 54922.89 88888.00 2020-12-29 00:59:50.000 364 13994.05 131.30 54923.11 88888.00 2020-12-29 00:59:51.000 364 13993.73 131.06 54923.26 88888.00 2020-12-29 00:59:52.000 364 13993.84 131.07 54923.21 88888.00 2020-12-29 00:59:53.000 364 13994.12 131.11 54923.16 88888.00 2020-12-29 00:59:54.000 364 13993.76 130.94 54923.32 88888.00 2020-12-29 00:59:55.000 364 13995.05 132.03 54921.81 88888.00 2020-12-29 00:59:56.000 364 13995.51 132.13 54922.46 88888.00 2020-12-29 00:59:57.000 364 13994.12 131.06 54923.36 88888.00 2020-12-29 00:59:58.000 364 13993.80 130.86 54923.30 88888.00 2020-12-29 00:59:59.000 364 13993.77 130.96 54923.60 88888.00 2020-12-29 01:00:00.000 364 13993.73 130.91 54923.57 88888.00 2020-12-29 01:00:01.000 364 13999.58 136.60 54917.99 88888.00 2020-12-29 01:00:02.000 364 13994.42 130.91 54923.54 88888.00 2020-12-29 01:00:03.000 364 13993.86 130.80 54923.70 88888.00 2020-12-29 01:00:04.000 364 13993.86 130.98 54923.54 88888.00 2020-12-29 01:00:05.000 364 13993.70 130.67 54923.67 88888.00 2020-12-29 01:00:06.000 364 13993.62 130.63 54923.73 88888.00 2020-12-29 01:00:07.000 364 13996.75 133.87 54920.57 88888.00 2020-12-29 01:00:08.000 364 13993.86 130.79 54923.60 88888.00 2020-12-29 01:00:09.000 364 13994.47 131.58 54923.05 88888.00 2020-12-29 01:00:10.000 364 13993.51 130.48 54923.78 88888.00 2020-12-29 01:00:11.000 364 13993.77 130.66 54923.80 88888.00 2020-12-29 01:00:12.000 364 13993.83 130.56 54923.46 88888.00 2020-12-29 01:00:13.000 364 13994.09 130.74 54923.67 88888.00 2020-12-29 01:00:14.000 364 13993.93 130.53 54923.93 88888.00 2020-12-29 01:00:15.000 364 13993.92 130.65 54923.70 88888.00 2020-12-29 01:00:16.000 364 13993.72 130.55 54923.92 88888.00 2020-12-29 01:00:17.000 364 13993.53 130.39 54923.92 88888.00 2020-12-29 01:00:18.000 364 13993.68 130.36 54923.91 88888.00 2020-12-29 01:00:19.000 364 13996.54 133.47 54920.61 88888.00 2020-12-29 01:00:20.000 364 13993.83 130.32 54923.93 88888.00 2020-12-29 01:00:21.000 364 13993.60 130.37 54923.80 88888.00 2020-12-29 01:00:22.000 364 13993.68 130.26 54924.20 88888.00 2020-12-29 01:00:23.000 364 13993.32 130.14 54924.05 88888.00 2020-12-29 01:00:24.000 364 13993.49 130.17 54924.03 88888.00 2020-12-29 01:00:25.000 364 13996.45 133.43 54920.68 88888.00 2020-12-29 01:00:26.000 364 13993.35 130.20 54924.14 88888.00 2020-12-29 01:00:27.000 364 13993.56 130.21 54924.15 88888.00 2020-12-29 01:00:28.000 364 13993.37 130.20 54924.22 88888.00 2020-12-29 01:00:29.000 364 13993.20 130.02 54924.18 88888.00 2020-12-29 01:00:30.000 364 13993.78 130.77 54923.21 88888.00 2020-12-29 01:00:31.000 364 13993.14 130.12 54924.28 88888.00 2020-12-29 01:00:32.000 364 13996.24 132.98 54921.16 88888.00 2020-12-29 01:00:33.000 364 13993.28 129.96 54924.26 88888.00 2020-12-29 01:00:34.000 364 13993.51 130.23 54924.13 88888.00 2020-12-29 01:00:35.000 364 13993.22 130.16 54924.17 88888.00 2020-12-29 01:00:36.000 364 13993.12 130.24 54924.22 88888.00 2020-12-29 01:00:37.000 364 13996.05 133.01 54921.17 88888.00 2020-12-29 01:00:38.000 364 13993.32 130.04 54924.38 88888.00 2020-12-29 01:00:39.000 364 13993.36 129.96 54924.37 88888.00 2020-12-29 01:00:40.000 364 13993.18 129.89 54924.36 88888.00 2020-12-29 01:00:41.000 364 13992.89 129.89 54924.48 88888.00 2020-12-29 01:00:42.000 364 13993.34 130.14 54924.25 88888.00 2020-12-29 01:00:43.000 364 13992.95 129.87 54924.37 88888.00 2020-12-29 01:00:44.000 364 13993.09 129.84 54924.40 88888.00 2020-12-29 01:00:45.000 364 13993.77 130.33 54924.15 88888.00 2020-12-29 01:00:46.000 364 13993.10 129.89 54924.55 88888.00 2020-12-29 01:00:47.000 364 13993.11 130.03 54924.48 88888.00 2020-12-29 01:00:48.000 364 13993.13 129.87 54924.42 88888.00 2020-12-29 01:00:49.000 364 13992.76 129.58 54924.54 88888.00 2020-12-29 01:00:50.000 364 13992.86 129.75 54924.50 88888.00 2020-12-29 01:00:51.000 364 13992.98 129.93 54924.29 88888.00 2020-12-29 01:00:52.000 364 13996.56 133.23 54921.02 88888.00 2020-12-29 01:00:53.000 364 13992.90 129.75 54924.44 88888.00 2020-12-29 01:00:54.000 364 13992.87 129.71 54924.59 88888.00 2020-12-29 01:00:55.000 364 13992.91 129.72 54924.64 88888.00 2020-12-29 01:00:56.000 364 13992.93 129.66 54924.61 88888.00 2020-12-29 01:00:57.000 364 13992.97 129.65 54924.56 88888.00 2020-12-29 01:00:58.000 364 13996.29 133.19 54921.27 88888.00 2020-12-29 01:00:59.000 364 13993.05 129.81 54924.46 88888.00 2020-12-29 01:01:00.000 364 13993.10 129.68 54924.49 88888.00 2020-12-29 01:01:01.000 364 13992.90 130.03 54924.58 88888.00 2020-12-29 01:01:02.000 364 13992.91 129.73 54924.72 88888.00 2020-12-29 01:01:03.000 364 13993.48 129.90 54924.56 88888.00 2020-12-29 01:01:04.000 364 13996.58 133.16 54921.45 88888.00 2020-12-29 01:01:05.000 364 13993.25 130.03 54924.48 88888.00 2020-12-29 01:01:06.000 364 13992.77 129.61 54924.78 88888.00 2020-12-29 01:01:07.000 364 13992.77 129.60 54924.74 88888.00 2020-12-29 01:01:08.000 364 13993.09 129.76 54924.54 88888.00 2020-12-29 01:01:09.000 364 13992.90 129.75 54924.61 88888.00 2020-12-29 01:01:10.000 364 13996.54 132.90 54921.58 88888.00 2020-12-29 01:01:11.000 364 13993.10 129.70 54924.72 88888.00 2020-12-29 01:01:12.000 364 13993.02 129.58 54924.74 88888.00 2020-12-29 01:01:13.000 364 13992.88 129.83 54924.63 88888.00 2020-12-29 01:01:14.000 364 13992.65 129.60 54924.74 88888.00 2020-12-29 01:01:15.000 364 13992.56 129.64 54924.68 88888.00 2020-12-29 01:01:16.000 364 13993.08 129.78 54924.87 88888.00 2020-12-29 01:01:17.000 364 13993.00 129.65 54924.89 88888.00 2020-12-29 01:01:18.000 364 13992.46 129.42 54924.92 88888.00 2020-12-29 01:01:19.000 364 13992.40 129.45 54924.92 88888.00 2020-12-29 01:01:20.000 364 13992.42 129.38 54924.63 88888.00 2020-12-29 01:01:21.000 364 13992.16 129.38 54924.77 88888.00 2020-12-29 01:01:22.000 364 13992.21 129.30 54924.94 88888.00 2020-12-29 01:01:23.000 364 13992.24 129.17 54924.93 88888.00 2020-12-29 01:01:24.000 364 13992.05 129.33 54924.79 88888.00 2020-12-29 01:01:25.000 364 13991.85 129.31 54924.97 88888.00 2020-12-29 01:01:26.000 364 13991.86 129.20 54924.97 88888.00 2020-12-29 01:01:27.000 364 13991.73 129.16 54924.96 88888.00 2020-12-29 01:01:28.000 364 13992.40 129.57 54924.78 88888.00 2020-12-29 01:01:29.000 364 13992.09 129.41 54925.04 88888.00 2020-12-29 01:01:30.000 364 13991.90 129.38 54924.79 88888.00 2020-12-29 01:01:31.000 364 13991.58 129.20 54924.85 88888.00 2020-12-29 01:01:32.000 364 13991.43 128.93 54925.03 88888.00 2020-12-29 01:01:33.000 364 13991.28 129.12 54924.85 88888.00 2020-12-29 01:01:34.000 364 13991.20 129.16 54924.96 88888.00 2020-12-29 01:01:35.000 364 13994.47 131.88 54922.40 88888.00 2020-12-29 01:01:36.000 364 13991.52 129.30 54924.92 88888.00 2020-12-29 01:01:37.000 364 13991.03 129.13 54924.82 88888.00 2020-12-29 01:01:38.000 364 13991.20 129.20 54924.50 88888.00 2020-12-29 01:01:39.000 364 13991.27 129.16 54924.82 88888.00 2020-12-29 01:01:40.000 364 13994.33 132.45 54921.51 88888.00 2020-12-29 01:01:41.000 364 13991.52 129.47 54924.67 88888.00 2020-12-29 01:01:42.000 364 13991.43 129.54 54924.69 88888.00 2020-12-29 01:01:43.000 364 13991.26 129.29 54924.50 88888.00 2020-12-29 01:01:44.000 364 13990.89 129.18 54924.80 88888.00 2020-12-29 01:01:45.000 364 13990.84 129.19 54924.75 88888.00 2020-12-29 01:01:46.000 364 13990.72 129.12 54924.84 88888.00 2020-12-29 01:01:47.000 364 13990.88 129.27 54924.60 88888.00 2020-12-29 01:01:48.000 364 13991.11 129.42 54924.67 88888.00 2020-12-29 01:01:49.000 364 13990.73 129.12 54924.55 88888.00 2020-12-29 01:01:50.000 364 13990.61 129.22 54924.74 88888.00 2020-12-29 01:01:51.000 364 13990.54 129.05 54924.85 88888.00 2020-12-29 01:01:52.000 364 13990.74 129.43 54924.55 88888.00 2020-12-29 01:01:53.000 364 13990.82 129.50 54924.50 88888.00 2020-12-29 01:01:54.000 364 13991.00 129.41 54924.56 88888.00 2020-12-29 01:01:55.000 364 13993.53 132.23 54921.56 88888.00 2020-12-29 01:01:56.000 364 13990.39 129.14 54924.52 88888.00 2020-12-29 01:01:57.000 364 13990.34 129.26 54924.56 88888.00 2020-12-29 01:01:58.000 364 13990.34 129.07 54924.56 88888.00 2020-12-29 01:01:59.000 364 13990.37 129.16 54924.58 88888.00 2020-12-29 01:02:00.000 364 13990.79 129.32 54924.53 88888.00 2020-12-29 01:02:01.000 364 13993.39 132.41 54921.36 88888.00 2020-12-29 01:02:02.000 364 13990.14 128.91 54924.58 88888.00 2020-12-29 01:02:03.000 364 13989.95 128.87 54924.66 88888.00 2020-12-29 01:02:04.000 364 13990.00 128.85 54924.72 88888.00 2020-12-29 01:02:05.000 364 13989.95 129.01 54924.68 88888.00 2020-12-29 01:02:06.000 364 13990.53 129.22 54924.58 88888.00 2020-12-29 01:02:07.000 364 13990.46 129.07 54924.60 88888.00 2020-12-29 01:02:08.000 364 13990.17 128.92 54924.67 88888.00 2020-12-29 01:02:09.000 364 13990.05 129.01 54924.69 88888.00 2020-12-29 01:02:10.000 364 13990.07 128.87 54924.70 88888.00 2020-12-29 01:02:11.000 364 13990.27 129.05 54924.71 88888.00 2020-12-29 01:02:12.000 364 13990.12 128.86 54924.63 88888.00 2020-12-29 01:02:13.000 364 13990.51 129.30 54924.74 88888.00 2020-12-29 01:02:14.000 364 13990.24 129.17 54924.59 88888.00 2020-12-29 01:02:15.000 364 13990.29 129.02 54924.85 88888.00 2020-12-29 01:02:16.000 364 13990.31 129.13 54924.87 88888.00 2020-12-29 01:02:17.000 364 13990.17 129.04 54924.80 88888.00 2020-12-29 01:02:18.000 364 13990.30 129.15 54924.63 88888.00 2020-12-29 01:02:19.000 364 13990.97 129.82 54923.71 88888.00 2020-12-29 01:02:20.000 364 13990.61 129.26 54924.51 88888.00 2020-12-29 01:02:21.000 364 13990.36 129.21 54924.79 88888.00 2020-12-29 01:02:22.000 364 13990.26 129.02 54924.78 88888.00 2020-12-29 01:02:23.000 364 13990.69 129.27 54924.48 88888.00 2020-12-29 01:02:24.000 364 13990.45 129.05 54924.86 88888.00 2020-12-29 01:02:25.000 364 13991.10 129.48 54924.70 88888.00 2020-12-29 01:02:26.000 364 13993.85 132.45 54921.59 88888.00 2020-12-29 01:02:27.000 364 13990.53 129.19 54924.86 88888.00 2020-12-29 01:02:28.000 364 13990.46 129.06 54924.83 88888.00 2020-12-29 01:02:29.000 364 13990.61 129.12 54924.98 88888.00 2020-12-29 01:02:30.000 364 13990.55 129.13 54924.87 88888.00 2020-12-29 01:02:31.000 364 13994.00 132.48 54921.58 88888.00 2020-12-29 01:02:32.000 364 13990.98 129.32 54924.83 88888.00 2020-12-29 01:02:33.000 364 13990.76 129.26 54924.74 88888.00 2020-12-29 01:02:34.000 364 13990.51 129.11 54924.93 88888.00 2020-12-29 01:02:35.000 364 13990.42 129.08 54924.92 88888.00 2020-12-29 01:02:36.000 364 13990.36 129.02 54925.07 88888.00 2020-12-29 01:02:37.000 364 13990.79 129.40 54924.84 88888.00 2020-12-29 01:02:38.000 364 13991.17 129.44 54925.00 88888.00 2020-12-29 01:02:39.000 364 13990.54 129.15 54925.15 88888.00 2020-12-29 01:02:40.000 364 13991.50 129.92 54924.42 88888.00 2020-12-29 01:02:41.000 364 13990.68 129.45 54924.86 88888.00 2020-12-29 01:02:42.000 364 13990.59 129.38 54925.06 88888.00 2020-12-29 01:02:43.000 364 13990.41 129.11 54925.10 88888.00 2020-12-29 01:02:44.000 364 13990.76 129.56 54925.12 88888.00 2020-12-29 01:02:45.000 364 13990.68 129.46 54925.14 88888.00 2020-12-29 01:02:46.000 364 13990.55 129.35 54925.01 88888.00 2020-12-29 01:02:47.000 364 13990.45 129.31 54925.14 88888.00 2020-12-29 01:02:48.000 364 13990.41 129.49 54925.17 88888.00 2020-12-29 01:02:49.000 364 13993.57 132.53 54921.72 88888.00 2020-12-29 01:02:50.000 364 13990.99 129.57 54925.05 88888.00 2020-12-29 01:02:51.000 364 13990.65 129.40 54925.08 88888.00 2020-12-29 01:02:52.000 364 13990.55 129.77 54924.89 88888.00 2020-12-29 01:02:53.000 364 13990.56 129.36 54925.18 88888.00 2020-12-29 01:02:54.000 364 13990.44 129.48 54924.96 88888.00 2020-12-29 01:02:55.000 364 13993.62 132.69 54922.07 88888.00 2020-12-29 01:02:56.000 364 13990.91 129.52 54925.03 88888.00 2020-12-29 01:02:57.000 364 13990.97 129.66 54925.04 88888.00 2020-12-29 01:02:58.000 364 13990.54 129.34 54925.24 88888.00 2020-12-29 01:02:59.000 364 13990.35 129.53 54925.11 88888.00 2020-12-29 01:03:00.000 364 13990.17 129.38 54925.25 88888.00 2020-12-29 01:03:01.000 364 13991.05 129.90 54925.01 88888.00 2020-12-29 01:03:02.000 364 13993.37 132.53 54921.93 88888.00 2020-12-29 01:03:03.000 364 13990.48 129.55 54925.08 88888.00 2020-12-29 01:03:04.000 364 13990.35 129.39 54925.14 88888.00 2020-12-29 01:03:05.000 364 13990.09 129.58 54924.96 88888.00 2020-12-29 01:03:06.000 364 13990.17 129.45 54925.05 88888.00 2020-12-29 01:03:07.000 364 13990.09 129.44 54925.05 88888.00 2020-12-29 01:03:08.000 364 13990.05 129.60 54924.96 88888.00 2020-12-29 01:03:09.000 364 13990.50 129.80 54924.81 88888.00 2020-12-29 01:03:10.000 364 13990.04 129.49 54924.72 88888.00 2020-12-29 01:03:11.000 364 13989.76 129.41 54925.05 88888.00 2020-12-29 01:03:12.000 364 13989.73 129.29 54925.07 88888.00 2020-12-29 01:03:13.000 364 13989.68 129.52 54924.89 88888.00 2020-12-29 01:03:14.000 364 13989.71 129.32 54925.04 88888.00 2020-12-29 01:03:15.000 364 13990.14 129.59 54924.85 88888.00 2020-12-29 01:03:16.000 364 13989.65 129.29 54925.11 88888.00 2020-12-29 01:03:17.000 364 13989.30 129.30 54924.94 88888.00 2020-12-29 01:03:18.000 364 13989.35 129.26 54924.97 88888.00 2020-12-29 01:03:19.000 364 13989.51 129.30 54924.93 88888.00 2020-12-29 01:03:20.000 364 13989.43 129.19 54925.06 88888.00 2020-12-29 01:03:21.000 364 13989.79 129.50 54925.02 88888.00 2020-12-29 01:03:22.000 364 13992.87 132.56 54921.65 88888.00 2020-12-29 01:03:23.000 364 13989.60 129.63 54924.92 88888.00 2020-12-29 01:03:24.000 364 13989.38 129.59 54924.72 88888.00 2020-12-29 01:03:25.000 364 13989.19 129.29 54924.92 88888.00 2020-12-29 01:03:26.000 364 13989.36 129.30 54924.88 88888.00 2020-12-29 01:03:27.000 364 13989.29 129.43 54924.94 88888.00 2020-12-29 01:03:28.000 364 13992.95 132.67 54921.48 88888.00 2020-12-29 01:03:29.000 364 13989.38 129.40 54924.88 88888.00 2020-12-29 01:03:30.000 364 13989.30 129.35 54924.70 88888.00 2020-12-29 01:03:31.000 364 13989.16 129.22 54924.87 88888.00 2020-12-29 01:03:32.000 364 13989.49 129.55 54924.66 88888.00 2020-12-29 01:03:33.000 364 13989.40 129.37 54924.74 88888.00 2020-12-29 01:03:34.000 364 13989.74 129.72 54924.56 88888.00 2020-12-29 01:03:35.000 364 13989.56 129.47 54924.74 88888.00 2020-12-29 01:03:36.000 364 13989.47 129.37 54924.77 88888.00 2020-12-29 01:03:37.000 364 13989.37 129.32 54924.77 88888.00 2020-12-29 01:03:38.000 364 13989.40 129.33 54924.73 88888.00 2020-12-29 01:03:39.000 364 13989.62 129.57 54924.55 88888.00 2020-12-29 01:03:40.000 364 13990.25 129.84 54924.47 88888.00 2020-12-29 01:03:41.000 364 13989.82 129.54 54924.79 88888.00 2020-12-29 01:03:42.000 364 13989.83 129.64 54924.60 88888.00 2020-12-29 01:03:43.000 364 13989.64 129.47 54924.79 88888.00 2020-12-29 01:03:44.000 364 13989.73 129.59 54924.72 88888.00 2020-12-29 01:03:45.000 364 13992.84 132.54 54921.57 88888.00 2020-12-29 01:03:46.000 364 13990.39 129.90 54924.50 88888.00 2020-12-29 01:03:47.000 364 13990.26 129.76 54924.82 88888.00 2020-12-29 01:03:48.000 364 13990.14 129.60 54924.66 88888.00 2020-12-29 01:03:49.000 364 13989.87 129.54 54924.68 88888.00 2020-12-29 01:03:50.000 364 13989.99 129.76 54924.69 88888.00 2020-12-29 01:03:51.000 364 13993.24 132.99 54921.47 88888.00 2020-12-29 01:03:52.000 364 13990.22 130.04 54924.47 88888.00 2020-12-29 01:03:53.000 364 13990.59 130.18 54924.52 88888.00 2020-12-29 01:03:54.000 364 13990.43 129.91 54924.35 88888.00 2020-12-29 01:03:55.000 364 13990.09 129.72 54924.70 88888.00 2020-12-29 01:03:56.000 364 13990.10 129.87 54924.68 88888.00 2020-12-29 01:03:57.000 364 13989.92 129.85 54924.70 88888.00 2020-12-29 01:03:58.000 364 13990.08 129.97 54924.61 88888.00 2020-12-29 01:03:59.000 364 13993.44 133.05 54921.46 88888.00 2020-12-29 01:04:00.000 364 13990.34 129.94 54924.73 88888.00 2020-12-29 01:04:01.000 364 13990.23 129.87 54924.73 88888.00 2020-12-29 01:04:02.000 364 13990.03 130.09 54924.56 88888.00 2020-12-29 01:04:03.000 364 13990.14 130.12 54924.66 88888.00 2020-12-29 01:04:04.000 364 13990.02 129.97 54924.63 88888.00 2020-12-29 01:04:05.000 364 13990.75 130.15 54924.66 88888.00 2020-12-29 01:04:06.000 364 13990.54 130.18 54924.58 88888.00 2020-12-29 01:04:07.000 364 13990.10 129.98 54924.75 88888.00 2020-12-29 01:04:08.000 364 13990.28 130.13 54924.91 88888.00 2020-12-29 01:04:09.000 364 13990.12 130.08 54924.75 88888.00 2020-12-29 01:04:10.000 364 13990.11 130.04 54924.62 88888.00 2020-12-29 01:04:11.000 364 13990.68 130.27 54924.64 88888.00 2020-12-29 01:04:12.000 364 13990.47 130.23 54924.79 88888.00 2020-12-29 01:04:13.000 364 13990.45 130.22 54924.77 88888.00 2020-12-29 01:04:14.000 364 13990.31 130.16 54924.67 88888.00 2020-12-29 01:04:15.000 364 13990.28 130.17 54924.71 88888.00 2020-12-29 01:04:16.000 364 13990.23 129.96 54924.85 88888.00 2020-12-29 01:04:17.000 364 13990.35 130.24 54924.57 88888.00 2020-12-29 01:04:18.000 364 13990.72 130.29 54924.68 88888.00 2020-12-29 01:04:19.000 364 13992.60 132.41 54922.17 88888.00 2020-12-29 01:04:20.000 364 13990.60 130.35 54924.52 88888.00 2020-12-29 01:04:21.000 364 13990.44 130.20 54924.55 88888.00 2020-12-29 01:04:22.000 364 13990.41 130.36 54924.75 88888.00 2020-12-29 01:04:23.000 364 13990.47 130.11 54924.51 88888.00 2020-12-29 01:04:24.000 364 13990.89 130.47 54924.57 88888.00 2020-12-29 01:04:25.000 364 13993.96 133.66 54921.56 88888.00 2020-12-29 01:04:26.000 364 13990.39 130.12 54924.70 88888.00 2020-12-29 01:04:27.000 364 13990.18 130.03 54924.71 88888.00 2020-12-29 01:04:28.000 364 13990.17 130.03 54924.72 88888.00 2020-12-29 01:04:29.000 364 13990.28 130.06 54924.70 88888.00 2020-12-29 01:04:30.000 364 13990.29 130.50 54924.47 88888.00 2020-12-29 01:04:31.000 364 13990.68 130.54 54924.55 88888.00 2020-12-29 01:04:32.000 364 13990.51 130.31 54924.63 88888.00 2020-12-29 01:04:33.000 364 13990.51 130.57 54924.47 88888.00 2020-12-29 01:04:34.000 364 13990.53 130.56 54924.28 88888.00 2020-12-29 01:04:35.000 364 13990.68 130.71 54924.44 88888.00 2020-12-29 01:04:36.000 364 13991.13 131.03 54924.39 88888.00 2020-12-29 01:04:37.000 364 13990.91 130.93 54924.25 88888.00 2020-12-29 01:04:38.000 364 13990.98 130.87 54924.45 88888.00 2020-12-29 01:04:39.000 364 13994.05 134.73 54920.17 88888.00 2020-12-29 01:04:40.000 364 13993.93 134.17 54921.32 88888.00 2020-12-29 01:04:41.000 364 13990.68 130.78 54924.55 88888.00 2020-12-29 01:04:42.000 364 13990.95 131.26 54924.27 88888.00 2020-12-29 01:04:43.000 364 13991.28 131.26 54924.53 88888.00 2020-12-29 01:04:44.000 364 13991.03 131.32 54924.24 88888.00 2020-12-29 01:04:45.000 364 13993.64 134.09 54921.39 88888.00 2020-12-29 01:04:46.000 364 13990.77 131.21 54924.47 88888.00 2020-12-29 01:04:47.000 364 13990.69 131.21 54924.51 88888.00 2020-12-29 01:04:48.000 364 13990.87 131.43 54924.26 88888.00 2020-12-29 01:04:49.000 364 13991.28 131.72 54924.30 88888.00 2020-12-29 01:04:50.000 364 13991.15 132.16 54923.93 88888.00 2020-12-29 01:04:51.000 364 13990.75 131.37 54924.74 88888.00 2020-12-29 01:04:52.000 364 13990.85 131.52 54924.65 88888.00 2020-12-29 01:04:53.000 364 13990.70 131.53 54924.57 88888.00 2020-12-29 01:04:54.000 364 13990.88 131.54 54924.46 88888.00 2020-12-29 01:04:55.000 364 13990.66 131.43 54924.51 88888.00 2020-12-29 01:04:56.000 364 13991.04 131.76 54924.49 88888.00 2020-12-29 01:04:57.000 364 13990.62 131.53 54924.55 88888.00 2020-12-29 01:04:58.000 364 13990.77 131.65 54924.77 88888.00 2020-12-29 01:04:59.000 364 13990.72 131.80 54924.54 88888.00 2020-12-29 01:05:00.000 364 13990.99 131.86 54924.42 88888.00 2020-12-29 01:05:01.000 364 13992.84 134.12 54922.29 88888.00 2020-12-29 01:05:02.000 364 13990.85 131.93 54924.61 88888.00 2020-12-29 01:05:03.000 364 13990.78 131.96 54924.68 88888.00 2020-12-29 01:05:04.000 364 13990.87 132.19 54924.64 88888.00 2020-12-29 01:05:05.000 364 13990.61 132.17 54924.56 88888.00 2020-12-29 01:05:06.000 364 13990.83 132.30 54924.58 88888.00 2020-12-29 01:05:07.000 364 13993.57 135.36 54921.39 88888.00 2020-12-29 01:05:08.000 364 13991.14 132.27 54924.63 88888.00 2020-12-29 01:05:09.000 364 13991.01 132.36 54924.31 88888.00 2020-12-29 01:05:10.000 364 13993.68 135.38 54921.50 88888.00 2020-12-29 01:05:11.000 364 13991.31 133.18 54923.68 88888.00 2020-12-29 01:05:12.000 364 13990.59 132.45 54924.65 88888.00 2020-12-29 01:05:13.000 364 13990.69 132.64 54924.46 88888.00 2020-12-29 01:05:14.000 364 13991.41 132.90 54924.49 88888.00 2020-12-29 01:05:15.000 364 13990.66 132.51 54924.62 88888.00 2020-12-29 01:05:16.000 364 13993.86 135.81 54921.41 88888.00 2020-12-29 01:05:17.000 364 13990.94 132.77 54924.57 88888.00 2020-12-29 01:05:18.000 364 13990.72 132.99 54924.58 88888.00 2020-12-29 01:05:19.000 364 13990.80 132.85 54924.58 88888.00 2020-12-29 01:05:20.000 364 13990.91 133.11 54924.63 88888.00 2020-12-29 01:05:21.000 364 13991.03 133.01 54924.61 88888.00 2020-12-29 01:05:22.000 364 13990.80 132.90 54924.68 88888.00 2020-12-29 01:05:23.000 364 13990.80 133.15 54924.66 88888.00 2020-12-29 01:05:24.000 364 13990.88 133.01 54924.57 88888.00 2020-12-29 01:05:25.000 364 13993.00 135.56 54921.65 88888.00 2020-12-29 01:05:26.000 364 13994.68 136.25 54922.03 88888.00 2020-12-29 01:05:27.000 364 13991.16 133.21 54924.69 88888.00 2020-12-29 01:05:28.000 364 13991.08 133.41 54924.70 88888.00 2020-12-29 01:05:29.000 364 13990.99 133.30 54924.82 88888.00 2020-12-29 01:05:30.000 364 13991.02 133.33 54924.74 88888.00 2020-12-29 01:05:31.000 364 13994.13 136.69 54921.46 88888.00 2020-12-29 01:05:32.000 364 13991.13 133.60 54924.50 88888.00 2020-12-29 01:05:33.000 364 13991.45 133.70 54924.74 88888.00 2020-12-29 01:05:34.000 364 13991.23 133.40 54924.72 88888.00 2020-12-29 01:05:35.000 364 13991.10 133.81 54924.63 88888.00 2020-12-29 01:05:36.000 364 13994.13 136.75 54921.60 88888.00 2020-12-29 01:05:37.000 364 13991.11 133.49 54924.79 88888.00 2020-12-29 01:05:38.000 364 13991.29 133.71 54924.65 88888.00 2020-12-29 01:05:39.000 364 13991.56 133.89 54924.74 88888.00 2020-12-29 01:05:40.000 364 13991.09 133.49 54924.71 88888.00 2020-12-29 01:05:41.000 364 13994.19 136.90 54921.74 88888.00 2020-12-29 01:05:42.000 364 13991.24 133.90 54924.69 88888.00 2020-12-29 01:05:43.000 364 13991.37 133.80 54924.77 88888.00 2020-12-29 01:05:44.000 364 13991.32 133.80 54924.88 88888.00 2020-12-29 01:05:45.000 364 13991.06 133.52 54924.90 88888.00 2020-12-29 01:05:46.000 364 13991.39 133.86 54924.75 88888.00 2020-12-29 01:05:47.000 364 13991.59 133.81 54924.82 88888.00 2020-12-29 01:05:48.000 364 13991.41 133.89 54925.05 88888.00 2020-12-29 01:05:49.000 364 13991.41 133.89 54925.02 88888.00 2020-12-29 01:05:50.000 364 13991.58 133.91 54924.91 88888.00 2020-12-29 01:05:51.000 364 13995.13 137.28 54921.76 88888.00 2020-12-29 01:05:52.000 364 13991.77 134.13 54924.97 88888.00 2020-12-29 01:05:53.000 364 13991.97 134.04 54924.94 88888.00 2020-12-29 01:05:54.000 364 13991.77 134.04 54925.06 88888.00 2020-12-29 01:05:55.000 364 13991.83 134.05 54924.75 88888.00 2020-12-29 01:05:56.000 364 13994.87 137.24 54921.67 88888.00 2020-12-29 01:05:57.000 364 13992.27 134.10 54925.02 88888.00 2020-12-29 01:05:58.000 364 13992.47 134.38 54924.81 88888.00 2020-12-29 01:05:59.000 364 13992.12 134.28 54924.98 88888.00 2020-12-29 01:06:00.000 364 13991.85 134.26 54924.89 88888.00 2020-12-29 01:06:01.000 364 13992.01 134.26 54924.59 88888.00 2020-12-29 01:06:02.000 364 13994.81 137.35 54921.65 88888.00 2020-12-29 01:06:03.000 364 13992.11 134.28 54924.86 88888.00 2020-12-29 01:06:04.000 364 13992.82 134.66 54924.62 88888.00 2020-12-29 01:06:05.000 364 13991.99 133.98 54924.72 88888.00 2020-12-29 01:06:06.000 364 13991.76 134.01 54925.06 88888.00 2020-12-29 01:06:07.000 364 13991.80 134.03 54925.00 88888.00 2020-12-29 01:06:08.000 364 13992.06 133.94 54925.11 88888.00 2020-12-29 01:06:09.000 364 13991.95 134.07 54924.92 88888.00 2020-12-29 01:06:10.000 364 13991.91 133.87 54925.11 88888.00 2020-12-29 01:06:11.000 364 13991.76 133.79 54925.17 88888.00 2020-12-29 01:06:12.000 364 13991.75 133.88 54925.19 88888.00 2020-12-29 01:06:13.000 364 13994.77 137.17 54921.85 88888.00 2020-12-29 01:06:14.000 364 13991.65 133.80 54925.18 88888.00 2020-12-29 01:06:15.000 364 13991.76 133.80 54925.21 88888.00 2020-12-29 01:06:16.000 364 13992.15 133.78 54925.15 88888.00 2020-12-29 01:06:17.000 364 13992.01 133.96 54925.02 88888.00 2020-12-29 01:06:18.000 364 13991.53 133.68 54925.13 88888.00 2020-12-29 01:06:19.000 364 13994.61 136.98 54922.10 88888.00 2020-12-29 01:06:20.000 364 13991.74 133.79 54924.87 88888.00 2020-12-29 01:06:21.000 364 13991.55 133.90 54925.16 88888.00 2020-12-29 01:06:22.000 364 13992.12 134.05 54925.07 88888.00 2020-12-29 01:06:23.000 364 13991.98 133.91 54925.28 88888.00 2020-12-29 01:06:24.000 364 13991.88 134.02 54925.11 88888.00 2020-12-29 01:06:25.000 364 13991.51 133.96 54925.14 88888.00 2020-12-29 01:06:26.000 364 13991.57 134.07 54925.04 88888.00 2020-12-29 01:06:27.000 364 13991.36 133.71 54925.28 88888.00 2020-12-29 01:06:28.000 364 13991.42 133.72 54925.19 88888.00 2020-12-29 01:06:29.000 364 13992.03 134.11 54925.00 88888.00 2020-12-29 01:06:30.000 364 13991.77 133.98 54925.12 88888.00 2020-12-29 01:06:31.000 364 13991.48 133.77 54924.95 88888.00 2020-12-29 01:06:32.000 364 13991.51 134.13 54924.90 88888.00 2020-12-29 01:06:33.000 364 13991.52 133.95 54925.02 88888.00 2020-12-29 01:06:34.000 364 13991.49 133.92 54925.19 88888.00 2020-12-29 01:06:35.000 364 13991.64 133.98 54925.03 88888.00 2020-12-29 01:06:36.000 364 13992.06 134.15 54925.04 88888.00 2020-12-29 01:06:37.000 364 13991.30 133.79 54925.13 88888.00 2020-12-29 01:06:38.000 364 13991.55 133.92 54924.99 88888.00 2020-12-29 01:06:39.000 364 13991.43 134.02 54924.99 88888.00 2020-12-29 01:06:40.000 364 13991.31 133.91 54924.98 88888.00 2020-12-29 01:06:41.000 364 13991.44 134.26 54924.76 88888.00 2020-12-29 01:06:42.000 364 13991.64 134.03 54925.14 88888.00 2020-12-29 01:06:43.000 364 13991.65 134.08 54924.86 88888.00 2020-12-29 01:06:44.000 364 13993.79 136.20 54922.84 88888.00 2020-12-29 01:06:45.000 364 13991.21 133.82 54924.94 88888.00 2020-12-29 01:06:46.000 364 13991.32 133.81 54924.98 88888.00 2020-12-29 01:06:47.000 364 13991.86 134.10 54925.05 88888.00 2020-12-29 01:06:48.000 364 13991.87 134.16 54924.86 88888.00 2020-12-29 01:06:49.000 364 13994.63 137.03 54921.73 88888.00 2020-12-29 01:06:50.000 364 13991.27 133.98 54924.83 88888.00 2020-12-29 01:06:51.000 364 13991.17 133.84 54925.11 88888.00 2020-12-29 01:06:52.000 364 13991.05 133.66 54925.11 88888.00 2020-12-29 01:06:53.000 364 13991.12 133.81 54925.18 88888.00 2020-12-29 01:06:54.000 364 13991.63 134.19 54925.03 88888.00 2020-12-29 01:06:55.000 364 13991.23 133.85 54925.03 88888.00 2020-12-29 01:06:56.000 364 13991.30 134.03 54924.81 88888.00 2020-12-29 01:06:57.000 364 13990.89 133.82 54925.22 88888.00 2020-12-29 01:06:58.000 364 13991.18 133.97 54925.06 88888.00 2020-12-29 01:06:59.000 364 13990.92 134.03 54925.07 88888.00 2020-12-29 01:07:00.000 364 13991.72 134.59 54924.56 88888.00 2020-12-29 01:07:01.000 364 13991.37 134.29 54925.07 88888.00 2020-12-29 01:07:02.000 364 13990.85 134.15 54925.05 88888.00 2020-12-29 01:07:03.000 364 13990.70 134.13 54925.25 88888.00 2020-12-29 01:07:04.000 364 13990.63 133.96 54925.31 88888.00 2020-12-29 01:07:05.000 364 13990.59 134.05 54925.30 88888.00 2020-12-29 01:07:06.000 364 13990.69 134.17 54925.27 88888.00 2020-12-29 01:07:07.000 364 13990.77 134.11 54925.30 88888.00 2020-12-29 01:07:08.000 364 13990.74 134.33 54925.31 88888.00 2020-12-29 01:07:09.000 364 13993.75 137.59 54921.91 88888.00 2020-12-29 01:07:10.000 364 13990.85 134.65 54925.08 88888.00 2020-12-29 01:07:11.000 364 13990.75 134.39 54925.14 88888.00 2020-12-29 01:07:12.000 364 13991.16 134.61 54925.29 88888.00 2020-12-29 01:07:13.000 364 13991.18 134.69 54925.19 88888.00 2020-12-29 01:07:14.000 364 13991.13 134.72 54925.09 88888.00 2020-12-29 01:07:15.000 364 13993.72 137.70 54922.14 88888.00 2020-12-29 01:07:16.000 364 13990.57 134.68 54925.16 88888.00 2020-12-29 01:07:17.000 364 13990.70 134.84 54925.11 88888.00 2020-12-29 01:07:18.000 364 13990.59 134.74 54925.40 88888.00 2020-12-29 01:07:19.000 364 13991.03 134.94 54925.12 88888.00 2020-12-29 01:07:20.000 364 13993.98 137.96 54922.11 88888.00 2020-12-29 01:07:21.000 364 13991.66 135.78 54924.56 88888.00 2020-12-29 01:07:22.000 364 13990.61 134.74 54925.46 88888.00 2020-12-29 01:07:23.000 364 13990.85 134.97 54925.23 88888.00 2020-12-29 01:07:24.000 364 13990.62 134.91 54925.28 88888.00 2020-12-29 01:07:25.000 364 13991.11 134.96 54925.27 88888.00 2020-12-29 01:07:26.000 364 13991.07 135.08 54925.36 88888.00 2020-12-29 01:07:27.000 364 13990.75 134.91 54925.40 88888.00 2020-12-29 01:07:28.000 364 13990.55 134.83 54925.46 88888.00 2020-12-29 01:07:29.000 364 13990.61 135.06 54925.37 88888.00 2020-12-29 01:07:30.000 364 13990.37 134.98 54925.61 88888.00 2020-12-29 01:07:31.000 364 13990.35 134.88 54925.45 88888.00 2020-12-29 01:07:32.000 364 13990.87 135.16 54925.36 88888.00 2020-12-29 01:07:33.000 364 13990.47 134.92 54925.37 88888.00 2020-12-29 01:07:34.000 364 13990.65 134.96 54925.40 88888.00 2020-12-29 01:07:35.000 364 13990.44 135.02 54925.48 88888.00 2020-12-29 01:07:36.000 364 13990.50 134.94 54925.43 88888.00 2020-12-29 01:07:37.000 364 13990.95 135.17 54925.47 88888.00 2020-12-29 01:07:38.000 364 13990.90 135.13 54925.39 88888.00 2020-12-29 01:07:39.000 364 13990.86 135.11 54925.49 88888.00 2020-12-29 01:07:40.000 364 13993.14 138.09 54922.26 88888.00 2020-12-29 01:07:41.000 364 13990.45 135.13 54925.36 88888.00 2020-12-29 01:07:42.000 364 13990.64 135.46 54925.45 88888.00 2020-12-29 01:07:43.000 364 13990.42 134.85 54925.72 88888.00 2020-12-29 01:07:44.000 364 13991.17 135.44 54925.52 88888.00 2020-12-29 01:07:45.000 364 13990.82 135.16 54925.60 88888.00 2020-12-29 01:07:46.000 364 13993.60 138.58 54922.38 88888.00 2020-12-29 01:07:47.000 364 13990.47 135.20 54925.43 88888.00 2020-12-29 01:07:48.000 364 13990.46 135.04 54925.63 88888.00 2020-12-29 01:07:49.000 364 13990.44 135.04 54925.63 88888.00 2020-12-29 01:07:50.000 364 13991.03 135.37 54925.58 88888.00 2020-12-29 01:07:51.000 364 13990.85 135.30 54925.90 88888.00 2020-12-29 01:07:52.000 364 13990.42 134.92 54925.96 88888.00 2020-12-29 01:07:53.000 364 13990.83 135.25 54925.73 88888.00 2020-12-29 01:07:54.000 364 13990.72 135.02 54925.84 88888.00 2020-12-29 01:07:55.000 364 13990.64 135.27 54925.91 88888.00 2020-12-29 01:07:56.000 364 13990.62 135.20 54925.82 88888.00 2020-12-29 01:07:57.000 364 13990.89 135.22 54925.81 88888.00 2020-12-29 01:07:58.000 364 13990.86 135.31 54925.78 88888.00 2020-12-29 01:07:59.000 364 13990.95 135.33 54925.87 88888.00 2020-12-29 01:08:00.000 364 13990.73 135.29 54925.93 88888.00 2020-12-29 01:08:01.000 364 13990.91 135.50 54925.65 88888.00 2020-12-29 01:08:02.000 364 13993.33 137.84 54923.52 88888.00 2020-12-29 01:08:03.000 364 13994.37 138.45 54922.70 88888.00 2020-12-29 01:08:04.000 364 13991.12 135.42 54925.96 88888.00 2020-12-29 01:08:05.000 364 13991.10 135.34 54925.97 88888.00 2020-12-29 01:08:06.000 364 13991.15 135.60 54925.85 88888.00 2020-12-29 01:08:07.000 364 13991.27 135.63 54925.77 88888.00 2020-12-29 01:08:08.000 364 13994.25 138.67 54922.61 88888.00 2020-12-29 01:08:09.000 364 13991.74 135.69 54925.93 88888.00 2020-12-29 01:08:10.000 364 13991.53 135.71 54925.76 88888.00 2020-12-29 01:08:11.000 364 13991.40 135.70 54925.78 88888.00 2020-12-29 01:08:12.000 364 13991.50 136.02 54925.63 88888.00 2020-12-29 01:08:13.000 364 13991.30 135.44 54926.14 88888.00 2020-12-29 01:08:14.000 364 13991.25 135.51 54925.95 88888.00 2020-12-29 01:08:15.000 364 13991.68 135.42 54926.11 88888.00 2020-12-29 01:08:16.000 364 13991.65 135.60 54926.09 88888.00 2020-12-29 01:08:17.000 364 13991.72 135.68 54925.71 88888.00 2020-12-29 01:08:18.000 364 13991.33 135.36 54926.07 88888.00 2020-12-29 01:08:19.000 364 13991.62 135.66 54926.08 88888.00 2020-12-29 01:08:20.000 364 13991.35 135.47 54926.29 88888.00 2020-12-29 01:08:21.000 364 13991.24 135.33 54926.14 88888.00 2020-12-29 01:08:22.000 364 13991.40 135.26 54926.48 88888.00 2020-12-29 01:08:23.000 364 13991.68 135.60 54926.32 88888.00 2020-12-29 01:08:24.000 364 13991.74 135.60 54926.20 88888.00 2020-12-29 01:08:25.000 364 13991.63 135.64 54926.17 88888.00 2020-12-29 01:08:26.000 364 13991.80 135.74 54926.12 88888.00 2020-12-29 01:08:27.000 364 13992.42 136.10 54926.00 88888.00 2020-12-29 01:08:28.000 364 13991.98 135.71 54926.14 88888.00 2020-12-29 01:08:29.000 364 13992.18 135.77 54926.10 88888.00 2020-12-29 01:08:30.000 364 13991.75 135.51 54926.47 88888.00 2020-12-29 01:08:31.000 364 13991.85 135.64 54926.31 88888.00 2020-12-29 01:08:32.000 364 13991.87 135.70 54926.34 88888.00 2020-12-29 01:08:33.000 364 13995.00 138.65 54923.34 88888.00 2020-12-29 01:08:34.000 364 13992.61 135.90 54926.13 88888.00 2020-12-29 01:08:35.000 364 13992.06 135.72 54926.32 88888.00 2020-12-29 01:08:36.000 364 13991.95 135.79 54926.36 88888.00 2020-12-29 01:08:37.000 364 13992.11 135.50 54926.57 88888.00 2020-12-29 01:08:38.000 364 13992.18 135.70 54926.39 88888.00 2020-12-29 01:08:39.000 364 13994.93 138.93 54923.29 88888.00 2020-12-29 01:08:40.000 364 13992.29 135.73 54926.42 88888.00 2020-12-29 01:08:41.000 364 13992.47 135.88 54926.60 88888.00 2020-12-29 01:08:42.000 364 13992.09 135.83 54926.43 88888.00 2020-12-29 01:08:43.000 364 13992.00 135.57 54926.61 88888.00 2020-12-29 01:08:44.000 364 13991.83 135.73 54926.51 88888.00 2020-12-29 01:08:45.000 364 13991.77 135.55 54926.70 88888.00 2020-12-29 01:08:46.000 364 13991.98 135.76 54926.70 88888.00 2020-12-29 01:08:47.000 364 13992.46 135.83 54926.42 88888.00 2020-12-29 01:08:48.000 364 13991.98 135.78 54926.58 88888.00 2020-12-29 01:08:49.000 364 13991.86 135.71 54926.94 88888.00 2020-12-29 01:08:50.000 364 13991.93 135.92 54926.42 88888.00 2020-12-29 01:08:51.000 364 13991.74 135.73 54926.75 88888.00 2020-12-29 01:08:52.000 364 13994.95 139.23 54923.25 88888.00 2020-12-29 01:08:53.000 364 13992.07 135.99 54926.50 88888.00 2020-12-29 01:08:54.000 364 13991.96 135.96 54926.42 88888.00 2020-12-29 01:08:55.000 364 13991.63 135.67 54926.69 88888.00 2020-12-29 01:08:56.000 364 13991.81 135.78 54926.63 88888.00 2020-12-29 01:08:57.000 364 13991.60 135.70 54926.61 88888.00 2020-12-29 01:08:58.000 364 13994.99 139.10 54923.33 88888.00 2020-12-29 01:08:59.000 364 13992.04 135.81 54926.86 88888.00 2020-12-29 01:09:00.000 364 13992.01 135.86 54926.48 88888.00 2020-12-29 01:09:01.000 364 13991.68 135.66 54926.54 88888.00 2020-12-29 01:09:02.000 364 13991.77 135.77 54926.61 88888.00 2020-12-29 01:09:03.000 364 13991.63 135.56 54926.87 88888.00 2020-12-29 01:09:04.000 364 13991.74 135.84 54926.63 88888.00 2020-12-29 01:09:05.000 364 13992.10 135.79 54926.76 88888.00 2020-12-29 01:09:06.000 364 13992.24 135.80 54926.73 88888.00 2020-12-29 01:09:07.000 364 13991.93 135.89 54926.72 88888.00 2020-12-29 01:09:08.000 364 13991.76 135.97 54926.62 88888.00 2020-12-29 01:09:09.000 364 13991.64 135.69 54926.80 88888.00 2020-12-29 01:09:10.000 364 13991.29 135.30 54927.30 88888.00 2020-12-29 01:09:11.000 364 13991.85 135.85 54926.77 88888.00 2020-12-29 01:09:12.000 364 13992.37 135.99 54926.76 88888.00 2020-12-29 01:09:13.000 364 13991.84 135.86 54926.79 88888.00 2020-12-29 01:09:14.000 364 13991.71 135.83 54926.74 88888.00 2020-12-29 01:09:15.000 364 13991.60 135.84 54926.66 88888.00 2020-12-29 01:09:16.000 364 13991.61 136.06 54926.77 88888.00 2020-12-29 01:09:17.000 364 13991.67 135.99 54926.64 88888.00 2020-12-29 01:09:18.000 364 13991.80 135.80 54926.92 88888.00 2020-12-29 01:09:19.000 364 13992.03 136.15 54926.78 88888.00 2020-12-29 01:09:20.000 364 13991.91 136.03 54926.72 88888.00 2020-12-29 01:09:21.000 364 13991.96 136.15 54926.82 88888.00 2020-12-29 01:09:22.000 364 13992.25 136.32 54926.39 88888.00 2020-12-29 01:09:23.000 364 13995.16 139.47 54923.43 88888.00 2020-12-29 01:09:24.000 364 13992.34 136.42 54926.39 88888.00 2020-12-29 01:09:25.000 364 13992.06 136.31 54926.68 88888.00 2020-12-29 01:09:26.000 364 13991.93 135.99 54926.89 88888.00 2020-12-29 01:09:27.000 364 13992.02 136.36 54926.85 88888.00 2020-12-29 01:09:28.000 364 13991.99 136.30 54926.84 88888.00 2020-12-29 01:09:29.000 364 13995.11 139.56 54923.55 88888.00 2020-12-29 01:09:30.000 364 13992.60 136.62 54926.74 88888.00 2020-12-29 01:09:31.000 364 13992.73 137.20 54925.81 88888.00 2020-12-29 01:09:32.000 364 13992.30 136.30 54926.70 88888.00 2020-12-29 01:09:33.000 364 13992.13 136.68 54926.53 88888.00 2020-12-29 01:09:34.000 364 13992.01 136.54 54926.50 88888.00 2020-12-29 01:09:35.000 364 13992.21 136.50 54926.65 88888.00 2020-12-29 01:09:36.000 364 13992.09 136.42 54926.69 88888.00 2020-12-29 01:09:37.000 364 13992.79 136.87 54926.47 88888.00 2020-12-29 01:09:38.000 364 13992.28 136.58 54926.66 88888.00 2020-12-29 01:09:39.000 364 13995.21 139.71 54923.43 88888.00 2020-12-29 01:09:40.000 364 13992.34 136.58 54926.72 88888.00 2020-12-29 01:09:41.000 364 13992.47 136.81 54926.63 88888.00 2020-12-29 01:09:42.000 364 13992.40 136.75 54926.68 88888.00 2020-12-29 01:09:43.000 364 13992.58 136.74 54926.61 88888.00 2020-12-29 01:09:44.000 364 13995.75 139.98 54923.53 88888.00 2020-12-29 01:09:45.000 364 13992.66 136.84 54926.55 88888.00 2020-12-29 01:09:46.000 364 13992.68 136.70 54926.64 88888.00 2020-12-29 01:09:47.000 364 13992.51 136.65 54926.64 88888.00 2020-12-29 01:09:48.000 364 13992.79 136.77 54926.39 88888.00 2020-12-29 01:09:49.000 364 13993.24 137.07 54926.56 88888.00 2020-12-29 01:09:50.000 364 13993.05 136.89 54926.83 88888.00 2020-12-29 01:09:51.000 364 13992.81 136.79 54926.70 88888.00 2020-12-29 01:09:52.000 364 13993.95 137.81 54926.14 88888.00 2020-12-29 01:09:53.000 364 13993.11 137.17 54926.75 88888.00 2020-12-29 01:09:54.000 364 13992.97 136.98 54926.57 88888.00 2020-12-29 01:09:55.000 364 13993.56 137.32 54926.76 88888.00 2020-12-29 01:09:56.000 364 13993.40 137.07 54926.82 88888.00 2020-12-29 01:09:57.000 364 13993.46 137.27 54926.67 88888.00 2020-12-29 01:09:58.000 364 13993.26 137.22 54926.72 88888.00 2020-12-29 01:09:59.000 364 13993.32 137.17 54926.69 88888.00 2020-12-29 01:10:00.000 364 13996.57 140.56 54923.46 88888.00 2020-12-29 01:10:01.000 364 13993.42 137.09 54926.80 88888.00 2020-12-29 01:10:02.000 364 13993.94 137.45 54926.89 88888.00 2020-12-29 01:10:03.000 364 13994.01 137.52 54926.57 88888.00 2020-12-29 01:10:04.000 364 13993.79 137.46 54926.89 88888.00 2020-12-29 01:10:05.000 364 13993.86 137.35 54926.59 88888.00 2020-12-29 01:10:06.000 364 13993.66 137.43 54927.02 88888.00 2020-12-29 01:10:07.000 364 13997.02 140.60 54923.68 88888.00 2020-12-29 01:10:08.000 364 13994.28 137.43 54926.85 88888.00 2020-12-29 01:10:09.000 364 13994.13 137.43 54926.95 88888.00 2020-12-29 01:10:10.000 364 13997.25 140.76 54923.76 88888.00 2020-12-29 01:10:11.000 364 13993.78 137.43 54926.96 88888.00 2020-12-29 01:10:12.000 364 13994.07 137.53 54927.01 88888.00 2020-12-29 01:10:13.000 364 13994.38 137.79 54926.81 88888.00 2020-12-29 01:10:14.000 364 13994.78 137.85 54926.84 88888.00 2020-12-29 01:10:15.000 364 13994.55 137.62 54926.92 88888.00 2020-12-29 01:10:16.000 364 13997.58 140.79 54923.73 88888.00 2020-12-29 01:10:17.000 364 13994.52 137.83 54926.70 88888.00 2020-12-29 01:10:18.000 364 13994.41 137.63 54927.10 88888.00 2020-12-29 01:10:19.000 364 13994.41 137.75 54927.03 88888.00 2020-12-29 01:10:20.000 364 13995.01 137.86 54926.76 88888.00 2020-12-29 01:10:21.000 364 13994.60 137.66 54927.04 88888.00 2020-12-29 01:10:22.000 364 13994.48 137.54 54927.06 88888.00 2020-12-29 01:10:23.000 364 13994.47 137.87 54927.01 88888.00 2020-12-29 01:10:24.000 364 13994.50 137.67 54927.18 88888.00 2020-12-29 01:10:25.000 364 13994.78 137.68 54927.08 88888.00 2020-12-29 01:10:26.000 364 13994.59 137.49 54927.21 88888.00 2020-12-29 01:10:27.000 364 13995.15 137.91 54927.13 88888.00 2020-12-29 01:10:28.000 364 13994.61 137.67 54927.25 88888.00 2020-12-29 01:10:29.000 364 13994.80 137.66 54927.17 88888.00 2020-12-29 01:10:30.000 364 13994.76 137.66 54927.08 88888.00 2020-12-29 01:10:31.000 364 13994.90 137.56 54927.19 88888.00 2020-12-29 01:10:32.000 364 13994.96 137.55 54927.16 88888.00 2020-12-29 01:10:33.000 364 13998.91 141.27 54923.81 88888.00 2020-12-29 01:10:34.000 364 13995.20 137.58 54927.31 88888.00 2020-12-29 01:10:35.000 364 13995.17 137.59 54927.36 88888.00 2020-12-29 01:10:36.000 364 13998.29 140.85 54923.98 88888.00 2020-12-29 01:10:37.000 364 13995.23 137.54 54927.27 88888.00 2020-12-29 01:10:38.000 364 13996.03 138.00 54927.23 88888.00 2020-12-29 01:10:39.000 364 13999.07 141.15 54923.93 88888.00 2020-12-29 01:10:40.000 364 13995.97 137.90 54927.12 88888.00 2020-12-29 01:10:41.000 364 13999.06 141.09 54924.03 88888.00 2020-12-29 01:10:42.000 364 13995.69 137.52 54927.31 88888.00 2020-12-29 01:10:43.000 364 13995.80 137.73 54927.28 88888.00 2020-12-29 01:10:44.000 364 13995.86 137.63 54927.28 88888.00 2020-12-29 01:10:45.000 364 13996.61 137.89 54927.14 88888.00 2020-12-29 01:10:46.000 364 13996.27 137.64 54927.45 88888.00 2020-12-29 01:10:47.000 364 13996.44 137.67 54927.33 88888.00 2020-12-29 01:10:48.000 364 13996.26 137.41 54927.33 88888.00 2020-12-29 01:10:49.000 364 13996.18 137.43 54927.44 88888.00 2020-12-29 01:10:50.000 364 13996.43 137.67 54927.36 88888.00 2020-12-29 01:10:51.000 364 13996.43 137.40 54927.50 88888.00 2020-12-29 01:10:52.000 364 13996.81 137.60 54927.40 88888.00 2020-12-29 01:10:53.000 364 13996.84 137.53 54927.13 88888.00 2020-12-29 01:10:54.000 364 13996.49 137.46 54927.34 88888.00 2020-12-29 01:10:55.000 364 13996.62 137.44 54927.52 88888.00 2020-12-29 01:10:56.000 364 13996.81 137.47 54927.53 88888.00 2020-12-29 01:10:57.000 364 13996.81 137.56 54927.34 88888.00 2020-12-29 01:10:58.000 364 13997.23 137.67 54927.49 88888.00 2020-12-29 01:10:59.000 364 13996.69 137.62 54927.41 88888.00 2020-12-29 01:11:00.000 364 13996.87 137.36 54927.54 88888.00 2020-12-29 01:11:01.000 364 13996.81 137.45 54927.53 88888.00 2020-12-29 01:11:02.000 364 13996.70 137.28 54927.45 88888.00 2020-12-29 01:11:03.000 364 13996.71 137.59 54927.42 88888.00 2020-12-29 01:11:04.000 364 13997.36 137.56 54927.29 88888.00 2020-12-29 01:11:05.000 364 13996.90 137.39 54927.57 88888.00 2020-12-29 01:11:06.000 364 13998.27 139.10 54925.89 88888.00 2020-12-29 01:11:07.000 364 13997.61 138.30 54927.11 88888.00 2020-12-29 01:11:08.000 364 13996.82 137.40 54927.36 88888.00 2020-12-29 01:11:09.000 364 13996.71 137.23 54927.56 88888.00 2020-12-29 01:11:10.000 364 13997.53 137.82 54927.43 88888.00 2020-12-29 01:11:11.000 364 13996.90 137.24 54927.72 88888.00 2020-12-29 01:11:12.000 364 14000.15 140.54 54924.48 88888.00 2020-12-29 01:11:13.000 364 13996.85 137.20 54927.65 88888.00 2020-12-29 01:11:14.000 364 13996.84 137.36 54927.50 88888.00 2020-12-29 01:11:15.000 364 13996.92 137.29 54927.66 88888.00 2020-12-29 01:11:16.000 364 13996.85 137.26 54927.62 88888.00 2020-12-29 01:11:17.000 364 13997.37 137.53 54927.49 88888.00 2020-12-29 01:11:18.000 364 13997.26 137.37 54927.56 88888.00 2020-12-29 01:11:19.000 364 13996.94 137.23 54927.52 88888.00 2020-12-29 01:11:20.000 364 13996.97 137.43 54927.43 88888.00 2020-12-29 01:11:21.000 364 13997.09 137.51 54927.52 88888.00 2020-12-29 01:11:22.000 364 13996.95 137.35 54927.50 88888.00 2020-12-29 01:11:23.000 364 13997.43 137.59 54927.54 88888.00 2020-12-29 01:11:24.000 364 13997.11 137.36 54927.65 88888.00 2020-12-29 01:11:25.000 364 13997.51 137.53 54927.26 88888.00 2020-12-29 01:11:26.000 364 13997.33 137.57 54927.45 88888.00 2020-12-29 01:11:27.000 364 14001.49 141.81 54923.21 88888.00 2020-12-29 01:11:28.000 364 13998.72 138.63 54926.37 88888.00 2020-12-29 01:11:29.000 364 13997.44 137.80 54927.31 88888.00 2020-12-29 01:11:30.000 364 13997.48 137.46 54927.25 88888.00 2020-12-29 01:11:31.000 364 13997.17 137.24 54927.47 88888.00 2020-12-29 01:11:32.000 364 13997.49 137.34 54927.46 88888.00 2020-12-29 01:11:33.000 364 14000.25 140.32 54924.43 88888.00 2020-12-29 01:11:34.000 364 13997.39 137.48 54927.46 88888.00 2020-12-29 01:11:35.000 364 13997.93 137.75 54927.25 88888.00 2020-12-29 01:11:36.000 364 13997.73 137.39 54927.47 88888.00 2020-12-29 01:11:37.000 364 13997.80 137.58 54927.51 88888.00 2020-12-29 01:11:38.000 364 13997.49 137.63 54927.39 88888.00 2020-12-29 01:11:39.000 364 13997.34 137.62 54927.40 88888.00 2020-12-29 01:11:40.000 364 13997.58 137.61 54927.33 88888.00 2020-12-29 01:11:41.000 364 13998.51 138.22 54926.58 88888.00 2020-12-29 01:11:42.000 364 13998.16 137.81 54927.36 88888.00 2020-12-29 01:11:43.000 364 14001.00 140.91 54924.11 88888.00 2020-12-29 01:11:44.000 364 13997.43 137.42 54927.29 88888.00 2020-12-29 01:11:45.000 364 13997.61 137.57 54927.41 88888.00 2020-12-29 01:11:46.000 364 13997.67 137.61 54927.37 88888.00 2020-12-29 01:11:47.000 364 13997.64 137.61 54927.56 88888.00 2020-12-29 01:11:48.000 364 13998.07 137.90 54927.24 88888.00 2020-12-29 01:11:49.000 364 13997.46 137.35 54927.49 88888.00 2020-12-29 01:11:50.000 364 13997.60 137.46 54927.46 88888.00 2020-12-29 01:11:51.000 364 13997.64 137.62 54927.29 88888.00 2020-12-29 01:11:52.000 364 13997.55 137.60 54927.33 88888.00 2020-12-29 01:11:53.000 364 13997.78 137.73 54927.31 88888.00 2020-12-29 01:11:54.000 364 13997.59 137.53 54927.36 88888.00 2020-12-29 01:11:55.000 364 13997.60 137.47 54927.45 88888.00 2020-12-29 01:11:56.000 364 13997.35 137.43 54927.41 88888.00 2020-12-29 01:11:57.000 364 13997.39 137.43 54927.47 88888.00 2020-12-29 01:11:58.000 364 14000.50 140.69 54924.26 88888.00 2020-12-29 01:11:59.000 364 13997.98 137.96 54926.81 88888.00 2020-12-29 01:12:00.000 364 13997.91 137.69 54927.43 88888.00 2020-12-29 01:12:01.000 364 13997.57 137.59 54927.29 88888.00 2020-12-29 01:12:02.000 364 13998.29 138.53 54926.65 88888.00 2020-12-29 01:12:03.000 364 13997.51 137.39 54927.58 88888.00 2020-12-29 01:12:04.000 364 14000.60 140.87 54924.18 88888.00 2020-12-29 01:12:05.000 364 13997.58 137.63 54927.43 88888.00 2020-12-29 01:12:06.000 364 13998.02 137.94 54927.39 88888.00 2020-12-29 01:12:07.000 364 13997.91 137.81 54927.38 88888.00 2020-12-29 01:12:08.000 364 13997.97 137.75 54927.33 88888.00 2020-12-29 01:12:09.000 364 13997.86 137.64 54927.14 88888.00 2020-12-29 01:12:10.000 364 13997.56 137.48 54927.39 88888.00 2020-12-29 01:12:11.000 364 13997.57 137.65 54927.45 88888.00 2020-12-29 01:12:12.000 364 13997.78 137.74 54927.33 88888.00 2020-12-29 01:12:13.000 364 13998.16 137.90 54927.26 88888.00 2020-12-29 01:12:14.000 364 13997.85 137.77 54927.23 88888.00 2020-12-29 01:12:15.000 364 13997.70 137.61 54927.31 88888.00 2020-12-29 01:12:16.000 364 13998.00 137.79 54927.17 88888.00 2020-12-29 01:12:17.000 364 13997.75 137.60 54927.34 88888.00 2020-12-29 01:12:18.000 364 13997.58 137.69 54927.41 88888.00 2020-12-29 01:12:19.000 364 13998.10 137.63 54927.36 88888.00 2020-12-29 01:12:20.000 364 13998.09 137.63 54927.52 88888.00 2020-12-29 01:12:21.000 364 14001.15 140.83 54924.01 88888.00 2020-12-29 01:12:22.000 364 13998.12 137.97 54927.20 88888.00 2020-12-29 01:12:23.000 364 13998.81 138.75 54926.34 88888.00 2020-12-29 01:12:24.000 364 13997.92 137.70 54927.36 88888.00 2020-12-29 01:12:25.000 364 13998.62 138.38 54926.94 88888.00 2020-12-29 01:12:26.000 364 14001.20 140.73 54924.06 88888.00 2020-12-29 01:12:27.000 364 13998.13 137.65 54927.15 88888.00 2020-12-29 01:12:28.000 364 13998.23 137.90 54927.28 88888.00 2020-12-29 01:12:29.000 364 13997.89 137.52 54927.29 88888.00 2020-12-29 01:12:30.000 364 13998.03 137.84 54927.16 88888.00 2020-12-29 01:12:31.000 364 13998.77 138.09 54927.15 88888.00 2020-12-29 01:12:32.000 364 13998.66 138.07 54927.32 88888.00 2020-12-29 01:12:33.000 364 13998.65 137.94 54927.28 88888.00 2020-12-29 01:12:34.000 364 13998.39 138.37 54926.84 88888.00 2020-12-29 01:12:35.000 364 13998.38 137.95 54927.22 88888.00 2020-12-29 01:12:36.000 364 13998.29 137.70 54927.17 88888.00 2020-12-29 01:12:37.000 364 13998.10 137.70 54927.27 88888.00 2020-12-29 01:12:38.000 364 13998.68 138.05 54927.20 88888.00 2020-12-29 01:12:39.000 364 13998.57 137.75 54927.24 88888.00 2020-12-29 01:12:40.000 364 13998.37 137.72 54927.26 88888.00 2020-12-29 01:12:41.000 364 13998.42 137.68 54927.21 88888.00 2020-12-29 01:12:42.000 364 13998.47 137.73 54927.23 88888.00 2020-12-29 01:12:43.000 364 13998.45 137.90 54927.20 88888.00 2020-12-29 01:12:44.000 364 13998.43 137.61 54927.27 88888.00 2020-12-29 01:12:45.000 364 13998.86 137.99 54927.10 88888.00 2020-12-29 01:12:46.000 364 13998.52 137.72 54927.27 88888.00 2020-12-29 01:12:47.000 364 13998.54 137.69 54927.17 88888.00 2020-12-29 01:12:48.000 364 13998.77 137.75 54927.21 88888.00 2020-12-29 01:12:49.000 364 13998.68 137.79 54927.32 88888.00 2020-12-29 01:12:50.000 364 13999.05 137.84 54927.26 88888.00 2020-12-29 01:12:51.000 364 14001.31 140.44 54924.57 88888.00 2020-12-29 01:12:52.000 364 13999.09 137.99 54927.04 88888.00 2020-12-29 01:12:53.000 364 13998.83 137.71 54927.19 88888.00 2020-12-29 01:12:54.000 364 13998.79 137.61 54927.13 88888.00 2020-12-29 01:12:55.000 364 13998.89 137.67 54927.27 88888.00 2020-12-29 01:12:56.000 364 13999.43 137.70 54927.16 88888.00 2020-12-29 01:12:57.000 364 14002.63 140.97 54923.85 88888.00 2020-12-29 01:12:58.000 364 13999.47 138.17 54926.94 88888.00 2020-12-29 01:12:59.000 364 13999.30 137.65 54927.11 88888.00 2020-12-29 01:13:00.000 364 13999.19 137.83 54926.99 88888.00 2020-12-29 01:13:01.000 364 13999.11 137.57 54927.25 88888.00 2020-12-29 01:13:02.000 364 13999.31 137.77 54927.07 88888.00 2020-12-29 01:13:03.000 364 13999.62 137.71 54927.22 88888.00 2020-12-29 01:13:04.000 364 13999.42 137.86 54927.03 88888.00 2020-12-29 01:13:05.000 364 13999.34 137.44 54927.40 88888.00 2020-12-29 01:13:06.000 364 13999.59 137.86 54927.17 88888.00 2020-12-29 01:13:07.000 364 13999.42 137.44 54927.27 88888.00 2020-12-29 01:13:08.000 364 13999.79 137.86 54926.99 88888.00 2020-12-29 01:13:09.000 364 14000.02 138.05 54926.89 88888.00 2020-12-29 01:13:10.000 364 13999.64 137.75 54927.14 88888.00 2020-12-29 01:13:11.000 364 13999.48 137.58 54927.14 88888.00 2020-12-29 01:13:12.000 364 13999.18 137.47 54927.27 88888.00 2020-12-29 01:13:13.000 364 13999.34 137.44 54927.30 88888.00 2020-12-29 01:13:14.000 364 13999.78 137.77 54926.73 88888.00 2020-12-29 01:13:15.000 364 13999.98 138.12 54927.05 88888.00 2020-12-29 01:13:16.000 364 13999.56 137.55 54927.13 88888.00 2020-12-29 01:13:17.000 364 14002.83 140.84 54923.79 88888.00 2020-12-29 01:13:18.000 364 13999.50 137.46 54927.30 88888.00 2020-12-29 01:13:19.000 364 13999.56 137.56 54927.10 88888.00 2020-12-29 01:13:20.000 364 13999.55 137.51 54927.14 88888.00 2020-12-29 01:13:21.000 364 14000.10 137.86 54927.21 88888.00 2020-12-29 01:13:22.000 364 14003.11 140.96 54923.83 88888.00 2020-12-29 01:13:23.000 364 13999.52 137.43 54927.11 88888.00 2020-12-29 01:13:24.000 364 13999.59 137.69 54927.06 88888.00 2020-12-29 01:13:25.000 364 13999.38 137.52 54926.98 88888.00 2020-12-29 01:13:26.000 364 13999.52 137.56 54927.17 88888.00 2020-12-29 01:13:27.000 364 13999.53 137.62 54927.23 88888.00 2020-12-29 01:13:28.000 364 14000.16 137.90 54927.01 88888.00 2020-12-29 01:13:29.000 364 13999.68 137.53 54927.20 88888.00 2020-12-29 01:13:30.000 364 13999.47 137.30 54927.27 88888.00 2020-12-29 01:13:31.000 364 13999.54 137.37 54927.18 88888.00 2020-12-29 01:13:32.000 364 13999.75 137.44 54927.17 88888.00 2020-12-29 01:13:33.000 364 13999.54 137.25 54927.31 88888.00 2020-12-29 01:13:34.000 364 14000.22 137.69 54926.95 88888.00 2020-12-29 01:13:35.000 364 13999.92 137.57 54927.23 88888.00 2020-12-29 01:13:36.000 364 13999.62 137.21 54927.23 88888.00 2020-12-29 01:13:37.000 364 13999.62 137.20 54927.14 88888.00 2020-12-29 01:13:38.000 364 13999.65 137.25 54927.28 88888.00 2020-12-29 01:13:39.000 364 13999.59 137.26 54927.08 88888.00 2020-12-29 01:13:40.000 364 13999.91 137.52 54926.88 88888.00 2020-12-29 01:13:41.000 364 13999.98 137.29 54927.02 88888.00 2020-12-29 01:13:42.000 364 13999.84 137.16 54927.16 88888.00 2020-12-29 01:13:43.000 364 13999.83 137.04 54927.28 88888.00 2020-12-29 01:13:44.000 364 14000.03 137.16 54927.08 88888.00 2020-12-29 01:13:45.000 364 13999.84 137.16 54927.27 88888.00 2020-12-29 01:13:46.000 364 14000.50 137.40 54926.91 88888.00 2020-12-29 01:13:47.000 364 14003.41 140.28 54923.93 88888.00 2020-12-29 01:13:48.000 364 14000.08 136.82 54927.06 88888.00 2020-12-29 01:13:49.000 364 14000.01 136.79 54927.20 88888.00 2020-12-29 01:13:50.000 364 14000.22 137.18 54926.78 88888.00 2020-12-29 01:13:51.000 364 13999.78 136.55 54927.50 88888.00 2020-12-29 01:13:52.000 364 13999.98 137.07 54927.02 88888.00 2020-12-29 01:13:53.000 364 14003.74 140.32 54923.82 88888.00 2020-12-29 01:13:54.000 364 14000.49 137.04 54927.01 88888.00 2020-12-29 01:13:55.000 364 14000.03 136.79 54927.16 88888.00 2020-12-29 01:13:56.000 364 14000.08 136.64 54927.20 88888.00 2020-12-29 01:13:57.000 364 14000.13 136.53 54927.03 88888.00 2020-12-29 01:13:58.000 364 14000.23 136.53 54927.17 88888.00 2020-12-29 01:13:59.000 364 14000.87 136.92 54926.93 88888.00 2020-12-29 01:14:00.000 364 14000.75 136.65 54927.01 88888.00 2020-12-29 01:14:01.000 364 14000.27 136.51 54926.91 88888.00 2020-12-29 01:14:02.000 364 14000.41 136.70 54926.79 88888.00 2020-12-29 01:14:03.000 364 14000.21 136.21 54927.07 88888.00 2020-12-29 01:14:04.000 364 14000.32 136.47 54926.97 88888.00 2020-12-29 01:14:05.000 364 14000.26 136.31 54926.90 88888.00 2020-12-29 01:14:06.000 364 14000.46 136.12 54926.91 88888.00 2020-12-29 01:14:07.000 364 14000.39 136.15 54926.93 88888.00 2020-12-29 01:14:08.000 364 14000.26 136.18 54927.02 88888.00 2020-12-29 01:14:09.000 364 14000.26 136.03 54927.08 88888.00 2020-12-29 01:14:10.000 364 14000.13 136.10 54927.02 88888.00 2020-12-29 01:14:11.000 364 14000.90 136.13 54926.92 88888.00 2020-12-29 01:14:12.000 364 14004.74 141.36 54921.37 88888.00 2020-12-29 01:14:13.000 364 14003.69 139.19 54923.76 88888.00 2020-12-29 01:14:14.000 364 14000.49 136.03 54926.87 88888.00 2020-12-29 01:14:15.000 364 14000.71 136.16 54926.89 88888.00 2020-12-29 01:14:16.000 364 14000.38 135.98 54926.81 88888.00 2020-12-29 01:14:17.000 364 14000.07 135.58 54927.16 88888.00 2020-12-29 01:14:18.000 364 14003.86 139.01 54923.74 88888.00 2020-12-29 01:14:19.000 364 14000.47 135.88 54926.87 88888.00 2020-12-29 01:14:20.000 364 14000.23 135.56 54927.02 88888.00 2020-12-29 01:14:21.000 364 14000.15 135.50 54927.09 88888.00 2020-12-29 01:14:22.000 364 14000.18 135.52 54926.98 88888.00 2020-12-29 01:14:23.000 364 14000.20 135.46 54926.94 88888.00 2020-12-29 01:14:24.000 364 14003.85 138.88 54923.51 88888.00 2020-12-29 01:14:25.000 364 14000.80 135.70 54926.64 88888.00 2020-12-29 01:14:26.000 364 14000.25 135.24 54926.75 88888.00 2020-12-29 01:14:27.000 364 14000.09 135.12 54926.85 88888.00 2020-12-29 01:14:28.000 364 14000.20 135.24 54926.78 88888.00 2020-12-29 01:14:29.000 364 14000.25 135.16 54926.62 88888.00 2020-12-29 01:14:30.000 364 14000.27 135.25 54926.71 88888.00 2020-12-29 01:14:31.000 364 14000.57 135.42 54926.60 88888.00 2020-12-29 01:14:32.000 364 14000.45 135.32 54926.62 88888.00 2020-12-29 01:14:33.000 364 14001.23 135.80 54926.00 88888.00 2020-12-29 01:14:34.000 364 14000.06 135.06 54926.55 88888.00 2020-12-29 01:14:35.000 364 13999.95 134.87 54926.58 88888.00 2020-12-29 01:14:36.000 364 14000.68 135.32 54926.48 88888.00 2020-12-29 01:14:37.000 364 14000.04 134.77 54926.63 88888.00 2020-12-29 01:14:38.000 364 13999.99 134.75 54926.61 88888.00 2020-12-29 01:14:39.000 364 13999.91 134.74 54926.53 88888.00 2020-12-29 01:14:40.000 364 14000.08 134.89 54926.47 88888.00 2020-12-29 01:14:41.000 364 14000.35 135.00 54926.27 88888.00 2020-12-29 01:14:42.000 364 14000.05 134.64 54926.39 88888.00 2020-12-29 01:14:43.000 364 14000.65 135.08 54926.09 88888.00 2020-12-29 01:14:44.000 364 14003.24 138.15 54922.97 88888.00 2020-12-29 01:14:45.000 364 14000.06 134.92 54925.95 88888.00 2020-12-29 01:14:46.000 364 13999.49 134.29 54926.43 88888.00 2020-12-29 01:14:47.000 364 13999.62 134.44 54926.40 88888.00 2020-12-29 01:14:48.000 364 13999.50 134.15 54926.42 88888.00 2020-12-29 01:14:49.000 364 13999.82 134.36 54926.43 88888.00 2020-12-29 01:14:50.000 364 14003.14 137.82 54923.04 88888.00 2020-12-29 01:14:51.000 364 13999.59 134.21 54926.27 88888.00 2020-12-29 01:14:52.000 364 13999.48 134.26 54926.37 88888.00 2020-12-29 01:14:53.000 364 13999.48 134.32 54926.19 88888.00 2020-12-29 01:14:54.000 364 14000.03 134.86 54925.96 88888.00 2020-12-29 01:14:55.000 364 13999.41 134.13 54926.28 88888.00 2020-12-29 01:14:56.000 364 13999.75 134.18 54926.14 88888.00 2020-12-29 01:14:57.000 364 13999.50 134.13 54926.10 88888.00 2020-12-29 01:14:58.000 364 13999.28 133.98 54926.11 88888.00 2020-12-29 01:14:59.000 364 13999.40 134.18 54926.09 88888.00 2020-12-29 01:15:00.000 364 14002.52 137.51 54922.76 88888.00 2020-12-29 01:15:01.000 364 13999.76 134.28 54925.90 88888.00 2020-12-29 01:15:02.000 364 13999.55 134.44 54925.72 88888.00 2020-12-29 01:15:03.000 364 13999.33 134.21 54925.76 88888.00 2020-12-29 01:15:04.000 364 13999.47 134.32 54925.58 88888.00 2020-12-29 01:15:05.000 364 13999.04 134.05 54925.85 88888.00 2020-12-29 01:15:06.000 364 14002.27 137.22 54922.73 88888.00 2020-12-29 01:15:07.000 364 13999.11 134.44 54925.74 88888.00 2020-12-29 01:15:08.000 364 13999.74 134.24 54925.62 88888.00 2020-12-29 01:15:09.000 364 13999.43 133.94 54925.62 88888.00 2020-12-29 01:15:10.000 364 13999.10 133.99 54925.77 88888.00 2020-12-29 01:15:11.000 364 13999.15 134.43 54925.30 88888.00 2020-12-29 01:15:12.000 364 13998.76 133.76 54925.84 88888.00 2020-12-29 01:15:13.000 364 13998.97 133.95 54925.68 88888.00 2020-12-29 01:15:14.000 364 13999.32 134.10 54925.51 88888.00 2020-12-29 01:15:15.000 364 13999.47 134.20 54925.50 88888.00 2020-12-29 01:15:16.000 364 13998.99 134.18 54925.31 88888.00 2020-12-29 01:15:17.000 364 13999.01 133.93 54925.51 88888.00 2020-12-29 01:15:18.000 364 13999.08 133.82 54925.29 88888.00 2020-12-29 01:15:19.000 364 13998.87 133.93 54925.36 88888.00 2020-12-29 01:15:20.000 364 13998.79 133.71 54925.68 88888.00 2020-12-29 01:15:21.000 364 14002.16 137.26 54922.22 88888.00 2020-12-29 01:15:22.000 364 13998.95 133.87 54925.11 88888.00 2020-12-29 01:15:23.000 364 13998.85 133.81 54925.33 88888.00 2020-12-29 01:15:24.000 364 13998.77 133.95 54925.26 88888.00 2020-12-29 01:15:25.000 364 13998.67 133.90 54925.22 88888.00 2020-12-29 01:15:26.000 364 13999.16 133.77 54925.53 88888.00 2020-12-29 01:15:27.000 364 13998.72 133.82 54925.31 88888.00 2020-12-29 01:15:28.000 364 13998.84 133.74 54925.29 88888.00 2020-12-29 01:15:29.000 364 13998.56 133.71 54925.25 88888.00 2020-12-29 01:15:30.000 364 13998.74 133.85 54925.30 88888.00 2020-12-29 01:15:31.000 364 14001.66 136.93 54922.04 88888.00 2020-12-29 01:15:32.000 364 13998.61 133.77 54925.32 88888.00 2020-12-29 01:15:33.000 364 13998.95 133.77 54925.31 88888.00 2020-12-29 01:15:34.000 364 13998.63 133.87 54925.49 88888.00 2020-12-29 01:15:35.000 364 13998.55 133.62 54925.40 88888.00 2020-12-29 01:15:36.000 364 14001.52 136.90 54922.07 88888.00 2020-12-29 01:15:37.000 364 13998.42 133.70 54925.10 88888.00 2020-12-29 01:15:38.000 364 13998.52 133.70 54925.09 88888.00 2020-12-29 01:15:39.000 364 13998.78 133.90 54925.17 88888.00 2020-12-29 01:15:40.000 364 13998.48 133.58 54925.41 88888.00 2020-12-29 01:15:41.000 364 13998.58 133.73 54925.28 88888.00 2020-12-29 01:15:42.000 364 13998.39 133.61 54925.11 88888.00 2020-12-29 01:15:43.000 364 13998.36 133.76 54925.33 88888.00 2020-12-29 01:15:44.000 364 13998.34 133.67 54925.01 88888.00 2020-12-29 01:15:45.000 364 13998.36 133.69 54925.22 88888.00 2020-12-29 01:15:46.000 364 13998.82 133.87 54925.15 88888.00 2020-12-29 01:15:47.000 364 14001.37 136.60 54922.06 88888.00 2020-12-29 01:15:48.000 364 13998.43 133.71 54924.98 88888.00 2020-12-29 01:15:49.000 364 13998.18 133.74 54925.20 88888.00 2020-12-29 01:15:50.000 364 13998.25 133.69 54925.11 88888.00 2020-12-29 01:15:51.000 364 13998.39 134.06 54924.94 88888.00 2020-12-29 01:15:52.000 364 14001.35 136.60 54922.01 88888.00 2020-12-29 01:15:53.000 364 13998.33 133.71 54925.14 88888.00 2020-12-29 01:15:54.000 364 13998.08 133.59 54925.32 88888.00 2020-12-29 01:15:55.000 364 13998.29 133.45 54925.24 88888.00 2020-12-29 01:15:56.000 364 13997.99 133.46 54925.26 88888.00 2020-12-29 01:15:57.000 364 13998.18 133.56 54925.07 88888.00 2020-12-29 01:15:58.000 364 13998.86 134.00 54924.98 88888.00 2020-12-29 01:15:59.000 364 13998.62 134.00 54924.85 88888.00 2020-12-29 01:16:00.000 364 13998.51 133.86 54924.69 88888.00 2020-12-29 01:16:01.000 364 13998.35 133.91 54925.24 88888.00 2020-12-29 01:16:02.000 364 13998.33 133.92 54925.04 88888.00 2020-12-29 01:16:03.000 364 13998.49 133.93 54924.93 88888.00 2020-12-29 01:16:04.000 364 13998.85 134.07 54924.86 88888.00 2020-12-29 01:16:05.000 364 13998.38 133.58 54924.92 88888.00 2020-12-29 01:16:06.000 364 13998.63 134.04 54924.77 88888.00 2020-12-29 01:16:07.000 364 13998.19 133.60 54924.84 88888.00 2020-12-29 01:16:08.000 364 13998.11 133.44 54925.07 88888.00 2020-12-29 01:16:09.000 364 13998.28 133.70 54924.98 88888.00 2020-12-29 01:16:10.000 364 13998.22 133.52 54924.87 88888.00 2020-12-29 01:16:11.000 364 13998.79 133.80 54924.80 88888.00 2020-12-29 01:16:12.000 364 13998.34 133.60 54924.77 88888.00 2020-12-29 01:16:13.000 364 13998.38 133.69 54924.75 88888.00 2020-12-29 01:16:14.000 364 13998.30 133.72 54924.95 88888.00 2020-12-29 01:16:15.000 364 13998.37 133.79 54924.83 88888.00 2020-12-29 01:16:16.000 364 13998.60 133.82 54924.61 88888.00 2020-12-29 01:16:17.000 364 14001.67 136.98 54921.37 88888.00 2020-12-29 01:16:18.000 364 13998.78 133.73 54924.77 88888.00 2020-12-29 01:16:19.000 364 13998.62 133.71 54924.68 88888.00 2020-12-29 01:16:20.000 364 13998.49 133.46 54924.70 88888.00 2020-12-29 01:16:21.000 364 13998.58 133.73 54924.85 88888.00 2020-12-29 01:16:22.000 364 13999.58 134.55 54924.02 88888.00 2020-12-29 01:16:23.000 364 14002.10 136.89 54921.67 88888.00 2020-12-29 01:16:24.000 364 13999.19 133.88 54924.20 88888.00 2020-12-29 01:16:25.000 364 13998.85 133.80 54924.49 88888.00 2020-12-29 01:16:26.000 364 13999.25 133.93 54924.50 88888.00 2020-12-29 01:16:27.000 364 13998.86 133.63 54924.82 88888.00 2020-12-29 01:16:28.000 364 13999.01 133.90 54924.55 88888.00 2020-12-29 01:16:29.000 364 13999.48 133.91 54924.50 88888.00 2020-12-29 01:16:30.000 364 14002.41 136.96 54921.38 88888.00 2020-12-29 01:16:31.000 364 13999.22 133.83 54924.56 88888.00 2020-12-29 01:16:32.000 364 13999.21 133.70 54924.51 88888.00 2020-12-29 01:16:33.000 364 13999.11 133.62 54924.56 88888.00 2020-12-29 01:16:34.000 364 13999.19 133.60 54924.67 88888.00 2020-12-29 01:16:35.000 364 13999.50 133.61 54924.45 88888.00 2020-12-29 01:16:36.000 364 14003.06 137.08 54921.43 88888.00 2020-12-29 01:16:37.000 364 13999.51 133.98 54924.35 88888.00 2020-12-29 01:16:38.000 364 13999.47 133.61 54924.52 88888.00 2020-12-29 01:16:39.000 364 13999.43 133.54 54924.58 88888.00 2020-12-29 01:16:40.000 364 13999.70 133.99 54924.11 88888.00 2020-12-29 01:16:41.000 364 13999.62 133.67 54924.57 88888.00 2020-12-29 01:16:42.000 364 13999.78 133.61 54924.62 88888.00 2020-12-29 01:16:43.000 364 14000.56 134.53 54923.83 88888.00 2020-12-29 01:16:44.000 364 14000.18 134.16 54924.25 88888.00 2020-12-29 01:16:45.000 364 13999.73 133.60 54924.50 88888.00 2020-12-29 01:16:46.000 364 13999.86 133.67 54924.39 88888.00 2020-12-29 01:16:47.000 364 14000.54 133.89 54924.34 88888.00 2020-12-29 01:16:48.000 364 14000.53 133.96 54924.30 88888.00 2020-12-29 01:16:49.000 364 14000.64 133.98 54924.42 88888.00 2020-12-29 01:16:50.000 364 13999.94 133.48 54924.46 88888.00 2020-12-29 01:16:51.000 364 14000.32 133.74 54924.23 88888.00 2020-12-29 01:16:52.000 364 14000.43 133.81 54924.28 88888.00 2020-12-29 01:16:53.000 364 14000.13 133.41 54924.59 88888.00 2020-12-29 01:16:54.000 364 14000.82 133.67 54924.42 88888.00 2020-12-29 01:16:55.000 364 14000.49 133.48 54924.44 88888.00 2020-12-29 01:16:56.000 364 14000.55 133.61 54924.40 88888.00 2020-12-29 01:16:57.000 364 14000.24 133.40 54924.56 88888.00 2020-12-29 01:16:58.000 364 14000.00 133.24 54924.59 88888.00 2020-12-29 01:16:59.000 364 14000.28 133.42 54924.54 88888.00 2020-12-29 01:17:00.000 364 14000.41 134.18 54923.48 88888.00 2020-12-29 01:17:01.000 364 14002.37 135.06 54922.95 88888.00 2020-12-29 01:17:02.000 364 14003.31 136.38 54921.31 88888.00 2020-12-29 01:17:03.000 364 14000.13 133.20 54924.55 88888.00 2020-12-29 01:17:04.000 364 14000.94 134.14 54923.52 88888.00 2020-12-29 01:17:05.000 364 13999.99 133.11 54924.44 88888.00 2020-12-29 01:17:06.000 364 14003.19 136.34 54921.22 88888.00 2020-12-29 01:17:07.000 364 14000.33 133.19 54924.28 88888.00 2020-12-29 01:17:08.000 364 14000.08 133.26 54924.28 88888.00 2020-12-29 01:17:09.000 364 14000.17 133.20 54924.38 88888.00 2020-12-29 01:17:10.000 364 13999.96 133.07 54924.42 88888.00 2020-12-29 01:17:11.000 364 13999.82 133.07 54924.47 88888.00 2020-12-29 01:17:12.000 364 14000.41 133.24 54924.36 88888.00 2020-12-29 01:17:13.000 364 14000.58 133.16 54924.30 88888.00 2020-12-29 01:17:14.000 364 14000.11 133.15 54924.30 88888.00 2020-12-29 01:17:15.000 364 14000.03 133.12 54924.27 88888.00 2020-12-29 01:17:16.000 364 13999.93 133.00 54924.22 88888.00 2020-12-29 01:17:17.000 364 13999.73 132.99 54924.30 88888.00 2020-12-29 01:17:18.000 364 13999.86 133.05 54924.35 88888.00 2020-12-29 01:17:19.000 364 14000.46 133.16 54924.35 88888.00 2020-12-29 01:17:20.000 364 14000.23 133.06 54924.11 88888.00 2020-12-29 01:17:21.000 364 14000.21 133.08 54924.21 88888.00 2020-12-29 01:17:22.000 364 13999.97 133.38 54924.09 88888.00 2020-12-29 01:17:23.000 364 14003.01 136.37 54920.77 88888.00 2020-12-29 01:17:24.000 364 14000.05 133.25 54923.80 88888.00 2020-12-29 01:17:25.000 364 13999.94 133.08 54924.08 88888.00 2020-12-29 01:17:26.000 364 14000.33 133.34 54924.05 88888.00 2020-12-29 01:17:27.000 364 14000.19 133.27 54923.47 88888.00 2020-12-29 01:17:28.000 364 13999.82 132.96 54924.13 88888.00 2020-12-29 01:17:29.000 364 14002.92 136.19 54920.78 88888.00 2020-12-29 01:17:30.000 364 13999.78 132.99 54924.06 88888.00 2020-12-29 01:17:31.000 364 13999.64 132.86 54924.09 88888.00 2020-12-29 01:17:32.000 364 14000.27 133.80 54923.09 88888.00 2020-12-29 01:17:33.000 364 14001.40 134.64 54922.40 88888.00 2020-12-29 01:17:34.000 364 13999.87 133.16 54923.93 88888.00 2020-12-29 01:17:35.000 364 13999.61 133.06 54924.07 88888.00 2020-12-29 01:17:36.000 364 13999.84 133.17 54923.95 88888.00 2020-12-29 01:17:37.000 364 14000.13 133.19 54923.86 88888.00 2020-12-29 01:17:38.000 364 14003.29 136.49 54920.63 88888.00 2020-12-29 01:17:39.000 364 13999.85 133.34 54923.75 88888.00 2020-12-29 01:17:40.000 364 13999.68 133.26 54923.87 88888.00 2020-12-29 01:17:41.000 364 13999.73 133.11 54923.90 88888.00 2020-12-29 01:17:42.000 364 13999.57 133.28 54923.93 88888.00 2020-12-29 01:17:43.000 364 13999.53 133.14 54923.96 88888.00 2020-12-29 01:17:44.000 364 13999.75 133.36 54923.81 88888.00 2020-12-29 01:17:45.000 364 13999.71 133.29 54923.75 88888.00 2020-12-29 01:17:46.000 364 13999.81 133.51 54923.69 88888.00 2020-12-29 01:17:47.000 364 13999.69 133.47 54923.70 88888.00 2020-12-29 01:17:48.000 364 13999.63 133.38 54923.67 88888.00 2020-12-29 01:17:49.000 364 13999.54 133.30 54923.66 88888.00 2020-12-29 01:17:50.000 364 14000.06 133.72 54923.66 88888.00 2020-12-29 01:17:51.000 364 14000.10 133.84 54923.46 88888.00 2020-12-29 01:17:52.000 364 13999.80 133.58 54923.68 88888.00 2020-12-29 01:17:53.000 364 13999.59 133.56 54923.78 88888.00 2020-12-29 01:17:54.000 364 13999.37 133.24 54923.69 88888.00 2020-12-29 01:17:55.000 364 13999.48 133.53 54923.54 88888.00 2020-12-29 01:17:56.000 364 13999.66 133.68 54923.57 88888.00 2020-12-29 01:17:57.000 364 13999.96 133.77 54923.71 88888.00 2020-12-29 01:17:58.000 364 14002.77 136.87 54920.50 88888.00 2020-12-29 01:17:59.000 364 13999.54 133.71 54923.59 88888.00 2020-12-29 01:18:00.000 364 13999.47 133.42 54923.77 88888.00 2020-12-29 01:18:01.000 364 13999.50 133.48 54923.67 88888.00 2020-12-29 01:18:02.000 364 13999.61 133.87 54923.45 88888.00 2020-12-29 01:18:03.000 364 14000.12 133.83 54923.73 88888.00 2020-12-29 01:18:04.000 364 14002.95 136.92 54920.37 88888.00 2020-12-29 01:18:05.000 364 13999.67 133.50 54923.49 88888.00 2020-12-29 01:18:06.000 364 13999.85 133.77 54923.45 88888.00 2020-12-29 01:18:07.000 364 13999.72 133.63 54923.69 88888.00 2020-12-29 01:18:08.000 364 14002.94 136.61 54920.31 88888.00 2020-12-29 01:18:09.000 364 14000.21 133.84 54923.37 88888.00 2020-12-29 01:18:10.000 364 13999.90 133.51 54923.52 88888.00 2020-12-29 01:18:11.000 364 13999.79 133.61 54923.45 88888.00 2020-12-29 01:18:12.000 364 13999.82 133.45 54923.58 88888.00 2020-12-29 01:18:13.000 364 13999.88 133.48 54923.59 88888.00 2020-12-29 01:18:14.000 364 13999.97 133.47 54923.56 88888.00 2020-12-29 01:18:15.000 364 14000.43 133.65 54923.60 88888.00 2020-12-29 01:18:16.000 364 14000.45 134.05 54922.54 88888.00 2020-12-29 01:18:17.000 364 14003.43 136.75 54920.26 88888.00 2020-12-29 01:18:18.000 364 13999.91 133.42 54923.45 88888.00 2020-12-29 01:18:19.000 364 14000.19 133.42 54923.51 88888.00 2020-12-29 01:18:20.000 364 14000.11 133.38 54923.81 88888.00 2020-12-29 01:18:21.000 364 14000.31 133.46 54923.70 88888.00 2020-12-29 01:18:22.000 364 14003.90 136.79 54920.23 88888.00 2020-12-29 01:18:23.000 364 14000.49 133.45 54923.51 88888.00 2020-12-29 01:18:24.000 364 14000.52 133.44 54923.60 88888.00 2020-12-29 01:18:25.000 364 14000.42 133.14 54923.77 88888.00 2020-12-29 01:18:26.000 364 14000.70 133.48 54923.38 88888.00 2020-12-29 01:18:27.000 364 14000.62 133.42 54923.49 88888.00 2020-12-29 01:18:28.000 364 14000.70 133.65 54923.43 88888.00 2020-12-29 01:18:29.000 364 14000.96 133.30 54923.57 88888.00 2020-12-29 01:18:30.000 364 14000.84 133.43 54923.40 88888.00 2020-12-29 01:18:31.000 364 14000.69 133.16 54923.61 88888.00 2020-12-29 01:18:32.000 364 14000.77 133.11 54923.43 88888.00 2020-12-29 01:18:33.000 364 14000.68 133.16 54923.52 88888.00 2020-12-29 01:18:34.000 364 14001.00 133.20 54923.74 88888.00 2020-12-29 01:18:35.000 364 14001.10 133.26 54923.74 88888.00 2020-12-29 01:18:36.000 364 14001.05 133.25 54923.65 88888.00 2020-12-29 01:18:37.000 364 14000.95 133.29 54923.60 88888.00 2020-12-29 01:18:38.000 364 14000.99 133.43 54923.34 88888.00 2020-12-29 01:18:39.000 364 14000.89 133.22 54923.54 88888.00 2020-12-29 01:18:40.000 364 14001.32 133.43 54923.73 88888.00 2020-12-29 01:18:41.000 364 14001.34 133.33 54923.69 88888.00 2020-12-29 01:18:42.000 364 14001.02 133.17 54923.56 88888.00 2020-12-29 01:18:43.000 364 14000.95 133.18 54923.54 88888.00 2020-12-29 01:18:44.000 364 14000.87 133.05 54923.68 88888.00 2020-12-29 01:18:45.000 364 14000.98 133.14 54923.55 88888.00 2020-12-29 01:18:46.000 364 14000.96 133.09 54923.62 88888.00 2020-12-29 01:18:47.000 364 14004.50 136.30 54920.36 88888.00 2020-12-29 01:18:48.000 364 14001.07 133.15 54923.60 88888.00 2020-12-29 01:18:49.000 364 14001.04 133.03 54923.62 88888.00 2020-12-29 01:18:50.000 364 14000.96 133.02 54923.72 88888.00 2020-12-29 01:18:51.000 364 14000.94 133.29 54923.57 88888.00 2020-12-29 01:18:52.000 364 14001.07 133.36 54923.40 88888.00 2020-12-29 01:18:53.000 364 14004.54 136.80 54919.59 88888.00 2020-12-29 01:18:54.000 364 14000.95 132.96 54923.55 88888.00 2020-12-29 01:18:55.000 364 14000.79 132.84 54923.70 88888.00 2020-12-29 01:18:56.000 364 14000.67 132.92 54923.68 88888.00 2020-12-29 01:18:57.000 364 14001.08 133.27 54923.42 88888.00 2020-12-29 01:18:58.000 364 14000.91 133.07 54923.32 88888.00 2020-12-29 01:18:59.000 364 14001.10 133.28 54923.51 88888.00 2020-12-29 01:19:00.000 364 14000.79 132.88 54923.51 88888.00 2020-12-29 01:19:01.000 364 14000.89 133.06 54923.57 88888.00 2020-12-29 01:19:02.000 364 14000.74 133.01 54923.46 88888.00 2020-12-29 01:19:03.000 364 14001.16 133.29 54923.44 88888.00 2020-12-29 01:19:04.000 364 14000.60 132.98 54923.47 88888.00 2020-12-29 01:19:05.000 364 14001.10 133.19 54923.52 88888.00 2020-12-29 01:19:06.000 364 14001.31 133.20 54923.39 88888.00 2020-12-29 01:19:07.000 364 14003.71 135.92 54920.34 88888.00 2020-12-29 01:19:08.000 364 14000.65 132.99 54923.46 88888.00 2020-12-29 01:19:09.000 364 14000.67 133.00 54923.28 88888.00 2020-12-29 01:19:10.000 364 14000.66 132.99 54923.40 88888.00 2020-12-29 01:19:11.000 364 14000.64 132.95 54923.39 88888.00 2020-12-29 01:19:12.000 364 14000.84 133.04 54923.42 88888.00 2020-12-29 01:19:13.000 364 14003.61 136.08 54920.22 88888.00 2020-12-29 01:19:14.000 364 14001.29 133.38 54922.95 88888.00 2020-12-29 01:19:15.000 364 14000.61 132.97 54923.46 88888.00 2020-12-29 01:19:16.000 364 14000.60 133.05 54923.28 88888.00 2020-12-29 01:19:17.000 364 14000.60 133.33 54923.13 88888.00 2020-12-29 01:19:18.000 364 14000.67 133.13 54923.23 88888.00 2020-12-29 01:19:19.000 364 14000.73 133.10 54923.21 88888.00 2020-12-29 01:19:20.000 364 14000.58 133.02 54923.29 88888.00 2020-12-29 01:19:21.000 364 14000.51 132.86 54923.21 88888.00 2020-12-29 01:19:22.000 364 14000.40 132.79 54923.30 88888.00 2020-12-29 01:19:23.000 364 14000.52 133.02 54923.29 88888.00 2020-12-29 01:19:24.000 364 14001.06 133.16 54923.21 88888.00 2020-12-29 01:19:25.000 364 14000.82 132.96 54923.19 88888.00 2020-12-29 01:19:26.000 364 14000.68 133.19 54923.00 88888.00 2020-12-29 01:19:27.000 364 14000.60 132.91 54923.16 88888.00 2020-12-29 01:19:28.000 364 14000.62 133.07 54923.01 88888.00 2020-12-29 01:19:29.000 364 14000.52 132.90 54923.22 88888.00 2020-12-29 01:19:30.000 364 14001.04 133.18 54923.15 88888.00 2020-12-29 01:19:31.000 364 14001.02 132.99 54923.30 88888.00 2020-12-29 01:19:32.000 364 14000.82 133.04 54923.06 88888.00 2020-12-29 01:19:33.000 364 14000.60 133.24 54922.84 88888.00 2020-12-29 01:19:34.000 364 14000.58 132.94 54923.16 88888.00 2020-12-29 01:19:35.000 364 14001.27 133.43 54922.92 88888.00 2020-12-29 01:19:36.000 364 14000.48 132.69 54923.13 88888.00 2020-12-29 01:19:37.000 364 14001.38 133.13 54922.95 88888.00 2020-12-29 01:19:38.000 364 14004.08 136.08 54919.64 88888.00 2020-12-29 01:19:39.000 364 14000.51 132.73 54923.13 88888.00 2020-12-29 01:19:40.000 364 14000.70 132.96 54922.82 88888.00 2020-12-29 01:19:41.000 364 14000.79 132.73 54923.10 88888.00 2020-12-29 01:19:42.000 364 14000.68 132.88 54922.99 88888.00 2020-12-29 01:19:43.000 364 14004.12 136.08 54919.82 88888.00 2020-12-29 01:19:44.000 364 14001.02 132.80 54923.11 88888.00 2020-12-29 01:19:45.000 364 14000.94 132.88 54923.13 88888.00 2020-12-29 01:19:46.000 364 14000.98 132.91 54922.88 88888.00 2020-12-29 01:19:47.000 364 14001.22 132.89 54922.96 88888.00 2020-12-29 01:19:48.000 364 14001.17 132.83 54922.97 88888.00 2020-12-29 01:19:49.000 364 14001.47 132.87 54922.91 88888.00 2020-12-29 01:19:50.000 364 14001.39 132.84 54922.91 88888.00 2020-12-29 01:19:51.000 364 14001.14 132.76 54923.18 88888.00 2020-12-29 01:19:52.000 364 14001.01 132.38 54923.27 88888.00 2020-12-29 01:19:53.000 364 14001.08 132.73 54923.19 88888.00 2020-12-29 01:19:54.000 364 14001.20 132.75 54923.14 88888.00 2020-12-29 01:19:55.000 364 14001.96 133.17 54922.92 88888.00 2020-12-29 01:19:56.000 364 14001.77 132.68 54923.10 88888.00 2020-12-29 01:19:57.000 364 14001.70 132.76 54922.93 88888.00 2020-12-29 01:19:58.000 364 14001.61 132.71 54923.00 88888.00 2020-12-29 01:19:59.000 364 14001.23 132.50 54923.10 88888.00 2020-12-29 01:20:00.000 364 14004.54 135.75 54919.96 88888.00 2020-12-29 01:20:01.000 364 14001.39 132.31 54923.16 88888.00 2020-12-29 01:20:02.000 364 14001.98 132.74 54923.08 88888.00 2020-12-29 01:20:03.000 364 14001.60 132.48 54922.96 88888.00 2020-12-29 01:20:04.000 364 14001.71 132.53 54923.03 88888.00 2020-12-29 01:20:05.000 364 14004.47 135.62 54920.00 88888.00 2020-12-29 01:20:06.000 364 14001.41 132.25 54923.30 88888.00 2020-12-29 01:20:07.000 364 14001.46 132.36 54923.27 88888.00 2020-12-29 01:20:08.000 364 14002.27 132.89 54923.15 88888.00 2020-12-29 01:20:09.000 364 14001.88 132.39 54923.28 88888.00 2020-12-29 01:20:10.000 364 14001.69 132.45 54923.00 88888.00 2020-12-29 01:20:11.000 364 14001.68 132.54 54923.02 88888.00 2020-12-29 01:20:12.000 364 14001.82 132.61 54923.10 88888.00 2020-12-29 01:20:13.000 364 14001.74 132.45 54923.16 88888.00 2020-12-29 01:20:14.000 364 14002.33 132.73 54923.10 88888.00 2020-12-29 01:20:15.000 364 14001.92 132.49 54923.20 88888.00 2020-12-29 01:20:16.000 364 14001.66 132.44 54923.26 88888.00 2020-12-29 01:20:17.000 364 14001.81 132.48 54923.24 88888.00 2020-12-29 01:20:18.000 364 14001.80 132.58 54923.20 88888.00 2020-12-29 01:20:19.000 364 14001.68 132.34 54923.17 88888.00 2020-12-29 01:20:20.000 364 14002.28 132.56 54923.18 88888.00 2020-12-29 01:20:21.000 364 14002.11 132.60 54922.83 88888.00 2020-12-29 01:20:22.000 364 14001.88 132.32 54923.27 88888.00 2020-12-29 01:20:23.000 364 14001.86 132.51 54923.05 88888.00 2020-12-29 01:20:24.000 364 14001.77 132.30 54923.13 88888.00 2020-12-29 01:20:25.000 364 14001.71 132.26 54923.18 88888.00 2020-12-29 01:20:26.000 364 14001.67 132.22 54923.19 88888.00 2020-12-29 01:20:27.000 364 14002.18 132.58 54923.02 88888.00 2020-12-29 01:20:28.000 364 14001.89 132.19 54923.20 88888.00 2020-12-29 01:20:29.000 364 14001.69 132.08 54923.26 88888.00 2020-12-29 01:20:30.000 364 14003.52 134.84 54920.58 88888.00 2020-12-29 01:20:31.000 364 14002.01 132.18 54923.13 88888.00 2020-12-29 01:20:32.000 364 14001.59 132.07 54923.27 88888.00 2020-12-29 01:20:33.000 364 14002.32 132.60 54923.11 88888.00 2020-12-29 01:20:34.000 364 14002.28 132.48 54923.05 88888.00 2020-12-29 01:20:35.000 364 14001.70 132.08 54923.16 88888.00 2020-12-29 01:20:36.000 364 14004.47 134.77 54920.51 88888.00 2020-12-29 01:20:37.000 364 14001.68 132.27 54923.07 88888.00 2020-12-29 01:20:38.000 364 14001.81 132.06 54923.06 88888.00 2020-12-29 01:20:39.000 364 14001.80 132.37 54923.03 88888.00 2020-12-29 01:20:40.000 364 14002.05 132.17 54923.09 88888.00 2020-12-29 01:20:41.000 364 14001.84 132.15 54922.88 88888.00 2020-12-29 01:20:42.000 364 14001.82 132.16 54923.17 88888.00 2020-12-29 01:20:43.000 364 14001.93 132.10 54923.04 88888.00 2020-12-29 01:20:44.000 364 14001.66 132.16 54922.85 88888.00 2020-12-29 01:20:45.000 364 14002.41 132.30 54922.93 88888.00 2020-12-29 01:20:46.000 364 14002.05 132.22 54923.04 88888.00 2020-12-29 01:20:47.000 364 14001.90 132.14 54923.02 88888.00 2020-12-29 01:20:48.000 364 14005.05 135.31 54919.68 88888.00 2020-12-29 01:20:49.000 364 14001.94 132.09 54922.99 88888.00 2020-12-29 01:20:50.000 364 14001.77 131.98 54923.00 88888.00 2020-12-29 01:20:51.000 364 14001.85 132.04 54922.88 88888.00 2020-12-29 01:20:52.000 364 14002.55 132.66 54922.86 88888.00 2020-12-29 01:20:53.000 364 14002.22 132.29 54922.75 88888.00 2020-12-29 01:20:54.000 364 14005.13 135.45 54919.74 88888.00 2020-12-29 01:20:55.000 364 14001.88 132.01 54923.04 88888.00 2020-12-29 01:20:56.000 364 14002.15 132.19 54922.81 88888.00 2020-12-29 01:20:57.000 364 14001.94 132.16 54922.79 88888.00 2020-12-29 01:20:58.000 364 14002.84 132.57 54922.75 88888.00 2020-12-29 01:20:59.000 364 14002.62 132.50 54922.76 88888.00 2020-12-29 01:21:00.000 364 14002.40 132.36 54922.80 88888.00 2020-12-29 01:21:01.000 364 14002.10 132.28 54922.93 88888.00 2020-12-29 01:21:02.000 364 14002.12 132.28 54922.99 88888.00 2020-12-29 01:21:03.000 364 14001.95 131.69 54923.32 88888.00 2020-12-29 01:21:04.000 364 14002.26 132.24 54922.99 88888.00 2020-12-29 01:21:05.000 364 14002.92 132.44 54922.89 88888.00 2020-12-29 01:21:06.000 364 14005.47 135.25 54919.86 88888.00 2020-12-29 01:21:07.000 364 14002.50 132.20 54922.86 88888.00 2020-12-29 01:21:08.000 364 14002.38 132.16 54923.01 88888.00 2020-12-29 01:21:09.000 364 14002.33 132.11 54923.03 88888.00 2020-12-29 01:21:10.000 364 14003.05 132.50 54922.88 88888.00 2020-12-29 01:21:11.000 364 14002.74 132.37 54923.02 88888.00 2020-12-29 01:21:12.000 364 14002.69 132.14 54923.16 88888.00 2020-12-29 01:21:13.000 364 14002.46 132.18 54923.16 88888.00 2020-12-29 01:21:14.000 364 14002.72 132.23 54923.13 88888.00 2020-12-29 01:21:15.000 364 14002.56 132.07 54923.12 88888.00 2020-12-29 01:21:16.000 364 14002.56 132.21 54923.07 88888.00 2020-12-29 01:21:17.000 364 14003.12 132.39 54923.16 88888.00 2020-12-29 01:21:18.000 364 14002.98 132.45 54922.99 88888.00 2020-12-29 01:21:19.000 364 14002.77 132.17 54923.19 88888.00 2020-12-29 01:21:20.000 364 14002.65 132.30 54923.26 88888.00 2020-12-29 01:21:21.000 364 14002.58 132.10 54923.32 88888.00 2020-12-29 01:21:22.000 364 14005.89 135.45 54920.01 88888.00 2020-12-29 01:21:23.000 364 14003.33 132.46 54923.25 88888.00 2020-12-29 01:21:24.000 364 14003.27 132.87 54922.66 88888.00 2020-12-29 01:21:25.000 364 14002.84 132.10 54923.23 88888.00 2020-12-29 01:21:26.000 364 14002.83 131.99 54923.32 88888.00 2020-12-29 01:21:27.000 364 14005.98 135.25 54920.13 88888.00 2020-12-29 01:21:28.000 364 14002.84 132.10 54923.24 88888.00 2020-12-29 01:21:29.000 364 14002.76 131.96 54923.32 88888.00 2020-12-29 01:21:30.000 364 14002.82 131.92 54923.43 88888.00 2020-12-29 01:21:31.000 364 14002.96 131.95 54923.19 88888.00 2020-12-29 01:21:32.000 364 14002.88 131.90 54923.28 88888.00 2020-12-29 01:21:33.000 364 14006.17 135.17 54920.12 88888.00 2020-12-29 01:21:34.000 364 14002.76 131.79 54923.43 88888.00 2020-12-29 01:21:35.000 364 14003.20 132.06 54923.35 88888.00 2020-12-29 01:21:36.000 364 14003.12 131.93 54923.24 88888.00 2020-12-29 01:21:37.000 364 14002.94 131.66 54923.54 88888.00 2020-12-29 01:21:38.000 364 14005.90 135.02 54920.12 88888.00 2020-12-29 01:21:39.000 364 14002.60 131.49 54923.45 88888.00 2020-12-29 01:21:40.000 364 14002.52 131.40 54923.41 88888.00 2020-12-29 01:21:41.000 364 14002.59 131.47 54923.61 88888.00 2020-12-29 01:21:42.000 364 14003.21 131.85 54923.44 88888.00 2020-12-29 01:21:43.000 364 14002.63 131.50 54923.56 88888.00 2020-12-29 01:21:44.000 364 14002.59 131.85 54923.27 88888.00 2020-12-29 01:21:45.000 364 14003.16 132.22 54922.45 88888.00 2020-12-29 01:21:46.000 364 14002.58 131.39 54923.62 88888.00 2020-12-29 01:21:47.000 364 14002.30 131.32 54923.59 88888.00 2020-12-29 01:21:48.000 364 14003.15 131.54 54923.27 88888.00 2020-12-29 01:21:49.000 364 14002.36 131.46 54923.54 88888.00 2020-12-29 01:21:50.000 364 14002.41 131.31 54923.36 88888.00 2020-12-29 01:21:51.000 364 14002.40 131.46 54923.51 88888.00 2020-12-29 01:21:52.000 364 14002.31 131.34 54923.61 88888.00 2020-12-29 01:21:53.000 364 14002.24 131.32 54923.48 88888.00 2020-12-29 01:21:54.000 364 14002.27 131.39 54923.40 88888.00 2020-12-29 01:21:55.000 364 14002.23 131.21 54923.59 88888.00 2020-12-29 01:21:56.000 364 14002.18 131.33 54923.46 88888.00 2020-12-29 01:21:57.000 364 14002.09 131.22 54923.52 88888.00 2020-12-29 01:21:58.000 364 14004.94 134.24 54920.30 88888.00 2020-12-29 01:21:59.000 364 14001.91 131.22 54923.45 88888.00 2020-12-29 01:22:00.000 364 14002.38 131.29 54923.36 88888.00 2020-12-29 01:22:01.000 364 14002.03 131.25 54923.38 88888.00 2020-12-29 01:22:02.000 364 14001.98 131.39 54923.22 88888.00 2020-12-29 01:22:03.000 364 14004.74 134.21 54920.16 88888.00 2020-12-29 01:22:04.000 364 14001.50 131.21 54923.49 88888.00 2020-12-29 01:22:05.000 364 14001.64 131.16 54923.35 88888.00 2020-12-29 01:22:06.000 364 14001.51 131.12 54923.44 88888.00 2020-12-29 01:22:07.000 364 14002.00 131.31 54923.37 88888.00 2020-12-29 01:22:08.000 364 14004.80 134.62 54919.97 88888.00 2020-12-29 01:22:09.000 364 14001.49 131.25 54923.32 88888.00 2020-12-29 01:22:10.000 364 14001.22 131.23 54923.34 88888.00 2020-12-29 01:22:11.000 364 14001.40 131.22 54923.28 88888.00 2020-12-29 01:22:12.000 364 14001.13 131.18 54923.19 88888.00 2020-12-29 01:22:13.000 364 14001.79 131.49 54923.07 88888.00 2020-12-29 01:22:14.000 364 14001.39 131.22 54923.22 88888.00 2020-12-29 01:22:15.000 364 14001.35 131.36 54922.87 88888.00 2020-12-29 01:22:16.000 364 14001.14 131.33 54923.24 88888.00 2020-12-29 01:22:17.000 364 14000.89 131.24 54923.18 88888.00 2020-12-29 01:22:18.000 364 14001.24 131.49 54923.06 88888.00 2020-12-29 01:22:19.000 364 14004.26 134.48 54919.97 88888.00 2020-12-29 01:22:20.000 364 14001.38 131.56 54923.04 88888.00 2020-12-29 01:22:21.000 364 14001.20 131.41 54923.01 88888.00 2020-12-29 01:22:22.000 364 14001.14 131.55 54923.05 88888.00 2020-12-29 01:22:23.000 364 14001.04 131.46 54922.89 88888.00 2020-12-29 01:22:24.000 364 14001.16 131.49 54922.98 88888.00 2020-12-29 01:22:25.000 364 14004.94 135.14 54919.59 88888.00 2020-12-29 01:22:26.000 364 14001.36 131.76 54922.67 88888.00 2020-12-29 01:22:27.000 364 14001.13 131.64 54922.97 88888.00 2020-12-29 01:22:28.000 364 14001.19 131.74 54922.92 88888.00 2020-12-29 01:22:29.000 364 14001.13 131.57 54923.13 88888.00 2020-12-29 01:22:30.000 364 14001.03 131.47 54923.10 88888.00 2020-12-29 01:22:31.000 364 14001.47 131.88 54922.98 88888.00 2020-12-29 01:22:32.000 364 14001.59 132.01 54922.99 88888.00 2020-12-29 01:22:33.000 364 14001.31 131.71 54922.99 88888.00 2020-12-29 01:22:34.000 364 14001.54 131.92 54922.64 88888.00 2020-12-29 01:22:35.000 364 14001.07 131.60 54923.05 88888.00 2020-12-29 01:22:36.000 364 14001.15 131.67 54922.93 88888.00 2020-12-29 01:22:37.000 364 14001.24 131.69 54922.85 88888.00 2020-12-29 01:22:38.000 364 14001.80 131.80 54923.03 88888.00 2020-12-29 01:22:39.000 364 14001.51 131.84 54922.89 88888.00 2020-12-29 01:22:40.000 364 14001.37 131.71 54922.96 88888.00 2020-12-29 01:22:41.000 364 14001.49 131.73 54922.96 88888.00 2020-12-29 01:22:42.000 364 14001.39 131.80 54922.82 88888.00 2020-12-29 01:22:43.000 364 14001.40 131.49 54923.10 88888.00 2020-12-29 01:22:44.000 364 14001.37 131.62 54923.15 88888.00 2020-12-29 01:22:45.000 364 14002.11 132.12 54922.89 88888.00 2020-12-29 01:22:46.000 364 14001.60 131.93 54922.96 88888.00 2020-12-29 01:22:47.000 364 14001.55 131.69 54922.94 88888.00 2020-12-29 01:22:48.000 364 14001.52 131.82 54922.95 88888.00 2020-12-29 01:22:49.000 364 14001.59 131.67 54922.94 88888.00 2020-12-29 01:22:50.000 364 14004.75 135.40 54919.32 88888.00 2020-12-29 01:22:51.000 364 14001.91 131.96 54922.80 88888.00 2020-12-29 01:22:52.000 364 14001.80 131.89 54922.88 88888.00 2020-12-29 01:22:53.000 364 14001.83 131.86 54922.91 88888.00 2020-12-29 01:22:54.000 364 14001.84 131.86 54922.97 88888.00 2020-12-29 01:22:55.000 364 14004.88 134.96 54919.84 88888.00 2020-12-29 01:22:56.000 364 14002.33 132.05 54922.80 88888.00 2020-12-29 01:22:57.000 364 14002.13 131.87 54922.91 88888.00 2020-12-29 01:22:58.000 364 14002.20 131.88 54922.84 88888.00 2020-12-29 01:22:59.000 364 14002.05 131.99 54922.91 88888.00 2020-12-29 01:23:00.000 364 14001.97 131.86 54922.94 88888.00 2020-12-29 01:23:01.000 364 14002.08 131.98 54922.74 88888.00 2020-12-29 01:23:02.000 364 14002.18 132.09 54922.77 88888.00 2020-12-29 01:23:03.000 364 14002.72 132.21 54922.69 88888.00 2020-12-29 01:23:04.000 364 14002.50 131.95 54922.98 88888.00 2020-12-29 01:23:05.000 364 14005.55 136.33 54918.27 88888.00 2020-12-29 01:23:06.000 364 14005.37 135.34 54919.68 88888.00 2020-12-29 01:23:07.000 364 14002.01 131.99 54922.93 88888.00 2020-12-29 01:23:08.000 364 14002.63 132.38 54922.48 88888.00 2020-12-29 01:23:09.000 364 14002.38 131.98 54923.18 88888.00 2020-12-29 01:23:10.000 364 14002.89 132.26 54922.90 88888.00 2020-12-29 01:23:11.000 364 14005.23 135.06 54919.93 88888.00 2020-12-29 01:23:12.000 364 14002.47 132.15 54923.08 88888.00 2020-12-29 01:23:13.000 364 14002.30 132.16 54922.94 88888.00 2020-12-29 01:23:14.000 364 14002.33 132.20 54923.13 88888.00 2020-12-29 01:23:15.000 364 14002.23 132.24 54923.09 88888.00 2020-12-29 01:23:16.000 364 14002.61 132.02 54923.10 88888.00 2020-12-29 01:23:17.000 364 14002.25 131.98 54923.18 88888.00 2020-12-29 01:23:18.000 364 14002.39 131.99 54923.20 88888.00 2020-12-29 01:23:19.000 364 14002.50 132.12 54923.21 88888.00 2020-12-29 01:23:20.000 364 14002.65 132.27 54923.07 88888.00 2020-12-29 01:23:21.000 364 14003.10 132.44 54923.05 88888.00 2020-12-29 01:23:22.000 364 14002.84 132.38 54923.16 88888.00 2020-12-29 01:23:23.000 364 14002.58 132.24 54923.24 88888.00 2020-12-29 01:23:24.000 364 14002.67 132.17 54923.09 88888.00 2020-12-29 01:23:25.000 364 14002.94 132.49 54923.08 88888.00 2020-12-29 01:23:26.000 364 14002.58 132.19 54923.17 88888.00 2020-12-29 01:23:27.000 364 14002.51 132.19 54923.32 88888.00 2020-12-29 01:23:28.000 364 14003.40 132.60 54923.08 88888.00 2020-12-29 01:23:29.000 364 14003.10 132.55 54923.09 88888.00 2020-12-29 01:23:30.000 364 14002.88 132.39 54923.05 88888.00 2020-12-29 01:23:31.000 364 14002.71 132.45 54923.11 88888.00 2020-12-29 01:23:32.000 364 14002.77 132.28 54923.22 88888.00 2020-12-29 01:23:33.000 364 14003.03 132.70 54923.15 88888.00 2020-12-29 01:23:34.000 364 14003.96 133.13 54922.18 88888.00 2020-12-29 01:23:35.000 364 14003.37 132.63 54923.20 88888.00 2020-12-29 01:23:36.000 364 14005.92 135.47 54920.14 88888.00 2020-12-29 01:23:37.000 364 14002.99 132.38 54923.20 88888.00 2020-12-29 01:23:38.000 364 14003.03 132.41 54923.32 88888.00 2020-12-29 01:23:39.000 364 14003.23 132.53 54923.18 88888.00 2020-12-29 01:23:40.000 364 14003.02 132.42 54923.11 88888.00 2020-12-29 01:23:41.000 364 14003.35 132.62 54923.29 88888.00 2020-12-29 01:23:42.000 364 14006.34 135.77 54919.96 88888.00 2020-12-29 01:23:43.000 364 14003.39 132.58 54923.20 88888.00 2020-12-29 01:23:44.000 364 14003.03 132.48 54923.21 88888.00 2020-12-29 01:23:45.000 364 14003.04 132.40 54923.22 88888.00 2020-12-29 01:23:46.000 364 14003.67 132.60 54923.13 88888.00 2020-12-29 01:23:47.000 364 14003.68 132.91 54923.03 88888.00 2020-12-29 01:23:48.000 364 14003.29 132.44 54923.32 88888.00 2020-12-29 01:23:49.000 364 14003.21 132.44 54923.33 88888.00 2020-12-29 01:23:50.000 364 14003.22 132.43 54923.35 88888.00 2020-12-29 01:23:51.000 364 14003.48 132.62 54923.33 88888.00 2020-12-29 01:23:52.000 364 14003.24 132.56 54923.32 88888.00 2020-12-29 01:23:53.000 364 14003.63 132.51 54923.35 88888.00 2020-12-29 01:23:54.000 364 14003.25 132.41 54923.26 88888.00 2020-12-29 01:23:55.000 364 14004.04 133.27 54922.60 88888.00 2020-12-29 01:23:56.000 364 14003.19 132.43 54923.25 88888.00 2020-12-29 01:23:57.000 364 14003.15 132.43 54923.18 88888.00 2020-12-29 01:23:58.000 364 14003.17 132.25 54923.44 88888.00 2020-12-29 01:23:59.000 364 14003.73 132.59 54923.34 88888.00 2020-12-29 01:24:00.000 364 14003.66 132.88 54922.97 88888.00 2020-12-29 01:24:01.000 364 14003.21 132.37 54923.33 88888.00 2020-12-29 01:24:02.000 364 14002.99 132.34 54923.19 88888.00 2020-12-29 01:24:03.000 364 14007.39 137.11 54918.71 88888.00 2020-12-29 01:24:04.000 364 14006.01 135.57 54920.06 88888.00 2020-12-29 01:24:05.000 364 14003.17 132.39 54923.27 88888.00 2020-12-29 01:24:06.000 364 14003.19 132.45 54923.39 88888.00 2020-12-29 01:24:07.000 364 14002.94 132.28 54923.37 88888.00 2020-12-29 01:24:08.000 364 14003.41 132.67 54923.01 88888.00 2020-12-29 01:24:09.000 364 14005.87 135.51 54920.10 88888.00 2020-12-29 01:24:10.000 364 14002.91 132.48 54923.22 88888.00 2020-12-29 01:24:11.000 364 14003.19 132.66 54923.15 88888.00 2020-12-29 01:24:12.000 364 14003.30 132.51 54923.18 88888.00 2020-12-29 01:24:13.000 364 14006.06 135.64 54919.98 88888.00 2020-12-29 01:24:14.000 364 14002.74 132.36 54923.26 88888.00 2020-12-29 01:24:15.000 364 14002.92 132.45 54923.22 88888.00 2020-12-29 01:24:16.000 364 14003.16 133.24 54922.48 88888.00 2020-12-29 01:24:17.000 364 14002.85 132.46 54923.17 88888.00 2020-12-29 01:24:18.000 364 14003.24 132.50 54923.22 88888.00 2020-12-29 01:24:19.000 364 14003.06 132.43 54923.24 88888.00 2020-12-29 01:24:20.000 364 14002.94 132.79 54922.94 88888.00 2020-12-29 01:24:21.000 364 14002.55 132.25 54923.26 88888.00 2020-12-29 01:24:22.000 364 14002.54 132.25 54923.31 88888.00 2020-12-29 01:24:23.000 364 14002.84 132.59 54923.10 88888.00 2020-12-29 01:24:24.000 364 14002.91 132.47 54923.08 88888.00 2020-12-29 01:24:25.000 364 14003.09 132.62 54923.03 88888.00 2020-12-29 01:24:26.000 364 14002.71 132.43 54922.94 88888.00 2020-12-29 01:24:27.000 364 14002.70 132.50 54923.08 88888.00 2020-12-29 01:24:28.000 364 14002.66 132.59 54923.07 88888.00 2020-12-29 01:24:29.000 364 14002.45 132.42 54923.19 88888.00 2020-12-29 01:24:30.000 364 14002.45 132.45 54923.01 88888.00 2020-12-29 01:24:31.000 364 14002.68 132.44 54923.12 88888.00 2020-12-29 01:24:32.000 364 14002.45 132.43 54923.12 88888.00 2020-12-29 01:24:33.000 364 14002.45 132.40 54923.13 88888.00 2020-12-29 01:24:34.000 364 14002.69 132.97 54922.88 88888.00 2020-12-29 01:24:35.000 364 14002.32 132.53 54923.07 88888.00 2020-12-29 01:24:36.000 364 14003.04 132.64 54923.02 88888.00 2020-12-29 01:24:37.000 364 14002.89 132.56 54923.03 88888.00 2020-12-29 01:24:38.000 364 14003.09 133.34 54921.86 88888.00 2020-12-29 01:24:39.000 364 14004.06 133.80 54922.04 88888.00 2020-12-29 01:24:40.000 364 14002.30 132.51 54923.04 88888.00 2020-12-29 01:24:41.000 364 14002.15 132.56 54923.04 88888.00 2020-12-29 01:24:42.000 364 14002.22 132.44 54923.03 88888.00 2020-12-29 01:24:43.000 364 14002.59 132.72 54922.97 88888.00 2020-12-29 01:24:44.000 364 14005.56 135.84 54919.55 88888.00 2020-12-29 01:24:45.000 364 14002.09 132.41 54923.02 88888.00 2020-12-29 01:24:46.000 364 14002.17 132.58 54922.95 88888.00 2020-12-29 01:24:47.000 364 14002.04 132.47 54923.11 88888.00 2020-12-29 01:24:48.000 364 14001.88 132.50 54922.90 88888.00 2020-12-29 01:24:49.000 364 14002.27 132.52 54922.88 88888.00 2020-12-29 01:24:50.000 364 14002.73 133.09 54922.75 88888.00 2020-12-29 01:24:51.000 364 14002.09 132.66 54922.98 88888.00 2020-12-29 01:24:52.000 364 14001.75 132.49 54922.96 88888.00 2020-12-29 01:24:53.000 364 14002.08 132.69 54922.79 88888.00 2020-12-29 01:24:54.000 364 14001.86 132.59 54922.87 88888.00 2020-12-29 01:24:55.000 364 14004.82 135.76 54919.73 88888.00 2020-12-29 01:24:56.000 364 14002.31 132.79 54922.78 88888.00 2020-12-29 01:24:57.000 364 14001.76 132.84 54922.81 88888.00 2020-12-29 01:24:58.000 364 14001.58 132.64 54922.88 88888.00 2020-12-29 01:24:59.000 364 14001.58 132.67 54922.90 88888.00 2020-12-29 01:25:00.000 364 14004.83 135.91 54919.65 88888.00 2020-12-29 01:25:01.000 364 14001.76 133.20 54922.62 88888.00 2020-12-29 01:25:02.000 364 14001.82 132.75 54922.89 88888.00 2020-12-29 01:25:03.000 364 14001.73 132.75 54922.84 88888.00 2020-12-29 01:25:04.000 364 14001.61 132.87 54922.82 88888.00 2020-12-29 01:25:05.000 364 14001.50 132.84 54922.80 88888.00 2020-12-29 01:25:06.000 364 14001.84 133.02 54922.34 88888.00 2020-12-29 01:25:07.000 364 14004.43 136.02 54919.73 88888.00 2020-12-29 01:25:08.000 364 14002.22 133.04 54922.73 88888.00 2020-12-29 01:25:09.000 364 14001.78 133.04 54922.71 88888.00 2020-12-29 01:25:10.000 364 14001.51 132.89 54922.78 88888.00 2020-12-29 01:25:11.000 364 14001.38 132.86 54922.86 88888.00 2020-12-29 01:25:12.000 364 14001.51 133.20 54922.53 88888.00 2020-12-29 01:25:13.000 364 14001.65 133.12 54922.75 88888.00 2020-12-29 01:25:14.000 364 14002.15 133.36 54922.58 88888.00 2020-12-29 01:25:15.000 364 14005.11 136.44 54919.42 88888.00 2020-12-29 01:25:16.000 364 14001.86 133.30 54922.79 88888.00 2020-12-29 01:25:17.000 364 14001.34 133.15 54922.78 88888.00 2020-12-29 01:25:18.000 364 14001.43 133.20 54922.62 88888.00 2020-12-29 01:25:19.000 364 14001.23 133.03 54922.91 88888.00 2020-12-29 01:25:20.000 364 14001.35 133.39 54922.56 88888.00 2020-12-29 01:25:21.000 364 14002.06 133.49 54922.65 88888.00 2020-12-29 01:25:22.000 364 14001.42 133.27 54922.71 88888.00 2020-12-29 01:25:23.000 364 14001.31 133.03 54923.11 88888.00 2020-12-29 01:25:24.000 364 14001.41 133.09 54922.79 88888.00 2020-12-29 01:25:25.000 364 14004.28 136.41 54919.64 88888.00 2020-12-29 01:25:26.000 364 14001.37 133.24 54922.66 88888.00 2020-12-29 01:25:27.000 364 14001.53 133.30 54922.60 88888.00 2020-12-29 01:25:28.000 364 14001.45 133.39 54922.71 88888.00 2020-12-29 01:25:29.000 364 14001.28 133.22 54922.84 88888.00 2020-12-29 01:25:30.000 364 14001.47 133.29 54922.81 88888.00 2020-12-29 01:25:31.000 364 14004.61 136.39 54919.62 88888.00 2020-12-29 01:25:32.000 364 14001.44 133.23 54922.61 88888.00 2020-12-29 01:25:33.000 364 14002.19 133.70 54922.68 88888.00 2020-12-29 01:25:34.000 364 14001.62 133.51 54922.69 88888.00 2020-12-29 01:25:35.000 364 14004.33 136.44 54919.58 88888.00 2020-12-29 01:25:36.000 364 14001.54 133.41 54922.67 88888.00 2020-12-29 01:25:37.000 364 14001.19 133.24 54922.75 88888.00 2020-12-29 01:25:38.000 364 14001.63 133.64 54922.54 88888.00 2020-12-29 01:25:39.000 364 14001.60 133.47 54922.81 88888.00 2020-12-29 01:25:40.000 364 14001.99 133.62 54922.63 88888.00 2020-12-29 01:25:41.000 364 14004.62 136.57 54919.55 88888.00 2020-12-29 01:25:42.000 364 14001.40 133.33 54922.88 88888.00 2020-12-29 01:25:43.000 364 14001.19 133.11 54922.86 88888.00 2020-12-29 01:25:44.000 364 14001.03 132.95 54923.37 88888.00 2020-12-29 01:25:45.000 364 14001.44 133.39 54922.56 88888.00 2020-12-29 01:25:46.000 364 14001.82 133.62 54922.72 88888.00 2020-12-29 01:25:47.000 364 14001.51 133.51 54922.58 88888.00 2020-12-29 01:25:48.000 364 14004.23 136.46 54919.51 88888.00 2020-12-29 01:25:49.000 364 14001.13 133.23 54922.81 88888.00 2020-12-29 01:25:50.000 364 14001.14 133.31 54922.68 88888.00 2020-12-29 01:25:51.000 364 14001.14 133.33 54922.72 88888.00 2020-12-29 01:25:52.000 364 14001.44 133.53 54922.60 88888.00 2020-12-29 01:25:53.000 364 14001.40 133.33 54922.73 88888.00 2020-12-29 01:25:54.000 364 14004.46 136.48 54919.52 88888.00 2020-12-29 01:25:55.000 364 14001.49 133.60 54922.45 88888.00 2020-12-29 01:25:56.000 364 14001.38 133.63 54922.53 88888.00 2020-12-29 01:25:57.000 364 14001.03 133.29 54922.90 88888.00 2020-12-29 01:25:58.000 364 14001.71 133.41 54922.62 88888.00 2020-12-29 01:25:59.000 364 14001.28 133.28 54922.80 88888.00 2020-12-29 01:26:00.000 364 14001.29 133.34 54922.61 88888.00 2020-12-29 01:26:01.000 364 14001.11 133.31 54922.68 88888.00 2020-12-29 01:26:02.000 364 14001.53 133.41 54922.67 88888.00 2020-12-29 01:26:03.000 364 14001.14 133.14 54922.75 88888.00 2020-12-29 01:26:04.000 364 14001.85 133.42 54922.67 88888.00 2020-12-29 01:26:05.000 364 14002.06 134.03 54921.82 88888.00 2020-12-29 01:26:06.000 364 14001.43 133.21 54922.80 88888.00 2020-12-29 01:26:07.000 364 14001.42 133.05 54922.60 88888.00 2020-12-29 01:26:08.000 364 14001.37 133.23 54922.57 88888.00 2020-12-29 01:26:09.000 364 14001.38 133.17 54922.55 88888.00 2020-12-29 01:26:10.000 364 14001.67 133.37 54922.59 88888.00 2020-12-29 01:26:11.000 364 14002.08 133.41 54922.62 88888.00 2020-12-29 01:26:12.000 364 14001.67 133.27 54922.50 88888.00 2020-12-29 01:26:13.000 364 14001.71 133.23 54922.30 88888.00 2020-12-29 01:26:14.000 364 14001.85 133.44 54922.47 88888.00 2020-12-29 01:26:15.000 364 14001.68 133.30 54922.49 88888.00 2020-12-29 01:26:16.000 364 14001.95 133.23 54922.53 88888.00 2020-12-29 01:26:17.000 364 14002.21 133.55 54922.14 88888.00 2020-12-29 01:26:18.000 364 14002.16 133.31 54922.48 88888.00 2020-12-29 01:26:19.000 364 14005.12 136.54 54919.59 88888.00 2020-12-29 01:26:20.000 364 14002.08 133.10 54922.38 88888.00 2020-12-29 01:26:21.000 364 14002.24 133.18 54922.42 88888.00 2020-12-29 01:26:22.000 364 14002.32 133.16 54922.44 88888.00 2020-12-29 01:26:23.000 364 14002.83 133.44 54922.29 88888.00 2020-12-29 01:26:24.000 364 14005.69 136.54 54919.21 88888.00 2020-12-29 01:26:25.000 364 14002.43 133.13 54922.68 88888.00 2020-12-29 01:26:26.000 364 14003.50 133.97 54921.92 88888.00 2020-12-29 01:26:27.000 364 14002.48 133.18 54922.46 88888.00 2020-12-29 01:26:28.000 364 14002.70 133.29 54922.49 88888.00 2020-12-29 01:26:29.000 364 14003.51 133.71 54922.26 88888.00 2020-12-29 01:26:30.000 364 14003.15 133.30 54922.59 88888.00 2020-12-29 01:26:31.000 364 14003.20 133.16 54922.53 88888.00 2020-12-29 01:26:32.000 364 14003.28 133.39 54922.41 88888.00 2020-12-29 01:26:33.000 364 14003.11 133.30 54922.64 88888.00 2020-12-29 01:26:34.000 364 14003.24 133.31 54922.54 88888.00 2020-12-29 01:26:35.000 364 14003.32 133.46 54922.39 88888.00 2020-12-29 01:26:36.000 364 14008.24 138.14 54918.05 88888.00 2020-12-29 01:26:37.000 364 14006.78 136.51 54919.10 88888.00 2020-12-29 01:26:38.000 364 14003.59 133.56 54922.33 88888.00 2020-12-29 01:26:39.000 364 14003.54 133.25 54922.63 88888.00 2020-12-29 01:26:40.000 364 14003.66 133.23 54922.57 88888.00 2020-12-29 01:26:41.000 364 14003.93 133.54 54922.53 88888.00 2020-12-29 01:26:42.000 364 14007.11 136.67 54919.33 88888.00 2020-12-29 01:26:43.000 364 14004.02 133.12 54922.70 88888.00 2020-12-29 01:26:44.000 364 14004.21 133.36 54922.55 88888.00 2020-12-29 01:26:45.000 364 14004.19 133.25 54922.56 88888.00 2020-12-29 01:26:46.000 364 14004.12 133.18 54922.53 88888.00 2020-12-29 01:26:47.000 364 14004.23 133.10 54922.64 88888.00 2020-12-29 01:26:48.000 364 14004.81 133.30 54922.56 88888.00 2020-12-29 01:26:49.000 364 14004.51 133.02 54922.64 88888.00 2020-12-29 01:26:50.000 364 14004.65 133.08 54922.52 88888.00 2020-12-29 01:26:51.000 364 14004.57 133.08 54922.71 88888.00 2020-12-29 01:26:52.000 364 14004.50 132.86 54922.66 88888.00 2020-12-29 01:26:53.000 364 14004.72 132.96 54922.53 88888.00 2020-12-29 01:26:54.000 364 14005.01 132.86 54922.72 88888.00 2020-12-29 01:26:55.000 364 14004.92 132.81 54922.77 88888.00 2020-12-29 01:26:56.000 364 14004.94 132.73 54922.64 88888.00 2020-12-29 01:26:57.000 364 14005.03 132.86 54922.66 88888.00 2020-12-29 01:26:58.000 364 14004.82 132.74 54922.69 88888.00 2020-12-29 01:26:59.000 364 14004.86 132.65 54922.79 88888.00 2020-12-29 01:27:00.000 364 14004.69 132.42 54922.87 88888.00 2020-12-29 01:27:01.000 364 14005.32 132.62 54922.77 88888.00 2020-12-29 01:27:02.000 364 14005.20 132.59 54922.89 88888.00 2020-12-29 01:27:03.000 364 14005.12 132.46 54922.59 88888.00 2020-12-29 01:27:04.000 364 14004.97 132.38 54922.91 88888.00 2020-12-29 01:27:05.000 364 14004.94 132.39 54922.62 88888.00 2020-12-29 01:27:06.000 364 14004.84 132.20 54922.93 88888.00 2020-12-29 01:27:07.000 364 14008.47 135.57 54919.52 88888.00 2020-12-29 01:27:08.000 364 14005.30 132.15 54922.83 88888.00 2020-12-29 01:27:09.000 364 14005.07 131.96 54922.89 88888.00 2020-12-29 01:27:10.000 364 14005.15 131.99 54922.84 88888.00 2020-12-29 01:27:11.000 364 14005.24 131.87 54922.75 88888.00 2020-12-29 01:27:12.000 364 14004.94 132.16 54922.63 88888.00 2020-12-29 01:27:13.000 364 14007.99 134.97 54919.62 88888.00 2020-12-29 01:27:14.000 364 14005.35 131.74 54922.80 88888.00 2020-12-29 01:27:15.000 364 14005.03 131.66 54922.81 88888.00 2020-12-29 01:27:16.000 364 14005.09 131.56 54922.88 88888.00 2020-12-29 01:27:17.000 364 14005.08 131.86 54922.37 88888.00 2020-12-29 01:27:18.000 364 14005.08 131.54 54922.82 88888.00 2020-12-29 01:27:19.000 364 14005.52 131.74 54922.62 88888.00 2020-12-29 01:27:20.000 364 14005.24 131.52 54922.77 88888.00 2020-12-29 01:27:21.000 364 14005.27 131.63 54922.61 88888.00 2020-12-29 01:27:22.000 364 14005.48 131.83 54922.40 88888.00 2020-12-29 01:27:23.000 364 14005.16 131.44 54922.67 88888.00 2020-12-29 01:27:24.000 364 14005.22 131.48 54922.56 88888.00 2020-12-29 01:27:25.000 364 14004.91 131.08 54922.73 88888.00 2020-12-29 01:27:26.000 364 14005.54 131.51 54922.66 88888.00 2020-12-29 01:27:27.000 364 14005.10 131.23 54922.78 88888.00 2020-12-29 01:27:28.000 364 14005.08 131.40 54922.71 88888.00 2020-12-29 01:27:29.000 364 14008.46 134.59 54919.48 88888.00 2020-12-29 01:27:30.000 364 14004.95 131.07 54922.57 88888.00 2020-12-29 01:27:31.000 364 14005.00 131.12 54922.66 88888.00 2020-12-29 01:27:32.000 364 14005.58 131.41 54922.53 88888.00 2020-12-29 01:27:33.000 364 14005.27 131.26 54922.57 88888.00 2020-12-29 01:27:34.000 364 14005.02 130.95 54922.66 88888.00 2020-12-29 01:27:35.000 364 14008.23 134.40 54919.33 88888.00 2020-12-29 01:27:36.000 364 14005.07 130.98 54922.43 88888.00 2020-12-29 01:27:37.000 364 14004.99 130.89 54922.45 88888.00 2020-12-29 01:27:38.000 364 14005.03 130.84 54922.55 88888.00 2020-12-29 01:27:39.000 364 14005.35 131.04 54922.61 88888.00 2020-12-29 01:27:40.000 364 14005.13 130.74 54922.42 88888.00 2020-12-29 01:27:41.000 364 14004.98 130.70 54922.58 88888.00 2020-12-29 01:27:42.000 364 14005.00 130.83 54922.51 88888.00 2020-12-29 01:27:43.000 364 14005.05 130.54 54922.36 88888.00 2020-12-29 01:27:44.000 364 14008.55 134.07 54919.23 88888.00 2020-12-29 01:27:45.000 364 14005.20 130.59 54922.52 88888.00 2020-12-29 01:27:46.000 364 14005.30 130.82 54922.37 88888.00 2020-12-29 01:27:47.000 364 14005.06 130.48 54922.48 88888.00 2020-12-29 01:27:48.000 364 14005.04 130.57 54922.40 88888.00 2020-12-29 01:27:49.000 364 14005.05 130.56 54922.51 88888.00 2020-12-29 01:27:50.000 364 14005.08 130.62 54922.47 88888.00 2020-12-29 01:27:51.000 364 14005.51 130.78 54922.25 88888.00 2020-12-29 01:27:52.000 364 14005.52 130.73 54922.34 88888.00 2020-12-29 01:27:53.000 364 14005.32 130.55 54922.29 88888.00 2020-12-29 01:27:54.000 364 14005.06 130.57 54922.24 88888.00 2020-12-29 01:27:55.000 364 14004.91 130.21 54922.41 88888.00 2020-12-29 01:27:56.000 364 14005.36 130.56 54922.11 88888.00 2020-12-29 01:27:57.000 364 14005.67 130.60 54922.31 88888.00 2020-12-29 01:27:58.000 364 14005.37 130.55 54922.06 88888.00 2020-12-29 01:27:59.000 364 14008.54 133.77 54919.03 88888.00 2020-12-29 01:28:00.000 364 14005.52 130.52 54922.20 88888.00 2020-12-29 01:28:01.000 364 14005.57 130.58 54922.02 88888.00 2020-12-29 01:28:02.000 364 14005.38 130.48 54922.17 88888.00 2020-12-29 01:28:03.000 364 14005.30 130.44 54921.99 88888.00 2020-12-29 01:28:04.000 364 14005.79 130.60 54922.08 88888.00 2020-12-29 01:28:05.000 364 14008.56 133.64 54918.94 88888.00 2020-12-29 01:28:06.000 364 14005.54 130.42 54922.09 88888.00 2020-12-29 01:28:07.000 364 14005.54 130.50 54921.94 88888.00 2020-12-29 01:28:08.000 364 14005.73 130.65 54921.99 88888.00 2020-12-29 01:28:09.000 364 14006.20 130.78 54921.93 88888.00 2020-12-29 01:28:10.000 364 14005.92 130.46 54922.02 88888.00 2020-12-29 01:28:11.000 364 14005.91 130.63 54921.86 88888.00 2020-12-29 01:28:12.000 364 14005.73 130.56 54921.98 88888.00 2020-12-29 01:28:13.000 364 14005.82 130.55 54922.11 88888.00 2020-12-29 01:28:14.000 364 14005.64 130.55 54921.95 88888.00 2020-12-29 01:28:15.000 364 14006.66 131.14 54921.15 88888.00 2020-12-29 01:28:16.000 364 14006.35 130.74 54921.90 88888.00 2020-12-29 01:28:17.000 364 14005.99 130.56 54922.04 88888.00 2020-12-29 01:28:18.000 364 14005.64 130.52 54922.03 88888.00 2020-12-29 01:28:19.000 364 14005.74 130.34 54922.16 88888.00 2020-12-29 01:28:20.000 364 14005.80 130.29 54921.95 88888.00 2020-12-29 01:28:21.000 364 14005.85 130.36 54922.20 88888.00 2020-12-29 01:28:22.000 364 14006.24 130.44 54922.11 88888.00 2020-12-29 01:28:23.000 364 14005.88 130.52 54922.04 88888.00 2020-12-29 01:28:24.000 364 14009.07 133.66 54918.64 88888.00 2020-12-29 01:28:25.000 364 14005.86 130.43 54921.95 88888.00 2020-12-29 01:28:26.000 364 14006.07 130.54 54921.97 88888.00 2020-12-29 01:28:27.000 364 14006.09 130.62 54921.97 88888.00 2020-12-29 01:28:28.000 364 14005.98 130.58 54922.09 88888.00 2020-12-29 01:28:29.000 364 14006.27 130.54 54921.99 88888.00 2020-12-29 01:28:30.000 364 14009.11 133.64 54918.74 88888.00 2020-12-29 01:28:31.000 364 14006.15 130.62 54921.99 88888.00 2020-12-29 01:28:32.000 364 14006.00 130.47 54922.06 88888.00 2020-12-29 01:28:33.000 364 14005.94 130.65 54922.09 88888.00 2020-12-29 01:28:34.000 364 14006.63 130.95 54921.81 88888.00 2020-12-29 01:28:35.000 364 14006.18 130.59 54921.99 88888.00 2020-12-29 01:28:36.000 364 14009.85 134.71 54918.17 88888.00 2020-12-29 01:28:37.000 364 14005.94 130.43 54921.97 88888.00 2020-12-29 01:28:38.000 364 14006.00 130.61 54922.07 88888.00 2020-12-29 01:28:39.000 364 14005.86 130.56 54921.95 88888.00 2020-12-29 01:28:40.000 364 14006.59 130.89 54921.90 88888.00 2020-12-29 01:28:41.000 364 14006.43 130.83 54921.96 88888.00 2020-12-29 01:28:42.000 364 14006.20 130.60 54922.02 88888.00 2020-12-29 01:28:43.000 364 14006.09 130.47 54922.01 88888.00 2020-12-29 01:28:44.000 364 14005.99 130.61 54922.15 88888.00 2020-12-29 01:28:45.000 364 14005.81 130.57 54922.09 88888.00 2020-12-29 01:28:46.000 364 14005.87 130.50 54921.84 88888.00 2020-12-29 01:28:47.000 364 14006.25 130.60 54921.91 88888.00 2020-12-29 01:28:48.000 364 14006.10 130.75 54921.67 88888.00 2020-12-29 01:28:49.000 364 14005.96 130.55 54921.80 88888.00 2020-12-29 01:28:50.000 364 14005.55 130.56 54922.03 88888.00 2020-12-29 01:28:51.000 364 14005.57 130.53 54922.18 88888.00 2020-12-29 01:28:52.000 364 14005.60 130.42 54922.09 88888.00 2020-12-29 01:28:53.000 364 14005.49 130.21 54922.24 88888.00 2020-12-29 01:28:54.000 364 14005.84 130.50 54922.01 88888.00 2020-12-29 01:28:55.000 364 14005.81 130.61 54921.95 88888.00 2020-12-29 01:28:56.000 364 14008.67 133.69 54918.89 88888.00 2020-12-29 01:28:57.000 364 14006.29 131.38 54921.07 88888.00 2020-12-29 01:28:58.000 364 14005.51 130.57 54921.84 88888.00 2020-12-29 01:28:59.000 364 14005.98 130.72 54921.99 88888.00 2020-12-29 01:29:00.000 364 14005.68 130.64 54922.11 88888.00 2020-12-29 01:29:01.000 364 14005.52 130.52 54922.15 88888.00 2020-12-29 01:29:02.000 364 14008.66 133.72 54918.94 88888.00 2020-12-29 01:29:03.000 364 14005.55 130.64 54922.08 88888.00 2020-12-29 01:29:04.000 364 14005.54 130.75 54922.01 88888.00 2020-12-29 01:29:05.000 364 14006.04 130.93 54921.93 88888.00 2020-12-29 01:29:06.000 364 14006.02 130.75 54922.11 88888.00 2020-12-29 01:29:07.000 364 14005.65 130.72 54921.94 88888.00 2020-12-29 01:29:08.000 364 14005.40 130.63 54922.00 88888.00 2020-12-29 01:29:09.000 364 14005.46 130.58 54922.10 88888.00 2020-12-29 01:29:10.000 364 14005.21 130.54 54922.13 88888.00 2020-12-29 01:29:11.000 364 14005.17 130.71 54922.00 88888.00 2020-12-29 01:29:12.000 364 14009.24 134.40 54918.56 88888.00 2020-12-29 01:29:13.000 364 14005.48 130.63 54922.08 88888.00 2020-12-29 01:29:14.000 364 14005.63 130.77 54921.54 88888.00 2020-12-29 01:29:15.000 364 14005.33 130.54 54921.89 88888.00 2020-12-29 01:29:16.000 364 14005.11 130.50 54922.33 88888.00 2020-12-29 01:29:17.000 364 14005.38 130.73 54922.10 88888.00 2020-12-29 01:29:18.000 364 14008.26 133.70 54918.97 88888.00 2020-12-29 01:29:19.000 364 14005.44 130.71 54922.03 88888.00 2020-12-29 01:29:20.000 364 14005.32 130.90 54921.91 88888.00 2020-12-29 01:29:21.000 364 14005.21 130.75 54922.09 88888.00 2020-12-29 01:29:22.000 364 14005.06 130.56 54922.10 88888.00 2020-12-29 01:29:23.000 364 14005.17 130.71 54922.21 88888.00 2020-12-29 01:29:24.000 364 14005.24 130.83 54922.05 88888.00 2020-12-29 01:29:25.000 364 14005.26 130.63 54922.07 88888.00 2020-12-29 01:29:26.000 364 14005.27 130.93 54921.93 88888.00 2020-12-29 01:29:27.000 364 14005.09 130.69 54922.16 88888.00 2020-12-29 01:29:28.000 364 14005.07 130.81 54921.98 88888.00 2020-12-29 01:29:29.000 364 14005.09 130.71 54921.93 88888.00 2020-12-29 01:29:30.000 364 14005.57 131.08 54921.86 88888.00 2020-12-29 01:29:31.000 364 14005.43 130.82 54922.03 88888.00 2020-12-29 01:29:32.000 364 14005.43 130.72 54921.98 88888.00 2020-12-29 01:29:33.000 364 14005.08 130.66 54922.16 88888.00 2020-12-29 01:29:34.000 364 14005.19 130.95 54921.91 88888.00 2020-12-29 01:29:35.000 364 14004.64 130.46 54922.19 88888.00 2020-12-29 01:29:36.000 364 14004.65 130.55 54922.07 88888.00 2020-12-29 01:29:37.000 364 14005.57 130.76 54922.11 88888.00 2020-12-29 01:29:38.000 364 14005.07 130.66 54921.97 88888.00 2020-12-29 01:29:39.000 364 14005.05 130.63 54922.10 88888.00 2020-12-29 01:29:40.000 364 14004.75 130.65 54922.10 88888.00 2020-12-29 01:29:41.000 364 14004.74 130.64 54922.25 88888.00 2020-12-29 01:29:42.000 364 14004.78 130.61 54921.93 88888.00 2020-12-29 01:29:43.000 364 14008.24 133.85 54918.87 88888.00 2020-12-29 01:29:44.000 364 14005.42 130.99 54921.97 88888.00 2020-12-29 01:29:45.000 364 14004.84 130.79 54922.07 88888.00 2020-12-29 01:29:46.000 364 14004.72 130.61 54922.18 88888.00 2020-12-29 01:29:47.000 364 14004.74 130.60 54922.01 88888.00 2020-12-29 01:29:48.000 364 14007.93 134.06 54918.78 88888.00 2020-12-29 01:29:49.000 364 14004.61 131.03 54921.88 88888.00 2020-12-29 01:29:50.000 364 14004.81 130.57 54922.10 88888.00 2020-12-29 01:29:51.000 364 14004.90 130.82 54922.05 88888.00 2020-12-29 01:29:52.000 364 14004.85 130.97 54922.09 88888.00 2020-12-29 01:29:53.000 364 14004.71 130.64 54922.10 88888.00 2020-12-29 01:29:54.000 364 14005.05 130.94 54921.84 88888.00 2020-12-29 01:29:55.000 364 14005.43 130.92 54921.95 88888.00 2020-12-29 01:29:56.000 364 14005.38 130.94 54921.96 88888.00 2020-12-29 01:29:57.000 364 14005.15 130.95 54922.03 88888.00 2020-12-29 01:29:58.000 364 14005.03 130.81 54922.14 88888.00 2020-12-29 01:29:59.000 364 14005.07 131.05 54922.11 88888.00 2020-12-29 01:30:00.000 364 14005.15 130.85 54922.04 88888.00 2020-12-29 01:30:01.000 364 14008.31 134.14 54918.67 88888.00 2020-12-29 01:30:02.000 364 14005.52 131.07 54921.99 88888.00 2020-12-29 01:30:03.000 364 14005.43 131.10 54922.02 88888.00 2020-12-29 01:30:04.000 364 14005.11 130.84 54922.13 88888.00 2020-12-29 01:30:05.000 364 14005.24 130.97 54922.13 88888.00 2020-12-29 01:30:06.000 364 14008.12 133.95 54918.92 88888.00 2020-12-29 01:30:07.000 364 14005.10 130.78 54922.11 88888.00 2020-12-29 01:30:08.000 364 14005.71 131.24 54921.87 88888.00 2020-12-29 01:30:09.000 364 14005.69 131.12 54922.17 88888.00 2020-12-29 01:30:10.000 364 14005.25 131.05 54921.98 88888.00 2020-12-29 01:30:11.000 364 14005.19 131.08 54921.96 88888.00 2020-12-29 01:30:12.000 364 14005.12 130.86 54922.10 88888.00 2020-12-29 01:30:13.000 364 14005.41 131.11 54921.84 88888.00 2020-12-29 01:30:14.000 364 14005.19 130.86 54922.28 88888.00 2020-12-29 01:30:15.000 364 14005.40 130.99 54922.06 88888.00 2020-12-29 01:30:16.000 364 14005.32 131.19 54922.10 88888.00 2020-12-29 01:30:17.000 364 14005.21 130.91 54922.27 88888.00 2020-12-29 01:30:18.000 364 14005.21 130.92 54922.19 88888.00 2020-12-29 01:30:19.000 364 14005.12 131.08 54921.87 88888.00 2020-12-29 01:30:20.000 364 14005.87 131.25 54921.86 88888.00 2020-12-29 01:30:21.000 364 14005.55 131.13 54922.16 88888.00 2020-12-29 01:30:22.000 364 14005.26 130.91 54922.10 88888.00 2020-12-29 01:30:23.000 364 14005.39 130.97 54922.02 88888.00 2020-12-29 01:30:24.000 364 14005.53 131.05 54921.91 88888.00 2020-12-29 01:30:25.000 364 14004.73 130.34 54922.67 88888.00 2020-12-29 01:30:26.000 364 14005.04 130.80 54922.21 88888.00 2020-12-29 01:30:27.000 364 14005.68 131.03 54922.07 88888.00 2020-12-29 01:30:28.000 364 14005.43 130.75 54921.98 88888.00 2020-12-29 01:30:29.000 364 14005.08 130.74 54922.12 88888.00 2020-12-29 01:30:30.000 364 14005.03 130.63 54922.16 88888.00 2020-12-29 01:30:31.000 364 14008.05 133.77 54918.98 88888.00 2020-12-29 01:30:32.000 364 14004.81 130.47 54922.23 88888.00 2020-12-29 01:30:33.000 364 14005.24 130.70 54922.12 88888.00 2020-12-29 01:30:34.000 364 14005.30 130.66 54921.98 88888.00 2020-12-29 01:30:35.000 364 14004.83 130.47 54922.28 88888.00 2020-12-29 01:30:36.000 364 14008.02 133.99 54918.74 88888.00 2020-12-29 01:30:37.000 364 14004.76 130.51 54922.22 88888.00 2020-12-29 01:30:38.000 364 14004.71 130.49 54922.15 88888.00 2020-12-29 01:30:39.000 364 14004.88 130.64 54922.24 88888.00 2020-12-29 01:30:40.000 364 14004.95 130.43 54922.15 88888.00 2020-12-29 01:30:41.000 364 14004.80 130.43 54922.18 88888.00 2020-12-29 01:30:42.000 364 14004.67 130.35 54922.11 88888.00 2020-12-29 01:30:43.000 364 14004.66 130.19 54922.17 88888.00 2020-12-29 01:30:44.000 364 14004.36 130.06 54922.22 88888.00 2020-12-29 01:30:45.000 364 14005.12 130.46 54922.06 88888.00 2020-12-29 01:30:46.000 364 14005.35 131.28 54921.02 88888.00 2020-12-29 01:30:47.000 364 14004.81 130.35 54922.08 88888.00 2020-12-29 01:30:48.000 364 14004.65 130.58 54921.90 88888.00 2020-12-29 01:30:49.000 364 14004.46 130.23 54922.13 88888.00 2020-12-29 01:30:50.000 364 14004.41 130.53 54921.78 88888.00 2020-12-29 01:30:51.000 364 14004.41 130.25 54921.83 88888.00 2020-12-29 01:30:52.000 364 14007.97 133.45 54918.80 88888.00 2020-12-29 01:30:53.000 364 14004.68 130.17 54921.96 88888.00 2020-12-29 01:30:54.000 364 14004.45 130.72 54921.67 88888.00 2020-12-29 01:30:55.000 364 14004.35 130.13 54922.02 88888.00 2020-12-29 01:30:56.000 364 14004.23 130.11 54921.84 88888.00 2020-12-29 01:30:57.000 364 14004.39 130.31 54921.87 88888.00 2020-12-29 01:30:58.000 364 14008.15 133.84 54918.68 88888.00 2020-12-29 01:30:59.000 364 14004.86 130.54 54921.92 88888.00 2020-12-29 01:31:00.000 364 14004.36 130.27 54921.90 88888.00 2020-12-29 01:31:01.000 364 14004.29 130.24 54921.71 88888.00 2020-12-29 01:31:02.000 364 14004.31 130.17 54921.92 88888.00 2020-12-29 01:31:03.000 364 14004.18 129.99 54921.94 88888.00 2020-12-29 01:31:04.000 364 14004.20 130.09 54921.88 88888.00 2020-12-29 01:31:05.000 364 14004.39 130.12 54921.87 88888.00 2020-12-29 01:31:06.000 364 14004.22 130.21 54921.88 88888.00 2020-12-29 01:31:07.000 364 14008.18 133.88 54918.18 88888.00 2020-12-29 01:31:08.000 364 14004.18 130.04 54921.79 88888.00 2020-12-29 01:31:09.000 364 14004.38 130.09 54921.79 88888.00 2020-12-29 01:31:10.000 364 14004.75 130.31 54921.70 88888.00 2020-12-29 01:31:11.000 364 14004.53 130.06 54921.83 88888.00 2020-12-29 01:31:12.000 364 14004.45 129.79 54921.95 88888.00 2020-12-29 01:31:13.000 364 14004.39 129.90 54921.90 88888.00 2020-12-29 01:31:14.000 364 14004.30 129.75 54921.81 88888.00 2020-12-29 01:31:15.000 364 14004.22 129.84 54921.87 88888.00 2020-12-29 01:31:16.000 364 14004.32 129.79 54921.73 88888.00 2020-12-29 01:31:17.000 364 14004.57 129.79 54921.77 88888.00 2020-12-29 01:31:18.000 364 14004.38 129.68 54921.90 88888.00 2020-12-29 01:31:19.000 364 14004.43 129.85 54921.62 88888.00 2020-12-29 01:31:20.000 364 14004.31 129.65 54921.74 88888.00 2020-12-29 01:31:21.000 364 14004.17 129.49 54921.75 88888.00 2020-12-29 01:31:22.000 364 14005.81 131.19 54919.99 88888.00 2020-12-29 01:31:23.000 364 14005.51 130.33 54921.47 88888.00 2020-12-29 01:31:24.000 364 14004.79 129.63 54921.72 88888.00 2020-12-29 01:31:25.000 364 14004.55 129.53 54921.51 88888.00 2020-12-29 01:31:26.000 364 14004.18 129.23 54921.76 88888.00 2020-12-29 01:31:27.000 364 14004.09 129.15 54921.78 88888.00 2020-12-29 01:31:28.000 364 14007.85 132.89 54918.46 88888.00 2020-12-29 01:31:29.000 364 14003.96 129.20 54921.78 88888.00 2020-12-29 01:31:30.000 364 14004.34 129.39 54921.71 88888.00 2020-12-29 01:31:31.000 364 14004.30 129.23 54921.64 88888.00 2020-12-29 01:31:32.000 364 14004.05 129.13 54921.66 88888.00 2020-12-29 01:31:33.000 364 14004.22 129.23 54921.69 88888.00 2020-12-29 01:31:34.000 364 14004.03 129.04 54921.80 88888.00 2020-12-29 01:31:35.000 364 14004.08 128.91 54921.68 88888.00 2020-12-29 01:31:36.000 364 14004.36 128.96 54921.70 88888.00 2020-12-29 01:31:37.000 364 14004.15 128.86 54921.70 88888.00 2020-12-29 01:31:38.000 364 14004.02 128.89 54921.70 88888.00 2020-12-29 01:31:39.000 364 14003.91 128.72 54921.66 88888.00 2020-12-29 01:31:40.000 364 14004.34 129.16 54921.42 88888.00 2020-12-29 01:31:41.000 364 14004.18 128.87 54921.67 88888.00 2020-12-29 01:31:42.000 364 14004.52 128.97 54921.51 88888.00 2020-12-29 01:31:43.000 364 14003.97 128.62 54921.67 88888.00 2020-12-29 01:31:44.000 364 14004.23 128.91 54921.26 88888.00 2020-12-29 01:31:45.000 364 14004.21 128.66 54921.44 88888.00 2020-12-29 01:31:46.000 364 14007.02 131.98 54918.36 88888.00 2020-12-29 01:31:47.000 364 14003.68 128.55 54921.68 88888.00 2020-12-29 01:31:48.000 364 14004.29 128.54 54921.58 88888.00 2020-12-29 01:31:49.000 364 14004.17 128.41 54921.72 88888.00 2020-12-29 01:31:50.000 364 14003.84 128.33 54921.66 88888.00 2020-12-29 01:31:51.000 364 14004.03 128.66 54921.55 88888.00 2020-12-29 01:31:52.000 364 14006.91 131.62 54918.40 88888.00 2020-12-29 01:31:53.000 364 14003.57 128.32 54921.60 88888.00 2020-12-29 01:31:54.000 364 14003.55 128.24 54921.61 88888.00 2020-12-29 01:31:55.000 364 14004.12 128.58 54921.59 88888.00 2020-12-29 01:31:56.000 364 14003.60 128.42 54921.51 88888.00 2020-12-29 01:31:57.000 364 14003.45 128.33 54921.64 88888.00 2020-12-29 01:31:58.000 364 14003.36 128.13 54921.68 88888.00 2020-12-29 01:31:59.000 364 14006.76 131.58 54918.19 88888.00 2020-12-29 01:32:00.000 364 14003.37 128.37 54921.29 88888.00 2020-12-29 01:32:01.000 364 14003.65 128.06 54921.63 88888.00 2020-12-29 01:32:02.000 364 14003.64 128.34 54921.29 88888.00 2020-12-29 01:32:03.000 364 14003.38 128.42 54921.43 88888.00 2020-12-29 01:32:04.000 364 14003.41 128.33 54921.26 88888.00 2020-12-29 01:32:05.000 364 14003.64 128.37 54921.07 88888.00 2020-12-29 01:32:06.000 364 14003.45 128.12 54921.59 88888.00 2020-12-29 01:32:07.000 364 14003.96 128.38 54921.37 88888.00 2020-12-29 01:32:08.000 364 14003.57 128.25 54921.45 88888.00 2020-12-29 01:32:09.000 364 14003.36 128.25 54921.51 88888.00 2020-12-29 01:32:10.000 364 14003.21 128.09 54921.50 88888.00 2020-12-29 01:32:11.000 364 14003.28 128.14 54921.39 88888.00 2020-12-29 01:32:12.000 364 14003.27 128.12 54921.35 88888.00 2020-12-29 01:32:13.000 364 14003.56 128.17 54921.38 88888.00 2020-12-29 01:32:14.000 364 14003.26 128.10 54921.46 88888.00 2020-12-29 01:32:15.000 364 14003.46 128.30 54921.28 88888.00 2020-12-29 01:32:16.000 364 14003.12 128.05 54921.35 88888.00 2020-12-29 01:32:17.000 364 14003.32 127.97 54921.27 88888.00 2020-12-29 01:32:18.000 364 14003.30 128.34 54921.13 88888.00 2020-12-29 01:32:19.000 364 14006.40 131.15 54918.11 88888.00 2020-12-29 01:32:20.000 364 14003.85 128.41 54921.11 88888.00 2020-12-29 01:32:21.000 364 14003.08 128.04 54921.21 88888.00 2020-12-29 01:32:22.000 364 14003.24 128.24 54921.13 88888.00 2020-12-29 01:32:23.000 364 14003.07 127.93 54921.16 88888.00 2020-12-29 01:32:24.000 364 14003.38 128.19 54921.13 88888.00 2020-12-29 01:32:25.000 364 14006.09 131.25 54917.93 88888.00 2020-12-29 01:32:26.000 364 14003.21 127.90 54921.35 88888.00 2020-12-29 01:32:27.000 364 14003.16 128.09 54921.23 88888.00 2020-12-29 01:32:28.000 364 14003.13 128.13 54921.12 88888.00 2020-12-29 01:32:29.000 364 14006.49 131.67 54917.75 88888.00 2020-12-29 01:32:30.000 364 14002.99 127.82 54921.22 88888.00 2020-12-29 01:32:31.000 364 14003.03 127.90 54920.94 88888.00 2020-12-29 01:32:32.000 364 14003.29 128.08 54921.16 88888.00 2020-12-29 01:32:33.000 364 14002.87 127.66 54921.33 88888.00 2020-12-29 01:32:34.000 364 14002.74 127.78 54921.33 88888.00 2020-12-29 01:32:35.000 364 14006.07 131.04 54918.23 88888.00 2020-12-29 01:32:36.000 364 14002.85 127.81 54920.96 88888.00 2020-12-29 01:32:37.000 364 14002.63 127.61 54921.21 88888.00 2020-12-29 01:32:38.000 364 14003.44 128.05 54920.93 88888.00 2020-12-29 01:32:39.000 364 14002.94 128.00 54920.89 88888.00 2020-12-29 01:32:40.000 364 14003.24 127.84 54921.11 88888.00 2020-12-29 01:32:41.000 364 14002.60 127.77 54921.09 88888.00 2020-12-29 01:32:42.000 364 14002.58 127.37 54921.25 88888.00 2020-12-29 01:32:43.000 364 14002.58 127.57 54920.91 88888.00 2020-12-29 01:32:44.000 364 14002.58 127.55 54921.18 88888.00 2020-12-29 01:32:45.000 364 14003.39 128.03 54920.88 88888.00 2020-12-29 01:32:46.000 364 14002.61 127.51 54921.03 88888.00 2020-12-29 01:32:47.000 364 14002.56 127.45 54921.08 88888.00 2020-12-29 01:32:48.000 364 14002.72 127.83 54920.80 88888.00 2020-12-29 01:32:49.000 364 14002.43 127.38 54921.03 88888.00 2020-12-29 01:32:50.000 364 14002.41 127.28 54921.22 88888.00 2020-12-29 01:32:51.000 364 14002.49 127.29 54921.10 88888.00 2020-12-29 01:32:52.000 364 14002.52 127.45 54921.16 88888.00 2020-12-29 01:32:53.000 364 14002.15 127.32 54921.04 88888.00 2020-12-29 01:32:54.000 364 14002.33 127.48 54920.93 88888.00 2020-12-29 01:32:55.000 364 14002.19 127.31 54920.96 88888.00 2020-12-29 01:32:56.000 364 14002.81 127.98 54920.35 88888.00 2020-12-29 01:32:57.000 364 14002.73 127.61 54920.83 88888.00 2020-12-29 01:32:58.000 364 14002.14 127.37 54920.95 88888.00 2020-12-29 01:32:59.000 364 14002.08 127.17 54920.84 88888.00 2020-12-29 01:33:00.000 364 14005.33 130.63 54917.55 88888.00 2020-12-29 01:33:01.000 364 14002.02 127.10 54920.80 88888.00 2020-12-29 01:33:02.000 364 14002.09 127.36 54920.74 88888.00 2020-12-29 01:33:03.000 364 14002.44 127.46 54920.43 88888.00 2020-12-29 01:33:04.000 364 14002.23 127.54 54920.45 88888.00 2020-12-29 01:33:05.000 364 14002.14 127.31 54920.86 88888.00 2020-12-29 01:33:06.000 364 14005.03 130.61 54917.38 88888.00 2020-12-29 01:33:07.000 364 14001.96 127.19 54920.51 88888.00 2020-12-29 01:33:08.000 364 14001.89 127.23 54920.47 88888.00 2020-12-29 01:33:09.000 364 14001.82 127.12 54920.73 88888.00 2020-12-29 01:33:10.000 364 14002.25 127.29 54920.42 88888.00 2020-12-29 01:33:11.000 364 14001.86 127.08 54920.45 88888.00 2020-12-29 01:33:12.000 364 14001.89 127.20 54920.56 88888.00 2020-12-29 01:33:13.000 364 14001.75 126.88 54920.64 88888.00 2020-12-29 01:33:14.000 364 14001.73 126.92 54920.53 88888.00 2020-12-29 01:33:15.000 364 14001.70 126.86 54920.72 88888.00 2020-12-29 01:33:16.000 364 14001.99 127.00 54920.59 88888.00 2020-12-29 01:33:17.000 364 14002.61 127.97 54919.89 88888.00 2020-12-29 01:33:18.000 364 14001.77 126.98 54920.22 88888.00 2020-12-29 01:33:19.000 364 14001.80 126.94 54920.40 88888.00 2020-12-29 01:33:20.000 364 14001.81 126.92 54920.36 88888.00 2020-12-29 01:33:21.000 364 14002.32 127.11 54920.21 88888.00 2020-12-29 01:33:22.000 364 14002.19 127.05 54920.45 88888.00 2020-12-29 01:33:23.000 364 14001.78 126.87 54920.47 88888.00 2020-12-29 01:33:24.000 364 14001.81 126.91 54920.41 88888.00 2020-12-29 01:33:25.000 364 14001.69 126.77 54920.45 88888.00 2020-12-29 01:33:26.000 364 14001.50 126.58 54920.45 88888.00 2020-12-29 01:33:27.000 364 14001.54 126.67 54920.35 88888.00 2020-12-29 01:33:28.000 364 14005.22 130.06 54917.10 88888.00 2020-12-29 01:33:29.000 364 14001.92 126.83 54920.29 88888.00 2020-12-29 01:33:30.000 364 14001.97 126.88 54920.17 88888.00 2020-12-29 01:33:31.000 364 14001.70 126.62 54920.32 88888.00 2020-12-29 01:33:32.000 364 14001.62 126.66 54920.35 88888.00 2020-12-29 01:33:33.000 364 14001.70 126.75 54920.19 88888.00 2020-12-29 01:33:34.000 364 14004.85 129.90 54916.81 88888.00 2020-12-29 01:33:35.000 364 14002.18 126.91 54920.28 88888.00 2020-12-29 01:33:36.000 364 14001.76 126.77 54919.78 88888.00 2020-12-29 01:33:37.000 364 14001.53 126.58 54920.24 88888.00 2020-12-29 01:33:38.000 364 14002.23 127.51 54919.18 88888.00 2020-12-29 01:33:39.000 364 14001.48 126.65 54920.20 88888.00 2020-12-29 01:33:40.000 364 14001.68 126.80 54920.16 88888.00 2020-12-29 01:33:41.000 364 14001.96 127.18 54919.88 88888.00 2020-12-29 01:33:42.000 364 14001.70 126.79 54920.02 88888.00 2020-12-29 01:33:43.000 364 14001.62 126.87 54919.93 88888.00 2020-12-29 01:33:44.000 364 14001.73 126.78 54920.06 88888.00 2020-12-29 01:33:45.000 364 14001.46 126.74 54920.05 88888.00 2020-12-29 01:33:46.000 364 14001.94 126.98 54919.90 88888.00 2020-12-29 01:33:47.000 364 14002.62 127.33 54919.78 88888.00 2020-12-29 01:33:48.000 364 14002.35 127.25 54919.80 88888.00 2020-12-29 01:33:49.000 364 14001.87 127.05 54919.89 88888.00 2020-12-29 01:33:50.000 364 14002.02 127.25 54919.81 88888.00 2020-12-29 01:33:51.000 364 14001.85 127.14 54919.88 88888.00 2020-12-29 01:33:52.000 364 14002.06 127.18 54919.90 88888.00 2020-12-29 01:33:53.000 364 14002.84 127.62 54919.88 88888.00 2020-12-29 01:33:54.000 364 14002.33 127.24 54919.88 88888.00 2020-12-29 01:33:55.000 364 14002.28 127.22 54919.90 88888.00 2020-12-29 01:33:56.000 364 14002.08 127.20 54919.98 88888.00 2020-12-29 01:33:57.000 364 14001.98 127.21 54919.72 88888.00 2020-12-29 01:33:58.000 364 14002.11 127.33 54919.89 88888.00 2020-12-29 01:33:59.000 364 14005.16 130.43 54916.68 88888.00 2020-12-29 01:34:00.000 364 14002.73 127.61 54919.87 88888.00 2020-12-29 01:34:01.000 364 14002.18 127.32 54919.90 88888.00 2020-12-29 01:34:02.000 364 14002.43 127.37 54919.80 88888.00 2020-12-29 01:34:03.000 364 14002.05 127.35 54919.91 88888.00 2020-12-29 01:34:04.000 364 14005.39 130.43 54916.72 88888.00 2020-12-29 01:34:05.000 364 14002.00 127.21 54919.95 88888.00 2020-12-29 01:34:06.000 364 14002.70 127.48 54919.87 88888.00 2020-12-29 01:34:07.000 364 14002.28 127.04 54919.94 88888.00 2020-12-29 01:34:08.000 364 14002.49 127.39 54919.90 88888.00 2020-12-29 01:34:09.000 364 14002.14 127.04 54920.03 88888.00 2020-12-29 01:34:10.000 364 14002.44 127.25 54919.94 88888.00 2020-12-29 01:34:11.000 364 14002.37 127.33 54919.90 88888.00 2020-12-29 01:34:12.000 364 14002.51 127.52 54919.72 88888.00 2020-12-29 01:34:13.000 364 14002.49 127.16 54920.14 88888.00 2020-12-29 01:34:14.000 364 14002.59 127.12 54919.87 88888.00 2020-12-29 01:34:15.000 364 14002.57 127.21 54919.88 88888.00 2020-12-29 01:34:16.000 364 14005.63 130.26 54916.79 88888.00 2020-12-29 01:34:17.000 364 14002.52 127.10 54919.93 88888.00 2020-12-29 01:34:18.000 364 14003.05 127.18 54919.96 88888.00 2020-12-29 01:34:19.000 364 14002.94 127.36 54919.80 88888.00 2020-12-29 01:34:20.000 364 14002.73 127.06 54920.03 88888.00 2020-12-29 01:34:21.000 364 14002.50 126.98 54920.01 88888.00 2020-12-29 01:34:22.000 364 14005.84 130.20 54916.53 88888.00 2020-12-29 01:34:23.000 364 14002.46 126.94 54920.06 88888.00 2020-12-29 01:34:24.000 364 14003.07 127.19 54919.76 88888.00 2020-12-29 01:34:25.000 364 14003.10 127.13 54919.81 88888.00 2020-12-29 01:34:26.000 364 14003.03 126.94 54919.76 88888.00 2020-12-29 01:34:27.000 364 14002.60 126.85 54919.92 88888.00 2020-12-29 01:34:28.000 364 14002.90 126.95 54919.82 88888.00 2020-12-29 01:34:29.000 364 14002.61 126.87 54919.73 88888.00 2020-12-29 01:34:30.000 364 14002.70 126.85 54919.85 88888.00 2020-12-29 01:34:31.000 364 14003.22 126.76 54919.92 88888.00 2020-12-29 01:34:32.000 364 14002.89 126.69 54919.75 88888.00 2020-12-29 01:34:33.000 364 14002.83 126.78 54919.77 88888.00 2020-12-29 01:34:34.000 364 14002.79 126.72 54919.85 88888.00 2020-12-29 01:34:35.000 364 14002.70 126.45 54919.87 88888.00 2020-12-29 01:34:36.000 364 14002.71 126.54 54919.88 88888.00 2020-12-29 01:34:37.000 364 14002.81 126.63 54919.81 88888.00 2020-12-29 01:34:38.000 364 14002.83 126.52 54919.87 88888.00 2020-12-29 01:34:39.000 364 14002.68 126.41 54919.83 88888.00 2020-12-29 01:34:40.000 364 14002.90 126.64 54919.66 88888.00 2020-12-29 01:34:41.000 364 14002.87 126.55 54919.75 88888.00 2020-12-29 01:34:42.000 364 14002.90 126.47 54919.56 88888.00 2020-12-29 01:34:43.000 364 14003.29 126.61 54919.70 88888.00 2020-12-29 01:34:44.000 364 14003.01 126.51 54919.85 88888.00 2020-12-29 01:34:45.000 364 14002.88 126.35 54919.80 88888.00 2020-12-29 01:34:46.000 364 14003.68 127.34 54918.45 88888.00 2020-12-29 01:34:47.000 364 14004.44 127.58 54918.81 88888.00 2020-12-29 01:34:48.000 364 14002.86 126.39 54919.83 88888.00 2020-12-29 01:34:49.000 364 14003.25 126.29 54919.61 88888.00 2020-12-29 01:34:50.000 364 14003.45 126.55 54919.60 88888.00 2020-12-29 01:34:51.000 364 14003.20 126.52 54919.65 88888.00 2020-12-29 01:34:52.000 364 14006.22 129.57 54916.54 88888.00 2020-12-29 01:34:53.000 364 14002.89 126.20 54919.78 88888.00 2020-12-29 01:34:54.000 364 14003.00 126.24 54919.82 88888.00 2020-12-29 01:34:55.000 364 14003.20 126.35 54919.52 88888.00 2020-12-29 01:34:56.000 364 14003.67 126.47 54919.46 88888.00 2020-12-29 01:34:57.000 364 14003.25 126.23 54919.73 88888.00 2020-12-29 01:34:58.000 364 14003.28 126.26 54919.70 88888.00 2020-12-29 01:34:59.000 364 14003.23 126.07 54919.79 88888.00 2020-12-29 01:35:00.000 364 14003.07 126.17 54919.64 88888.00 2020-12-29 01:35:01.000 364 14006.22 129.23 54916.40 88888.00 2020-12-29 01:35:02.000 364 14003.38 126.20 54919.53 88888.00 2020-12-29 01:35:03.000 364 14003.24 125.93 54919.76 88888.00 2020-12-29 01:35:04.000 364 14003.27 125.92 54919.77 88888.00 2020-12-29 01:35:05.000 364 14003.20 125.87 54919.61 88888.00 2020-12-29 01:35:06.000 364 14003.29 125.90 54919.66 88888.00 2020-12-29 01:35:07.000 364 14006.43 129.15 54916.38 88888.00 2020-12-29 01:35:08.000 364 14003.67 126.07 54919.56 88888.00 2020-12-29 01:35:09.000 364 14003.65 126.05 54919.56 88888.00 2020-12-29 01:35:10.000 364 14003.32 125.78 54919.61 88888.00 2020-12-29 01:35:11.000 364 14003.39 125.87 54919.50 88888.00 2020-12-29 01:35:12.000 364 14003.52 126.02 54919.45 88888.00 2020-12-29 01:35:13.000 364 14003.40 125.65 54919.64 88888.00 2020-12-29 01:35:14.000 364 14003.67 125.93 54919.36 88888.00 2020-12-29 01:35:15.000 364 14003.44 125.62 54919.66 88888.00 2020-12-29 01:35:16.000 364 14003.30 125.50 54919.56 88888.00 2020-12-29 01:35:17.000 364 14003.20 125.94 54919.32 88888.00 2020-12-29 01:35:18.000 364 14003.23 125.70 54919.49 88888.00 2020-12-29 01:35:19.000 364 14003.15 125.74 54919.37 88888.00 2020-12-29 01:35:20.000 364 14002.94 125.39 54919.44 88888.00 2020-12-29 01:35:21.000 364 14003.55 125.72 54919.41 88888.00 2020-12-29 01:35:22.000 364 14002.94 125.57 54919.54 88888.00 2020-12-29 01:35:23.000 364 14006.01 128.67 54916.48 88888.00 2020-12-29 01:35:24.000 364 14002.75 125.17 54919.64 88888.00 2020-12-29 01:35:25.000 364 14002.51 125.38 54919.66 88888.00 2020-12-29 01:35:26.000 364 14002.61 125.45 54919.61 88888.00 2020-12-29 01:35:27.000 364 14003.22 125.99 54918.80 88888.00 2020-12-29 01:35:28.000 364 14002.66 125.62 54919.61 88888.00 2020-12-29 01:35:29.000 364 14002.33 125.45 54919.65 88888.00 2020-12-29 01:35:30.000 364 14002.25 125.58 54919.48 88888.00 2020-12-29 01:35:31.000 364 14002.20 125.63 54919.46 88888.00 2020-12-29 01:35:32.000 364 14001.94 125.60 54919.59 88888.00 2020-12-29 01:35:33.000 364 14005.41 129.06 54916.09 88888.00 2020-12-29 01:35:34.000 364 14002.23 125.91 54919.29 88888.00 2020-12-29 01:35:35.000 364 14001.62 125.82 54919.36 88888.00 2020-12-29 01:35:36.000 364 14001.47 125.86 54919.52 88888.00 2020-12-29 01:35:37.000 364 14001.34 125.83 54919.54 88888.00 2020-12-29 01:35:38.000 364 14001.23 125.99 54919.35 88888.00 2020-12-29 01:35:39.000 364 14004.68 129.47 54916.16 88888.00 2020-12-29 01:35:40.000 364 14001.55 126.18 54919.45 88888.00 2020-12-29 01:35:41.000 364 14001.21 126.21 54919.47 88888.00 2020-12-29 01:35:42.000 364 14000.95 126.27 54919.41 88888.00 2020-12-29 01:35:43.000 364 14000.74 126.42 54919.46 88888.00 2020-12-29 01:35:44.000 364 14000.74 126.41 54919.41 88888.00 2020-12-29 01:35:45.000 364 14000.50 126.43 54919.50 88888.00 2020-12-29 01:35:46.000 364 14000.71 126.52 54919.42 88888.00 2020-12-29 01:35:47.000 364 14000.40 126.75 54919.09 88888.00 2020-12-29 01:35:48.000 364 14001.17 127.37 54918.83 88888.00 2020-12-29 01:35:49.000 364 14000.13 126.73 54919.49 88888.00 2020-12-29 01:35:50.000 364 14003.96 130.52 54915.58 88888.00 2020-12-29 01:35:51.000 364 14000.32 127.22 54919.23 88888.00 2020-12-29 01:35:52.000 364 14000.17 127.03 54919.52 88888.00 2020-12-29 01:35:53.000 364 14000.16 127.20 54919.46 88888.00 2020-12-29 01:35:54.000 364 13999.91 127.23 54919.39 88888.00 2020-12-29 01:35:55.000 364 13999.79 127.07 54919.61 88888.00 2020-12-29 01:35:56.000 364 14003.17 130.74 54916.18 88888.00 2020-12-29 01:35:57.000 364 13999.85 127.25 54919.54 88888.00 2020-12-29 01:35:58.000 364 14000.42 127.86 54919.35 88888.00 2020-12-29 01:35:59.000 364 14000.01 127.72 54919.37 88888.00 2020-12-29 01:36:00.000 364 14000.13 127.91 54919.17 88888.00 2020-12-29 01:36:01.000 364 14000.13 127.92 54919.43 88888.00 2020-12-29 01:36:02.000 364 13999.80 127.79 54919.38 88888.00 2020-12-29 01:36:03.000 364 13999.70 127.73 54919.51 88888.00 2020-12-29 01:36:04.000 364 14000.44 128.10 54919.34 88888.00 2020-12-29 01:36:05.000 364 14000.29 128.33 54919.39 88888.00 2020-12-29 01:36:06.000 364 14000.09 128.13 54919.42 88888.00 2020-12-29 01:36:07.000 364 14000.03 128.04 54919.48 88888.00 2020-12-29 01:36:08.000 364 13999.94 128.32 54919.54 88888.00 2020-12-29 01:36:09.000 364 14000.80 128.99 54919.20 88888.00 2020-12-29 01:36:10.000 364 14000.11 128.28 54919.48 88888.00 2020-12-29 01:36:11.000 364 14000.51 128.60 54919.58 88888.00 2020-12-29 01:36:12.000 364 14000.61 128.55 54919.48 88888.00 2020-12-29 01:36:13.000 364 14000.28 128.45 54919.53 88888.00 2020-12-29 01:36:14.000 364 14000.33 128.46 54919.55 88888.00 2020-12-29 01:36:15.000 364 14000.46 128.66 54919.47 88888.00 2020-12-29 01:36:16.000 364 14000.21 128.38 54919.73 88888.00 2020-12-29 01:36:17.000 364 14000.78 128.66 54919.52 88888.00 2020-12-29 01:36:18.000 364 14000.75 128.65 54919.63 88888.00 2020-12-29 01:36:19.000 364 14000.48 128.56 54919.67 88888.00 2020-12-29 01:36:20.000 364 14000.36 128.55 54919.69 88888.00 2020-12-29 01:36:21.000 364 14003.67 131.72 54916.38 88888.00 2020-12-29 01:36:22.000 364 14000.24 128.54 54919.84 88888.00 2020-12-29 01:36:23.000 364 14000.47 128.78 54919.47 88888.00 2020-12-29 01:36:24.000 364 14000.83 128.88 54919.46 88888.00 2020-12-29 01:36:25.000 364 14000.50 128.63 54919.74 88888.00 2020-12-29 01:36:26.000 364 14003.76 131.77 54916.49 88888.00 2020-12-29 01:36:27.000 364 14000.64 128.86 54919.61 88888.00 2020-12-29 01:36:28.000 364 14000.46 128.40 54919.89 88888.00 2020-12-29 01:36:29.000 364 14000.91 128.76 54919.73 88888.00 2020-12-29 01:36:30.000 364 14000.90 128.49 54919.81 88888.00 2020-12-29 01:36:31.000 364 14000.54 128.62 54919.80 88888.00 2020-12-29 01:36:32.000 364 14000.57 128.58 54919.77 88888.00 2020-12-29 01:36:33.000 364 14000.75 128.57 54919.74 88888.00 2020-12-29 01:36:34.000 364 14000.46 128.55 54919.54 88888.00 2020-12-29 01:36:35.000 364 14000.56 128.65 54919.72 88888.00 2020-12-29 01:36:36.000 364 14001.04 128.76 54919.60 88888.00 2020-12-29 01:36:37.000 364 14000.76 128.50 54919.60 88888.00 2020-12-29 01:36:38.000 364 14000.53 128.28 54919.75 88888.00 2020-12-29 01:36:39.000 364 14000.30 128.19 54919.85 88888.00 2020-12-29 01:36:40.000 364 14000.79 128.53 54919.70 88888.00 2020-12-29 01:36:41.000 364 14000.74 128.65 54919.50 88888.00 2020-12-29 01:36:42.000 364 14001.18 128.54 54919.56 88888.00 2020-12-29 01:36:43.000 364 14001.29 128.42 54919.59 88888.00 2020-12-29 01:36:44.000 364 14000.74 128.02 54919.63 88888.00 2020-12-29 01:36:45.000 364 14000.79 128.08 54919.54 88888.00 2020-12-29 01:36:46.000 364 14004.50 131.62 54916.27 88888.00 2020-12-29 01:36:47.000 364 14000.92 127.97 54919.65 88888.00 2020-12-29 01:36:48.000 364 14000.90 127.85 54919.72 88888.00 2020-12-29 01:36:49.000 364 14001.18 127.62 54919.74 88888.00 2020-12-29 01:36:50.000 364 14000.98 127.78 54919.55 88888.00 2020-12-29 01:36:51.000 364 14001.18 127.63 54919.64 88888.00 2020-12-29 01:36:52.000 364 14004.33 130.70 54916.34 88888.00 2020-12-29 01:36:53.000 364 14001.43 127.35 54919.33 88888.00 2020-12-29 01:36:54.000 364 14002.14 127.84 54919.45 88888.00 2020-12-29 01:36:55.000 364 14001.76 127.39 54919.38 88888.00 2020-12-29 01:36:56.000 364 14001.83 127.39 54919.51 88888.00 2020-12-29 01:36:57.000 364 14001.58 127.26 54919.35 88888.00 2020-12-29 01:36:58.000 364 14001.80 127.42 54919.40 88888.00 2020-12-29 01:36:59.000 364 14001.98 127.10 54919.44 88888.00 2020-12-29 01:37:00.000 364 14001.84 127.02 54919.31 88888.00 2020-12-29 01:37:01.000 364 14002.32 127.10 54919.38 88888.00 2020-12-29 01:37:02.000 364 14002.36 127.17 54919.07 88888.00 2020-12-29 01:37:03.000 364 14005.00 129.80 54916.35 88888.00 2020-12-29 01:37:04.000 364 14002.24 126.87 54919.10 88888.00 2020-12-29 01:37:05.000 364 14002.12 126.66 54919.36 88888.00 2020-12-29 01:37:06.000 364 14002.16 126.81 54919.24 88888.00 2020-12-29 01:37:07.000 364 14002.57 126.72 54919.24 88888.00 2020-12-29 01:37:08.000 364 14002.66 126.64 54919.49 88888.00 2020-12-29 01:37:09.000 364 14002.29 126.44 54919.17 88888.00 2020-12-29 01:37:10.000 364 14002.26 126.47 54919.19 88888.00 2020-12-29 01:37:11.000 364 14002.26 126.53 54919.10 88888.00 2020-12-29 01:37:12.000 364 14002.36 126.28 54919.38 88888.00 2020-12-29 01:37:13.000 364 14002.46 126.42 54919.25 88888.00 2020-12-29 01:37:14.000 364 14002.67 126.51 54919.19 88888.00 2020-12-29 01:37:15.000 364 14002.36 126.39 54919.30 88888.00 2020-12-29 01:37:16.000 364 14002.58 126.22 54919.46 88888.00 2020-12-29 01:37:17.000 364 14005.76 129.45 54915.92 88888.00 2020-12-29 01:37:18.000 364 14002.98 126.52 54918.94 88888.00 2020-12-29 01:37:19.000 364 14003.28 126.37 54919.05 88888.00 2020-12-29 01:37:20.000 364 14003.25 126.39 54919.01 88888.00 2020-12-29 01:37:21.000 364 14003.23 126.42 54918.88 88888.00 2020-12-29 01:37:22.000 364 14006.22 129.60 54915.68 88888.00 2020-12-29 01:37:23.000 364 14003.08 126.28 54919.10 88888.00 2020-12-29 01:37:24.000 364 14003.03 126.19 54919.05 88888.00 2020-12-29 01:37:25.000 364 14003.12 126.04 54919.10 88888.00 2020-12-29 01:37:26.000 364 14003.62 126.58 54918.88 88888.00 2020-12-29 01:37:27.000 364 14003.28 126.13 54919.26 88888.00 2020-12-29 01:37:28.000 364 14003.30 126.32 54918.96 88888.00 2020-12-29 01:37:29.000 364 14003.25 125.86 54919.26 88888.00 2020-12-29 01:37:30.000 364 14003.17 125.93 54919.12 88888.00 2020-12-29 01:37:31.000 364 14003.38 125.95 54919.09 88888.00 2020-12-29 01:37:32.000 364 14003.93 126.40 54919.01 88888.00 2020-12-29 01:37:33.000 364 14003.96 126.16 54918.93 88888.00 2020-12-29 01:37:34.000 364 14003.66 126.36 54919.00 88888.00 2020-12-29 01:37:35.000 364 14003.46 126.08 54919.20 88888.00 2020-12-29 01:37:36.000 364 14003.24 125.98 54919.04 88888.00 2020-12-29 01:37:37.000 364 14002.94 125.34 54919.60 88888.00 2020-12-29 01:37:38.000 364 14003.39 125.88 54919.11 88888.00 2020-12-29 01:37:39.000 364 14003.65 126.01 54919.27 88888.00 2020-12-29 01:37:40.000 364 14003.30 125.92 54919.12 88888.00 2020-12-29 01:37:41.000 364 14003.16 125.78 54919.21 88888.00 2020-12-29 01:37:42.000 364 14003.16 125.69 54919.25 88888.00 2020-12-29 01:37:43.000 364 14003.26 125.88 54919.24 88888.00 2020-12-29 01:37:44.000 364 14003.59 126.03 54919.14 88888.00 2020-12-29 01:37:45.000 364 14006.45 129.01 54916.09 88888.00 2020-12-29 01:37:46.000 364 14003.07 125.63 54919.32 88888.00 2020-12-29 01:37:47.000 364 14002.90 125.50 54919.35 88888.00 2020-12-29 01:37:48.000 364 14003.08 125.65 54919.20 88888.00 2020-12-29 01:37:49.000 364 14003.07 125.75 54919.21 88888.00 2020-12-29 01:37:50.000 364 14006.03 128.76 54916.04 88888.00 2020-12-29 01:37:51.000 364 14003.43 125.91 54919.06 88888.00 2020-12-29 01:37:52.000 364 14003.10 125.62 54919.19 88888.00 2020-12-29 01:37:53.000 364 14002.84 125.42 54919.25 88888.00 2020-12-29 01:37:54.000 364 14002.73 125.80 54919.04 88888.00 2020-12-29 01:37:55.000 364 14002.90 125.45 54919.18 88888.00 2020-12-29 01:37:56.000 364 14002.88 125.65 54919.04 88888.00 2020-12-29 01:37:57.000 364 14003.33 125.74 54919.07 88888.00 2020-12-29 01:37:58.000 364 14003.53 126.31 54918.22 88888.00 2020-12-29 01:37:59.000 364 14002.83 125.30 54919.14 88888.00 2020-12-29 01:38:00.000 364 14002.66 125.23 54918.88 88888.00 2020-12-29 01:38:01.000 364 14002.36 125.01 54919.22 88888.00 2020-12-29 01:38:02.000 364 14002.67 125.26 54919.11 88888.00 2020-12-29 01:38:03.000 364 14002.65 124.93 54919.21 88888.00 2020-12-29 01:38:04.000 364 14002.77 125.16 54918.90 88888.00 2020-12-29 01:38:05.000 364 14002.28 124.62 54919.20 88888.00 2020-12-29 01:38:06.000 364 14002.24 124.75 54919.04 88888.00 2020-12-29 01:38:07.000 364 14002.02 124.45 54919.32 88888.00 2020-12-29 01:38:08.000 364 14002.05 124.71 54919.19 88888.00 2020-12-29 01:38:09.000 364 14002.70 124.90 54918.90 88888.00 2020-12-29 01:38:10.000 364 14002.16 124.71 54918.94 88888.00 2020-12-29 01:38:11.000 364 14001.90 124.49 54919.21 88888.00 2020-12-29 01:38:12.000 364 14001.82 124.45 54918.98 88888.00 2020-12-29 01:38:13.000 364 14001.66 124.40 54919.02 88888.00 2020-12-29 01:38:14.000 364 14001.31 124.37 54919.12 88888.00 2020-12-29 01:38:15.000 364 14003.73 127.51 54916.05 88888.00 2020-12-29 01:38:16.000 364 14001.63 124.44 54919.11 88888.00 2020-12-29 01:38:17.000 364 14001.53 124.56 54919.07 88888.00 2020-12-29 01:38:18.000 364 14001.26 124.43 54919.09 88888.00 2020-12-29 01:38:19.000 364 14001.53 124.86 54918.69 88888.00 2020-12-29 01:38:20.000 364 14000.91 124.32 54919.16 88888.00 2020-12-29 01:38:21.000 364 14003.90 127.70 54915.86 88888.00 2020-12-29 01:38:22.000 364 14001.12 124.61 54919.08 88888.00 2020-12-29 01:38:23.000 364 14000.82 124.68 54919.00 88888.00 2020-12-29 01:38:24.000 364 14000.83 124.62 54918.88 88888.00 2020-12-29 01:38:25.000 364 14000.44 124.37 54919.25 88888.00 2020-12-29 01:38:26.000 364 14000.66 124.82 54918.99 88888.00 2020-12-29 01:38:27.000 364 14000.49 124.54 54919.05 88888.00 2020-12-29 01:38:28.000 364 14000.33 124.63 54919.17 88888.00 2020-12-29 01:38:29.000 364 14000.81 124.75 54919.07 88888.00 2020-12-29 01:38:30.000 364 14000.56 124.77 54919.11 88888.00 2020-12-29 01:38:31.000 364 14000.29 124.84 54919.04 88888.00 2020-12-29 01:38:32.000 364 14000.43 124.97 54918.96 88888.00 2020-12-29 01:38:33.000 364 14000.41 125.06 54918.99 88888.00 2020-12-29 01:38:34.000 364 14000.20 125.23 54919.05 88888.00 2020-12-29 01:38:35.000 364 14000.49 125.13 54919.07 88888.00 2020-12-29 01:38:36.000 364 14000.61 124.95 54919.07 88888.00 2020-12-29 01:38:37.000 364 14000.32 124.95 54919.00 88888.00 2020-12-29 01:38:38.000 364 14000.45 125.03 54919.31 88888.00 2020-12-29 01:38:39.000 364 14000.40 125.06 54919.09 88888.00 2020-12-29 01:38:40.000 364 14002.62 127.56 54915.84 88888.00 2020-12-29 01:38:41.000 364 14004.20 128.48 54915.85 88888.00 2020-12-29 01:38:42.000 364 14000.90 125.34 54918.90 88888.00 2020-12-29 01:38:43.000 364 14000.56 125.06 54919.07 88888.00 2020-12-29 01:38:44.000 364 14000.74 125.06 54918.99 88888.00 2020-12-29 01:38:45.000 364 14000.67 125.04 54919.04 88888.00 2020-12-29 01:38:46.000 364 14003.88 128.00 54915.94 88888.00 2020-12-29 01:38:47.000 364 14001.33 125.03 54918.97 88888.00 2020-12-29 01:38:48.000 364 14001.25 125.04 54918.95 88888.00 2020-12-29 01:38:49.000 364 14001.20 124.84 54919.04 88888.00 2020-12-29 01:38:50.000 364 14001.28 125.06 54919.13 88888.00 2020-12-29 01:38:51.000 364 14001.09 124.65 54919.19 88888.00 2020-12-29 01:38:52.000 364 14004.10 127.90 54915.97 88888.00 2020-12-29 01:38:53.000 364 14001.06 124.42 54919.25 88888.00 2020-12-29 01:38:54.000 364 14001.70 124.92 54919.09 88888.00 2020-12-29 01:38:55.000 364 14001.07 124.46 54919.18 88888.00 2020-12-29 01:38:56.000 364 14001.31 124.66 54918.91 88888.00 2020-12-29 01:38:57.000 364 14001.29 124.59 54919.04 88888.00 2020-12-29 01:38:58.000 364 14001.28 124.44 54919.07 88888.00 2020-12-29 01:38:59.000 364 14001.49 124.62 54918.96 88888.00 2020-12-29 01:39:00.000 364 14001.60 124.44 54919.16 88888.00 2020-12-29 01:39:01.000 364 14001.37 124.23 54919.23 88888.00 2020-12-29 01:39:02.000 364 14001.24 124.07 54919.30 88888.00 2020-12-29 01:39:03.000 364 14001.19 123.99 54919.16 88888.00 2020-12-29 01:39:04.000 364 14001.57 124.31 54918.83 88888.00 2020-12-29 01:39:05.000 364 14001.68 124.46 54919.12 88888.00 2020-12-29 01:39:06.000 364 14001.61 124.24 54919.10 88888.00 2020-12-29 01:39:07.000 364 14001.26 124.00 54919.14 88888.00 2020-12-29 01:39:08.000 364 14001.19 123.77 54919.10 88888.00 2020-12-29 01:39:09.000 364 14001.16 124.18 54919.02 88888.00 2020-12-29 01:39:10.000 364 14000.96 124.17 54918.90 88888.00 2020-12-29 01:39:11.000 364 14001.07 123.98 54919.13 88888.00 2020-12-29 01:39:12.000 364 14004.40 127.31 54915.84 88888.00 2020-12-29 01:39:13.000 364 14000.82 123.66 54919.11 88888.00 2020-12-29 01:39:14.000 364 14000.83 123.83 54919.05 88888.00 2020-12-29 01:39:15.000 364 14000.42 123.73 54919.10 88888.00 2020-12-29 01:39:16.000 364 14000.43 123.67 54918.89 88888.00 2020-12-29 01:39:17.000 364 14000.43 123.90 54918.87 88888.00 2020-12-29 01:39:18.000 364 14003.26 126.72 54915.79 88888.00 2020-12-29 01:39:19.000 364 14000.58 123.80 54919.00 88888.00 2020-12-29 01:39:20.000 364 13999.97 123.94 54918.97 88888.00 2020-12-29 01:39:21.000 364 13999.95 124.01 54918.86 88888.00 2020-12-29 01:39:22.000 364 13999.93 123.78 54918.84 88888.00 2020-12-29 01:39:23.000 364 13999.80 123.69 54918.81 88888.00 2020-12-29 01:39:24.000 364 13999.94 123.91 54918.84 88888.00 2020-12-29 01:39:25.000 364 13999.90 123.84 54918.72 88888.00 2020-12-29 01:39:26.000 364 13999.78 123.99 54918.61 88888.00 2020-12-29 01:39:27.000 364 13999.76 123.99 54918.57 88888.00 2020-12-29 01:39:28.000 364 13999.82 124.17 54918.53 88888.00 2020-12-29 01:39:29.000 364 13999.43 124.05 54918.49 88888.00 2020-12-29 01:39:30.000 364 14000.00 124.40 54918.45 88888.00 2020-12-29 01:39:31.000 364 13999.91 124.08 54918.69 88888.00 2020-12-29 01:39:32.000 364 13999.62 124.17 54918.52 88888.00 2020-12-29 01:39:33.000 364 13999.47 124.19 54918.45 88888.00 2020-12-29 01:39:34.000 364 13999.60 124.26 54918.55 88888.00 2020-12-29 01:39:35.000 364 14002.58 127.55 54915.24 88888.00 2020-12-29 01:39:36.000 364 13999.56 124.35 54918.52 88888.00 2020-12-29 01:39:37.000 364 13999.97 124.60 54918.40 88888.00 2020-12-29 01:39:38.000 364 13999.61 124.29 54918.52 88888.00 2020-12-29 01:39:39.000 364 13999.59 124.35 54918.30 88888.00 2020-12-29 01:39:40.000 364 13999.22 124.40 54918.41 88888.00 2020-12-29 01:39:41.000 364 14002.32 127.59 54915.23 88888.00 2020-12-29 01:39:42.000 364 13999.24 124.29 54918.57 88888.00 2020-12-29 01:39:43.000 364 13999.33 124.43 54918.48 88888.00 2020-12-29 01:39:44.000 364 13999.61 124.52 54918.28 88888.00 2020-12-29 01:39:45.000 364 13999.22 124.43 54918.46 88888.00 2020-12-29 01:39:46.000 364 13999.20 124.46 54918.38 88888.00 2020-12-29 01:39:47.000 364 13999.14 124.50 54918.39 88888.00 2020-12-29 01:39:48.000 364 13999.05 124.56 54918.42 88888.00 2020-12-29 01:39:49.000 364 13999.13 124.70 54918.21 88888.00 2020-12-29 01:39:50.000 364 13999.07 124.65 54918.37 88888.00 2020-12-29 01:39:51.000 364 13998.73 124.58 54918.46 88888.00 2020-12-29 01:39:52.000 364 13998.77 124.77 54918.42 88888.00 2020-12-29 01:39:53.000 364 13998.68 124.79 54918.29 88888.00 2020-12-29 01:39:54.000 364 13998.58 124.77 54918.46 88888.00 2020-12-29 01:39:55.000 364 13998.90 124.90 54918.49 88888.00 2020-12-29 01:39:56.000 364 13998.62 124.81 54918.53 88888.00 2020-12-29 01:39:57.000 364 13998.59 125.12 54918.35 88888.00 2020-12-29 01:39:58.000 364 13998.14 124.97 54918.24 88888.00 2020-12-29 01:39:59.000 364 13998.24 125.19 54918.42 88888.00 2020-12-29 01:40:00.000 364 13998.06 124.97 54918.39 88888.00 2020-12-29 01:40:01.000 364 13997.96 125.02 54918.43 88888.00 2020-12-29 01:40:02.000 364 13998.52 125.31 54918.39 88888.00 2020-12-29 01:40:03.000 364 13998.03 125.17 54918.54 88888.00 2020-12-29 01:40:04.000 364 13997.97 125.17 54918.34 88888.00 2020-12-29 01:40:05.000 364 13998.70 126.90 54916.71 88888.00 2020-12-29 01:40:06.000 364 13998.69 126.13 54917.75 88888.00 2020-12-29 01:40:07.000 364 13997.81 125.39 54918.53 88888.00 2020-12-29 01:40:08.000 364 14001.76 129.27 54914.33 88888.00 2020-12-29 01:40:09.000 364 13998.15 125.72 54918.38 88888.00 2020-12-29 01:40:10.000 364 13997.48 125.40 54918.42 88888.00 2020-12-29 01:40:11.000 364 13997.57 125.55 54918.38 88888.00 2020-12-29 01:40:12.000 364 13997.88 126.20 54917.98 88888.00 2020-12-29 01:40:13.000 364 13997.53 125.73 54918.40 88888.00 2020-12-29 01:40:14.000 364 13997.39 125.69 54918.41 88888.00 2020-12-29 01:40:15.000 364 13997.53 125.72 54918.41 88888.00 2020-12-29 01:40:16.000 364 13997.49 125.99 54918.35 88888.00 2020-12-29 01:40:17.000 364 13997.57 126.11 54918.47 88888.00 2020-12-29 01:40:18.000 364 13997.24 125.93 54918.54 88888.00 2020-12-29 01:40:19.000 364 13997.30 126.12 54918.49 88888.00 2020-12-29 01:40:20.000 364 13997.84 126.54 54918.30 88888.00 2020-12-29 01:40:21.000 364 13997.72 126.33 54918.38 88888.00 2020-12-29 01:40:22.000 364 13997.38 126.15 54918.43 88888.00 2020-12-29 01:40:23.000 364 13997.38 126.15 54918.49 88888.00 2020-12-29 01:40:24.000 364 13997.16 126.25 54918.68 88888.00 2020-12-29 01:40:25.000 364 13997.10 126.23 54918.51 88888.00 2020-12-29 01:40:26.000 364 13997.18 126.23 54918.49 88888.00 2020-12-29 01:40:27.000 364 13997.79 126.40 54918.48 88888.00 2020-12-29 01:40:28.000 364 13997.65 126.33 54918.45 88888.00 2020-12-29 01:40:29.000 364 13998.23 127.40 54917.80 88888.00 2020-12-29 01:40:30.000 364 14000.48 129.38 54915.20 88888.00 2020-12-29 01:40:31.000 364 13997.47 126.31 54918.47 88888.00 2020-12-29 01:40:32.000 364 13997.46 126.47 54918.50 88888.00 2020-12-29 01:40:33.000 364 13997.90 126.47 54918.37 88888.00 2020-12-29 01:40:34.000 364 13998.15 126.49 54918.50 88888.00 2020-12-29 01:40:35.000 364 13997.99 126.55 54918.28 88888.00 2020-12-29 01:40:36.000 364 14000.86 129.51 54915.38 88888.00 2020-12-29 01:40:37.000 364 13998.20 126.28 54918.36 88888.00 2020-12-29 01:40:38.000 364 13998.09 126.16 54918.34 88888.00 2020-12-29 01:40:39.000 364 13998.16 126.13 54918.64 88888.00 2020-12-29 01:40:40.000 364 13998.47 126.32 54918.38 88888.00 2020-12-29 01:40:41.000 364 14001.47 129.33 54915.17 88888.00 2020-12-29 01:40:42.000 364 13998.55 126.00 54918.49 88888.00 2020-12-29 01:40:43.000 364 13998.47 125.70 54918.60 88888.00 2020-12-29 01:40:44.000 364 13998.50 125.77 54918.33 88888.00 2020-12-29 01:40:45.000 364 13998.52 125.81 54918.45 88888.00 2020-12-29 01:40:46.000 364 13999.07 125.55 54918.54 88888.00 2020-12-29 01:40:47.000 364 13999.21 125.78 54918.08 88888.00 2020-12-29 01:40:48.000 364 13999.02 125.38 54918.53 88888.00 2020-12-29 01:40:49.000 364 13998.87 125.09 54918.54 88888.00 2020-12-29 01:40:50.000 364 13999.39 125.71 54917.87 88888.00 2020-12-29 01:40:51.000 364 13999.08 124.96 54918.51 88888.00 2020-12-29 01:40:52.000 364 13999.59 125.02 54918.32 88888.00 2020-12-29 01:40:53.000 364 13999.08 124.66 54918.57 88888.00 2020-12-29 01:40:54.000 364 13999.12 124.81 54918.38 88888.00 2020-12-29 01:40:55.000 364 13998.96 124.46 54918.46 88888.00 2020-12-29 01:40:56.000 364 13998.96 124.38 54918.25 88888.00 2020-12-29 01:40:57.000 364 13999.06 124.40 54918.27 88888.00 2020-12-29 01:40:58.000 364 13999.55 124.51 54918.36 88888.00 2020-12-29 01:40:59.000 364 13999.07 123.92 54918.47 88888.00 2020-12-29 01:41:00.000 364 13998.88 124.08 54918.41 88888.00 2020-12-29 01:41:01.000 364 13998.50 123.73 54918.43 88888.00 2020-12-29 01:41:02.000 364 14001.79 127.17 54915.04 88888.00 2020-12-29 01:41:03.000 364 13998.41 123.44 54918.65 88888.00 2020-12-29 01:41:04.000 364 13998.48 123.73 54918.36 88888.00 2020-12-29 01:41:05.000 364 13998.90 124.00 54918.30 88888.00 2020-12-29 01:41:06.000 364 13998.12 123.69 54918.07 88888.00 2020-12-29 01:41:07.000 364 14001.06 126.61 54915.02 88888.00 2020-12-29 01:41:08.000 364 13997.75 123.17 54918.35 88888.00 2020-12-29 01:41:09.000 364 13997.74 123.42 54918.17 88888.00 2020-12-29 01:41:10.000 364 13997.55 123.42 54918.17 88888.00 2020-12-29 01:41:11.000 364 13997.62 123.84 54917.73 88888.00 2020-12-29 01:41:12.000 364 13997.37 123.27 54918.19 88888.00 2020-12-29 01:41:13.000 364 13997.11 123.22 54918.12 88888.00 2020-12-29 01:41:14.000 364 13997.19 123.58 54917.91 88888.00 2020-12-29 01:41:15.000 364 13997.02 123.52 54917.75 88888.00 2020-12-29 01:41:16.000 364 13996.91 123.49 54917.85 88888.00 2020-12-29 01:41:17.000 364 13997.21 123.78 54917.84 88888.00 2020-12-29 01:41:18.000 364 13997.14 123.76 54917.58 88888.00 2020-12-29 01:41:19.000 364 13996.51 123.55 54917.87 88888.00 2020-12-29 01:41:20.000 364 13996.55 123.68 54917.89 88888.00 2020-12-29 01:41:21.000 364 13996.59 123.84 54917.67 88888.00 2020-12-29 01:41:22.000 364 13999.68 127.07 54914.57 88888.00 2020-12-29 01:41:23.000 364 13996.82 124.20 54917.68 88888.00 2020-12-29 01:41:24.000 364 13996.90 124.44 54917.59 88888.00 2020-12-29 01:41:25.000 364 13996.57 124.31 54917.77 88888.00 2020-12-29 01:41:26.000 364 13996.41 124.18 54917.67 88888.00 2020-12-29 01:41:27.000 364 13996.46 124.56 54917.58 88888.00 2020-12-29 01:41:28.000 364 13999.42 127.45 54914.39 88888.00 2020-12-29 01:41:29.000 364 13996.55 124.71 54917.45 88888.00 2020-12-29 01:41:30.000 364 13996.89 124.75 54917.48 88888.00 2020-12-29 01:41:31.000 364 13996.64 124.75 54917.61 88888.00 2020-12-29 01:41:32.000 364 13996.54 124.91 54917.52 88888.00 2020-12-29 01:41:33.000 364 13996.59 125.14 54917.56 88888.00 2020-12-29 01:41:34.000 364 13996.64 125.07 54917.53 88888.00 2020-12-29 01:41:35.000 364 13996.76 125.40 54917.32 88888.00 2020-12-29 01:41:36.000 364 13996.85 125.36 54917.34 88888.00 2020-12-29 01:41:37.000 364 13996.87 125.49 54917.51 88888.00 2020-12-29 01:41:38.000 364 13996.63 125.51 54917.54 88888.00 2020-12-29 01:41:39.000 364 13996.63 125.45 54917.51 88888.00 2020-12-29 01:41:40.000 364 13996.75 125.61 54917.58 88888.00 2020-12-29 01:41:41.000 364 13996.95 125.70 54917.59 88888.00 2020-12-29 01:41:42.000 364 13997.16 125.88 54917.74 88888.00 2020-12-29 01:41:43.000 364 13996.92 125.68 54917.81 88888.00 2020-12-29 01:41:44.000 364 13996.70 125.72 54917.94 88888.00 2020-12-29 01:41:45.000 364 13996.95 125.81 54917.62 88888.00 2020-12-29 01:41:46.000 364 13997.26 126.22 54917.69 88888.00 2020-12-29 01:41:47.000 364 13996.75 125.97 54917.83 88888.00 2020-12-29 01:41:48.000 364 13997.57 126.34 54917.65 88888.00 2020-12-29 01:41:49.000 364 13997.45 126.12 54917.85 88888.00 2020-12-29 01:41:50.000 364 13997.11 125.91 54917.83 88888.00 2020-12-29 01:41:51.000 364 13997.20 126.10 54917.85 88888.00 2020-12-29 01:41:52.000 364 13996.93 125.94 54917.98 88888.00 2020-12-29 01:41:53.000 364 14000.11 129.20 54914.82 88888.00 2020-12-29 01:41:54.000 364 13997.04 126.14 54917.88 88888.00 2020-12-29 01:41:55.000 364 13997.40 126.30 54917.96 88888.00 2020-12-29 01:41:56.000 364 13997.23 126.21 54918.08 88888.00 2020-12-29 01:41:57.000 364 13997.22 126.08 54918.44 88888.00 2020-12-29 01:41:58.000 364 14000.17 129.16 54914.92 88888.00 2020-12-29 01:41:59.000 364 13997.29 126.18 54917.94 88888.00 2020-12-29 01:42:00.000 364 13997.03 126.09 54917.96 88888.00 2020-12-29 01:42:01.000 364 13997.31 125.85 54918.19 88888.00 2020-12-29 01:42:02.000 364 13997.26 125.87 54918.36 88888.00 2020-12-29 01:42:03.000 364 13997.14 125.80 54918.31 88888.00 2020-12-29 01:42:04.000 364 13997.14 125.74 54918.32 88888.00 2020-12-29 01:42:05.000 364 13997.15 125.80 54918.44 88888.00 2020-12-29 01:42:06.000 364 13997.19 125.72 54918.38 88888.00 2020-12-29 01:42:07.000 364 13997.59 125.91 54918.39 88888.00 2020-12-29 01:42:08.000 364 13997.38 125.79 54918.19 88888.00 2020-12-29 01:42:09.000 364 13996.98 125.44 54918.42 88888.00 2020-12-29 01:42:10.000 364 13997.14 125.47 54918.36 88888.00 2020-12-29 01:42:11.000 364 13997.19 125.57 54918.31 88888.00 2020-12-29 01:42:12.000 364 14000.88 129.19 54914.41 88888.00 2020-12-29 01:42:13.000 364 13997.64 125.39 54918.30 88888.00 2020-12-29 01:42:14.000 364 13997.62 125.38 54918.32 88888.00 2020-12-29 01:42:15.000 364 13997.55 125.50 54918.22 88888.00 2020-12-29 01:42:16.000 364 13997.35 125.55 54918.15 88888.00 2020-12-29 01:42:17.000 364 13997.21 125.09 54918.30 88888.00 2020-12-29 01:42:18.000 364 14000.09 127.56 54915.54 88888.00 2020-12-29 01:42:19.000 364 13997.33 124.81 54918.31 88888.00 2020-12-29 01:42:20.000 364 13998.10 125.42 54917.93 88888.00 2020-12-29 01:42:21.000 364 13997.55 124.69 54918.35 88888.00 2020-12-29 01:42:22.000 364 13997.52 124.66 54918.20 88888.00 2020-12-29 01:42:23.000 364 13997.64 124.74 54918.11 88888.00 2020-12-29 01:42:24.000 364 13997.33 124.22 54918.37 88888.00 2020-12-29 01:42:25.000 364 13997.77 124.39 54918.16 88888.00 2020-12-29 01:42:26.000 364 13997.94 124.43 54918.29 88888.00 2020-12-29 01:42:27.000 364 13997.75 124.04 54918.35 88888.00 2020-12-29 01:42:28.000 364 13997.70 124.17 54918.35 88888.00 2020-12-29 01:42:29.000 364 14000.84 127.14 54915.03 88888.00 2020-12-29 01:42:30.000 364 13997.85 123.88 54918.27 88888.00 2020-12-29 01:42:31.000 364 13998.02 123.90 54918.17 88888.00 2020-12-29 01:42:32.000 364 13998.20 123.81 54918.11 88888.00 2020-12-29 01:42:33.000 364 13998.03 123.52 54918.28 88888.00 2020-12-29 01:42:34.000 364 13998.05 123.69 54918.14 88888.00 2020-12-29 01:42:35.000 364 13997.96 123.55 54918.16 88888.00 2020-12-29 01:42:36.000 364 13998.39 123.37 54918.09 88888.00 2020-12-29 01:42:37.000 364 13997.96 123.16 54918.22 88888.00 2020-12-29 01:42:38.000 364 13998.46 123.47 54918.08 88888.00 2020-12-29 01:42:39.000 364 13998.87 124.08 54916.97 88888.00 2020-12-29 01:42:40.000 364 13998.35 123.27 54917.95 88888.00 2020-12-29 01:42:41.000 364 13998.09 123.28 54917.75 88888.00 2020-12-29 01:42:42.000 364 13998.23 123.20 54918.03 88888.00 2020-12-29 01:42:43.000 364 13998.07 122.88 54918.05 88888.00 2020-12-29 01:42:44.000 364 14001.26 126.06 54914.85 88888.00 2020-12-29 01:42:45.000 364 13998.56 123.01 54917.96 88888.00 2020-12-29 01:42:46.000 364 13998.30 122.89 54917.84 88888.00 2020-12-29 01:42:47.000 364 13998.00 122.61 54918.08 88888.00 2020-12-29 01:42:48.000 364 13998.17 122.71 54918.19 88888.00 2020-12-29 01:42:49.000 364 13998.24 122.84 54917.98 88888.00 2020-12-29 01:42:50.000 364 14001.35 125.93 54914.71 88888.00 2020-12-29 01:42:51.000 364 13998.71 123.05 54917.90 88888.00 2020-12-29 01:42:52.000 364 13998.33 122.70 54917.87 88888.00 2020-12-29 01:42:53.000 364 13998.07 122.60 54917.97 88888.00 2020-12-29 01:42:54.000 364 13998.02 122.46 54918.03 88888.00 2020-12-29 01:42:55.000 364 13998.16 122.29 54918.07 88888.00 2020-12-29 01:42:56.000 364 13998.06 122.52 54917.80 88888.00 2020-12-29 01:42:57.000 364 13998.72 122.78 54917.89 88888.00 2020-12-29 01:42:58.000 364 13998.50 122.61 54917.61 88888.00 2020-12-29 01:42:59.000 364 13998.11 122.28 54917.81 88888.00 2020-12-29 01:43:00.000 364 13998.87 122.97 54917.30 88888.00 2020-12-29 01:43:01.000 364 13997.97 122.25 54917.80 88888.00 2020-12-29 01:43:02.000 364 13997.87 122.24 54917.82 88888.00 2020-12-29 01:43:03.000 364 13998.62 122.56 54917.66 88888.00 2020-12-29 01:43:04.000 364 13997.96 122.21 54917.89 88888.00 2020-12-29 01:43:05.000 364 13997.76 121.82 54918.06 88888.00 2020-12-29 01:43:06.000 364 13997.81 122.07 54917.86 88888.00 2020-12-29 01:43:07.000 364 14000.70 125.07 54914.71 88888.00 2020-12-29 01:43:08.000 364 13997.56 121.85 54917.89 88888.00 2020-12-29 01:43:09.000 364 13997.34 121.67 54918.04 88888.00 2020-12-29 01:43:10.000 364 13997.68 121.88 54917.90 88888.00 2020-12-29 01:43:11.000 364 13997.44 121.66 54917.86 88888.00 2020-12-29 01:43:12.000 364 14000.24 124.92 54914.65 88888.00 2020-12-29 01:43:13.000 364 13997.25 121.61 54918.07 88888.00 2020-12-29 01:43:14.000 364 13997.12 121.87 54917.69 88888.00 2020-12-29 01:43:15.000 364 13996.89 121.79 54917.98 88888.00 2020-12-29 01:43:16.000 364 13997.28 121.92 54917.73 88888.00 2020-12-29 01:43:17.000 364 13997.13 121.72 54917.89 88888.00 2020-12-29 01:43:18.000 364 13996.60 121.60 54917.84 88888.00 2020-12-29 01:43:19.000 364 13996.31 121.41 54917.98 88888.00 2020-12-29 01:43:20.000 364 13996.50 121.48 54917.81 88888.00 2020-12-29 01:43:21.000 364 13996.84 122.00 54917.65 88888.00 2020-12-29 01:43:22.000 364 13996.47 121.90 54917.74 88888.00 2020-12-29 01:43:23.000 364 13996.47 121.55 54917.81 88888.00 2020-12-29 01:43:24.000 364 13996.26 121.49 54917.71 88888.00 2020-12-29 01:43:25.000 364 13996.09 121.34 54917.97 88888.00 2020-12-29 01:43:26.000 364 13995.95 121.33 54917.83 88888.00 2020-12-29 01:43:27.000 364 13995.88 121.61 54917.56 88888.00 2020-12-29 01:43:28.000 364 13996.26 121.67 54917.62 88888.00 2020-12-29 01:43:29.000 364 13995.86 121.25 54917.59 88888.00 2020-12-29 01:43:30.000 364 13995.97 121.34 54917.54 88888.00 2020-12-29 01:43:31.000 364 13995.74 121.27 54917.83 88888.00 2020-12-29 01:43:32.000 364 13995.67 121.29 54917.86 88888.00 2020-12-29 01:43:33.000 364 13995.55 121.04 54917.78 88888.00 2020-12-29 01:43:34.000 364 13995.44 121.07 54917.92 88888.00 2020-12-29 01:43:35.000 364 13996.20 121.67 54917.47 88888.00 2020-12-29 01:43:36.000 364 13995.76 121.11 54917.68 88888.00 2020-12-29 01:43:37.000 364 13996.96 122.86 54915.81 88888.00 2020-12-29 01:43:38.000 364 13996.26 121.57 54917.65 88888.00 2020-12-29 01:43:39.000 364 13995.39 121.26 54917.75 88888.00 2020-12-29 01:43:40.000 364 13995.26 120.90 54917.88 88888.00 2020-12-29 01:43:41.000 364 13995.82 121.15 54917.75 88888.00 2020-12-29 01:43:42.000 364 13995.61 121.24 54917.59 88888.00 2020-12-29 01:43:43.000 364 13998.40 124.15 54914.34 88888.00 2020-12-29 01:43:44.000 364 13995.28 120.76 54917.77 88888.00 2020-12-29 01:43:45.000 364 13995.43 121.07 54917.51 88888.00 2020-12-29 01:43:46.000 364 13995.09 120.89 54917.73 88888.00 2020-12-29 01:43:47.000 364 13995.15 120.74 54917.69 88888.00 2020-12-29 01:43:48.000 364 13995.36 120.70 54917.62 88888.00 2020-12-29 01:43:49.000 364 13995.25 120.67 54917.52 88888.00 2020-12-29 01:43:50.000 364 13994.97 120.57 54917.84 88888.00 2020-12-29 01:43:51.000 364 13995.11 120.50 54917.69 88888.00 2020-12-29 01:43:52.000 364 13995.12 120.68 54917.44 88888.00 2020-12-29 01:43:53.000 364 13996.04 121.16 54917.38 88888.00 2020-12-29 01:43:54.000 364 13995.33 120.52 54917.75 88888.00 2020-12-29 01:43:55.000 364 13995.35 120.54 54917.75 88888.00 2020-12-29 01:43:56.000 364 13995.14 120.41 54917.73 88888.00 2020-12-29 01:43:57.000 364 13995.18 120.48 54917.72 88888.00 2020-12-29 01:43:58.000 364 13994.89 120.19 54917.78 88888.00 2020-12-29 01:43:59.000 364 13998.05 123.51 54914.58 88888.00 2020-12-29 01:44:00.000 364 13995.58 120.82 54917.63 88888.00 2020-12-29 01:44:01.000 364 13995.29 120.45 54917.59 88888.00 2020-12-29 01:44:02.000 364 13994.85 120.28 54917.75 88888.00 2020-12-29 01:44:03.000 364 13994.86 120.25 54917.65 88888.00 2020-12-29 01:44:04.000 364 13994.79 120.21 54917.74 88888.00 2020-12-29 01:44:05.000 364 13998.04 123.57 54914.30 88888.00 2020-12-29 01:44:06.000 364 13995.50 120.63 54917.29 88888.00 2020-12-29 01:44:07.000 364 13995.02 120.21 54917.47 88888.00 2020-12-29 01:44:08.000 364 13995.08 120.18 54917.62 88888.00 2020-12-29 01:44:09.000 364 13995.09 120.24 54917.38 88888.00 2020-12-29 01:44:10.000 364 13995.00 120.27 54917.56 88888.00 2020-12-29 01:44:11.000 364 13995.09 120.35 54917.39 88888.00 2020-12-29 01:44:12.000 364 13994.97 120.23 54917.46 88888.00 2020-12-29 01:44:13.000 364 13995.09 120.20 54917.53 88888.00 2020-12-29 01:44:14.000 364 13995.32 120.34 54917.53 88888.00 2020-12-29 01:44:15.000 364 13994.94 120.33 54917.34 88888.00 2020-12-29 01:44:16.000 364 13995.01 120.33 54917.35 88888.00 2020-12-29 01:44:17.000 364 13995.12 120.32 54917.51 88888.00 2020-12-29 01:44:18.000 364 13995.45 120.49 54917.40 88888.00 2020-12-29 01:44:19.000 364 13995.48 120.56 54917.46 88888.00 2020-12-29 01:44:20.000 364 13995.48 120.47 54917.41 88888.00 2020-12-29 01:44:21.000 364 13995.14 120.39 54917.47 88888.00 2020-12-29 01:44:22.000 364 13995.23 120.53 54917.52 88888.00 2020-12-29 01:44:23.000 364 13995.24 120.61 54917.29 88888.00 2020-12-29 01:44:24.000 364 13994.97 120.29 54917.61 88888.00 2020-12-29 01:44:25.000 364 13995.63 120.82 54917.56 88888.00 2020-12-29 01:44:26.000 364 13995.27 120.64 54917.53 88888.00 2020-12-29 01:44:27.000 364 13995.25 120.95 54917.48 88888.00 2020-12-29 01:44:28.000 364 13995.33 121.00 54917.15 88888.00 2020-12-29 01:44:29.000 364 13995.25 120.56 54917.57 88888.00 2020-12-29 01:44:30.000 364 13998.20 123.99 54914.30 88888.00 2020-12-29 01:44:31.000 364 13995.77 121.09 54917.45 88888.00 2020-12-29 01:44:32.000 364 13995.43 120.92 54917.64 88888.00 2020-12-29 01:44:33.000 364 13995.46 121.15 54917.60 88888.00 2020-12-29 01:44:34.000 364 13995.50 121.06 54917.60 88888.00 2020-12-29 01:44:35.000 364 13998.56 124.20 54914.47 88888.00 2020-12-29 01:44:36.000 364 13995.39 120.94 54917.79 88888.00 2020-12-29 01:44:37.000 364 13995.65 120.96 54917.76 88888.00 2020-12-29 01:44:38.000 364 13995.61 121.13 54917.75 88888.00 2020-12-29 01:44:39.000 364 13995.81 121.13 54917.64 88888.00 2020-12-29 01:44:40.000 364 13995.67 121.22 54917.70 88888.00 2020-12-29 01:44:41.000 364 13995.77 121.27 54917.76 88888.00 2020-12-29 01:44:42.000 364 13995.93 121.28 54917.71 88888.00 2020-12-29 01:44:43.000 364 13996.36 121.49 54917.62 88888.00 2020-12-29 01:44:44.000 364 13996.24 121.50 54917.84 88888.00 2020-12-29 01:44:45.000 364 13996.06 121.32 54917.97 88888.00 2020-12-29 01:44:46.000 364 13996.28 121.29 54918.07 88888.00 2020-12-29 01:44:47.000 364 13995.97 121.44 54918.05 88888.00 2020-12-29 01:44:48.000 364 13996.14 121.56 54917.95 88888.00 2020-12-29 01:44:49.000 364 13997.01 122.25 54917.30 88888.00 2020-12-29 01:44:50.000 364 13996.72 121.91 54917.95 88888.00 2020-12-29 01:44:51.000 364 13996.43 121.54 54918.17 88888.00 2020-12-29 01:44:52.000 364 13996.40 121.60 54918.12 88888.00 2020-12-29 01:44:53.000 364 13996.41 121.49 54918.14 88888.00 2020-12-29 01:44:54.000 364 14000.63 125.74 54913.96 88888.00 2020-12-29 01:44:55.000 364 13997.15 122.25 54918.10 88888.00 2020-12-29 01:44:56.000 364 13996.73 121.54 54918.19 88888.00 2020-12-29 01:44:57.000 364 13996.49 121.43 54918.05 88888.00 2020-12-29 01:44:58.000 364 13996.62 121.75 54918.23 88888.00 2020-12-29 01:44:59.000 364 13996.41 121.38 54918.46 88888.00 2020-12-29 01:45:00.000 364 13999.74 124.96 54915.08 88888.00 2020-12-29 01:45:01.000 364 13999.73 124.28 54915.91 88888.00 2020-12-29 01:45:02.000 364 13996.49 121.69 54918.44 88888.00 2020-12-29 01:45:03.000 364 13996.53 121.69 54918.42 88888.00 2020-12-29 01:45:04.000 364 13996.75 121.77 54918.34 88888.00 2020-12-29 01:45:05.000 364 13996.69 121.78 54918.30 88888.00 2020-12-29 01:45:06.000 364 13996.98 121.83 54918.20 88888.00 2020-12-29 01:45:07.000 364 13999.93 124.78 54915.32 88888.00 2020-12-29 01:45:08.000 364 13997.22 122.07 54918.22 88888.00 2020-12-29 01:45:09.000 364 13996.90 121.79 54918.33 88888.00 2020-12-29 01:45:10.000 364 13997.42 122.52 54917.89 88888.00 2020-12-29 01:45:11.000 364 13996.94 121.79 54918.56 88888.00 2020-12-29 01:45:12.000 364 13996.69 121.67 54918.49 88888.00 2020-12-29 01:45:13.000 364 13996.57 121.33 54918.79 88888.00 2020-12-29 01:45:14.000 364 13997.32 122.09 54918.43 88888.00 2020-12-29 01:45:15.000 364 13997.29 121.88 54918.54 88888.00 2020-12-29 01:45:16.000 364 13997.21 121.58 54918.64 88888.00 2020-12-29 01:45:17.000 364 13996.89 121.66 54918.50 88888.00 2020-12-29 01:45:18.000 364 13997.04 121.68 54918.39 88888.00 2020-12-29 01:45:19.000 364 13996.55 121.36 54918.95 88888.00 2020-12-29 01:45:20.000 364 13996.81 121.75 54918.75 88888.00 2020-12-29 01:45:21.000 364 13997.40 121.82 54918.71 88888.00 2020-12-29 01:45:22.000 364 13997.02 121.54 54918.61 88888.00 2020-12-29 01:45:23.000 364 13996.94 121.66 54918.74 88888.00 2020-12-29 01:45:24.000 364 13996.88 121.62 54918.72 88888.00 2020-12-29 01:45:25.000 364 14000.09 124.75 54915.71 88888.00 2020-12-29 01:45:26.000 364 13996.92 121.53 54918.74 88888.00 2020-12-29 01:45:27.000 364 13997.05 121.49 54919.05 88888.00 2020-12-29 01:45:28.000 364 13997.34 121.60 54919.03 88888.00 2020-12-29 01:45:29.000 364 13996.77 121.45 54918.96 88888.00 2020-12-29 01:45:30.000 364 14000.35 124.99 54915.64 88888.00 2020-12-29 01:45:31.000 364 13997.46 122.08 54918.19 88888.00 2020-12-29 01:45:32.000 364 13996.94 121.47 54918.92 88888.00 2020-12-29 01:45:33.000 364 13996.78 121.58 54918.91 88888.00 2020-12-29 01:45:34.000 364 13997.20 121.69 54918.81 88888.00 2020-12-29 01:45:35.000 364 14000.20 125.04 54915.64 88888.00 2020-12-29 01:45:36.000 364 13996.86 121.68 54919.06 88888.00 2020-12-29 01:45:37.000 364 13997.09 121.53 54919.03 88888.00 2020-12-29 01:45:38.000 364 13996.99 121.49 54918.96 88888.00 2020-12-29 01:45:39.000 364 13997.89 122.18 54918.58 88888.00 2020-12-29 01:45:40.000 364 13997.55 121.67 54919.05 88888.00 2020-12-29 01:45:41.000 364 14000.72 125.97 54914.50 88888.00 2020-12-29 01:45:42.000 364 14000.34 124.89 54915.84 88888.00 2020-12-29 01:45:43.000 364 13997.02 121.43 54919.04 88888.00 2020-12-29 01:45:44.000 364 13996.99 121.44 54919.16 88888.00 2020-12-29 01:45:45.000 364 13996.91 121.40 54919.26 88888.00 2020-12-29 01:45:46.000 364 13997.75 121.82 54918.97 88888.00 2020-12-29 01:45:47.000 364 14000.66 124.87 54915.93 88888.00 2020-12-29 01:45:48.000 364 13997.44 121.64 54918.96 88888.00 2020-12-29 01:45:49.000 364 13997.20 121.47 54919.22 88888.00 2020-12-29 01:45:50.000 364 13997.19 121.38 54919.26 88888.00 2020-12-29 01:45:51.000 364 13997.12 121.51 54919.19 88888.00 2020-12-29 01:45:52.000 364 13997.18 121.49 54919.18 88888.00 2020-12-29 01:45:53.000 364 13997.67 121.77 54919.06 88888.00 2020-12-29 01:45:54.000 364 13997.35 121.56 54919.15 88888.00 2020-12-29 01:45:55.000 364 13997.24 121.65 54919.28 88888.00 2020-12-29 01:45:56.000 364 13997.37 121.66 54919.15 88888.00 2020-12-29 01:45:57.000 364 13997.25 121.65 54919.23 88888.00 2020-12-29 01:45:58.000 364 13997.33 121.61 54918.97 88888.00 2020-12-29 01:45:59.000 364 13997.43 121.71 54919.13 88888.00 2020-12-29 01:46:00.000 364 13997.35 121.61 54919.22 88888.00 2020-12-29 01:46:01.000 364 14000.43 124.69 54916.14 88888.00 2020-12-29 01:46:02.000 364 13997.32 121.60 54919.40 88888.00 2020-12-29 01:46:03.000 364 13997.37 121.60 54919.21 88888.00 2020-12-29 01:46:04.000 364 13997.73 121.57 54919.31 88888.00 2020-12-29 01:46:05.000 364 13997.64 121.43 54919.25 88888.00 2020-12-29 01:46:06.000 364 13997.53 121.55 54919.34 88888.00 2020-12-29 01:46:07.000 364 13997.25 121.36 54919.78 88888.00 2020-12-29 01:46:08.000 364 13997.26 121.43 54919.46 88888.00 2020-12-29 01:46:09.000 364 13997.08 121.40 54919.40 88888.00 2020-12-29 01:46:10.000 364 13997.18 121.51 54919.44 88888.00 2020-12-29 01:46:11.000 364 13997.67 121.66 54919.51 88888.00 2020-12-29 01:46:12.000 364 13997.31 121.54 54919.45 88888.00 2020-12-29 01:46:13.000 364 13997.50 121.66 54919.61 88888.00 2020-12-29 01:46:14.000 364 13997.18 121.51 54919.49 88888.00 2020-12-29 01:46:15.000 364 13997.03 121.38 54919.57 88888.00 2020-12-29 01:46:16.000 364 14000.17 124.50 54916.49 88888.00 2020-12-29 01:46:17.000 364 13997.59 121.74 54919.40 88888.00 2020-12-29 01:46:18.000 364 13997.44 121.56 54919.50 88888.00 2020-12-29 01:46:19.000 364 13997.08 121.46 54919.60 88888.00 2020-12-29 01:46:20.000 364 13997.14 121.58 54919.50 88888.00 2020-12-29 01:46:21.000 364 13997.11 121.34 54919.73 88888.00 2020-12-29 01:46:22.000 364 13999.93 124.51 54916.52 88888.00 2020-12-29 01:46:23.000 364 13996.93 121.57 54919.53 88888.00 2020-12-29 01:46:24.000 364 13997.23 121.44 54919.42 88888.00 2020-12-29 01:46:25.000 364 13996.87 121.20 54919.59 88888.00 2020-12-29 01:46:26.000 364 13996.90 121.25 54919.71 88888.00 2020-12-29 01:46:27.000 364 13996.83 121.45 54919.69 88888.00 2020-12-29 01:46:28.000 364 13996.95 121.49 54919.71 88888.00 2020-12-29 01:46:29.000 364 13997.28 121.63 54919.50 88888.00 2020-12-29 01:46:30.000 364 13997.22 121.55 54919.71 88888.00 2020-12-29 01:46:31.000 364 13997.07 121.55 54919.60 88888.00 2020-12-29 01:46:32.000 364 13996.94 121.48 54919.42 88888.00 2020-12-29 01:46:33.000 364 13996.80 121.21 54919.64 88888.00 2020-12-29 01:46:34.000 364 13997.00 121.41 54919.80 88888.00 2020-12-29 01:46:35.000 364 13997.00 121.42 54919.51 88888.00 2020-12-29 01:46:36.000 364 13997.48 121.91 54919.41 88888.00 2020-12-29 01:46:37.000 364 13997.09 121.31 54919.77 88888.00 2020-12-29 01:46:38.000 364 13996.59 121.37 54919.56 88888.00 2020-12-29 01:46:39.000 364 14000.88 125.37 54915.14 88888.00 2020-12-29 01:46:40.000 364 13998.10 122.39 54918.94 88888.00 2020-12-29 01:46:41.000 364 13996.53 121.46 54919.74 88888.00 2020-12-29 01:46:42.000 364 13997.00 121.38 54919.62 88888.00 2020-12-29 01:46:43.000 364 13997.15 121.42 54919.62 88888.00 2020-12-29 01:46:44.000 364 13996.69 121.06 54919.72 88888.00 2020-12-29 01:46:45.000 364 13999.76 124.37 54916.39 88888.00 2020-12-29 01:46:46.000 364 13996.72 121.32 54919.54 88888.00 2020-12-29 01:46:47.000 364 13996.35 120.82 54919.77 88888.00 2020-12-29 01:46:48.000 364 13996.32 120.97 54919.81 88888.00 2020-12-29 01:46:49.000 364 13996.79 121.39 54919.32 88888.00 2020-12-29 01:46:50.000 364 13996.48 121.27 54919.63 88888.00 2020-12-29 01:46:51.000 364 13996.63 121.27 54919.51 88888.00 2020-12-29 01:46:52.000 364 13996.38 121.01 54919.76 88888.00 2020-12-29 01:46:53.000 364 13999.46 124.13 54916.53 88888.00 2020-12-29 01:46:54.000 364 13996.92 121.11 54919.60 88888.00 2020-12-29 01:46:55.000 364 13996.61 121.10 54919.65 88888.00 2020-12-29 01:46:56.000 364 13996.25 120.87 54919.80 88888.00 2020-12-29 01:46:57.000 364 13996.26 121.00 54919.56 88888.00 2020-12-29 01:46:58.000 364 13996.13 120.93 54919.69 88888.00 2020-12-29 01:46:59.000 364 13996.15 120.68 54919.79 88888.00 2020-12-29 01:47:00.000 364 13995.96 120.79 54919.73 88888.00 2020-12-29 01:47:01.000 364 13996.41 120.99 54919.67 88888.00 2020-12-29 01:47:02.000 364 13996.13 120.83 54919.72 88888.00 2020-12-29 01:47:03.000 364 13996.11 120.70 54919.56 88888.00 2020-12-29 01:47:04.000 364 13996.11 120.92 54919.61 88888.00 2020-12-29 01:47:05.000 364 13995.99 120.65 54919.68 88888.00 2020-12-29 01:47:06.000 364 13995.82 120.68 54919.68 88888.00 2020-12-29 01:47:07.000 364 13996.40 120.76 54919.77 88888.00 2020-12-29 01:47:08.000 364 13996.57 121.02 54919.61 88888.00 2020-12-29 01:47:09.000 364 13995.83 120.67 54919.70 88888.00 2020-12-29 01:47:10.000 364 13995.98 120.67 54919.61 88888.00 2020-12-29 01:47:11.000 364 13995.84 120.57 54919.68 88888.00 2020-12-29 01:47:12.000 364 13995.85 120.52 54919.60 88888.00 2020-12-29 01:47:13.000 364 13998.93 123.81 54916.35 88888.00 2020-12-29 01:47:14.000 364 13996.03 120.57 54919.65 88888.00 2020-12-29 01:47:15.000 364 13995.89 120.73 54919.46 88888.00 2020-12-29 01:47:16.000 364 13995.68 120.48 54919.59 88888.00 2020-12-29 01:47:17.000 364 13995.63 120.51 54919.49 88888.00 2020-12-29 01:47:18.000 364 13995.78 120.51 54919.77 88888.00 2020-12-29 01:47:19.000 364 13999.26 124.03 54916.22 88888.00 2020-12-29 01:47:20.000 364 13996.22 121.36 54918.61 88888.00 2020-12-29 01:47:21.000 364 13995.81 120.50 54919.72 88888.00 2020-12-29 01:47:22.000 364 13995.67 120.63 54919.58 88888.00 2020-12-29 01:47:23.000 364 13995.73 120.65 54919.50 88888.00 2020-12-29 01:47:24.000 364 13995.76 120.50 54919.56 88888.00 2020-12-29 01:47:25.000 364 13995.40 120.23 54919.88 88888.00 2020-12-29 01:47:26.000 364 13996.25 120.90 54919.59 88888.00 2020-12-29 01:47:27.000 364 13995.73 120.50 54919.65 88888.00 2020-12-29 01:47:28.000 364 13995.67 120.65 54919.49 88888.00 2020-12-29 01:47:29.000 364 13995.63 120.44 54919.29 88888.00 2020-12-29 01:47:30.000 364 13995.49 120.33 54919.72 88888.00 2020-12-29 01:47:31.000 364 13995.41 120.30 54919.63 88888.00 2020-12-29 01:47:32.000 364 13995.95 120.79 54919.41 88888.00 2020-12-29 01:47:33.000 364 13996.01 120.76 54919.50 88888.00 2020-12-29 01:47:34.000 364 13995.52 120.45 54919.55 88888.00 2020-12-29 01:47:35.000 364 13995.40 120.30 54919.66 88888.00 2020-12-29 01:47:36.000 364 13995.36 120.52 54919.48 88888.00 2020-12-29 01:47:37.000 364 13995.35 120.33 54919.56 88888.00 2020-12-29 01:47:38.000 364 13998.35 123.45 54916.41 88888.00 2020-12-29 01:47:39.000 364 13995.74 120.60 54919.47 88888.00 2020-12-29 01:47:40.000 364 13995.37 120.38 54919.55 88888.00 2020-12-29 01:47:41.000 364 13995.93 120.97 54919.02 88888.00 2020-12-29 01:47:42.000 364 13995.22 120.34 54919.46 88888.00 2020-12-29 01:47:43.000 364 13995.26 120.33 54919.50 88888.00 2020-12-29 01:47:44.000 364 13998.32 123.85 54915.95 88888.00 2020-12-29 01:47:45.000 364 13995.49 120.44 54919.35 88888.00 2020-12-29 01:47:46.000 364 13995.52 120.37 54919.48 88888.00 2020-12-29 01:47:47.000 364 13995.19 120.37 54919.34 88888.00 2020-12-29 01:47:48.000 364 13994.97 120.08 54919.68 88888.00 2020-12-29 01:47:49.000 364 13995.06 120.23 54919.50 88888.00 2020-12-29 01:47:50.000 364 13994.95 120.10 54919.37 88888.00 2020-12-29 01:47:51.000 364 13995.58 120.21 54919.36 88888.00 2020-12-29 01:47:52.000 364 13995.37 120.19 54919.45 88888.00 2020-12-29 01:47:53.000 364 13995.15 120.16 54919.56 88888.00 2020-12-29 01:47:54.000 364 13995.29 120.25 54919.36 88888.00 2020-12-29 01:47:55.000 364 13994.92 119.93 54919.53 88888.00 2020-12-29 01:47:56.000 364 13995.03 119.83 54919.76 88888.00 2020-12-29 01:47:57.000 364 13995.35 120.25 54919.55 88888.00 2020-12-29 01:47:58.000 364 13995.61 120.15 54919.52 88888.00 2020-12-29 01:47:59.000 364 13995.05 119.91 54919.58 88888.00 2020-12-29 01:48:00.000 364 13995.11 119.75 54919.53 88888.00 2020-12-29 01:48:01.000 364 13995.03 119.71 54919.50 88888.00 2020-12-29 01:48:02.000 364 13995.68 120.27 54919.28 88888.00 2020-12-29 01:48:03.000 364 13995.06 119.76 54919.63 88888.00 2020-12-29 01:48:04.000 364 13995.51 119.99 54919.49 88888.00 2020-12-29 01:48:05.000 364 13995.02 119.82 54919.61 88888.00 2020-12-29 01:48:06.000 364 13995.09 119.60 54919.50 88888.00 2020-12-29 01:48:07.000 364 13995.01 119.59 54919.62 88888.00 2020-12-29 01:48:08.000 364 13994.84 119.50 54919.72 88888.00 2020-12-29 01:48:09.000 364 13998.04 122.82 54916.22 88888.00 2020-12-29 01:48:10.000 364 13995.22 119.70 54919.49 88888.00 2020-12-29 01:48:11.000 364 13995.05 119.41 54919.58 88888.00 2020-12-29 01:48:12.000 364 13995.05 119.55 54919.42 88888.00 2020-12-29 01:48:13.000 364 13995.20 119.60 54919.35 88888.00 2020-12-29 01:48:14.000 364 13998.01 122.71 54916.32 88888.00 2020-12-29 01:48:15.000 364 13995.30 119.79 54919.23 88888.00 2020-12-29 01:48:16.000 364 13995.56 119.77 54919.20 88888.00 2020-12-29 01:48:17.000 364 13995.31 119.57 54919.26 88888.00 2020-12-29 01:48:18.000 364 13994.98 119.34 54919.48 88888.00 2020-12-29 01:48:19.000 364 13994.90 119.35 54919.73 88888.00 2020-12-29 01:48:20.000 364 13994.90 119.33 54919.47 88888.00 2020-12-29 01:48:21.000 364 13995.01 119.43 54919.37 88888.00 2020-12-29 01:48:22.000 364 13995.32 119.58 54919.41 88888.00 2020-12-29 01:48:23.000 364 13995.39 119.39 54919.44 88888.00 2020-12-29 01:48:24.000 364 13994.94 119.16 54919.53 88888.00 2020-12-29 01:48:25.000 364 13994.97 119.31 54919.53 88888.00 2020-12-29 01:48:26.000 364 13995.01 119.43 54919.32 88888.00 2020-12-29 01:48:27.000 364 13994.90 119.36 54919.31 88888.00 2020-12-29 01:48:28.000 364 13997.83 122.44 54916.30 88888.00 2020-12-29 01:48:29.000 364 13995.37 119.48 54919.29 88888.00 2020-12-29 01:48:30.000 364 13994.73 119.11 54919.45 88888.00 2020-12-29 01:48:31.000 364 13994.85 119.21 54919.57 88888.00 2020-12-29 01:48:32.000 364 13994.79 119.30 54919.51 88888.00 2020-12-29 01:48:33.000 364 13994.88 119.26 54919.40 88888.00 2020-12-29 01:48:34.000 364 13997.72 122.39 54916.16 88888.00 2020-12-29 01:48:35.000 364 13994.82 119.21 54919.42 88888.00 2020-12-29 01:48:36.000 364 13995.02 119.47 54919.41 88888.00 2020-12-29 01:48:37.000 364 13994.59 119.09 54919.53 88888.00 2020-12-29 01:48:38.000 364 13994.92 119.47 54919.17 88888.00 2020-12-29 01:48:39.000 364 13994.61 119.25 54919.49 88888.00 2020-12-29 01:48:40.000 364 13994.57 119.20 54919.37 88888.00 2020-12-29 01:48:41.000 364 13995.16 119.60 54919.20 88888.00 2020-12-29 01:48:42.000 364 13994.82 119.28 54919.32 88888.00 2020-12-29 01:48:43.000 364 13994.61 119.28 54919.42 88888.00 2020-12-29 01:48:44.000 364 13994.57 119.38 54919.10 88888.00 2020-12-29 01:48:45.000 364 13994.77 119.46 54919.39 88888.00 2020-12-29 01:48:46.000 364 13994.69 119.24 54919.36 88888.00 2020-12-29 01:48:47.000 364 13994.96 119.38 54919.33 88888.00 2020-12-29 01:48:48.000 364 13994.46 119.08 54919.43 88888.00 2020-12-29 01:48:49.000 364 13994.51 119.32 54919.02 88888.00 2020-12-29 01:48:50.000 364 13994.31 118.92 54919.51 88888.00 2020-12-29 01:48:51.000 364 13994.55 119.22 54919.48 88888.00 2020-12-29 01:48:52.000 364 13994.32 119.15 54919.39 88888.00 2020-12-29 01:48:53.000 364 13994.38 119.34 54919.23 88888.00 2020-12-29 01:48:54.000 364 13994.88 119.38 54919.29 88888.00 2020-12-29 01:48:55.000 364 13994.34 119.06 54919.48 88888.00 2020-12-29 01:48:56.000 364 13994.22 119.10 54919.44 88888.00 2020-12-29 01:48:57.000 364 13994.09 119.06 54919.41 88888.00 2020-12-29 01:48:58.000 364 13995.20 120.48 54917.56 88888.00 2020-12-29 01:48:59.000 364 13995.28 120.00 54918.38 88888.00 2020-12-29 01:49:00.000 364 13994.32 119.12 54919.21 88888.00 2020-12-29 01:49:01.000 364 13994.18 119.08 54919.54 88888.00 2020-12-29 01:49:02.000 364 13994.23 119.11 54919.34 88888.00 2020-12-29 01:49:03.000 364 13993.99 118.83 54919.31 88888.00 2020-12-29 01:49:04.000 364 13997.08 122.21 54916.06 88888.00 2020-12-29 01:49:05.000 364 13993.83 118.91 54919.19 88888.00 2020-12-29 01:49:06.000 364 13994.42 119.25 54919.14 88888.00 2020-12-29 01:49:07.000 364 13993.96 118.82 54919.32 88888.00 2020-12-29 01:49:08.000 364 13993.88 118.73 54919.32 88888.00 2020-12-29 01:49:09.000 364 13993.83 118.78 54919.62 88888.00 2020-12-29 01:49:10.000 364 13993.88 119.05 54919.24 88888.00 2020-12-29 01:49:11.000 364 13993.81 118.95 54919.21 88888.00 2020-12-29 01:49:12.000 364 13994.11 119.16 54919.00 88888.00 2020-12-29 01:49:13.000 364 13994.01 119.00 54919.18 88888.00 2020-12-29 01:49:14.000 364 13993.93 118.83 54919.18 88888.00 2020-12-29 01:49:15.000 364 13993.69 118.99 54919.09 88888.00 2020-12-29 01:49:16.000 364 13998.13 123.31 54914.56 88888.00 2020-12-29 01:49:17.000 364 13996.88 122.06 54915.92 88888.00 2020-12-29 01:49:18.000 364 13993.74 118.92 54919.13 88888.00 2020-12-29 01:49:19.000 364 13994.08 119.03 54919.16 88888.00 2020-12-29 01:49:20.000 364 13993.82 119.11 54919.10 88888.00 2020-12-29 01:49:21.000 364 13993.62 118.61 54919.18 88888.00 2020-12-29 01:49:22.000 364 13996.85 122.11 54915.84 88888.00 2020-12-29 01:49:23.000 364 13993.60 118.78 54919.05 88888.00 2020-12-29 01:49:24.000 364 13993.47 118.70 54918.94 88888.00 2020-12-29 01:49:25.000 364 13993.70 118.73 54918.97 88888.00 2020-12-29 01:49:26.000 364 13993.87 118.89 54918.84 88888.00 2020-12-29 01:49:27.000 364 13993.48 118.83 54918.97 88888.00 2020-12-29 01:49:28.000 364 13993.48 118.80 54919.03 88888.00 2020-12-29 01:49:29.000 364 13993.86 119.03 54918.79 88888.00 2020-12-29 01:49:30.000 364 13994.20 119.59 54918.58 88888.00 2020-12-29 01:49:31.000 364 13994.10 118.99 54918.88 88888.00 2020-12-29 01:49:32.000 364 13993.46 118.97 54918.80 88888.00 2020-12-29 01:49:33.000 364 13993.47 118.81 54919.08 88888.00 2020-12-29 01:49:34.000 364 13993.55 118.94 54918.91 88888.00 2020-12-29 01:49:35.000 364 13996.52 122.23 54915.63 88888.00 2020-12-29 01:49:36.000 364 13993.74 119.33 54918.70 88888.00 2020-12-29 01:49:37.000 364 13993.95 119.16 54918.86 88888.00 2020-12-29 01:49:38.000 364 13993.64 119.17 54918.82 88888.00 2020-12-29 01:49:39.000 364 13993.75 119.18 54918.87 88888.00 2020-12-29 01:49:40.000 364 13993.47 118.94 54918.85 88888.00 2020-12-29 01:49:41.000 364 13993.69 119.26 54918.68 88888.00 2020-12-29 01:49:42.000 364 13993.47 119.14 54918.82 88888.00 2020-12-29 01:49:43.000 364 13993.40 118.79 54919.04 88888.00 2020-12-29 01:49:44.000 364 13994.01 119.13 54918.95 88888.00 2020-12-29 01:49:45.000 364 13993.78 119.14 54918.79 88888.00 2020-12-29 01:49:46.000 364 13993.60 119.15 54918.70 88888.00 2020-12-29 01:49:47.000 364 13993.55 119.06 54918.74 88888.00 2020-12-29 01:49:48.000 364 13993.55 119.00 54918.89 88888.00 2020-12-29 01:49:49.000 364 13993.68 119.18 54918.82 88888.00 2020-12-29 01:49:50.000 364 13997.23 122.63 54915.48 88888.00 2020-12-29 01:49:51.000 364 13994.44 120.25 54918.04 88888.00 2020-12-29 01:49:52.000 364 13993.67 119.16 54918.94 88888.00 2020-12-29 01:49:53.000 364 13993.64 119.25 54918.73 88888.00 2020-12-29 01:49:54.000 364 13993.69 119.23 54918.79 88888.00 2020-12-29 01:49:55.000 364 13993.71 119.39 54918.75 88888.00 2020-12-29 01:49:56.000 364 13997.21 122.63 54915.64 88888.00 2020-12-29 01:49:57.000 364 13993.90 119.15 54918.96 88888.00 2020-12-29 01:49:58.000 364 13993.87 119.31 54918.78 88888.00 2020-12-29 01:49:59.000 364 13994.13 119.36 54918.39 88888.00 2020-12-29 01:50:00.000 364 13993.73 119.25 54918.84 88888.00 2020-12-29 01:50:01.000 364 13994.75 120.55 54916.72 88888.00 2020-12-29 01:50:02.000 364 13994.12 119.36 54918.71 88888.00 2020-12-29 01:50:03.000 364 13993.95 119.51 54918.76 88888.00 2020-12-29 01:50:04.000 364 13993.87 119.34 54918.85 88888.00 2020-12-29 01:50:05.000 364 13996.78 122.54 54915.53 88888.00 2020-12-29 01:50:06.000 364 13993.76 119.43 54918.65 88888.00 2020-12-29 01:50:07.000 364 13993.53 119.08 54919.02 88888.00 2020-12-29 01:50:08.000 364 13993.50 119.28 54918.75 88888.00 2020-12-29 01:50:09.000 364 13994.05 119.41 54918.63 88888.00 2020-12-29 01:50:10.000 364 13993.89 119.46 54918.83 88888.00 2020-12-29 01:50:11.000 364 13996.72 122.57 54915.65 88888.00 2020-12-29 01:50:12.000 364 13994.17 120.23 54918.05 88888.00 2020-12-29 01:50:13.000 364 13993.62 119.42 54918.98 88888.00 2020-12-29 01:50:14.000 364 13993.66 119.54 54918.81 88888.00 2020-12-29 01:50:15.000 364 13994.02 119.51 54918.81 88888.00 2020-12-29 01:50:16.000 364 13993.58 119.41 54918.84 88888.00 2020-12-29 01:50:17.000 364 13993.61 119.50 54918.95 88888.00 2020-12-29 01:50:18.000 364 13993.81 119.60 54918.56 88888.00 2020-12-29 01:50:19.000 364 13993.62 119.31 54919.07 88888.00 2020-12-29 01:50:20.000 364 13993.58 119.36 54918.94 88888.00 2020-12-29 01:50:21.000 364 13993.68 119.66 54918.74 88888.00 2020-12-29 01:50:22.000 364 13993.64 119.39 54918.80 88888.00 2020-12-29 01:50:23.000 364 13993.52 119.52 54918.80 88888.00 2020-12-29 01:50:24.000 364 13993.61 119.49 54918.90 88888.00 2020-12-29 01:50:25.000 364 13993.80 119.34 54918.91 88888.00 2020-12-29 01:50:26.000 364 13993.50 119.35 54918.81 88888.00 2020-12-29 01:50:27.000 364 13997.32 123.04 54915.52 88888.00 2020-12-29 01:50:28.000 364 13993.84 119.60 54918.62 88888.00 2020-12-29 01:50:29.000 364 13994.01 119.71 54918.72 88888.00 2020-12-29 01:50:30.000 364 13993.82 119.40 54918.93 88888.00 2020-12-29 01:50:31.000 364 13993.72 119.30 54918.92 88888.00 2020-12-29 01:50:32.000 364 13997.15 122.93 54915.36 88888.00 2020-12-29 01:50:33.000 364 13993.71 119.51 54918.79 88888.00 2020-12-29 01:50:34.000 364 13994.24 119.56 54918.99 88888.00 2020-12-29 01:50:35.000 364 13994.12 119.50 54918.98 88888.00 2020-12-29 01:50:36.000 364 13993.81 119.32 54918.87 88888.00 2020-12-29 01:50:37.000 364 13996.97 122.59 54915.65 88888.00 2020-12-29 01:50:38.000 364 13993.73 119.33 54918.95 88888.00 2020-12-29 01:50:39.000 364 13993.95 119.54 54918.93 88888.00 2020-12-29 01:50:40.000 364 13994.47 119.58 54918.82 88888.00 2020-12-29 01:50:41.000 364 13994.04 119.56 54918.83 88888.00 2020-12-29 01:50:42.000 364 13993.86 119.42 54918.91 88888.00 2020-12-29 01:50:43.000 364 13994.15 119.52 54918.83 88888.00 2020-12-29 01:50:44.000 364 13993.81 119.24 54918.87 88888.00 2020-12-29 01:50:45.000 364 13994.01 119.41 54918.82 88888.00 2020-12-29 01:50:46.000 364 13994.13 119.63 54918.88 88888.00 2020-12-29 01:50:47.000 364 13994.24 119.45 54919.04 88888.00 2020-12-29 01:50:48.000 364 13994.11 119.53 54918.86 88888.00 2020-12-29 01:50:49.000 364 13994.07 119.57 54918.86 88888.00 2020-12-29 01:50:50.000 364 13993.80 119.40 54919.09 88888.00 2020-12-29 01:50:51.000 364 13994.07 119.44 54918.68 88888.00 2020-12-29 01:50:52.000 364 13994.59 119.68 54918.74 88888.00 2020-12-29 01:50:53.000 364 13994.19 119.54 54918.84 88888.00 2020-12-29 01:50:54.000 364 13994.19 119.38 54919.14 88888.00 2020-12-29 01:50:55.000 364 13994.09 119.61 54918.80 88888.00 2020-12-29 01:50:56.000 364 13993.99 119.69 54919.08 88888.00 2020-12-29 01:50:57.000 364 13993.78 119.52 54919.09 88888.00 2020-12-29 01:50:58.000 364 13994.46 119.69 54918.98 88888.00 2020-12-29 01:50:59.000 364 13994.45 119.77 54919.05 88888.00 2020-12-29 01:51:00.000 364 13994.10 119.37 54919.21 88888.00 2020-12-29 01:51:01.000 364 13993.82 119.42 54919.03 88888.00 2020-12-29 01:51:02.000 364 13993.96 119.43 54919.07 88888.00 2020-12-29 01:51:03.000 364 13997.17 122.65 54915.91 88888.00 2020-12-29 01:51:04.000 364 13993.77 119.52 54919.15 88888.00 2020-12-29 01:51:05.000 364 13994.37 119.60 54919.10 88888.00 2020-12-29 01:51:06.000 364 13993.76 119.25 54919.17 88888.00 2020-12-29 01:51:07.000 364 13993.88 119.47 54919.22 88888.00 2020-12-29 01:51:08.000 364 13997.08 122.76 54915.88 88888.00 2020-12-29 01:51:09.000 364 13993.80 119.57 54919.04 88888.00 2020-12-29 01:51:10.000 364 13993.97 119.47 54919.20 88888.00 2020-12-29 01:51:11.000 364 13993.68 119.47 54919.30 88888.00 2020-12-29 01:51:12.000 364 13993.93 119.59 54919.21 88888.00 2020-12-29 01:51:13.000 364 13993.78 119.54 54919.35 88888.00 2020-12-29 01:51:14.000 364 13993.90 119.66 54919.14 88888.00 2020-12-29 01:51:15.000 364 13993.77 119.76 54919.28 88888.00 2020-12-29 01:51:16.000 364 13994.02 119.77 54919.23 88888.00 2020-12-29 01:51:17.000 364 13994.33 119.85 54919.09 88888.00 2020-12-29 01:51:18.000 364 13994.04 119.70 54919.34 88888.00 2020-12-29 01:51:19.000 364 13993.77 119.81 54919.23 88888.00 2020-12-29 01:51:20.000 364 13993.85 119.85 54919.43 88888.00 2020-12-29 01:51:21.000 364 13993.91 120.10 54919.16 88888.00 2020-12-29 01:51:22.000 364 13993.85 120.05 54919.30 88888.00 2020-12-29 01:51:23.000 364 13994.35 120.15 54919.33 88888.00 2020-12-29 01:51:24.000 364 13994.35 120.20 54919.35 88888.00 2020-12-29 01:51:25.000 364 13993.92 120.14 54919.35 88888.00 2020-12-29 01:51:26.000 364 13993.95 120.25 54919.15 88888.00 2020-12-29 01:51:27.000 364 13993.69 119.80 54919.60 88888.00 2020-12-29 01:51:28.000 364 13993.90 120.04 54919.39 88888.00 2020-12-29 01:51:29.000 364 13993.99 120.14 54919.40 88888.00 2020-12-29 01:51:30.000 364 13994.51 120.53 54919.51 88888.00 2020-12-29 01:51:31.000 364 13994.00 120.26 54919.40 88888.00 2020-12-29 01:51:32.000 364 13993.95 120.19 54919.50 88888.00 2020-12-29 01:51:33.000 364 13994.04 120.34 54919.52 88888.00 2020-12-29 01:51:34.000 364 13996.82 123.51 54916.41 88888.00 2020-12-29 01:51:35.000 364 13993.77 120.18 54919.68 88888.00 2020-12-29 01:51:36.000 364 13993.79 120.35 54919.65 88888.00 2020-12-29 01:51:37.000 364 13994.07 120.37 54919.61 88888.00 2020-12-29 01:51:38.000 364 13994.03 120.72 54919.45 88888.00 2020-12-29 01:51:39.000 364 13996.89 123.57 54916.43 88888.00 2020-12-29 01:51:40.000 364 13993.99 120.84 54919.52 88888.00 2020-12-29 01:51:41.000 364 13993.70 120.35 54919.61 88888.00 2020-12-29 01:51:42.000 364 13994.10 120.76 54919.62 88888.00 2020-12-29 01:51:43.000 364 13993.90 120.51 54919.87 88888.00 2020-12-29 01:51:44.000 364 13993.67 120.66 54919.81 88888.00 2020-12-29 01:51:45.000 364 13993.87 120.63 54919.68 88888.00 2020-12-29 01:51:46.000 364 13993.63 120.66 54919.80 88888.00 2020-12-29 01:51:47.000 364 13996.73 123.92 54916.57 88888.00 2020-12-29 01:51:48.000 364 13994.14 120.99 54919.69 88888.00 2020-12-29 01:51:49.000 364 13994.11 121.01 54919.46 88888.00 2020-12-29 01:51:50.000 364 13993.78 120.82 54919.70 88888.00 2020-12-29 01:51:51.000 364 13993.42 120.66 54919.69 88888.00 2020-12-29 01:51:52.000 364 13993.30 120.60 54919.73 88888.00 2020-12-29 01:51:53.000 364 13996.61 124.03 54916.51 88888.00 2020-12-29 01:51:54.000 364 13993.52 120.97 54919.59 88888.00 2020-12-29 01:51:55.000 364 13993.81 121.01 54919.75 88888.00 2020-12-29 01:51:56.000 364 13993.46 120.83 54919.73 88888.00 2020-12-29 01:51:57.000 364 13993.67 121.02 54919.18 88888.00 2020-12-29 01:51:58.000 364 13993.26 120.94 54919.69 88888.00 2020-12-29 01:51:59.000 364 13993.08 120.86 54919.74 88888.00 2020-12-29 01:52:00.000 364 13993.61 121.33 54919.50 88888.00 2020-12-29 01:52:01.000 364 13994.12 121.58 54918.93 88888.00 2020-12-29 01:52:02.000 364 13993.50 120.97 54919.73 88888.00 2020-12-29 01:52:03.000 364 13993.27 121.04 54919.58 88888.00 2020-12-29 01:52:04.000 364 13993.36 121.33 54919.54 88888.00 2020-12-29 01:52:05.000 364 13993.14 120.97 54919.67 88888.00 2020-12-29 01:52:06.000 364 13993.06 121.07 54919.44 88888.00 2020-12-29 01:52:07.000 364 13993.72 121.45 54919.47 88888.00 2020-12-29 01:52:08.000 364 13993.44 121.13 54919.58 88888.00 2020-12-29 01:52:09.000 364 13993.28 121.14 54919.71 88888.00 2020-12-29 01:52:10.000 364 13993.25 121.17 54919.52 88888.00 2020-12-29 01:52:11.000 364 13993.11 120.99 54919.54 88888.00 2020-12-29 01:52:12.000 364 13993.25 121.09 54919.45 88888.00 2020-12-29 01:52:13.000 364 13993.75 121.62 54919.55 88888.00 2020-12-29 01:52:14.000 364 13993.63 121.14 54919.66 88888.00 2020-12-29 01:52:15.000 364 13993.31 121.21 54919.57 88888.00 2020-12-29 01:52:16.000 364 13993.29 121.31 54919.49 88888.00 2020-12-29 01:52:17.000 364 13993.41 121.23 54919.44 88888.00 2020-12-29 01:52:18.000 364 13996.62 124.66 54916.19 88888.00 2020-12-29 01:52:19.000 364 13993.33 121.17 54919.50 88888.00 2020-12-29 01:52:20.000 364 13993.97 121.57 54919.36 88888.00 2020-12-29 01:52:21.000 364 13993.84 121.47 54919.35 88888.00 2020-12-29 01:52:22.000 364 13994.18 121.93 54918.87 88888.00 2020-12-29 01:52:23.000 364 13996.62 124.50 54916.02 88888.00 2020-12-29 01:52:24.000 364 13993.54 121.33 54919.31 88888.00 2020-12-29 01:52:25.000 364 13993.65 121.23 54919.29 88888.00 2020-12-29 01:52:26.000 364 13994.16 121.78 54919.21 88888.00 2020-12-29 01:52:27.000 364 13994.31 121.72 54919.08 88888.00 2020-12-29 01:52:28.000 364 13994.00 121.49 54919.30 88888.00 2020-12-29 01:52:29.000 364 13993.80 121.51 54919.19 88888.00 2020-12-29 01:52:30.000 364 13993.79 121.46 54919.24 88888.00 2020-12-29 01:52:31.000 364 13993.87 121.48 54919.17 88888.00 2020-12-29 01:52:32.000 364 13994.08 121.78 54919.12 88888.00 2020-12-29 01:52:33.000 364 13994.29 121.64 54919.04 88888.00 2020-12-29 01:52:34.000 364 13994.18 121.34 54919.23 88888.00 2020-12-29 01:52:35.000 364 13994.33 121.69 54919.09 88888.00 2020-12-29 01:52:36.000 364 13994.13 121.58 54919.19 88888.00 2020-12-29 01:52:37.000 364 13994.31 121.39 54919.15 88888.00 2020-12-29 01:52:38.000 364 13994.89 121.82 54918.99 88888.00 2020-12-29 01:52:39.000 364 13994.82 121.73 54919.25 88888.00 2020-12-29 01:52:40.000 364 13994.76 121.69 54919.15 88888.00 2020-12-29 01:52:41.000 364 13994.53 121.50 54919.02 88888.00 2020-12-29 01:52:42.000 364 13994.48 121.39 54919.05 88888.00 2020-12-29 01:52:43.000 364 13995.16 122.20 54918.84 88888.00 2020-12-29 01:52:44.000 364 13994.80 121.61 54919.06 88888.00 2020-12-29 01:52:45.000 364 13998.58 125.33 54915.51 88888.00 2020-12-29 01:52:46.000 364 13994.94 121.53 54919.11 88888.00 2020-12-29 01:52:47.000 364 13994.78 121.61 54919.09 88888.00 2020-12-29 01:52:48.000 364 13994.85 121.56 54919.10 88888.00 2020-12-29 01:52:49.000 364 13994.89 121.71 54918.88 88888.00 2020-12-29 01:52:50.000 364 13994.81 121.66 54919.04 88888.00 2020-12-29 01:52:51.000 364 13998.44 124.91 54915.84 88888.00 2020-12-29 01:52:52.000 364 13995.25 121.65 54918.88 88888.00 2020-12-29 01:52:53.000 364 13995.17 121.60 54919.07 88888.00 2020-12-29 01:52:54.000 364 13998.22 124.73 54915.75 88888.00 2020-12-29 01:52:55.000 364 13995.13 121.62 54918.89 88888.00 2020-12-29 01:52:56.000 364 13994.97 121.57 54918.93 88888.00 2020-12-29 01:52:57.000 364 13995.21 121.66 54919.03 88888.00 2020-12-29 01:52:58.000 364 13995.31 121.75 54918.86 88888.00 2020-12-29 01:52:59.000 364 13995.29 121.73 54918.84 88888.00 2020-12-29 01:53:00.000 364 13995.33 121.73 54918.64 88888.00 2020-12-29 01:53:01.000 364 13995.20 121.86 54918.82 88888.00 2020-12-29 01:53:02.000 364 13995.30 121.62 54919.16 88888.00 2020-12-29 01:53:03.000 364 13995.73 121.99 54919.08 88888.00 2020-12-29 01:53:04.000 364 13996.13 121.92 54919.09 88888.00 2020-12-29 01:53:05.000 364 13995.83 122.00 54918.99 88888.00 2020-12-29 01:53:06.000 364 13995.33 121.68 54919.15 88888.00 2020-12-29 01:53:07.000 364 13995.82 122.09 54919.10 88888.00 2020-12-29 01:53:08.000 364 13995.66 122.06 54918.88 88888.00 2020-12-29 01:53:09.000 364 13995.75 122.10 54919.12 88888.00 2020-12-29 01:53:10.000 364 13996.07 122.08 54919.03 88888.00 2020-12-29 01:53:11.000 364 13995.97 121.93 54919.10 88888.00 2020-12-29 01:53:12.000 364 13995.74 122.00 54919.05 88888.00 2020-12-29 01:53:13.000 364 13995.86 122.07 54919.22 88888.00 2020-12-29 01:53:14.000 364 13996.08 122.24 54918.97 88888.00 2020-12-29 01:53:15.000 364 13995.89 122.12 54919.09 88888.00 2020-12-29 01:53:16.000 364 13996.54 122.37 54919.18 88888.00 2020-12-29 01:53:17.000 364 13996.52 122.39 54919.05 88888.00 2020-12-29 01:53:18.000 364 13996.28 122.30 54919.22 88888.00 2020-12-29 01:53:19.000 364 13999.58 125.90 54915.85 88888.00 2020-12-29 01:53:20.000 364 13996.40 122.40 54919.15 88888.00 2020-12-29 01:53:21.000 364 13996.27 122.54 54919.26 88888.00 2020-12-29 01:53:22.000 364 13996.42 122.49 54919.24 88888.00 2020-12-29 01:53:23.000 364 13996.67 122.67 54919.24 88888.00 2020-12-29 01:53:24.000 364 13996.72 122.82 54919.12 88888.00 2020-12-29 01:53:25.000 364 13999.88 126.04 54915.87 88888.00 2020-12-29 01:53:26.000 364 13996.70 122.78 54919.35 88888.00 2020-12-29 01:53:27.000 364 13996.86 123.02 54919.19 88888.00 2020-12-29 01:53:28.000 364 13997.23 123.02 54919.15 88888.00 2020-12-29 01:53:29.000 364 13997.29 123.26 54919.04 88888.00 2020-12-29 01:53:30.000 364 13997.18 122.97 54919.23 88888.00 2020-12-29 01:53:31.000 364 13997.07 123.11 54919.22 88888.00 2020-12-29 01:53:32.000 364 13997.00 122.79 54919.38 88888.00 2020-12-29 01:53:33.000 364 13997.19 123.15 54919.23 88888.00 2020-12-29 01:53:34.000 364 13997.27 122.93 54919.41 88888.00 2020-12-29 01:53:35.000 364 13997.88 123.23 54919.15 88888.00 2020-12-29 01:53:36.000 364 13997.66 123.32 54919.16 88888.00 2020-12-29 01:53:37.000 364 13997.37 123.13 54919.34 88888.00 2020-12-29 01:53:38.000 364 14000.71 126.32 54916.31 88888.00 2020-12-29 01:53:39.000 364 13997.66 123.11 54919.42 88888.00 2020-12-29 01:53:40.000 364 13997.46 123.16 54919.42 88888.00 2020-12-29 01:53:41.000 364 13998.03 123.34 54919.38 88888.00 2020-12-29 01:53:42.000 364 13998.25 123.43 54919.43 88888.00 2020-12-29 01:53:43.000 364 14001.00 126.31 54916.25 88888.00 2020-12-29 01:53:44.000 364 13997.78 123.20 54919.47 88888.00 2020-12-29 01:53:45.000 364 13997.92 123.30 54919.55 88888.00 2020-12-29 01:53:46.000 364 13997.84 123.26 54919.56 88888.00 2020-12-29 01:53:47.000 364 13997.83 123.14 54919.75 88888.00 2020-12-29 01:53:48.000 364 13998.38 123.61 54919.24 88888.00 2020-12-29 01:53:49.000 364 13997.94 123.26 54919.69 88888.00 2020-12-29 01:53:50.000 364 13997.85 123.29 54919.97 88888.00 2020-12-29 01:53:51.000 364 13997.89 123.26 54919.65 88888.00 2020-12-29 01:53:52.000 364 13997.67 123.09 54919.89 88888.00 2020-12-29 01:53:53.000 364 13998.36 123.39 54919.75 88888.00 2020-12-29 01:53:54.000 364 13998.44 123.58 54919.50 88888.00 2020-12-29 01:53:55.000 364 13997.89 123.38 54919.57 88888.00 2020-12-29 01:53:56.000 364 14000.93 126.36 54916.73 88888.00 2020-12-29 01:53:57.000 364 13997.88 123.34 54919.76 88888.00 2020-12-29 01:53:58.000 364 13997.81 123.10 54919.86 88888.00 2020-12-29 01:53:59.000 364 13997.83 123.40 54919.70 88888.00 2020-12-29 01:54:00.000 364 13998.22 123.38 54919.86 88888.00 2020-12-29 01:54:01.000 364 13998.18 123.25 54919.90 88888.00 2020-12-29 01:54:02.000 364 13997.94 123.35 54919.50 88888.00 2020-12-29 01:54:03.000 364 13997.88 123.30 54919.80 88888.00 2020-12-29 01:54:04.000 364 13997.93 123.39 54919.79 88888.00 2020-12-29 01:54:05.000 364 13997.69 123.22 54919.96 88888.00 2020-12-29 01:54:06.000 364 13998.15 123.40 54919.87 88888.00 2020-12-29 01:54:07.000 364 13998.16 123.41 54919.82 88888.00 2020-12-29 01:54:08.000 364 13997.87 123.25 54919.53 88888.00 2020-12-29 01:54:09.000 364 13997.62 123.35 54919.81 88888.00 2020-12-29 01:54:10.000 364 13997.57 123.15 54919.95 88888.00 2020-12-29 01:54:11.000 364 14000.46 126.10 54917.02 88888.00 2020-12-29 01:54:12.000 364 13997.44 123.11 54919.74 88888.00 2020-12-29 01:54:13.000 364 13997.61 123.12 54919.80 88888.00 2020-12-29 01:54:14.000 364 13997.53 122.94 54919.92 88888.00 2020-12-29 01:54:15.000 364 13997.57 123.21 54919.71 88888.00 2020-12-29 01:54:16.000 364 13997.46 123.23 54919.79 88888.00 2020-12-29 01:54:17.000 364 14000.46 126.58 54916.44 88888.00 2020-12-29 01:54:18.000 364 13997.89 123.48 54919.75 88888.00 2020-12-29 01:54:19.000 364 13997.77 123.38 54919.57 88888.00 2020-12-29 01:54:20.000 364 13997.59 123.33 54919.54 88888.00 2020-12-29 01:54:21.000 364 13997.19 123.19 54919.69 88888.00 2020-12-29 01:54:22.000 364 13997.25 123.08 54919.89 88888.00 2020-12-29 01:54:23.000 364 13997.45 123.44 54919.43 88888.00 2020-12-29 01:54:24.000 364 13997.30 123.23 54919.65 88888.00 2020-12-29 01:54:25.000 364 14001.57 127.17 54916.00 88888.00 2020-12-29 01:54:26.000 364 13997.65 123.24 54919.86 88888.00 2020-12-29 01:54:27.000 364 13997.18 123.42 54919.68 88888.00 2020-12-29 01:54:28.000 364 13997.31 123.24 54919.80 88888.00 2020-12-29 01:54:29.000 364 13997.09 123.15 54919.88 88888.00 2020-12-29 01:54:30.000 364 13996.98 123.13 54919.69 88888.00 2020-12-29 01:54:31.000 364 14000.61 126.62 54916.46 88888.00 2020-12-29 01:54:32.000 364 13998.08 124.35 54918.47 88888.00 2020-12-29 01:54:33.000 364 13997.26 123.50 54919.78 88888.00 2020-12-29 01:54:34.000 364 13997.33 123.34 54919.67 88888.00 2020-12-29 01:54:35.000 364 13997.39 123.44 54919.73 88888.00 2020-12-29 01:54:36.000 364 13996.96 123.44 54919.75 88888.00 2020-12-29 01:54:37.000 364 13997.05 123.41 54919.88 88888.00 2020-12-29 01:54:38.000 364 13997.53 123.64 54919.82 88888.00 2020-12-29 01:54:39.000 364 13997.22 123.45 54919.71 88888.00 2020-12-29 01:54:40.000 364 13997.18 123.61 54919.65 88888.00 2020-12-29 01:54:41.000 364 13997.67 123.88 54919.49 88888.00 2020-12-29 01:54:42.000 364 13997.05 123.55 54919.76 88888.00 2020-12-29 01:54:43.000 364 13997.27 123.86 54919.71 88888.00 2020-12-29 01:54:44.000 364 13997.30 123.68 54919.78 88888.00 2020-12-29 01:54:45.000 364 13997.28 123.38 54919.93 88888.00 2020-12-29 01:54:46.000 364 13997.20 123.84 54919.73 88888.00 2020-12-29 01:54:47.000 364 13997.09 123.44 54920.00 88888.00 2020-12-29 01:54:48.000 364 13997.03 123.75 54919.87 88888.00 2020-12-29 01:54:49.000 364 13996.83 123.48 54920.05 88888.00 2020-12-29 01:54:50.000 364 13997.37 123.86 54919.94 88888.00 2020-12-29 01:54:51.000 364 13997.04 123.60 54919.92 88888.00 2020-12-29 01:54:52.000 364 13997.00 123.61 54920.02 88888.00 2020-12-29 01:54:53.000 364 13997.52 124.16 54919.43 88888.00 2020-12-29 01:54:54.000 364 13997.00 123.88 54919.83 88888.00 2020-12-29 01:54:55.000 364 13996.79 123.69 54919.97 88888.00 2020-12-29 01:54:56.000 364 14000.22 127.00 54916.82 88888.00 2020-12-29 01:54:57.000 364 13997.12 124.05 54919.90 88888.00 2020-12-29 01:54:58.000 364 13996.82 123.77 54920.16 88888.00 2020-12-29 01:54:59.000 364 13996.80 123.90 54919.93 88888.00 2020-12-29 01:55:00.000 364 13996.74 123.80 54919.92 88888.00 2020-12-29 01:55:01.000 364 13996.80 124.00 54919.89 88888.00 2020-12-29 01:55:02.000 364 13999.50 126.92 54917.11 88888.00 2020-12-29 01:55:03.000 364 13997.03 124.26 54919.81 88888.00 2020-12-29 01:55:04.000 364 13996.59 123.91 54919.87 88888.00 2020-12-29 01:55:05.000 364 13996.30 123.92 54920.02 88888.00 2020-12-29 01:55:06.000 364 13996.37 123.86 54920.04 88888.00 2020-12-29 01:55:07.000 364 13999.50 127.16 54916.85 88888.00 2020-12-29 01:55:08.000 364 13996.61 123.85 54919.44 88888.00 2020-12-29 01:55:09.000 364 13996.48 124.09 54919.73 88888.00 2020-12-29 01:55:10.000 364 13996.11 123.85 54920.04 88888.00 2020-12-29 01:55:11.000 364 13996.19 123.91 54919.89 88888.00 2020-12-29 01:55:12.000 364 13996.42 124.28 54919.87 88888.00 2020-12-29 01:55:13.000 364 13996.27 124.15 54919.31 88888.00 2020-12-29 01:55:14.000 364 13996.12 123.82 54919.77 88888.00 2020-12-29 01:55:15.000 364 13996.66 124.07 54919.95 88888.00 2020-12-29 01:55:16.000 364 14000.79 128.40 54915.51 88888.00 2020-12-29 01:55:17.000 364 13999.37 126.70 54917.33 88888.00 2020-12-29 01:55:18.000 364 13996.34 124.08 54919.97 88888.00 2020-12-29 01:55:19.000 364 13996.02 123.73 54920.14 88888.00 2020-12-29 01:55:20.000 364 13996.00 123.90 54920.05 88888.00 2020-12-29 01:55:21.000 364 13996.55 124.15 54919.91 88888.00 2020-12-29 01:55:22.000 364 13999.73 127.31 54916.66 88888.00 2020-12-29 01:55:23.000 364 13996.30 123.98 54919.88 88888.00 2020-12-29 01:55:24.000 364 13996.17 123.91 54920.03 88888.00 2020-12-29 01:55:25.000 364 13996.29 124.10 54919.73 88888.00 2020-12-29 01:55:26.000 364 13996.16 123.98 54919.94 88888.00 2020-12-29 01:55:27.000 364 13996.24 124.12 54919.94 88888.00 2020-12-29 01:55:28.000 364 13996.60 124.01 54920.00 88888.00 2020-12-29 01:55:29.000 364 13996.19 123.98 54920.10 88888.00 2020-12-29 01:55:30.000 364 13996.15 124.02 54919.99 88888.00 2020-12-29 01:55:31.000 364 13996.24 124.14 54919.96 88888.00 2020-12-29 01:55:32.000 364 13999.11 127.22 54916.77 88888.00 2020-12-29 01:55:33.000 364 13996.34 124.16 54919.98 88888.00 2020-12-29 01:55:34.000 364 13996.49 124.19 54920.00 88888.00 2020-12-29 01:55:35.000 364 13996.21 124.00 54920.10 88888.00 2020-12-29 01:55:36.000 364 13996.00 123.99 54920.13 88888.00 2020-12-29 01:55:37.000 364 13996.28 124.26 54919.95 88888.00 2020-12-29 01:55:38.000 364 13999.34 127.38 54916.73 88888.00 2020-12-29 01:55:39.000 364 13996.85 124.60 54919.89 88888.00 2020-12-29 01:55:40.000 364 13996.61 124.27 54919.90 88888.00 2020-12-29 01:55:41.000 364 13996.25 124.23 54920.05 88888.00 2020-12-29 01:55:42.000 364 13996.18 124.31 54920.08 88888.00 2020-12-29 01:55:43.000 364 13996.30 124.36 54919.62 88888.00 2020-12-29 01:55:44.000 364 13996.35 124.32 54919.92 88888.00 2020-12-29 01:55:45.000 364 13996.58 124.60 54919.60 88888.00 2020-12-29 01:55:46.000 364 13996.72 124.62 54919.83 88888.00 2020-12-29 01:55:47.000 364 13996.40 124.58 54919.75 88888.00 2020-12-29 01:55:48.000 364 13999.79 127.29 54917.29 88888.00 2020-12-29 01:55:49.000 364 13996.40 124.71 54919.75 88888.00 2020-12-29 01:55:50.000 364 13996.28 124.49 54919.93 88888.00 2020-12-29 01:55:51.000 364 13996.32 124.71 54919.70 88888.00 2020-12-29 01:55:52.000 364 13996.29 124.57 54919.90 88888.00 2020-12-29 01:55:53.000 364 13999.75 127.89 54916.74 88888.00 2020-12-29 01:55:54.000 364 13996.18 124.48 54919.92 88888.00 2020-12-29 01:55:55.000 364 13996.13 124.63 54919.85 88888.00 2020-12-29 01:55:56.000 364 13996.26 124.63 54919.66 88888.00 2020-12-29 01:55:57.000 364 13996.01 124.43 54919.95 88888.00 2020-12-29 01:55:58.000 364 13996.05 124.57 54919.89 88888.00 2020-12-29 01:55:59.000 364 13996.22 124.67 54919.83 88888.00 2020-12-29 01:56:00.000 364 13996.13 124.58 54919.85 88888.00 2020-12-29 01:56:01.000 364 13995.88 124.59 54919.90 88888.00 2020-12-29 01:56:02.000 364 13995.99 124.84 54919.88 88888.00 2020-12-29 01:56:03.000 364 13995.96 124.87 54919.54 88888.00 2020-12-29 01:56:04.000 364 13996.28 124.90 54919.89 88888.00 2020-12-29 01:56:05.000 364 13996.05 124.85 54919.73 88888.00 2020-12-29 01:56:06.000 364 13995.95 124.82 54919.85 88888.00 2020-12-29 01:56:07.000 364 13995.50 124.95 54919.80 88888.00 2020-12-29 01:56:08.000 364 13995.21 124.85 54919.86 88888.00 2020-12-29 01:56:09.000 364 13995.08 124.88 54919.82 88888.00 2020-12-29 01:56:10.000 364 13995.23 125.03 54919.73 88888.00 2020-12-29 01:56:11.000 364 13995.63 125.25 54919.71 88888.00 2020-12-29 01:56:12.000 364 13995.03 125.03 54919.97 88888.00 2020-12-29 01:56:13.000 364 13995.07 125.10 54919.82 88888.00 2020-12-29 01:56:14.000 364 13994.94 125.26 54919.54 88888.00 2020-12-29 01:56:15.000 364 13997.67 128.34 54916.62 88888.00 2020-12-29 01:56:16.000 364 13994.80 125.30 54919.58 88888.00 2020-12-29 01:56:17.000 364 13994.35 125.11 54919.79 88888.00 2020-12-29 01:56:18.000 364 13994.92 125.57 54919.59 88888.00 2020-12-29 01:56:19.000 364 13994.39 125.23 54919.36 88888.00 2020-12-29 01:56:20.000 364 13994.21 125.14 54919.79 88888.00 2020-12-29 01:56:21.000 364 13997.44 128.66 54916.38 88888.00 2020-12-29 01:56:22.000 364 13994.33 125.45 54919.52 88888.00 2020-12-29 01:56:23.000 364 13994.29 125.24 54919.58 88888.00 2020-12-29 01:56:24.000 364 13994.57 125.55 54919.43 88888.00 2020-12-29 01:56:25.000 364 13994.31 125.23 54919.63 88888.00 2020-12-29 01:56:26.000 364 13994.37 125.24 54919.38 88888.00 2020-12-29 01:56:27.000 364 13994.42 125.43 54919.53 88888.00 2020-12-29 01:56:28.000 364 13994.53 125.34 54919.38 88888.00 2020-12-29 01:56:29.000 364 13995.20 125.72 54919.23 88888.00 2020-12-29 01:56:30.000 364 13995.11 125.55 54919.21 88888.00 2020-12-29 01:56:31.000 364 13994.87 125.47 54919.41 88888.00 2020-12-29 01:56:32.000 364 13994.95 125.61 54919.27 88888.00 2020-12-29 01:56:33.000 364 13995.03 125.73 54919.13 88888.00 2020-12-29 01:56:34.000 364 13995.16 125.68 54918.93 88888.00 2020-12-29 01:56:35.000 364 13995.11 125.63 54919.27 88888.00 2020-12-29 01:56:36.000 364 13995.53 125.48 54919.17 88888.00 2020-12-29 01:56:37.000 364 13995.21 125.41 54919.32 88888.00 2020-12-29 01:56:38.000 364 13995.47 125.60 54919.13 88888.00 2020-12-29 01:56:39.000 364 13995.36 125.50 54919.16 88888.00 2020-12-29 01:56:40.000 364 13995.53 125.75 54919.09 88888.00 2020-12-29 01:56:41.000 364 13995.26 125.38 54919.23 88888.00 2020-12-29 01:56:42.000 364 13996.29 126.24 54918.50 88888.00 2020-12-29 01:56:43.000 364 13995.86 125.76 54919.12 88888.00 2020-12-29 01:56:44.000 364 13995.71 125.66 54919.18 88888.00 2020-12-29 01:56:45.000 364 13995.50 125.69 54919.33 88888.00 2020-12-29 01:56:46.000 364 13998.41 128.53 54915.98 88888.00 2020-12-29 01:56:47.000 364 13995.29 125.50 54919.29 88888.00 2020-12-29 01:56:48.000 364 13995.20 125.51 54919.26 88888.00 2020-12-29 01:56:49.000 364 13995.71 125.63 54919.32 88888.00 2020-12-29 01:56:50.000 364 13995.41 125.67 54919.20 88888.00 2020-12-29 01:56:51.000 364 13998.51 128.88 54916.03 88888.00 2020-12-29 01:56:52.000 364 13995.29 125.81 54919.20 88888.00 2020-12-29 01:56:53.000 364 13995.01 125.58 54919.37 88888.00 2020-12-29 01:56:54.000 364 13994.93 125.93 54919.18 88888.00 2020-12-29 01:56:55.000 364 13994.82 125.66 54919.34 88888.00 2020-12-29 01:56:56.000 364 13995.14 125.95 54919.28 88888.00 2020-12-29 01:56:57.000 364 13994.80 125.76 54919.19 88888.00 2020-12-29 01:56:58.000 364 13994.77 125.85 54919.39 88888.00 2020-12-29 01:56:59.000 364 13994.81 126.09 54919.15 88888.00 2020-12-29 01:57:00.000 364 13994.67 125.98 54919.28 88888.00 2020-12-29 01:57:01.000 364 13995.06 126.04 54919.41 88888.00 2020-12-29 01:57:02.000 364 13994.91 125.95 54919.35 88888.00 2020-12-29 01:57:03.000 364 13995.28 126.95 54918.56 88888.00 2020-12-29 01:57:04.000 364 13994.41 125.78 54919.46 88888.00 2020-12-29 01:57:05.000 364 13994.53 126.29 54919.20 88888.00 2020-12-29 01:57:06.000 364 13994.78 126.41 54919.16 88888.00 2020-12-29 01:57:07.000 364 13995.20 126.49 54919.15 88888.00 2020-12-29 01:57:08.000 364 13995.14 126.26 54919.30 88888.00 2020-12-29 01:57:09.000 364 13994.86 126.11 54919.16 88888.00 2020-12-29 01:57:10.000 364 13999.14 130.89 54914.41 88888.00 2020-12-29 01:57:11.000 364 13998.01 129.43 54915.98 88888.00 2020-12-29 01:57:12.000 364 13995.00 126.27 54918.99 88888.00 2020-12-29 01:57:13.000 364 13995.34 126.24 54919.18 88888.00 2020-12-29 01:57:14.000 364 13996.02 126.48 54918.99 88888.00 2020-12-29 01:57:15.000 364 13995.49 126.30 54919.07 88888.00 2020-12-29 01:57:16.000 364 13998.73 129.50 54915.86 88888.00 2020-12-29 01:57:17.000 364 13995.56 126.21 54919.14 88888.00 2020-12-29 01:57:18.000 364 13995.89 126.30 54919.25 88888.00 2020-12-29 01:57:19.000 364 13996.03 126.28 54919.26 88888.00 2020-12-29 01:57:20.000 364 13996.29 126.73 54918.83 88888.00 2020-12-29 01:57:21.000 364 13996.57 126.55 54918.54 88888.00 2020-12-29 01:57:22.000 364 13999.43 129.31 54916.06 88888.00 2020-12-29 01:57:23.000 364 13996.76 126.45 54919.35 88888.00 2020-12-29 01:57:24.000 364 13997.50 127.23 54918.17 88888.00 2020-12-29 01:57:25.000 364 13997.01 126.21 54918.91 88888.00 2020-12-29 01:57:26.000 364 13997.50 126.70 54919.16 88888.00 2020-12-29 01:57:27.000 364 13997.61 126.41 54919.18 88888.00 2020-12-29 01:57:28.000 364 13997.41 126.46 54919.20 88888.00 2020-12-29 01:57:29.000 364 13997.35 126.23 54919.50 88888.00 2020-12-29 01:57:30.000 364 13997.56 126.40 54919.34 88888.00 2020-12-29 01:57:31.000 364 13997.69 126.47 54919.39 88888.00 2020-12-29 01:57:32.000 364 13998.28 126.64 54919.38 88888.00 2020-12-29 01:57:33.000 364 13998.36 126.71 54919.43 88888.00 2020-12-29 01:57:34.000 364 13998.11 126.65 54919.41 88888.00 2020-12-29 01:57:35.000 364 13998.18 126.80 54919.32 88888.00 2020-12-29 01:57:36.000 364 13997.98 126.46 54919.63 88888.00 2020-12-29 01:57:37.000 364 13998.02 126.45 54919.53 88888.00 2020-12-29 01:57:38.000 364 13998.13 126.55 54919.51 88888.00 2020-12-29 01:57:39.000 364 13998.92 126.99 54919.38 88888.00 2020-12-29 01:57:40.000 364 13998.42 126.68 54919.53 88888.00 2020-12-29 01:57:41.000 364 13998.58 126.74 54919.62 88888.00 2020-12-29 01:57:42.000 364 14001.44 129.72 54916.48 88888.00 2020-12-29 01:57:43.000 364 13998.47 126.63 54919.74 88888.00 2020-12-29 01:57:44.000 364 13998.56 126.56 54919.92 88888.00 2020-12-29 01:57:45.000 364 13998.63 126.53 54919.88 88888.00 2020-12-29 01:57:46.000 364 13998.84 126.60 54919.88 88888.00 2020-12-29 01:57:47.000 364 13998.92 126.84 54920.00 88888.00 2020-12-29 01:57:48.000 364 14001.92 129.88 54916.62 88888.00 2020-12-29 01:57:49.000 364 13999.16 126.90 54919.83 88888.00 2020-12-29 01:57:50.000 364 13999.02 126.69 54919.90 88888.00 2020-12-29 01:57:51.000 364 13999.58 126.88 54919.90 88888.00 2020-12-29 01:57:52.000 364 13999.33 126.62 54919.88 88888.00 2020-12-29 01:57:53.000 364 13999.02 126.59 54920.05 88888.00 2020-12-29 01:57:54.000 364 13999.12 126.44 54920.25 88888.00 2020-12-29 01:57:55.000 364 13999.40 126.74 54919.92 88888.00 2020-12-29 01:57:56.000 364 13999.14 126.32 54920.33 88888.00 2020-12-29 01:57:57.000 364 13999.84 126.55 54920.17 88888.00 2020-12-29 01:57:58.000 364 13999.90 126.73 54920.00 88888.00 2020-12-29 01:57:59.000 364 13999.59 126.43 54920.18 88888.00 2020-12-29 01:58:00.000 364 13999.49 126.28 54920.15 88888.00 2020-12-29 01:58:01.000 364 13999.42 126.08 54920.30 88888.00 2020-12-29 01:58:02.000 364 13999.33 126.24 54920.12 88888.00 2020-12-29 01:58:03.000 364 13999.50 125.90 54920.33 88888.00 2020-12-29 01:58:04.000 364 14000.09 126.21 54920.00 88888.00 2020-12-29 01:58:05.000 364 14002.00 129.08 54916.87 88888.00 2020-12-29 01:58:06.000 364 14002.84 129.00 54917.12 88888.00 2020-12-29 01:58:07.000 364 13999.54 125.71 54920.30 88888.00 2020-12-29 01:58:08.000 364 13999.75 125.61 54920.18 88888.00 2020-12-29 01:58:09.000 364 13999.60 125.36 54920.24 88888.00 2020-12-29 01:58:10.000 364 13999.96 125.43 54920.11 88888.00 2020-12-29 01:58:11.000 364 14002.93 128.65 54917.10 88888.00 2020-12-29 01:58:12.000 364 13999.76 125.17 54920.26 88888.00 2020-12-29 01:58:13.000 364 13999.79 125.17 54920.15 88888.00 2020-12-29 01:58:14.000 364 13999.60 125.05 54920.29 88888.00 2020-12-29 01:58:15.000 364 13999.49 124.65 54920.16 88888.00 2020-12-29 01:58:16.000 364 14000.08 125.01 54920.11 88888.00 2020-12-29 01:58:17.000 364 13999.70 124.73 54920.10 88888.00 2020-12-29 01:58:18.000 364 13999.51 124.69 54920.10 88888.00 2020-12-29 01:58:19.000 364 13999.40 124.40 54920.09 88888.00 2020-12-29 01:58:20.000 364 13999.23 124.30 54920.23 88888.00 2020-12-29 01:58:21.000 364 13999.18 124.13 54920.12 88888.00 2020-12-29 01:58:22.000 364 13999.52 124.40 54920.08 88888.00 2020-12-29 01:58:23.000 364 13999.60 124.37 54920.10 88888.00 2020-12-29 01:58:24.000 364 13998.92 123.98 54920.22 88888.00 2020-12-29 01:58:25.000 364 13998.64 124.02 54920.01 88888.00 2020-12-29 01:58:26.000 364 13998.61 124.07 54919.94 88888.00 2020-12-29 01:58:27.000 364 13998.66 124.00 54920.05 88888.00 2020-12-29 01:58:28.000 364 13998.45 123.91 54919.86 88888.00 2020-12-29 01:58:29.000 364 13998.54 123.68 54920.05 88888.00 2020-12-29 01:58:30.000 364 13998.36 123.57 54919.61 88888.00 2020-12-29 01:58:31.000 364 13998.06 123.83 54920.05 88888.00 2020-12-29 01:58:32.000 364 13998.00 123.65 54919.77 88888.00 2020-12-29 01:58:33.000 364 13998.07 123.80 54919.62 88888.00 2020-12-29 01:58:34.000 364 13997.68 123.63 54919.74 88888.00 2020-12-29 01:58:35.000 364 13997.71 123.39 54919.68 88888.00 2020-12-29 01:58:36.000 364 14001.10 127.06 54916.16 88888.00 2020-12-29 01:58:37.000 364 13997.53 123.51 54919.69 88888.00 2020-12-29 01:58:38.000 364 13997.40 123.42 54919.51 88888.00 2020-12-29 01:58:39.000 364 13997.40 123.68 54919.52 88888.00 2020-12-29 01:58:40.000 364 13997.20 123.56 54919.55 88888.00 2020-12-29 01:58:41.000 364 13997.48 123.51 54919.53 88888.00 2020-12-29 01:58:42.000 364 14000.60 126.99 54916.06 88888.00 2020-12-29 01:58:43.000 364 13997.06 123.43 54919.38 88888.00 2020-12-29 01:58:44.000 364 13996.81 123.43 54919.35 88888.00 2020-12-29 01:58:45.000 364 13996.90 123.61 54919.30 88888.00 2020-12-29 01:58:46.000 364 13996.59 123.50 54919.27 88888.00 2020-12-29 01:58:47.000 364 13997.25 123.77 54919.27 88888.00 2020-12-29 01:58:48.000 364 13997.21 123.76 54919.21 88888.00 2020-12-29 01:58:49.000 364 13996.66 123.70 54919.09 88888.00 2020-12-29 01:58:50.000 364 13996.51 123.58 54919.14 88888.00 2020-12-29 01:58:51.000 364 13996.40 123.64 54919.16 88888.00 2020-12-29 01:58:52.000 364 13996.06 123.35 54919.56 88888.00 2020-12-29 01:58:53.000 364 13996.65 124.01 54918.81 88888.00 2020-12-29 01:58:54.000 364 13996.95 124.08 54918.88 88888.00 2020-12-29 01:58:55.000 364 13996.40 123.57 54919.06 88888.00 2020-12-29 01:58:56.000 364 13997.15 125.08 54917.62 88888.00 2020-12-29 01:58:57.000 364 13999.28 127.17 54915.71 88888.00 2020-12-29 01:58:58.000 364 13996.01 124.02 54918.81 88888.00 2020-12-29 01:58:59.000 364 13995.99 123.94 54918.96 88888.00 2020-12-29 01:59:00.000 364 13996.44 124.30 54918.81 88888.00 2020-12-29 01:59:01.000 364 13996.32 124.33 54918.82 88888.00 2020-12-29 01:59:02.000 364 13999.23 127.51 54915.57 88888.00 2020-12-29 01:59:03.000 364 13995.85 124.26 54918.83 88888.00 2020-12-29 01:59:04.000 364 13995.98 124.51 54918.61 88888.00 2020-12-29 01:59:05.000 364 13995.84 124.44 54918.62 88888.00 2020-12-29 01:59:06.000 364 13995.86 124.60 54918.75 88888.00 2020-12-29 01:59:07.000 364 13995.97 124.68 54918.76 88888.00 2020-12-29 01:59:08.000 364 13995.87 124.79 54918.61 88888.00 2020-12-29 01:59:09.000 364 13995.94 124.99 54918.61 88888.00 2020-12-29 01:59:10.000 364 13995.89 124.99 54918.58 88888.00 2020-12-29 01:59:11.000 364 13995.71 124.97 54918.73 88888.00 2020-12-29 01:59:12.000 364 13996.29 125.40 54918.63 88888.00 2020-12-29 01:59:13.000 364 13996.47 126.23 54917.67 88888.00 2020-12-29 01:59:14.000 364 13995.98 125.40 54918.67 88888.00 2020-12-29 01:59:15.000 364 13995.93 125.30 54918.71 88888.00 2020-12-29 01:59:16.000 364 13995.94 125.54 54918.62 88888.00 2020-12-29 01:59:17.000 364 13995.78 125.81 54918.58 88888.00 2020-12-29 01:59:18.000 364 13995.84 125.88 54918.59 88888.00 2020-12-29 01:59:19.000 364 13996.23 126.19 54918.56 88888.00 2020-12-29 01:59:20.000 364 13996.34 126.27 54918.48 88888.00 2020-12-29 01:59:21.000 364 13996.03 126.14 54918.62 88888.00 2020-12-29 01:59:22.000 364 13996.02 126.27 54918.54 88888.00 2020-12-29 01:59:23.000 364 13996.14 126.32 54918.53 88888.00 2020-12-29 01:59:24.000 364 13996.13 126.57 54918.31 88888.00 2020-12-29 01:59:25.000 364 13996.43 126.71 54918.52 88888.00 2020-12-29 01:59:26.000 364 13996.39 126.62 54918.52 88888.00 2020-12-29 01:59:27.000 364 13999.27 129.83 54915.14 88888.00 2020-12-29 01:59:28.000 364 13995.97 126.60 54918.82 88888.00 2020-12-29 01:59:29.000 364 13996.03 126.85 54918.49 88888.00 2020-12-29 01:59:30.000 364 13996.01 126.89 54918.80 88888.00 2020-12-29 01:59:31.000 364 13995.90 127.04 54918.68 88888.00 2020-12-29 01:59:32.000 364 13996.00 127.16 54918.87 88888.00 2020-12-29 01:59:33.000 364 13999.14 130.26 54915.55 88888.00 2020-12-29 01:59:34.000 364 13997.05 128.01 54918.06 88888.00 2020-12-29 01:59:35.000 364 13995.99 127.46 54918.62 88888.00 2020-12-29 01:59:36.000 364 13996.18 127.45 54918.42 88888.00 2020-12-29 01:59:37.000 364 13996.76 127.94 54918.47 88888.00 2020-12-29 01:59:38.000 364 13996.22 127.52 54918.73 88888.00 2020-12-29 01:59:39.000 364 13996.13 127.53 54918.86 88888.00 2020-12-29 01:59:40.000 364 13996.07 127.75 54918.69 88888.00 2020-12-29 01:59:41.000 364 13995.99 127.79 54918.84 88888.00 2020-12-29 01:59:42.000 364 13996.04 127.95 54918.65 88888.00 2020-12-29 01:59:43.000 364 13996.29 128.05 54918.66 88888.00 2020-12-29 01:59:44.000 364 13996.67 128.40 54918.73 88888.00 2020-12-29 01:59:45.000 364 13996.33 128.27 54918.73 88888.00 2020-12-29 01:59:46.000 364 13995.94 128.08 54918.91 88888.00 2020-12-29 01:59:47.000 364 13995.99 128.19 54918.78 88888.00 2020-12-29 01:59:48.000 364 13996.06 128.35 54918.77 88888.00 2020-12-29 01:59:49.000 364 13999.16 131.62 54915.49 88888.00 2020-12-29 01:59:50.000 364 13996.72 128.91 54918.59 88888.00 2020-12-29 01:59:51.000 364 13996.55 128.87 54918.62 88888.00 2020-12-29 01:59:52.000 364 13995.97 128.67 54918.77 88888.00 2020-12-29 01:59:53.000 364 13995.95 128.59 54918.75 88888.00 2020-12-29 01:59:54.000 364 13996.41 128.87 54918.57 88888.00 2020-12-29 01:59:55.000 364 13999.76 132.56 54915.31 88888.00 2020-12-29 01:59:56.000 364 13996.25 128.83 54918.84 88888.00 2020-12-29 01:59:57.000 364 13996.29 129.05 54918.97 88888.00 2020-12-29 01:59:58.000 364 13996.30 129.05 54918.77 88888.00 2020-12-29 01:59:59.000 364 13996.37 129.12 54918.74 88888.00 2020-12-29 02:00:00.000 364 13996.48 129.16 54918.71 88888.00 2020-12-29 02:00:01.000 364 13996.39 129.18 54918.88 88888.00 2020-12-29 02:00:02.000 364 13997.00 129.42 54918.66 88888.00 2020-12-29 02:00:03.000 364 13996.78 129.29 54918.68 88888.00 2020-12-29 02:00:04.000 364 13996.88 129.31 54918.75 88888.00 2020-12-29 02:00:05.000 364 13996.61 128.96 54918.84 88888.00 2020-12-29 02:00:06.000 364 13996.97 129.30 54918.82 88888.00 2020-12-29 02:00:07.000 364 13999.91 132.48 54915.44 88888.00 2020-12-29 02:00:08.000 364 13996.89 129.08 54918.87 88888.00 2020-12-29 02:00:09.000 364 13997.52 129.39 54918.94 88888.00 2020-12-29 02:00:10.000 364 13997.37 129.10 54918.74 88888.00 2020-12-29 02:00:11.000 364 13997.14 129.05 54918.94 88888.00 2020-12-29 02:00:12.000 364 13997.32 128.90 54918.95 88888.00 2020-12-29 02:00:13.000 364 13997.26 128.67 54918.92 88888.00 2020-12-29 02:00:14.000 364 13997.53 128.83 54918.75 88888.00 2020-12-29 02:00:15.000 364 13997.98 128.95 54918.63 88888.00 2020-12-29 02:00:16.000 364 13998.10 128.68 54918.85 88888.00 2020-12-29 02:00:17.000 364 13997.88 128.68 54918.96 88888.00 2020-12-29 02:00:18.000 364 13997.93 128.43 54919.10 88888.00 2020-12-29 02:00:19.000 364 13998.00 128.33 54919.10 88888.00 2020-12-29 02:00:20.000 364 14001.28 131.44 54915.74 88888.00 2020-12-29 02:00:21.000 364 13998.14 128.01 54919.08 88888.00 2020-12-29 02:00:22.000 364 13998.40 128.04 54919.04 88888.00 2020-12-29 02:00:23.000 364 13998.40 128.05 54918.97 88888.00 2020-12-29 02:00:24.000 364 13998.46 127.80 54919.14 88888.00 2020-12-29 02:00:25.000 364 14001.41 130.67 54916.06 88888.00 2020-12-29 02:00:26.000 364 13998.63 127.62 54919.22 88888.00 2020-12-29 02:00:27.000 364 13999.31 127.71 54919.18 88888.00 2020-12-29 02:00:28.000 364 13998.91 127.31 54919.14 88888.00 2020-12-29 02:00:29.000 364 13998.96 127.12 54919.20 88888.00 2020-12-29 02:00:30.000 364 13999.00 127.28 54918.89 88888.00 2020-12-29 02:00:31.000 364 13998.94 126.82 54919.40 88888.00 2020-12-29 02:00:32.000 364 13999.04 126.84 54919.17 88888.00 2020-12-29 02:00:33.000 364 13998.93 126.48 54919.28 88888.00 2020-12-29 02:00:34.000 364 13999.36 126.56 54919.32 88888.00 2020-12-29 02:00:35.000 364 14002.51 129.56 54915.99 88888.00 2020-12-29 02:00:36.000 364 13999.02 126.27 54919.37 88888.00 2020-12-29 02:00:37.000 364 13999.04 126.32 54919.20 88888.00 2020-12-29 02:00:38.000 364 13998.96 125.72 54919.22 88888.00 2020-12-29 02:00:39.000 364 13999.13 125.81 54919.22 88888.00 2020-12-29 02:00:40.000 364 13999.62 126.01 54919.31 88888.00 2020-12-29 02:00:41.000 364 14002.47 129.02 54915.62 88888.00 2020-12-29 02:00:42.000 364 13999.34 125.59 54919.03 88888.00 2020-12-29 02:00:43.000 364 13999.06 125.34 54919.23 88888.00 2020-12-29 02:00:44.000 364 13999.18 125.43 54919.37 88888.00 2020-12-29 02:00:45.000 364 13998.95 125.58 54918.98 88888.00 2020-12-29 02:00:46.000 364 14001.87 128.53 54916.03 88888.00 2020-12-29 02:00:47.000 364 13998.55 125.18 54919.26 88888.00 2020-12-29 02:00:48.000 364 13998.51 125.23 54919.38 88888.00 2020-12-29 02:00:49.000 364 13998.43 125.34 54919.32 88888.00 2020-12-29 02:00:50.000 364 13998.27 125.23 54919.09 88888.00 2020-12-29 02:00:51.000 364 13997.80 125.02 54919.31 88888.00 2020-12-29 02:00:52.000 364 14001.60 128.82 54916.01 88888.00 2020-12-29 02:00:53.000 364 13997.74 125.18 54919.42 88888.00 2020-12-29 02:00:54.000 364 13997.53 125.42 54919.35 88888.00 2020-12-29 02:00:55.000 364 13997.11 125.39 54919.46 88888.00 2020-12-29 02:00:56.000 364 13999.37 127.88 54917.59 88888.00 2020-12-29 02:00:57.000 364 13996.83 125.48 54919.37 88888.00 2020-12-29 02:00:58.000 364 13996.63 125.85 54919.19 88888.00 2020-12-29 02:00:59.000 364 13997.03 126.38 54918.94 88888.00 2020-12-29 02:01:00.000 364 13996.30 126.01 54919.34 88888.00 2020-12-29 02:01:01.000 364 13995.93 126.03 54919.20 88888.00 2020-12-29 02:01:02.000 364 13995.86 126.00 54919.55 88888.00 2020-12-29 02:01:03.000 364 13995.62 126.39 54919.27 88888.00 2020-12-29 02:01:04.000 364 13995.28 126.45 54919.24 88888.00 2020-12-29 02:01:05.000 364 13995.75 126.74 54919.08 88888.00 2020-12-29 02:01:06.000 364 13995.45 126.89 54919.12 88888.00 2020-12-29 02:01:07.000 364 13995.18 127.09 54918.89 88888.00 2020-12-29 02:01:08.000 364 13994.98 127.28 54919.05 88888.00 2020-12-29 02:01:09.000 364 13995.04 127.17 54919.17 88888.00 2020-12-29 02:01:10.000 364 13994.90 127.34 54919.08 88888.00 2020-12-29 02:01:11.000 364 13995.00 127.40 54919.04 88888.00 2020-12-29 02:01:12.000 364 13995.23 127.74 54918.81 88888.00 2020-12-29 02:01:13.000 364 13995.29 127.63 54918.76 88888.00 2020-12-29 02:01:14.000 364 13995.19 127.98 54918.96 88888.00 2020-12-29 02:01:15.000 364 13995.17 127.76 54918.98 88888.00 2020-12-29 02:01:16.000 364 13998.31 131.16 54915.78 88888.00 2020-12-29 02:01:17.000 364 13995.45 128.07 54918.87 88888.00 2020-12-29 02:01:18.000 364 13995.74 128.21 54918.94 88888.00 2020-12-29 02:01:19.000 364 13995.69 128.10 54918.79 88888.00 2020-12-29 02:01:20.000 364 13995.85 128.43 54918.92 88888.00 2020-12-29 02:01:21.000 364 13996.07 128.41 54919.00 88888.00 2020-12-29 02:01:22.000 364 13998.96 131.70 54915.68 88888.00 2020-12-29 02:01:23.000 364 13996.89 129.43 54918.05 88888.00 2020-12-29 02:01:24.000 364 13996.56 128.88 54918.92 88888.00 2020-12-29 02:01:25.000 364 13996.55 128.92 54918.77 88888.00 2020-12-29 02:01:26.000 364 13996.34 128.95 54918.90 88888.00 2020-12-29 02:01:27.000 364 13996.13 128.92 54918.93 88888.00 2020-12-29 02:01:28.000 364 13996.44 129.04 54918.92 88888.00 2020-12-29 02:01:29.000 364 13996.19 129.02 54919.12 88888.00 2020-12-29 02:01:30.000 364 13996.75 129.25 54918.84 88888.00 2020-12-29 02:01:31.000 364 13996.68 129.44 54918.73 88888.00 2020-12-29 02:01:32.000 364 13996.85 129.60 54918.58 88888.00 2020-12-29 02:01:33.000 364 13996.28 129.19 54919.08 88888.00 2020-12-29 02:01:34.000 364 13996.32 129.43 54919.31 88888.00 2020-12-29 02:01:35.000 364 13996.25 129.45 54919.22 88888.00 2020-12-29 02:01:36.000 364 13996.16 129.49 54919.16 88888.00 2020-12-29 02:01:37.000 364 13996.85 129.85 54918.93 88888.00 2020-12-29 02:01:38.000 364 13996.22 129.59 54919.27 88888.00 2020-12-29 02:01:39.000 364 13995.98 129.53 54919.37 88888.00 2020-12-29 02:01:40.000 364 13996.01 129.64 54919.38 88888.00 2020-12-29 02:01:41.000 364 13996.02 129.69 54919.44 88888.00 2020-12-29 02:01:42.000 364 13996.04 129.83 54919.35 88888.00 2020-12-29 02:01:43.000 364 13996.04 129.90 54919.40 88888.00 2020-12-29 02:01:44.000 364 13996.50 130.62 54918.83 88888.00 2020-12-29 02:01:45.000 364 14000.02 133.98 54915.73 88888.00 2020-12-29 02:01:46.000 364 13996.07 129.93 54919.56 88888.00 2020-12-29 02:01:47.000 364 13996.01 129.75 54919.39 88888.00 2020-12-29 02:01:48.000 364 13996.43 130.12 54919.38 88888.00 2020-12-29 02:01:49.000 364 13996.50 130.40 54919.61 88888.00 2020-12-29 02:01:50.000 364 13996.11 129.99 54919.67 88888.00 2020-12-29 02:01:51.000 364 13999.14 133.36 54916.39 88888.00 2020-12-29 02:01:52.000 364 13996.00 130.12 54919.79 88888.00 2020-12-29 02:01:53.000 364 13996.13 130.01 54919.76 88888.00 2020-12-29 02:01:54.000 364 13996.22 129.99 54919.70 88888.00 2020-12-29 02:01:55.000 364 13996.74 130.31 54919.82 88888.00 2020-12-29 02:01:56.000 364 13996.76 130.23 54919.48 88888.00 2020-12-29 02:01:57.000 364 13996.70 130.27 54919.69 88888.00 2020-12-29 02:01:58.000 364 13996.72 130.43 54919.67 88888.00 2020-12-29 02:01:59.000 364 13996.75 130.32 54919.76 88888.00 2020-12-29 02:02:00.000 364 13996.83 130.10 54919.76 88888.00 2020-12-29 02:02:01.000 364 13997.27 130.42 54919.63 88888.00 2020-12-29 02:02:02.000 364 13997.83 130.56 54919.69 88888.00 2020-12-29 02:02:03.000 364 13997.60 130.13 54919.57 88888.00 2020-12-29 02:02:04.000 364 13997.58 130.14 54919.74 88888.00 2020-12-29 02:02:05.000 364 13998.40 130.88 54918.80 88888.00 2020-12-29 02:02:06.000 364 13997.73 130.06 54919.73 88888.00 2020-12-29 02:02:07.000 364 13998.29 130.03 54919.55 88888.00 2020-12-29 02:02:08.000 364 13998.45 130.19 54919.58 88888.00 2020-12-29 02:02:09.000 364 13998.52 130.17 54919.46 88888.00 2020-12-29 02:02:10.000 364 13998.64 130.02 54919.68 88888.00 2020-12-29 02:02:11.000 364 13998.71 129.87 54919.82 88888.00 2020-12-29 02:02:12.000 364 13998.84 129.96 54919.58 88888.00 2020-12-29 02:02:13.000 364 13999.66 130.26 54919.68 88888.00 2020-12-29 02:02:14.000 364 13999.48 130.00 54919.59 88888.00 2020-12-29 02:02:15.000 364 13999.58 130.35 54919.57 88888.00 2020-12-29 02:02:16.000 364 14002.58 133.12 54916.58 88888.00 2020-12-29 02:02:17.000 364 13999.90 130.15 54919.63 88888.00 2020-12-29 02:02:18.000 364 13999.34 129.95 54919.66 88888.00 2020-12-29 02:02:19.000 364 13999.40 129.91 54919.76 88888.00 2020-12-29 02:02:20.000 364 14000.17 130.22 54919.75 88888.00 2020-12-29 02:02:21.000 364 14002.89 133.20 54916.56 88888.00 2020-12-29 02:02:22.000 364 13999.81 129.93 54919.92 88888.00 2020-12-29 02:02:23.000 364 13999.80 129.91 54919.88 88888.00 2020-12-29 02:02:24.000 364 13999.81 129.79 54919.89 88888.00 2020-12-29 02:02:25.000 364 14000.00 129.92 54919.92 88888.00 2020-12-29 02:02:26.000 364 13999.83 129.79 54920.06 88888.00 2020-12-29 02:02:27.000 364 14000.21 130.03 54919.88 88888.00 2020-12-29 02:02:28.000 364 13999.96 130.06 54919.75 88888.00 2020-12-29 02:02:29.000 364 14000.13 130.14 54919.91 88888.00 2020-12-29 02:02:30.000 364 14000.09 129.93 54919.82 88888.00 2020-12-29 02:02:31.000 364 14000.17 129.86 54920.07 88888.00 2020-12-29 02:02:32.000 364 13999.91 129.68 54920.05 88888.00 2020-12-29 02:02:33.000 364 14003.33 133.30 54916.81 88888.00 2020-12-29 02:02:34.000 364 14000.16 130.09 54919.79 88888.00 2020-12-29 02:02:35.000 364 13999.93 129.74 54920.19 88888.00 2020-12-29 02:02:36.000 364 13999.73 129.77 54920.12 88888.00 2020-12-29 02:02:37.000 364 13999.83 129.63 54920.34 88888.00 2020-12-29 02:02:38.000 364 14003.35 132.99 54916.90 88888.00 2020-12-29 02:02:39.000 364 14000.66 130.23 54919.85 88888.00 2020-12-29 02:02:40.000 364 13999.93 129.87 54920.08 88888.00 2020-12-29 02:02:41.000 364 14000.00 129.77 54920.24 88888.00 2020-12-29 02:02:42.000 364 14000.15 129.92 54920.03 88888.00 2020-12-29 02:02:43.000 364 14000.42 129.98 54920.24 88888.00 2020-12-29 02:02:44.000 364 14000.02 129.78 54920.25 88888.00 2020-12-29 02:02:45.000 364 14000.39 129.87 54920.34 88888.00 2020-12-29 02:02:46.000 364 14000.26 129.80 54920.39 88888.00 2020-12-29 02:02:47.000 364 14000.20 129.82 54920.40 88888.00 2020-12-29 02:02:48.000 364 14000.02 130.12 54920.26 88888.00 2020-12-29 02:02:49.000 364 14000.26 129.88 54920.30 88888.00 2020-12-29 02:02:50.000 364 14000.24 129.87 54920.27 88888.00 2020-12-29 02:02:51.000 364 14000.78 129.85 54920.34 88888.00 2020-12-29 02:02:52.000 364 14000.58 129.74 54920.38 88888.00 2020-12-29 02:02:53.000 364 14000.31 129.83 54920.29 88888.00 2020-12-29 02:02:54.000 364 14000.19 129.66 54920.40 88888.00 2020-12-29 02:02:55.000 364 14000.25 129.75 54920.22 88888.00 2020-12-29 02:02:56.000 364 14000.02 129.48 54920.40 88888.00 2020-12-29 02:02:57.000 364 14000.04 129.24 54920.61 88888.00 2020-12-29 02:02:58.000 364 14000.33 129.43 54920.56 88888.00 2020-12-29 02:02:59.000 364 14000.32 129.49 54920.57 88888.00 2020-12-29 02:03:00.000 364 14000.17 129.49 54920.51 88888.00 2020-12-29 02:03:01.000 364 14000.17 129.44 54920.56 88888.00 2020-12-29 02:03:02.000 364 14000.16 129.38 54920.61 88888.00 2020-12-29 02:03:03.000 364 14000.57 129.58 54920.58 88888.00 2020-12-29 02:03:04.000 364 14002.93 132.14 54918.61 88888.00 2020-12-29 02:03:05.000 364 14000.35 129.56 54920.39 88888.00 2020-12-29 02:03:06.000 364 14000.03 129.39 54920.65 88888.00 2020-12-29 02:03:07.000 364 14000.00 129.37 54920.77 88888.00 2020-12-29 02:03:08.000 364 13999.84 129.18 54920.81 88888.00 2020-12-29 02:03:09.000 364 14003.15 132.75 54917.32 88888.00 2020-12-29 02:03:10.000 364 14000.26 129.44 54920.74 88888.00 2020-12-29 02:03:11.000 364 13999.93 129.40 54920.68 88888.00 2020-12-29 02:03:12.000 364 13999.55 129.13 54920.82 88888.00 2020-12-29 02:03:13.000 364 13999.32 129.10 54920.95 88888.00 2020-12-29 02:03:14.000 364 13999.62 129.42 54920.77 88888.00 2020-12-29 02:03:15.000 364 13999.60 129.21 54920.68 88888.00 2020-12-29 02:03:16.000 364 14000.12 129.62 54920.56 88888.00 2020-12-29 02:03:17.000 364 13999.93 129.45 54920.78 88888.00 2020-12-29 02:03:18.000 364 13999.46 129.10 54920.54 88888.00 2020-12-29 02:03:19.000 364 13999.30 129.15 54920.76 88888.00 2020-12-29 02:03:20.000 364 13999.58 129.43 54920.43 88888.00 2020-12-29 02:03:21.000 364 13999.58 129.37 54920.70 88888.00 2020-12-29 02:03:22.000 364 13999.32 129.05 54920.79 88888.00 2020-12-29 02:03:23.000 364 13999.50 129.19 54920.72 88888.00 2020-12-29 02:03:24.000 364 13999.43 129.16 54920.76 88888.00 2020-12-29 02:03:25.000 364 13999.22 128.96 54920.81 88888.00 2020-12-29 02:03:26.000 364 13999.47 129.33 54920.46 88888.00 2020-12-29 02:03:27.000 364 13999.09 129.04 54920.69 88888.00 2020-12-29 02:03:28.000 364 13999.17 129.11 54920.78 88888.00 2020-12-29 02:03:29.000 364 13999.82 129.27 54920.57 88888.00 2020-12-29 02:03:30.000 364 13999.53 129.11 54920.42 88888.00 2020-12-29 02:03:31.000 364 14002.08 132.31 54917.49 88888.00 2020-12-29 02:03:32.000 364 13999.27 129.04 54920.47 88888.00 2020-12-29 02:03:33.000 364 13999.36 129.14 54920.57 88888.00 2020-12-29 02:03:34.000 364 13999.10 128.73 54920.67 88888.00 2020-12-29 02:03:35.000 364 13999.87 129.48 54920.30 88888.00 2020-12-29 02:03:36.000 364 14002.30 132.23 54917.06 88888.00 2020-12-29 02:03:37.000 364 13998.98 128.96 54920.57 88888.00 2020-12-29 02:03:38.000 364 13999.06 128.93 54920.46 88888.00 2020-12-29 02:03:39.000 364 13999.16 128.92 54920.48 88888.00 2020-12-29 02:03:40.000 364 14002.49 132.19 54916.99 88888.00 2020-12-29 02:03:41.000 364 13999.16 128.98 54920.38 88888.00 2020-12-29 02:03:42.000 364 13999.17 129.18 54920.45 88888.00 2020-12-29 02:03:43.000 364 13999.13 128.97 54920.25 88888.00 2020-12-29 02:03:44.000 364 13998.84 128.92 54920.35 88888.00 2020-12-29 02:03:45.000 364 13998.73 128.80 54920.36 88888.00 2020-12-29 02:03:46.000 364 13998.76 128.85 54920.38 88888.00 2020-12-29 02:03:47.000 364 13998.79 128.82 54920.35 88888.00 2020-12-29 02:03:48.000 364 13999.15 129.11 54920.17 88888.00 2020-12-29 02:03:49.000 364 13998.76 128.88 54920.34 88888.00 2020-12-29 02:03:50.000 364 13998.73 128.79 54920.15 88888.00 2020-12-29 02:03:51.000 364 13998.51 128.96 54920.18 88888.00 2020-12-29 02:03:52.000 364 13998.63 128.64 54920.36 88888.00 2020-12-29 02:03:53.000 364 13998.77 129.07 54920.19 88888.00 2020-12-29 02:03:54.000 364 13999.31 129.82 54919.25 88888.00 2020-12-29 02:03:55.000 364 13998.75 128.97 54920.19 88888.00 2020-12-29 02:03:56.000 364 13998.48 129.01 54920.01 88888.00 2020-12-29 02:03:57.000 364 13998.63 129.14 54920.11 88888.00 2020-12-29 02:03:58.000 364 13998.44 128.91 54919.92 88888.00 2020-12-29 02:03:59.000 364 13998.17 128.83 54920.19 88888.00 2020-12-29 02:04:00.000 364 13998.76 129.18 54920.19 88888.00 2020-12-29 02:04:01.000 364 13998.39 128.97 54920.19 88888.00 2020-12-29 02:04:02.000 364 13998.26 129.02 54920.01 88888.00 2020-12-29 02:04:03.000 364 13998.21 129.23 54920.24 88888.00 2020-12-29 02:04:04.000 364 13998.09 128.99 54920.26 88888.00 2020-12-29 02:04:05.000 364 13998.50 129.82 54919.28 88888.00 2020-12-29 02:04:06.000 364 13999.99 130.67 54919.04 88888.00 2020-12-29 02:04:07.000 364 13998.40 129.54 54919.97 88888.00 2020-12-29 02:04:08.000 364 13997.95 129.09 54920.25 88888.00 2020-12-29 02:04:09.000 364 13998.01 129.14 54920.18 88888.00 2020-12-29 02:04:10.000 364 13997.77 129.30 54920.11 88888.00 2020-12-29 02:04:11.000 364 14000.75 132.17 54917.22 88888.00 2020-12-29 02:04:12.000 364 13997.51 129.10 54920.28 88888.00 2020-12-29 02:04:13.000 364 13998.04 129.50 54920.20 88888.00 2020-12-29 02:04:14.000 364 14000.68 132.46 54916.87 88888.00 2020-12-29 02:04:15.000 364 13998.44 130.07 54919.68 88888.00 2020-12-29 02:04:16.000 364 13997.56 129.45 54920.07 88888.00 2020-12-29 02:04:17.000 364 13997.38 129.57 54920.09 88888.00 2020-12-29 02:04:18.000 364 13997.23 129.48 54920.23 88888.00 2020-12-29 02:04:19.000 364 13997.64 129.69 54920.11 88888.00 2020-12-29 02:04:20.000 364 14000.81 133.00 54916.66 88888.00 2020-12-29 02:04:21.000 364 13997.22 129.57 54919.99 88888.00 2020-12-29 02:04:22.000 364 13997.09 129.51 54920.12 88888.00 2020-12-29 02:04:23.000 364 13997.15 129.63 54920.13 88888.00 2020-12-29 02:04:24.000 364 13997.11 129.60 54919.88 88888.00 2020-12-29 02:04:25.000 364 13997.48 129.79 54920.09 88888.00 2020-12-29 02:04:26.000 364 13997.17 129.84 54920.09 88888.00 2020-12-29 02:04:27.000 364 13996.88 129.67 54920.25 88888.00 2020-12-29 02:04:28.000 364 13996.89 129.49 54920.23 88888.00 2020-12-29 02:04:29.000 364 13996.93 129.72 54920.16 88888.00 2020-12-29 02:04:30.000 364 13997.07 129.95 54919.93 88888.00 2020-12-29 02:04:31.000 364 13997.58 130.05 54920.05 88888.00 2020-12-29 02:04:32.000 364 13997.33 129.83 54920.13 88888.00 2020-12-29 02:04:33.000 364 13997.08 129.79 54920.20 88888.00 2020-12-29 02:04:34.000 364 13996.89 129.71 54920.23 88888.00 2020-12-29 02:04:35.000 364 13996.75 129.72 54920.30 88888.00 2020-12-29 02:04:36.000 364 13997.38 130.27 54919.94 88888.00 2020-12-29 02:04:37.000 364 13996.99 129.71 54920.07 88888.00 2020-12-29 02:04:38.000 364 13997.49 130.06 54920.18 88888.00 2020-12-29 02:04:39.000 364 13997.04 129.96 54919.97 88888.00 2020-12-29 02:04:40.000 364 13997.01 130.00 54920.12 88888.00 2020-12-29 02:04:41.000 364 13996.89 129.66 54920.31 88888.00 2020-12-29 02:04:42.000 364 13997.01 129.78 54920.14 88888.00 2020-12-29 02:04:43.000 364 13996.93 129.80 54920.26 88888.00 2020-12-29 02:04:44.000 364 13997.27 130.01 54920.26 88888.00 2020-12-29 02:04:45.000 364 14000.31 133.22 54917.08 88888.00 2020-12-29 02:04:46.000 364 13997.14 129.95 54920.30 88888.00 2020-12-29 02:04:47.000 364 13997.04 129.90 54920.24 88888.00 2020-12-29 02:04:48.000 364 13997.06 130.12 54920.32 88888.00 2020-12-29 02:04:49.000 364 13997.01 129.96 54920.35 88888.00 2020-12-29 02:04:50.000 364 14000.62 133.51 54917.06 88888.00 2020-12-29 02:04:51.000 364 13997.31 129.98 54920.32 88888.00 2020-12-29 02:04:52.000 364 13997.18 130.01 54920.37 88888.00 2020-12-29 02:04:53.000 364 13997.01 130.09 54920.41 88888.00 2020-12-29 02:04:54.000 364 13997.28 130.03 54920.49 88888.00 2020-12-29 02:04:55.000 364 13996.93 129.94 54920.61 88888.00 2020-12-29 02:04:56.000 364 13997.67 130.12 54920.48 88888.00 2020-12-29 02:04:57.000 364 13997.64 130.41 54920.20 88888.00 2020-12-29 02:04:58.000 364 13997.41 130.35 54920.30 88888.00 2020-12-29 02:04:59.000 364 13997.40 130.60 54920.13 88888.00 2020-12-29 02:05:00.000 364 13997.12 130.25 54920.45 88888.00 2020-12-29 02:05:01.000 364 13997.25 130.19 54920.38 88888.00 2020-12-29 02:05:02.000 364 14001.08 134.02 54916.82 88888.00 2020-12-29 02:05:03.000 364 13997.70 130.39 54920.30 88888.00 2020-12-29 02:05:04.000 364 13997.28 130.23 54920.54 88888.00 2020-12-29 02:05:05.000 364 13997.24 130.41 54920.14 88888.00 2020-12-29 02:05:06.000 364 13997.38 130.47 54920.39 88888.00 2020-12-29 02:05:07.000 364 13997.26 130.30 54920.44 88888.00 2020-12-29 02:05:08.000 364 14000.23 133.33 54917.37 88888.00 2020-12-29 02:05:09.000 364 13997.58 130.53 54920.33 88888.00 2020-12-29 02:05:10.000 364 13997.42 130.54 54920.50 88888.00 2020-12-29 02:05:11.000 364 13997.26 130.30 54920.58 88888.00 2020-12-29 02:05:12.000 364 13997.36 130.51 54920.29 88888.00 2020-12-29 02:05:13.000 364 13997.53 130.67 54920.23 88888.00 2020-12-29 02:05:14.000 364 13997.39 130.47 54920.46 88888.00 2020-12-29 02:05:15.000 364 13997.93 130.83 54920.33 88888.00 2020-12-29 02:05:16.000 364 13997.61 130.58 54920.46 88888.00 2020-12-29 02:05:17.000 364 13997.41 130.58 54920.47 88888.00 2020-12-29 02:05:18.000 364 13997.41 130.57 54920.50 88888.00 2020-12-29 02:05:19.000 364 13997.43 130.56 54920.50 88888.00 2020-12-29 02:05:20.000 364 13997.29 130.69 54920.51 88888.00 2020-12-29 02:05:21.000 364 13998.04 130.88 54920.55 88888.00 2020-12-29 02:05:22.000 364 13997.75 130.77 54920.35 88888.00 2020-12-29 02:05:23.000 364 13997.67 130.61 54920.57 88888.00 2020-12-29 02:05:24.000 364 13997.84 130.81 54920.54 88888.00 2020-12-29 02:05:25.000 364 13997.79 130.86 54920.28 88888.00 2020-12-29 02:05:26.000 364 13997.57 130.88 54920.46 88888.00 2020-12-29 02:05:27.000 364 13997.54 130.56 54920.48 88888.00 2020-12-29 02:05:28.000 364 13997.98 131.02 54920.49 88888.00 2020-12-29 02:05:29.000 364 13997.88 130.89 54920.14 88888.00 2020-12-29 02:05:30.000 364 13997.83 130.96 54920.45 88888.00 2020-12-29 02:05:31.000 364 13997.80 130.81 54920.55 88888.00 2020-12-29 02:05:32.000 364 13997.70 130.87 54920.13 88888.00 2020-12-29 02:05:33.000 364 14001.02 133.85 54917.90 88888.00 2020-12-29 02:05:34.000 364 13998.30 130.93 54920.57 88888.00 2020-12-29 02:05:35.000 364 13998.20 130.94 54920.59 88888.00 2020-12-29 02:05:36.000 364 13997.94 130.86 54920.58 88888.00 2020-12-29 02:05:37.000 364 13998.09 130.87 54920.50 88888.00 2020-12-29 02:05:38.000 364 14001.10 133.98 54917.31 88888.00 2020-12-29 02:05:39.000 364 13998.14 130.91 54920.43 88888.00 2020-12-29 02:05:40.000 364 13998.68 131.02 54920.58 88888.00 2020-12-29 02:05:41.000 364 13998.45 130.85 54920.59 88888.00 2020-12-29 02:05:42.000 364 13998.30 130.79 54920.68 88888.00 2020-12-29 02:05:43.000 364 13998.30 130.81 54920.80 88888.00 2020-12-29 02:05:44.000 364 13998.43 130.93 54920.40 88888.00 2020-12-29 02:05:45.000 364 13998.36 130.87 54920.63 88888.00 2020-12-29 02:05:46.000 364 13998.86 131.08 54920.51 88888.00 2020-12-29 02:05:47.000 364 13998.73 130.91 54920.70 88888.00 2020-12-29 02:05:48.000 364 13998.61 130.78 54920.61 88888.00 2020-12-29 02:05:49.000 364 13998.38 130.78 54920.66 88888.00 2020-12-29 02:05:50.000 364 13998.39 130.82 54920.68 88888.00 2020-12-29 02:05:51.000 364 13998.14 130.55 54920.63 88888.00 2020-12-29 02:05:52.000 364 13998.24 130.48 54920.74 88888.00 2020-12-29 02:05:53.000 364 13998.76 130.61 54920.57 88888.00 2020-12-29 02:05:54.000 364 13998.62 130.80 54920.55 88888.00 2020-12-29 02:05:55.000 364 13998.43 130.59 54920.85 88888.00 2020-12-29 02:05:56.000 364 13998.41 130.59 54920.69 88888.00 2020-12-29 02:05:57.000 364 13998.43 130.51 54920.87 88888.00 2020-12-29 02:05:58.000 364 13998.26 130.52 54920.94 88888.00 2020-12-29 02:05:59.000 364 14001.94 133.97 54917.70 88888.00 2020-12-29 02:06:00.000 364 13998.46 130.36 54920.83 88888.00 2020-12-29 02:06:01.000 364 13998.16 130.60 54920.83 88888.00 2020-12-29 02:06:02.000 364 13998.14 130.48 54921.04 88888.00 2020-12-29 02:06:03.000 364 13998.20 130.51 54920.99 88888.00 2020-12-29 02:06:04.000 364 13997.80 129.72 54921.57 88888.00 2020-12-29 02:06:05.000 364 14001.21 133.44 54917.81 88888.00 2020-12-29 02:06:06.000 364 13998.40 130.40 54920.91 88888.00 2020-12-29 02:06:07.000 364 13998.34 130.66 54920.76 88888.00 2020-12-29 02:06:08.000 364 13998.26 130.51 54920.63 88888.00 2020-12-29 02:06:09.000 364 13998.10 130.50 54920.78 88888.00 2020-12-29 02:06:10.000 364 13998.38 130.54 54920.96 88888.00 2020-12-29 02:06:11.000 364 13998.75 130.55 54920.81 88888.00 2020-12-29 02:06:12.000 364 13998.50 130.51 54920.92 88888.00 2020-12-29 02:06:13.000 364 13998.37 130.42 54921.01 88888.00 2020-12-29 02:06:14.000 364 13998.51 130.41 54921.01 88888.00 2020-12-29 02:06:15.000 364 13998.13 130.37 54920.87 88888.00 2020-12-29 02:06:16.000 364 13998.12 130.39 54920.87 88888.00 2020-12-29 02:06:17.000 364 13998.14 130.23 54920.97 88888.00 2020-12-29 02:06:18.000 364 13998.67 130.57 54920.93 88888.00 2020-12-29 02:06:19.000 364 13998.46 130.39 54920.95 88888.00 2020-12-29 02:06:20.000 364 13998.35 130.36 54921.02 88888.00 2020-12-29 02:06:21.000 364 13998.24 130.24 54921.02 88888.00 2020-12-29 02:06:22.000 364 13998.53 130.55 54920.65 88888.00 2020-12-29 02:06:23.000 364 13998.23 130.28 54920.90 88888.00 2020-12-29 02:06:24.000 364 13999.04 130.66 54920.78 88888.00 2020-12-29 02:06:25.000 364 13998.97 131.37 54920.09 88888.00 2020-12-29 02:06:26.000 364 13998.55 130.52 54920.96 88888.00 2020-12-29 02:06:27.000 364 13998.60 130.51 54920.86 88888.00 2020-12-29 02:06:28.000 364 13998.37 130.32 54921.00 88888.00 2020-12-29 02:06:29.000 364 13998.77 130.60 54920.94 88888.00 2020-12-29 02:06:30.000 364 14001.78 133.58 54917.73 88888.00 2020-12-29 02:06:31.000 364 13998.92 130.61 54920.84 88888.00 2020-12-29 02:06:32.000 364 13998.86 130.56 54920.94 88888.00 2020-12-29 02:06:33.000 364 13998.91 130.73 54920.80 88888.00 2020-12-29 02:06:34.000 364 13998.71 130.38 54921.11 88888.00 2020-12-29 02:06:35.000 364 14001.92 133.58 54917.55 88888.00 2020-12-29 02:06:36.000 364 13999.27 130.66 54921.18 88888.00 2020-12-29 02:06:37.000 364 13999.15 130.53 54920.99 88888.00 2020-12-29 02:06:38.000 364 13999.20 130.63 54920.95 88888.00 2020-12-29 02:06:39.000 364 13999.00 130.47 54920.96 88888.00 2020-12-29 02:06:40.000 364 13999.04 130.53 54921.13 88888.00 2020-12-29 02:06:41.000 364 13998.96 130.58 54920.96 88888.00 2020-12-29 02:06:42.000 364 13999.04 130.40 54921.15 88888.00 2020-12-29 02:06:43.000 364 13999.39 130.59 54921.07 88888.00 2020-12-29 02:06:44.000 364 13999.35 130.34 54921.07 88888.00 2020-12-29 02:06:45.000 364 13999.12 130.41 54921.07 88888.00 2020-12-29 02:06:46.000 364 13999.81 131.24 54920.22 88888.00 2020-12-29 02:06:47.000 364 13999.11 130.35 54921.15 88888.00 2020-12-29 02:06:48.000 364 13999.27 130.38 54921.12 88888.00 2020-12-29 02:06:49.000 364 13999.80 130.69 54921.13 88888.00 2020-12-29 02:06:50.000 364 13999.34 130.28 54921.19 88888.00 2020-12-29 02:06:51.000 364 13999.42 130.37 54921.09 88888.00 2020-12-29 02:06:52.000 364 14002.44 133.54 54918.00 88888.00 2020-12-29 02:06:53.000 364 13999.04 130.12 54921.24 88888.00 2020-12-29 02:06:54.000 364 13999.11 130.04 54921.30 88888.00 2020-12-29 02:06:55.000 364 13999.21 130.28 54921.31 88888.00 2020-12-29 02:06:56.000 364 13999.36 130.12 54921.33 88888.00 2020-12-29 02:06:57.000 364 13999.14 130.09 54921.41 88888.00 2020-12-29 02:06:58.000 364 14002.31 133.41 54918.03 88888.00 2020-12-29 02:06:59.000 364 13999.20 130.05 54921.36 88888.00 2020-12-29 02:07:00.000 364 13999.20 129.99 54921.37 88888.00 2020-12-29 02:07:01.000 364 13999.46 130.12 54921.46 88888.00 2020-12-29 02:07:02.000 364 13999.35 130.22 54921.33 88888.00 2020-12-29 02:07:03.000 364 13999.37 130.06 54921.41 88888.00 2020-12-29 02:07:04.000 364 13999.11 130.03 54921.30 88888.00 2020-12-29 02:07:05.000 364 13999.07 129.87 54921.49 88888.00 2020-12-29 02:07:06.000 364 14001.84 132.96 54918.30 88888.00 2020-12-29 02:07:07.000 364 13998.90 129.93 54921.30 88888.00 2020-12-29 02:07:08.000 364 13999.52 130.06 54921.31 88888.00 2020-12-29 02:07:09.000 364 13999.26 129.93 54921.32 88888.00 2020-12-29 02:07:10.000 364 13999.02 130.13 54921.25 88888.00 2020-12-29 02:07:11.000 364 13998.98 129.74 54921.51 88888.00 2020-12-29 02:07:12.000 364 13998.94 129.91 54921.30 88888.00 2020-12-29 02:07:13.000 364 13998.71 129.69 54921.48 88888.00 2020-12-29 02:07:14.000 364 13999.30 130.07 54921.29 88888.00 2020-12-29 02:07:15.000 364 13998.63 129.58 54921.62 88888.00 2020-12-29 02:07:16.000 364 13998.70 129.76 54921.38 88888.00 2020-12-29 02:07:17.000 364 13998.54 129.43 54921.57 88888.00 2020-12-29 02:07:18.000 364 13998.69 129.48 54921.59 88888.00 2020-12-29 02:07:19.000 364 13998.37 129.39 54921.70 88888.00 2020-12-29 02:07:20.000 364 13998.46 129.53 54921.57 88888.00 2020-12-29 02:07:21.000 364 13998.82 129.71 54921.47 88888.00 2020-12-29 02:07:22.000 364 13998.50 129.54 54921.49 88888.00 2020-12-29 02:07:23.000 364 13998.60 129.44 54921.54 88888.00 2020-12-29 02:07:24.000 364 13998.28 129.28 54921.70 88888.00 2020-12-29 02:07:25.000 364 13998.59 129.51 54921.49 88888.00 2020-12-29 02:07:26.000 364 14001.92 132.65 54918.42 88888.00 2020-12-29 02:07:27.000 364 13998.62 129.48 54921.53 88888.00 2020-12-29 02:07:28.000 364 13998.54 129.39 54921.47 88888.00 2020-12-29 02:07:29.000 364 13998.12 129.11 54921.70 88888.00 2020-12-29 02:07:30.000 364 13998.44 129.44 54921.45 88888.00 2020-12-29 02:07:31.000 364 13998.18 129.17 54921.57 88888.00 2020-12-29 02:07:32.000 364 14001.72 132.64 54918.28 88888.00 2020-12-29 02:07:33.000 364 13998.71 129.41 54921.43 88888.00 2020-12-29 02:07:34.000 364 13998.23 129.27 54921.65 88888.00 2020-12-29 02:07:35.000 364 13997.93 129.01 54921.60 88888.00 2020-12-29 02:07:36.000 364 13998.17 129.10 54921.61 88888.00 2020-12-29 02:07:37.000 364 13998.16 129.27 54921.51 88888.00 2020-12-29 02:07:38.000 364 13998.04 129.07 54921.67 88888.00 2020-12-29 02:07:39.000 364 13998.37 129.13 54921.59 88888.00 2020-12-29 02:07:40.000 364 13998.36 129.30 54921.12 88888.00 2020-12-29 02:07:41.000 364 13997.84 129.00 54921.56 88888.00 2020-12-29 02:07:42.000 364 13997.72 128.99 54921.75 88888.00 2020-12-29 02:07:43.000 364 13997.89 129.01 54921.68 88888.00 2020-12-29 02:07:44.000 364 14002.13 133.65 54917.06 88888.00 2020-12-29 02:07:45.000 364 14000.86 131.63 54919.06 88888.00 2020-12-29 02:07:46.000 364 13997.98 128.99 54921.64 88888.00 2020-12-29 02:07:47.000 364 13997.67 128.86 54921.55 88888.00 2020-12-29 02:07:48.000 364 13997.97 129.30 54921.17 88888.00 2020-12-29 02:07:49.000 364 13997.52 128.85 54921.52 88888.00 2020-12-29 02:07:50.000 364 14000.59 132.15 54918.28 88888.00 2020-12-29 02:07:51.000 364 13997.96 129.15 54921.52 88888.00 2020-12-29 02:07:52.000 364 13997.81 129.04 54921.27 88888.00 2020-12-29 02:07:53.000 364 13997.41 128.86 54921.45 88888.00 2020-12-29 02:07:54.000 364 13997.54 128.99 54921.38 88888.00 2020-12-29 02:07:55.000 364 13997.62 129.13 54921.12 88888.00 2020-12-29 02:07:56.000 364 13997.43 129.01 54921.23 88888.00 2020-12-29 02:07:57.000 364 13997.73 129.18 54921.29 88888.00 2020-12-29 02:07:58.000 364 13997.50 128.84 54921.56 88888.00 2020-12-29 02:07:59.000 364 13997.09 128.69 54921.53 88888.00 2020-12-29 02:08:00.000 364 13997.22 128.81 54921.31 88888.00 2020-12-29 02:08:01.000 364 13996.81 128.57 54921.29 88888.00 2020-12-29 02:08:02.000 364 13997.00 128.69 54921.46 88888.00 2020-12-29 02:08:03.000 364 14000.21 132.03 54917.95 88888.00 2020-12-29 02:08:04.000 364 13997.27 128.96 54921.40 88888.00 2020-12-29 02:08:05.000 364 13997.03 128.83 54921.43 88888.00 2020-12-29 02:08:06.000 364 13996.88 128.94 54921.22 88888.00 2020-12-29 02:08:07.000 364 13996.83 128.66 54921.36 88888.00 2020-12-29 02:08:08.000 364 13996.51 128.55 54921.49 88888.00 2020-12-29 02:08:09.000 364 13996.56 128.54 54921.45 88888.00 2020-12-29 02:08:10.000 364 13996.50 128.63 54921.40 88888.00 2020-12-29 02:08:11.000 364 13996.98 128.90 54921.30 88888.00 2020-12-29 02:08:12.000 364 13996.55 128.64 54921.39 88888.00 2020-12-29 02:08:13.000 364 13996.29 128.67 54921.41 88888.00 2020-12-29 02:08:14.000 364 13996.30 128.56 54921.39 88888.00 2020-12-29 02:08:15.000 364 13996.26 128.56 54921.48 88888.00 2020-12-29 02:08:16.000 364 13996.32 129.01 54921.13 88888.00 2020-12-29 02:08:17.000 364 13996.56 128.85 54921.19 88888.00 2020-12-29 02:08:18.000 364 13999.53 131.91 54918.13 88888.00 2020-12-29 02:08:19.000 364 13996.26 128.60 54921.24 88888.00 2020-12-29 02:08:20.000 364 13996.24 128.77 54921.02 88888.00 2020-12-29 02:08:21.000 364 13996.28 128.47 54921.33 88888.00 2020-12-29 02:08:22.000 364 13996.68 128.71 54921.22 88888.00 2020-12-29 02:08:23.000 364 13996.55 128.78 54921.28 88888.00 2020-12-29 02:08:24.000 364 13999.41 131.99 54917.89 88888.00 2020-12-29 02:08:25.000 364 13996.20 128.78 54920.98 88888.00 2020-12-29 02:08:26.000 364 13996.38 128.74 54921.08 88888.00 2020-12-29 02:08:27.000 364 13995.99 128.59 54921.11 88888.00 2020-12-29 02:08:28.000 364 13995.89 128.58 54921.21 88888.00 2020-12-29 02:08:29.000 364 13996.43 128.63 54921.18 88888.00 2020-12-29 02:08:30.000 364 13996.16 128.71 54921.04 88888.00 2020-12-29 02:08:31.000 364 13996.11 128.59 54921.23 88888.00 2020-12-29 02:08:32.000 364 13995.88 128.61 54921.11 88888.00 2020-12-29 02:08:33.000 364 13995.83 128.75 54921.20 88888.00 2020-12-29 02:08:34.000 364 13996.02 128.84 54920.97 88888.00 2020-12-29 02:08:35.000 364 13996.89 129.41 54920.30 88888.00 2020-12-29 02:08:36.000 364 13999.53 132.15 54917.71 88888.00 2020-12-29 02:08:37.000 364 13995.81 128.69 54921.10 88888.00 2020-12-29 02:08:38.000 364 13995.94 128.92 54920.85 88888.00 2020-12-29 02:08:39.000 364 13995.83 128.81 54921.00 88888.00 2020-12-29 02:08:40.000 364 13995.72 129.03 54920.80 88888.00 2020-12-29 02:08:41.000 364 13999.03 132.23 54917.70 88888.00 2020-12-29 02:08:42.000 364 13995.98 128.94 54921.03 88888.00 2020-12-29 02:08:43.000 364 13995.87 128.96 54920.89 88888.00 2020-12-29 02:08:44.000 364 13995.78 129.13 54920.90 88888.00 2020-12-29 02:08:45.000 364 13995.71 128.93 54920.91 88888.00 2020-12-29 02:08:46.000 364 13995.77 129.05 54920.72 88888.00 2020-12-29 02:08:47.000 364 13996.00 129.01 54921.03 88888.00 2020-12-29 02:08:48.000 364 13996.07 129.28 54920.90 88888.00 2020-12-29 02:08:49.000 364 13995.75 129.15 54921.00 88888.00 2020-12-29 02:08:50.000 364 13995.62 129.04 54920.96 88888.00 2020-12-29 02:08:51.000 364 13995.66 129.30 54920.88 88888.00 2020-12-29 02:08:52.000 364 13995.62 129.17 54920.93 88888.00 2020-12-29 02:08:53.000 364 13995.65 129.27 54920.73 88888.00 2020-12-29 02:08:54.000 364 13996.06 129.31 54920.80 88888.00 2020-12-29 02:08:55.000 364 13995.66 129.11 54921.02 88888.00 2020-12-29 02:08:56.000 364 13996.31 129.99 54920.44 88888.00 2020-12-29 02:08:57.000 364 13995.50 129.45 54920.64 88888.00 2020-12-29 02:08:58.000 364 13995.62 129.47 54920.82 88888.00 2020-12-29 02:08:59.000 364 13995.43 129.35 54920.86 88888.00 2020-12-29 02:09:00.000 364 13996.01 129.63 54920.72 88888.00 2020-12-29 02:09:01.000 364 13995.96 129.65 54920.83 88888.00 2020-12-29 02:09:02.000 364 13995.54 129.49 54920.75 88888.00 2020-12-29 02:09:03.000 364 13995.39 129.39 54920.76 88888.00 2020-12-29 02:09:04.000 364 13995.43 129.49 54920.91 88888.00 2020-12-29 02:09:05.000 364 13995.53 129.56 54920.90 88888.00 2020-12-29 02:09:06.000 364 13995.56 129.62 54920.64 88888.00 2020-12-29 02:09:07.000 364 13998.28 132.23 54918.50 88888.00 2020-12-29 02:09:08.000 364 13995.63 129.73 54920.93 88888.00 2020-12-29 02:09:09.000 364 13995.58 129.81 54920.83 88888.00 2020-12-29 02:09:10.000 364 13995.49 129.86 54920.86 88888.00 2020-12-29 02:09:11.000 364 13995.14 129.64 54920.92 88888.00 2020-12-29 02:09:12.000 364 13998.91 133.34 54917.44 88888.00 2020-12-29 02:09:13.000 364 13995.67 130.03 54920.66 88888.00 2020-12-29 02:09:14.000 364 13995.83 130.24 54920.59 88888.00 2020-12-29 02:09:15.000 364 13995.37 130.15 54920.61 88888.00 2020-12-29 02:09:16.000 364 13995.41 130.12 54920.58 88888.00 2020-12-29 02:09:17.000 364 13996.06 130.77 54920.25 88888.00 2020-12-29 02:09:18.000 364 13995.39 130.21 54920.60 88888.00 2020-12-29 02:09:19.000 364 13995.77 130.34 54920.45 88888.00 2020-12-29 02:09:20.000 364 13995.52 130.38 54920.72 88888.00 2020-12-29 02:09:21.000 364 13995.44 130.27 54920.49 88888.00 2020-12-29 02:09:22.000 364 13995.39 130.47 54920.60 88888.00 2020-12-29 02:09:23.000 364 13995.12 130.21 54920.56 88888.00 2020-12-29 02:09:24.000 364 13995.28 130.52 54920.52 88888.00 2020-12-29 02:09:25.000 364 13996.01 130.78 54920.61 88888.00 2020-12-29 02:09:26.000 364 13995.77 130.71 54920.68 88888.00 2020-12-29 02:09:27.000 364 13995.33 130.77 54920.50 88888.00 2020-12-29 02:09:28.000 364 13995.19 130.59 54920.64 88888.00 2020-12-29 02:09:29.000 364 13995.32 130.80 54920.48 88888.00 2020-12-29 02:09:30.000 364 13995.29 130.68 54920.53 88888.00 2020-12-29 02:09:31.000 364 13995.32 130.77 54920.71 88888.00 2020-12-29 02:09:32.000 364 13995.45 130.82 54920.71 88888.00 2020-12-29 02:09:33.000 364 13994.98 130.78 54920.82 88888.00 2020-12-29 02:09:34.000 364 13998.30 134.13 54917.52 88888.00 2020-12-29 02:09:35.000 364 13995.15 130.85 54920.83 88888.00 2020-12-29 02:09:36.000 364 13994.93 130.83 54920.74 88888.00 2020-12-29 02:09:37.000 364 13995.47 131.30 54920.58 88888.00 2020-12-29 02:09:38.000 364 13995.59 131.25 54920.27 88888.00 2020-12-29 02:09:39.000 364 13995.16 131.02 54920.75 88888.00 2020-12-29 02:09:40.000 364 13998.19 134.33 54917.56 88888.00 2020-12-29 02:09:41.000 364 13994.94 131.22 54920.71 88888.00 2020-12-29 02:09:42.000 364 13995.00 131.14 54920.71 88888.00 2020-12-29 02:09:43.000 364 13994.79 131.24 54920.78 88888.00 2020-12-29 02:09:44.000 364 13995.42 131.71 54920.63 88888.00 2020-12-29 02:09:45.000 364 13995.20 131.67 54920.43 88888.00 2020-12-29 02:09:46.000 364 13994.98 131.68 54920.33 88888.00 2020-12-29 02:09:47.000 364 13994.70 131.76 54920.36 88888.00 2020-12-29 02:09:48.000 364 13994.78 131.51 54920.68 88888.00 2020-12-29 02:09:49.000 364 13994.47 131.64 54920.63 88888.00 2020-12-29 02:09:50.000 364 13995.17 132.09 54920.56 88888.00 2020-12-29 02:09:51.000 364 13995.03 132.09 54920.33 88888.00 2020-12-29 02:09:52.000 364 13994.61 131.97 54920.51 88888.00 2020-12-29 02:09:53.000 364 13994.57 131.77 54920.34 88888.00 2020-12-29 02:09:54.000 364 13994.52 132.03 54920.41 88888.00 2020-12-29 02:09:55.000 364 13994.46 131.89 54920.59 88888.00 2020-12-29 02:09:56.000 364 13994.48 132.09 54920.48 88888.00 2020-12-29 02:09:57.000 364 13994.55 132.16 54920.45 88888.00 2020-12-29 02:09:58.000 364 13994.54 132.42 54920.25 88888.00 2020-12-29 02:09:59.000 364 13994.50 132.19 54920.36 88888.00 2020-12-29 02:10:00.000 364 13994.62 132.41 54920.37 88888.00 2020-12-29 02:10:01.000 364 13994.38 132.27 54920.42 88888.00 2020-12-29 02:10:02.000 364 13994.98 132.60 54920.09 88888.00 2020-12-29 02:10:03.000 364 13994.57 132.33 54920.43 88888.00 2020-12-29 02:10:04.000 364 13997.05 134.63 54917.53 88888.00 2020-12-29 02:10:05.000 364 13994.57 132.29 54920.11 88888.00 2020-12-29 02:10:06.000 364 13994.69 132.45 54920.36 88888.00 2020-12-29 02:10:07.000 364 13998.09 135.78 54916.85 88888.00 2020-12-29 02:10:08.000 364 13994.82 132.50 54920.00 88888.00 2020-12-29 02:10:09.000 364 13995.49 132.68 54919.91 88888.00 2020-12-29 02:10:10.000 364 13995.10 132.26 54920.15 88888.00 2020-12-29 02:10:11.000 364 13994.95 132.29 54920.12 88888.00 2020-12-29 02:10:12.000 364 13994.97 132.45 54919.99 88888.00 2020-12-29 02:10:13.000 364 13994.86 132.33 54920.35 88888.00 2020-12-29 02:10:14.000 364 13995.00 132.14 54920.36 88888.00 2020-12-29 02:10:15.000 364 13995.38 132.20 54920.32 88888.00 2020-12-29 02:10:16.000 364 13995.33 132.26 54920.46 88888.00 2020-12-29 02:10:17.000 364 13995.31 132.01 54919.87 88888.00 2020-12-29 02:10:18.000 364 13995.03 131.99 54920.36 88888.00 2020-12-29 02:10:19.000 364 13995.23 132.14 54920.28 88888.00 2020-12-29 02:10:20.000 364 13995.24 131.96 54920.17 88888.00 2020-12-29 02:10:21.000 364 13995.50 132.25 54919.98 88888.00 2020-12-29 02:10:22.000 364 13995.66 132.15 54920.23 88888.00 2020-12-29 02:10:23.000 364 13995.52 132.15 54920.29 88888.00 2020-12-29 02:10:24.000 364 13995.41 132.01 54920.52 88888.00 2020-12-29 02:10:25.000 364 13995.59 132.05 54920.27 88888.00 2020-12-29 02:10:26.000 364 13995.50 131.89 54920.31 88888.00 2020-12-29 02:10:27.000 364 13995.68 132.34 54920.09 88888.00 2020-12-29 02:10:28.000 364 13999.47 135.37 54916.93 88888.00 2020-12-29 02:10:29.000 364 13995.95 131.87 54920.37 88888.00 2020-12-29 02:10:30.000 364 13995.86 131.81 54920.35 88888.00 2020-12-29 02:10:31.000 364 13995.89 131.94 54920.15 88888.00 2020-12-29 02:10:32.000 364 13996.15 131.96 54920.14 88888.00 2020-12-29 02:10:33.000 364 13995.95 131.78 54920.34 88888.00 2020-12-29 02:10:34.000 364 13999.68 135.22 54917.06 88888.00 2020-12-29 02:10:35.000 364 13999.37 135.11 54917.07 88888.00 2020-12-29 02:10:36.000 364 13996.07 131.63 54920.40 88888.00 2020-12-29 02:10:37.000 364 13996.29 131.56 54920.32 88888.00 2020-12-29 02:10:38.000 364 13996.35 131.94 54920.17 88888.00 2020-12-29 02:10:39.000 364 13996.26 131.54 54920.26 88888.00 2020-12-29 02:10:40.000 364 14000.19 135.38 54917.02 88888.00 2020-12-29 02:10:41.000 364 13999.91 135.01 54917.08 88888.00 2020-12-29 02:10:42.000 364 13996.59 131.72 54920.45 88888.00 2020-12-29 02:10:43.000 364 13996.41 131.79 54920.24 88888.00 2020-12-29 02:10:44.000 364 13996.59 131.79 54920.46 88888.00 2020-12-29 02:10:45.000 364 13996.24 131.49 54920.80 88888.00 2020-12-29 02:10:46.000 364 13996.32 131.65 54920.44 88888.00 2020-12-29 02:10:47.000 364 13996.89 132.23 54920.33 88888.00 2020-12-29 02:10:48.000 364 13996.43 131.83 54920.26 88888.00 2020-12-29 02:10:49.000 364 13996.40 131.79 54920.49 88888.00 2020-12-29 02:10:50.000 364 13996.24 131.65 54920.53 88888.00 2020-12-29 02:10:51.000 364 13996.15 131.91 54920.68 88888.00 2020-12-29 02:10:52.000 364 13996.26 132.10 54920.52 88888.00 2020-12-29 02:10:53.000 364 13996.63 132.28 54920.29 88888.00 2020-12-29 02:10:54.000 364 13996.44 132.09 54920.44 88888.00 2020-12-29 02:10:55.000 364 13996.42 132.22 54920.33 88888.00 2020-12-29 02:10:56.000 364 13996.20 132.26 54920.51 88888.00 2020-12-29 02:10:57.000 364 13996.35 132.25 54920.18 88888.00 2020-12-29 02:10:58.000 364 13996.16 132.32 54920.55 88888.00 2020-12-29 02:10:59.000 364 13996.73 132.60 54920.47 88888.00 2020-12-29 02:11:00.000 364 13996.30 132.50 54920.50 88888.00 2020-12-29 02:11:01.000 364 13999.41 135.77 54917.45 88888.00 2020-12-29 02:11:02.000 364 13996.08 132.41 54920.71 88888.00 2020-12-29 02:11:03.000 364 13995.99 132.52 54920.59 88888.00 2020-12-29 02:11:04.000 364 13995.98 132.46 54920.78 88888.00 2020-12-29 02:11:05.000 364 13996.77 132.93 54920.46 88888.00 2020-12-29 02:11:06.000 364 14000.08 136.82 54916.65 88888.00 2020-12-29 02:11:07.000 364 13996.34 132.86 54920.79 88888.00 2020-12-29 02:11:08.000 364 13996.20 132.78 54920.73 88888.00 2020-12-29 02:11:09.000 364 13996.17 132.70 54920.83 88888.00 2020-12-29 02:11:10.000 364 13996.46 132.91 54920.79 88888.00 2020-12-29 02:11:11.000 364 13996.58 132.84 54920.74 88888.00 2020-12-29 02:11:12.000 364 13996.93 133.08 54920.74 88888.00 2020-12-29 02:11:13.000 364 13996.60 132.82 54920.72 88888.00 2020-12-29 02:11:14.000 364 13996.84 133.03 54920.79 88888.00 2020-12-29 02:11:15.000 364 13996.79 132.86 54920.79 88888.00 2020-12-29 02:11:16.000 364 13996.71 132.87 54920.86 88888.00 2020-12-29 02:11:17.000 364 13996.97 132.86 54920.94 88888.00 2020-12-29 02:11:18.000 364 13997.28 132.80 54921.02 88888.00 2020-12-29 02:11:19.000 364 13997.39 132.90 54920.90 88888.00 2020-12-29 02:11:20.000 364 13997.21 132.85 54920.93 88888.00 2020-12-29 02:11:21.000 364 13997.47 132.71 54920.89 88888.00 2020-12-29 02:11:22.000 364 13997.48 132.64 54920.92 88888.00 2020-12-29 02:11:23.000 364 13997.79 132.66 54920.58 88888.00 2020-12-29 02:11:24.000 364 13998.05 132.56 54921.04 88888.00 2020-12-29 02:11:25.000 364 13997.76 132.61 54920.94 88888.00 2020-12-29 02:11:26.000 364 13998.05 132.75 54920.88 88888.00 2020-12-29 02:11:27.000 364 14002.05 136.51 54917.10 88888.00 2020-12-29 02:11:28.000 364 13998.12 132.33 54921.12 88888.00 2020-12-29 02:11:29.000 364 13998.04 132.50 54921.04 88888.00 2020-12-29 02:11:30.000 364 13998.67 132.73 54920.60 88888.00 2020-12-29 02:11:31.000 364 13998.20 132.31 54920.99 88888.00 2020-12-29 02:11:32.000 364 14001.19 135.40 54918.10 88888.00 2020-12-29 02:11:33.000 364 13997.97 132.06 54921.36 88888.00 2020-12-29 02:11:34.000 364 13997.99 132.18 54921.34 88888.00 2020-12-29 02:11:35.000 364 13997.89 132.22 54921.36 88888.00 2020-12-29 02:11:36.000 364 13997.89 132.03 54921.29 88888.00 2020-12-29 02:11:37.000 364 13998.42 132.07 54921.36 88888.00 2020-12-29 02:11:38.000 364 13998.02 131.95 54921.36 88888.00 2020-12-29 02:11:39.000 364 13998.00 131.92 54921.33 88888.00 2020-12-29 02:11:40.000 364 13997.90 131.90 54921.32 88888.00 2020-12-29 02:11:41.000 364 14001.07 135.16 54918.19 88888.00 2020-12-29 02:11:42.000 364 13997.72 131.79 54921.32 88888.00 2020-12-29 02:11:43.000 364 13997.78 131.81 54921.52 88888.00 2020-12-29 02:11:44.000 364 13997.71 131.80 54921.55 88888.00 2020-12-29 02:11:45.000 364 13997.72 131.78 54921.43 88888.00 2020-12-29 02:11:46.000 364 13997.45 131.45 54921.59 88888.00 2020-12-29 02:11:47.000 364 13997.44 131.53 54921.53 88888.00 2020-12-29 02:11:48.000 364 13997.61 131.95 54921.30 88888.00 2020-12-29 02:11:49.000 364 13998.11 131.96 54921.23 88888.00 2020-12-29 02:11:50.000 364 13997.73 131.87 54921.27 88888.00 2020-12-29 02:11:51.000 364 13997.33 131.70 54921.32 88888.00 2020-12-29 02:11:52.000 364 13997.29 131.57 54921.30 88888.00 2020-12-29 02:11:53.000 364 13997.42 131.63 54921.37 88888.00 2020-12-29 02:11:54.000 364 13997.37 131.85 54921.19 88888.00 2020-12-29 02:11:55.000 364 13997.57 131.52 54921.30 88888.00 2020-12-29 02:11:56.000 364 13997.37 131.56 54921.39 88888.00 2020-12-29 02:11:57.000 364 13997.47 131.65 54921.24 88888.00 2020-12-29 02:11:58.000 364 13997.03 131.77 54920.93 88888.00 2020-12-29 02:11:59.000 364 13996.90 131.38 54921.18 88888.00 2020-12-29 02:12:00.000 364 13996.80 131.38 54921.30 88888.00 2020-12-29 02:12:01.000 364 13996.91 131.43 54921.17 88888.00 2020-12-29 02:12:02.000 364 14000.54 134.88 54917.95 88888.00 2020-12-29 02:12:03.000 364 13996.75 131.22 54921.24 88888.00 2020-12-29 02:12:04.000 364 13996.80 131.30 54921.15 88888.00 2020-12-29 02:12:05.000 364 13996.88 131.38 54921.07 88888.00 2020-12-29 02:12:06.000 364 13996.71 131.27 54921.27 88888.00 2020-12-29 02:12:07.000 364 13999.63 134.40 54918.01 88888.00 2020-12-29 02:12:08.000 364 13996.79 131.45 54920.98 88888.00 2020-12-29 02:12:09.000 364 13996.75 131.35 54921.10 88888.00 2020-12-29 02:12:10.000 364 13996.75 131.42 54920.95 88888.00 2020-12-29 02:12:11.000 364 13996.60 131.42 54921.13 88888.00 2020-12-29 02:12:12.000 364 13996.62 131.57 54920.57 88888.00 2020-12-29 02:12:13.000 364 13996.67 131.45 54921.10 88888.00 2020-12-29 02:12:14.000 364 13997.75 132.82 54919.44 88888.00 2020-12-29 02:12:15.000 364 13999.60 134.70 54917.84 88888.00 2020-12-29 02:12:16.000 364 13996.16 131.55 54920.90 88888.00 2020-12-29 02:12:17.000 364 13996.15 131.56 54920.60 88888.00 2020-12-29 02:12:18.000 364 13996.11 131.52 54920.74 88888.00 2020-12-29 02:12:19.000 364 13996.18 131.92 54920.88 88888.00 2020-12-29 02:12:20.000 364 13999.64 135.17 54917.65 88888.00 2020-12-29 02:12:21.000 364 13996.19 131.90 54920.88 88888.00 2020-12-29 02:12:22.000 364 13996.22 132.01 54920.88 88888.00 2020-12-29 02:12:23.000 364 13995.81 131.78 54920.97 88888.00 2020-12-29 02:12:24.000 364 13995.92 131.99 54920.77 88888.00 2020-12-29 02:12:25.000 364 13995.52 132.07 54920.89 88888.00 2020-12-29 02:12:26.000 364 13995.67 132.17 54920.75 88888.00 2020-12-29 02:12:27.000 364 13996.15 132.63 54920.75 88888.00 2020-12-29 02:12:28.000 364 13995.67 132.23 54920.63 88888.00 2020-12-29 02:12:29.000 364 13995.55 132.52 54920.65 88888.00 2020-12-29 02:12:30.000 364 13995.27 132.42 54920.86 88888.00 2020-12-29 02:12:31.000 364 13995.26 132.48 54920.80 88888.00 2020-12-29 02:12:32.000 364 13995.41 132.66 54920.61 88888.00 2020-12-29 02:12:33.000 364 13995.65 132.70 54920.84 88888.00 2020-12-29 02:12:34.000 364 13995.31 132.78 54920.79 88888.00 2020-12-29 02:12:35.000 364 13995.32 132.91 54920.65 88888.00 2020-12-29 02:12:36.000 364 13995.52 132.92 54920.56 88888.00 2020-12-29 02:12:37.000 364 13995.33 132.99 54920.68 88888.00 2020-12-29 02:12:38.000 364 13995.49 133.35 54920.28 88888.00 2020-12-29 02:12:39.000 364 13995.85 133.19 54920.55 88888.00 2020-12-29 02:12:40.000 364 13995.60 133.20 54920.75 88888.00 2020-12-29 02:12:41.000 364 13995.51 133.25 54920.53 88888.00 2020-12-29 02:12:42.000 364 13995.79 133.60 54920.35 88888.00 2020-12-29 02:12:43.000 364 13995.64 133.65 54920.49 88888.00 2020-12-29 02:12:44.000 364 13995.50 133.40 54920.75 88888.00 2020-12-29 02:12:45.000 364 13999.25 137.11 54917.22 88888.00 2020-12-29 02:12:46.000 364 13995.83 133.69 54920.48 88888.00 2020-12-29 02:12:47.000 364 13995.82 133.45 54920.72 88888.00 2020-12-29 02:12:48.000 364 13995.92 133.80 54920.63 88888.00 2020-12-29 02:12:49.000 364 13995.58 133.43 54920.81 88888.00 2020-12-29 02:12:50.000 364 13995.84 133.80 54920.58 88888.00 2020-12-29 02:12:51.000 364 13998.88 136.97 54917.39 88888.00 2020-12-29 02:12:52.000 364 13996.34 134.17 54920.54 88888.00 2020-12-29 02:12:53.000 364 13996.08 134.10 54920.64 88888.00 2020-12-29 02:12:54.000 364 13995.96 133.99 54920.66 88888.00 2020-12-29 02:12:55.000 364 13996.00 134.10 54920.58 88888.00 2020-12-29 02:12:56.000 364 13995.97 134.16 54920.51 88888.00 2020-12-29 02:12:57.000 364 13995.70 133.93 54920.80 88888.00 2020-12-29 02:12:58.000 364 13996.33 134.43 54920.68 88888.00 2020-12-29 02:12:59.000 364 13995.83 134.00 54920.83 88888.00 2020-12-29 02:13:00.000 364 13995.81 134.24 54920.85 88888.00 2020-12-29 02:13:01.000 364 13995.75 134.27 54920.66 88888.00 2020-12-29 02:13:02.000 364 13998.95 137.55 54917.54 88888.00 2020-12-29 02:13:03.000 364 13995.50 134.18 54920.92 88888.00 2020-12-29 02:13:04.000 364 13995.68 134.55 54920.72 88888.00 2020-12-29 02:13:05.000 364 13995.68 134.34 54920.86 88888.00 2020-12-29 02:13:06.000 364 13995.60 134.26 54920.95 88888.00 2020-12-29 02:13:07.000 364 13995.40 134.25 54920.95 88888.00 2020-12-29 02:13:08.000 364 13998.52 137.48 54917.84 88888.00 2020-12-29 02:13:09.000 364 13995.39 134.36 54921.11 88888.00 2020-12-29 02:13:10.000 364 13995.83 134.70 54920.97 88888.00 2020-12-29 02:13:11.000 364 13995.74 134.62 54920.91 88888.00 2020-12-29 02:13:12.000 364 13995.39 134.44 54920.99 88888.00 2020-12-29 02:13:13.000 364 13995.50 134.70 54920.80 88888.00 2020-12-29 02:13:14.000 364 13995.32 134.51 54920.94 88888.00 2020-12-29 02:13:15.000 364 13995.33 134.61 54920.83 88888.00 2020-12-29 02:13:16.000 364 13996.17 135.10 54920.20 88888.00 2020-12-29 02:13:17.000 364 13995.90 135.10 54920.82 88888.00 2020-12-29 02:13:18.000 364 13995.63 134.80 54920.96 88888.00 2020-12-29 02:13:19.000 364 13995.17 134.55 54921.01 88888.00 2020-12-29 02:13:20.000 364 13995.37 134.74 54920.98 88888.00 2020-12-29 02:13:21.000 364 13994.94 134.42 54921.13 88888.00 2020-12-29 02:13:22.000 364 13995.28 134.78 54920.84 88888.00 2020-12-29 02:13:23.000 364 13995.65 135.03 54920.86 88888.00 2020-12-29 02:13:24.000 364 13995.15 134.67 54920.91 88888.00 2020-12-29 02:13:25.000 364 13995.01 134.65 54920.93 88888.00 2020-12-29 02:13:26.000 364 13994.97 134.75 54920.92 88888.00 2020-12-29 02:13:27.000 364 13995.11 134.84 54921.08 88888.00 2020-12-29 02:13:28.000 364 13995.05 135.03 54920.82 88888.00 2020-12-29 02:13:29.000 364 13995.16 135.04 54920.88 88888.00 2020-12-29 02:13:30.000 364 13995.20 135.03 54920.98 88888.00 2020-12-29 02:13:31.000 364 13995.26 135.31 54920.82 88888.00 2020-12-29 02:13:32.000 364 13995.17 135.28 54920.68 88888.00 2020-12-29 02:13:33.000 364 13998.22 138.26 54917.66 88888.00 2020-12-29 02:13:34.000 364 13995.15 135.21 54920.56 88888.00 2020-12-29 02:13:35.000 364 13995.64 135.25 54920.79 88888.00 2020-12-29 02:13:36.000 364 13995.46 135.14 54920.74 88888.00 2020-12-29 02:13:37.000 364 13995.78 136.14 54920.15 88888.00 2020-12-29 02:13:38.000 364 13998.46 138.76 54917.50 88888.00 2020-12-29 02:13:39.000 364 13995.23 135.41 54920.65 88888.00 2020-12-29 02:13:40.000 364 13995.05 135.24 54920.95 88888.00 2020-12-29 02:13:41.000 364 13995.36 135.19 54920.96 88888.00 2020-12-29 02:13:42.000 364 13995.83 135.64 54920.54 88888.00 2020-12-29 02:13:43.000 364 13995.62 135.48 54920.57 88888.00 2020-12-29 02:13:44.000 364 13995.36 135.56 54920.68 88888.00 2020-12-29 02:13:45.000 364 13995.30 135.43 54920.69 88888.00 2020-12-29 02:13:46.000 364 13995.42 135.47 54920.74 88888.00 2020-12-29 02:13:47.000 364 13995.45 135.64 54920.80 88888.00 2020-12-29 02:13:48.000 364 13995.87 135.73 54920.72 88888.00 2020-12-29 02:13:49.000 364 13995.63 135.65 54920.91 88888.00 2020-12-29 02:13:50.000 364 13998.81 138.93 54917.51 88888.00 2020-12-29 02:13:51.000 364 13995.64 135.57 54920.82 88888.00 2020-12-29 02:13:52.000 364 13995.54 135.68 54920.63 88888.00 2020-12-29 02:13:53.000 364 13995.55 135.85 54920.73 88888.00 2020-12-29 02:13:54.000 364 13995.65 135.47 54920.79 88888.00 2020-12-29 02:13:55.000 364 13998.72 138.79 54917.57 88888.00 2020-12-29 02:13:56.000 364 13995.60 135.85 54920.86 88888.00 2020-12-29 02:13:57.000 364 13995.39 135.82 54920.87 88888.00 2020-12-29 02:13:58.000 364 13996.19 136.94 54919.93 88888.00 2020-12-29 02:13:59.000 364 13995.20 135.83 54920.93 88888.00 2020-12-29 02:14:00.000 364 13995.63 136.33 54920.92 88888.00 2020-12-29 02:14:01.000 364 13995.47 136.36 54920.68 88888.00 2020-12-29 02:14:02.000 364 13994.93 136.11 54921.00 88888.00 2020-12-29 02:14:03.000 364 13994.82 135.98 54921.08 88888.00 2020-12-29 02:14:04.000 364 13994.91 136.41 54921.00 88888.00 2020-12-29 02:14:05.000 364 13994.81 136.44 54921.03 88888.00 2020-12-29 02:14:06.000 364 13995.08 136.52 54921.01 88888.00 2020-12-29 02:14:07.000 364 13994.95 136.74 54921.06 88888.00 2020-12-29 02:14:08.000 364 13994.68 136.54 54921.04 88888.00 2020-12-29 02:14:09.000 364 13994.47 137.14 54920.72 88888.00 2020-12-29 02:14:10.000 364 13994.33 136.94 54920.93 88888.00 2020-12-29 02:14:11.000 364 13994.42 137.13 54921.00 88888.00 2020-12-29 02:14:12.000 364 13994.26 137.09 54921.05 88888.00 2020-12-29 02:14:13.000 364 13994.57 136.99 54920.87 88888.00 2020-12-29 02:14:14.000 364 13994.44 137.37 54920.73 88888.00 2020-12-29 02:14:15.000 364 13994.14 137.13 54921.01 88888.00 2020-12-29 02:14:16.000 364 13994.13 137.36 54920.82 88888.00 2020-12-29 02:14:17.000 364 13993.95 137.34 54920.63 88888.00 2020-12-29 02:14:18.000 364 13994.28 137.47 54920.79 88888.00 2020-12-29 02:14:19.000 364 13993.94 137.15 54921.08 88888.00 2020-12-29 02:14:20.000 364 13996.69 139.92 54917.62 88888.00 2020-12-29 02:14:21.000 364 13994.27 137.39 54921.00 88888.00 2020-12-29 02:14:22.000 364 13994.27 137.19 54920.82 88888.00 2020-12-29 02:14:23.000 364 13994.17 137.44 54920.93 88888.00 2020-12-29 02:14:24.000 364 13994.20 137.58 54920.80 88888.00 2020-12-29 02:14:25.000 364 13994.76 137.94 54920.24 88888.00 2020-12-29 02:14:26.000 364 13997.85 140.89 54917.71 88888.00 2020-12-29 02:14:27.000 364 13994.72 137.75 54920.83 88888.00 2020-12-29 02:14:28.000 364 13994.65 137.39 54921.05 88888.00 2020-12-29 02:14:29.000 364 13994.76 137.54 54921.04 88888.00 2020-12-29 02:14:30.000 364 13994.90 137.48 54921.04 88888.00 2020-12-29 02:14:31.000 364 13995.45 137.87 54920.87 88888.00 2020-12-29 02:14:32.000 364 13995.60 137.94 54920.99 88888.00 2020-12-29 02:14:33.000 364 13995.38 137.68 54920.93 88888.00 2020-12-29 02:14:34.000 364 13995.19 137.65 54921.13 88888.00 2020-12-29 02:14:35.000 364 13995.11 137.49 54921.06 88888.00 2020-12-29 02:14:36.000 364 13995.19 137.50 54921.20 88888.00 2020-12-29 02:14:37.000 364 13995.39 137.65 54921.05 88888.00 2020-12-29 02:14:38.000 364 13995.93 137.80 54920.95 88888.00 2020-12-29 02:14:39.000 364 13995.69 137.62 54920.88 88888.00 2020-12-29 02:14:40.000 364 13995.68 137.75 54921.11 88888.00 2020-12-29 02:14:41.000 364 13995.65 137.60 54921.11 88888.00 2020-12-29 02:14:42.000 364 13995.67 137.62 54921.22 88888.00 2020-12-29 02:14:43.000 364 13995.63 137.59 54921.26 88888.00 2020-12-29 02:14:44.000 364 13996.14 137.82 54921.27 88888.00 2020-12-29 02:14:45.000 364 13995.92 137.64 54921.29 88888.00 2020-12-29 02:14:46.000 364 13998.98 140.83 54918.05 88888.00 2020-12-29 02:14:47.000 364 13995.63 137.47 54921.39 88888.00 2020-12-29 02:14:48.000 364 13995.85 137.59 54921.40 88888.00 2020-12-29 02:14:49.000 364 13995.68 137.59 54921.26 88888.00 2020-12-29 02:14:50.000 364 13996.23 137.80 54921.34 88888.00 2020-12-29 02:14:51.000 364 13996.01 137.62 54921.32 88888.00 2020-12-29 02:14:52.000 364 13999.14 140.94 54918.09 88888.00 2020-12-29 02:14:53.000 364 13995.72 137.48 54921.40 88888.00 2020-12-29 02:14:54.000 364 13995.65 137.45 54921.64 88888.00 2020-12-29 02:14:55.000 364 13995.59 137.56 54921.52 88888.00 2020-12-29 02:14:56.000 364 13996.28 138.10 54921.32 88888.00 2020-12-29 02:14:57.000 364 13999.09 140.83 54918.49 88888.00 2020-12-29 02:14:58.000 364 13996.02 137.74 54921.37 88888.00 2020-12-29 02:14:59.000 364 13995.80 137.61 54921.57 88888.00 2020-12-29 02:15:00.000 364 13995.63 137.77 54921.60 88888.00 2020-12-29 02:15:01.000 364 13995.56 137.54 54921.69 88888.00 2020-12-29 02:15:02.000 364 13995.71 137.75 54921.83 88888.00 2020-12-29 02:15:03.000 364 13996.24 137.99 54921.59 88888.00 2020-12-29 02:15:04.000 364 13995.86 137.78 54921.61 88888.00 2020-12-29 02:15:05.000 364 13995.68 137.79 54921.86 88888.00 2020-12-29 02:15:06.000 364 13995.52 137.52 54921.78 88888.00 2020-12-29 02:15:07.000 364 13998.62 140.88 54918.44 88888.00 2020-12-29 02:15:08.000 364 13995.66 137.70 54921.78 88888.00 2020-12-29 02:15:09.000 364 13996.35 138.00 54921.83 88888.00 2020-12-29 02:15:10.000 364 13995.98 137.99 54921.76 88888.00 2020-12-29 02:15:11.000 364 13995.67 137.60 54921.77 88888.00 2020-12-29 02:15:12.000 364 13995.79 137.96 54921.69 88888.00 2020-12-29 02:15:13.000 364 13995.71 137.76 54921.77 88888.00 2020-12-29 02:15:14.000 364 13995.88 137.94 54921.66 88888.00 2020-12-29 02:15:15.000 364 13995.89 138.23 54921.60 88888.00 2020-12-29 02:15:16.000 364 13996.25 138.09 54921.67 88888.00 2020-12-29 02:15:17.000 364 13999.22 141.32 54918.44 88888.00 2020-12-29 02:15:18.000 364 13996.03 137.85 54921.85 88888.00 2020-12-29 02:15:19.000 364 13996.20 138.08 54921.95 88888.00 2020-12-29 02:15:20.000 364 13996.15 138.00 54921.87 88888.00 2020-12-29 02:15:21.000 364 13996.76 138.35 54921.77 88888.00 2020-12-29 02:15:22.000 364 13996.67 138.37 54921.81 88888.00 2020-12-29 02:15:23.000 364 13999.84 141.45 54918.62 88888.00 2020-12-29 02:15:24.000 364 13996.44 138.13 54922.03 88888.00 2020-12-29 02:15:25.000 364 13996.82 138.39 54921.78 88888.00 2020-12-29 02:15:26.000 364 13996.42 137.92 54922.41 88888.00 2020-12-29 02:15:27.000 364 13996.79 138.33 54921.88 88888.00 2020-12-29 02:15:28.000 364 13997.44 138.38 54921.91 88888.00 2020-12-29 02:15:29.000 364 13997.21 138.24 54922.06 88888.00 2020-12-29 02:15:30.000 364 13997.03 138.01 54922.07 88888.00 2020-12-29 02:15:31.000 364 14000.36 141.15 54918.89 88888.00 2020-12-29 02:15:32.000 364 13997.15 137.91 54922.26 88888.00 2020-12-29 02:15:33.000 364 14000.32 140.95 54919.37 88888.00 2020-12-29 02:15:34.000 364 13998.10 138.34 54921.94 88888.00 2020-12-29 02:15:35.000 364 13997.90 138.19 54922.30 88888.00 2020-12-29 02:15:36.000 364 13997.58 137.85 54922.22 88888.00 2020-12-29 02:15:37.000 364 14000.78 141.21 54918.95 88888.00 2020-12-29 02:15:38.000 364 14000.73 141.01 54918.89 88888.00 2020-12-29 02:15:39.000 364 13997.66 137.99 54922.20 88888.00 2020-12-29 02:15:40.000 364 13997.53 138.02 54922.21 88888.00 2020-12-29 02:15:41.000 364 13997.59 137.84 54922.46 88888.00 2020-12-29 02:15:42.000 364 13997.66 137.66 54922.15 88888.00 2020-12-29 02:15:43.000 364 13997.46 137.64 54922.39 88888.00 2020-12-29 02:15:44.000 364 13997.50 137.73 54922.43 88888.00 2020-12-29 02:15:45.000 364 13997.62 137.63 54922.18 88888.00 2020-12-29 02:15:46.000 364 13998.05 137.90 54922.31 88888.00 2020-12-29 02:15:47.000 364 13998.07 138.32 54921.57 88888.00 2020-12-29 02:15:48.000 364 13997.52 137.53 54922.41 88888.00 2020-12-29 02:15:49.000 364 13997.34 137.39 54922.45 88888.00 2020-12-29 02:15:50.000 364 13997.55 137.43 54922.57 88888.00 2020-12-29 02:15:51.000 364 13997.31 137.37 54922.59 88888.00 2020-12-29 02:15:52.000 364 13997.17 137.27 54922.72 88888.00 2020-12-29 02:15:53.000 364 13997.53 137.41 54922.64 88888.00 2020-12-29 02:15:54.000 364 13997.44 137.31 54922.39 88888.00 2020-12-29 02:15:55.000 364 13996.98 137.00 54922.63 88888.00 2020-12-29 02:15:56.000 364 13997.04 136.91 54922.61 88888.00 2020-12-29 02:15:57.000 364 13996.91 136.89 54922.72 88888.00 2020-12-29 02:15:58.000 364 13997.09 136.87 54922.71 88888.00 2020-12-29 02:15:59.000 364 13997.52 137.12 54922.55 88888.00 2020-12-29 02:16:00.000 364 13997.45 137.05 54922.50 88888.00 2020-12-29 02:16:01.000 364 13997.18 136.62 54922.50 88888.00 2020-12-29 02:16:02.000 364 13996.83 136.44 54922.48 88888.00 2020-12-29 02:16:03.000 364 13999.98 139.58 54919.42 88888.00 2020-12-29 02:16:04.000 364 13997.15 136.52 54922.29 88888.00 2020-12-29 02:16:05.000 364 13996.81 136.30 54922.64 88888.00 2020-12-29 02:16:06.000 364 13997.13 136.20 54922.52 88888.00 2020-12-29 02:16:07.000 364 13996.89 136.05 54922.75 88888.00 2020-12-29 02:16:08.000 364 13997.87 136.74 54922.14 88888.00 2020-12-29 02:16:09.000 364 13999.93 139.21 54919.38 88888.00 2020-12-29 02:16:10.000 364 13996.74 136.01 54922.60 88888.00 2020-12-29 02:16:11.000 364 13997.19 135.95 54922.70 88888.00 2020-12-29 02:16:12.000 364 13996.90 135.58 54922.65 88888.00 2020-12-29 02:16:13.000 364 13996.78 135.51 54922.80 88888.00 2020-12-29 02:16:14.000 364 13996.78 135.55 54922.64 88888.00 2020-12-29 02:16:15.000 364 13996.52 135.49 54922.52 88888.00 2020-12-29 02:16:16.000 364 13996.59 135.62 54922.72 88888.00 2020-12-29 02:16:17.000 364 13996.27 135.16 54922.77 88888.00 2020-12-29 02:16:18.000 364 13996.79 135.56 54922.65 88888.00 2020-12-29 02:16:19.000 364 13996.44 135.39 54922.67 88888.00 2020-12-29 02:16:20.000 364 13996.24 135.41 54922.45 88888.00 2020-12-29 02:16:21.000 364 13996.01 135.20 54922.80 88888.00 2020-12-29 02:16:22.000 364 13995.97 135.17 54922.65 88888.00 2020-12-29 02:16:23.000 364 13995.99 135.39 54922.54 88888.00 2020-12-29 02:16:24.000 364 13999.62 138.72 54919.19 88888.00 2020-12-29 02:16:25.000 364 13996.14 135.16 54922.57 88888.00 2020-12-29 02:16:26.000 364 13995.76 135.23 54922.47 88888.00 2020-12-29 02:16:27.000 364 13995.85 135.30 54922.52 88888.00 2020-12-29 02:16:28.000 364 13995.89 135.55 54922.38 88888.00 2020-12-29 02:16:29.000 364 13996.05 135.55 54922.40 88888.00 2020-12-29 02:16:30.000 364 13998.52 138.25 54919.10 88888.00 2020-12-29 02:16:31.000 364 13995.58 135.10 54922.60 88888.00 2020-12-29 02:16:32.000 364 13995.37 135.10 54922.50 88888.00 2020-12-29 02:16:33.000 364 13995.14 135.45 54922.37 88888.00 2020-12-29 02:16:34.000 364 13995.16 135.04 54922.54 88888.00 2020-12-29 02:16:35.000 364 13995.32 135.32 54922.25 88888.00 2020-12-29 02:16:36.000 364 13995.50 135.52 54922.55 88888.00 2020-12-29 02:16:37.000 364 13995.09 135.21 54922.47 88888.00 2020-12-29 02:16:38.000 364 13995.01 135.31 54922.37 88888.00 2020-12-29 02:16:39.000 364 13994.84 135.35 54922.48 88888.00 2020-12-29 02:16:40.000 364 13994.97 135.56 54922.23 88888.00 2020-12-29 02:16:41.000 364 13994.85 135.64 54922.15 88888.00 2020-12-29 02:16:42.000 364 13994.77 135.62 54922.40 88888.00 2020-12-29 02:16:43.000 364 13995.27 135.89 54922.21 88888.00 2020-12-29 02:16:44.000 364 13994.72 135.61 54922.36 88888.00 2020-12-29 02:16:45.000 364 13994.65 135.66 54922.32 88888.00 2020-12-29 02:16:46.000 364 13994.52 135.95 54922.22 88888.00 2020-12-29 02:16:47.000 364 13994.55 135.85 54922.28 88888.00 2020-12-29 02:16:48.000 364 13994.53 136.00 54922.22 88888.00 2020-12-29 02:16:49.000 364 13994.87 136.40 54922.18 88888.00 2020-12-29 02:16:50.000 364 13994.75 136.45 54922.14 88888.00 2020-12-29 02:16:51.000 364 13994.28 136.20 54922.45 88888.00 2020-12-29 02:16:52.000 364 13994.35 136.24 54922.20 88888.00 2020-12-29 02:16:53.000 364 13994.35 136.34 54922.38 88888.00 2020-12-29 02:16:54.000 364 13994.25 136.47 54922.20 88888.00 2020-12-29 02:16:55.000 364 13997.35 139.75 54918.95 88888.00 2020-12-29 02:16:56.000 364 13994.50 136.78 54922.07 88888.00 2020-12-29 02:16:57.000 364 13994.20 136.89 54922.04 88888.00 2020-12-29 02:16:58.000 364 13994.31 136.94 54922.21 88888.00 2020-12-29 02:16:59.000 364 13994.05 136.69 54922.28 88888.00 2020-12-29 02:17:00.000 364 13997.20 140.12 54919.02 88888.00 2020-12-29 02:17:01.000 364 13994.90 137.28 54922.11 88888.00 2020-12-29 02:17:02.000 364 13997.41 140.14 54918.98 88888.00 2020-12-29 02:17:03.000 364 13994.24 137.10 54922.22 88888.00 2020-12-29 02:17:04.000 364 13994.31 137.32 54922.20 88888.00 2020-12-29 02:17:05.000 364 13994.11 137.27 54922.27 88888.00 2020-12-29 02:17:06.000 364 13994.17 137.31 54922.06 88888.00 2020-12-29 02:17:07.000 364 13994.20 137.35 54922.09 88888.00 2020-12-29 02:17:08.000 364 13997.93 141.00 54918.65 88888.00 2020-12-29 02:17:09.000 364 13994.38 137.65 54922.08 88888.00 2020-12-29 02:17:10.000 364 13994.11 137.70 54922.22 88888.00 2020-12-29 02:17:11.000 364 13994.22 137.61 54922.03 88888.00 2020-12-29 02:17:12.000 364 13994.25 137.58 54922.45 88888.00 2020-12-29 02:17:13.000 364 13994.13 137.75 54922.07 88888.00 2020-12-29 02:17:14.000 364 13994.73 137.91 54922.18 88888.00 2020-12-29 02:17:15.000 364 13994.57 137.83 54922.12 88888.00 2020-12-29 02:17:16.000 364 13994.38 137.81 54922.37 88888.00 2020-12-29 02:17:17.000 364 13994.14 137.82 54922.32 88888.00 2020-12-29 02:17:18.000 364 13997.07 140.83 54919.23 88888.00 2020-12-29 02:17:19.000 364 13994.38 137.66 54922.40 88888.00 2020-12-29 02:17:20.000 364 13994.18 137.82 54922.48 88888.00 2020-12-29 02:17:21.000 364 13994.93 138.10 54922.44 88888.00 2020-12-29 02:17:22.000 364 13994.25 137.93 54922.43 88888.00 2020-12-29 02:17:23.000 364 13994.27 137.90 54922.50 88888.00 2020-12-29 02:17:24.000 364 13997.29 141.17 54919.30 88888.00 2020-12-29 02:17:25.000 364 13994.38 137.88 54922.57 88888.00 2020-12-29 02:17:26.000 364 13994.50 138.17 54922.37 88888.00 2020-12-29 02:17:27.000 364 13994.54 138.12 54922.52 88888.00 2020-12-29 02:17:28.000 364 13994.63 137.99 54922.56 88888.00 2020-12-29 02:17:29.000 364 13994.52 138.25 54922.58 88888.00 2020-12-29 02:17:30.000 364 13994.60 138.17 54922.50 88888.00 2020-12-29 02:17:31.000 364 13994.56 138.11 54922.72 88888.00 2020-12-29 02:17:32.000 364 13994.65 138.18 54922.58 88888.00 2020-12-29 02:17:33.000 364 13998.22 141.68 54919.46 88888.00 2020-12-29 02:17:34.000 364 13994.81 138.19 54922.67 88888.00 2020-12-29 02:17:35.000 364 13994.83 138.30 54922.64 88888.00 2020-12-29 02:17:36.000 364 13994.79 138.21 54922.91 88888.00 2020-12-29 02:17:37.000 364 13994.84 138.24 54922.72 88888.00 2020-12-29 02:17:38.000 364 13997.82 141.51 54919.58 88888.00 2020-12-29 02:17:39.000 364 13995.45 138.68 54922.70 88888.00 2020-12-29 02:17:40.000 364 13995.19 138.47 54922.73 88888.00 2020-12-29 02:17:41.000 364 13995.16 138.32 54922.79 88888.00 2020-12-29 02:17:42.000 364 13995.01 138.33 54922.84 88888.00 2020-12-29 02:17:43.000 364 13998.29 141.79 54919.61 88888.00 2020-12-29 02:17:44.000 364 13995.27 138.70 54922.69 88888.00 2020-12-29 02:17:45.000 364 13995.48 138.58 54922.69 88888.00 2020-12-29 02:17:46.000 364 13996.04 139.07 54922.80 88888.00 2020-12-29 02:17:47.000 364 13995.22 138.42 54922.99 88888.00 2020-12-29 02:17:48.000 364 13998.68 141.81 54919.70 88888.00 2020-12-29 02:17:49.000 364 13995.56 138.71 54923.01 88888.00 2020-12-29 02:17:50.000 364 13995.81 138.81 54922.87 88888.00 2020-12-29 02:17:51.000 364 13995.69 138.69 54922.99 88888.00 2020-12-29 02:17:52.000 364 13996.26 139.05 54922.93 88888.00 2020-12-29 02:17:53.000 364 13996.13 139.08 54922.71 88888.00 2020-12-29 02:17:54.000 364 13999.23 142.09 54919.74 88888.00 2020-12-29 02:17:55.000 364 13995.95 138.86 54923.02 88888.00 2020-12-29 02:17:56.000 364 13996.13 138.88 54923.02 88888.00 2020-12-29 02:17:57.000 364 13997.18 139.82 54922.30 88888.00 2020-12-29 02:17:58.000 364 13996.65 139.17 54923.12 88888.00 2020-12-29 02:17:59.000 364 13996.62 139.31 54922.95 88888.00 2020-12-29 02:18:00.000 364 13996.50 139.17 54923.18 88888.00 2020-12-29 02:18:01.000 364 13996.39 138.98 54923.33 88888.00 2020-12-29 02:18:02.000 364 13996.59 139.09 54923.11 88888.00 2020-12-29 02:18:03.000 364 13996.67 139.26 54923.16 88888.00 2020-12-29 02:18:04.000 364 13997.36 139.49 54923.10 88888.00 2020-12-29 02:18:05.000 364 14000.11 142.35 54920.12 88888.00 2020-12-29 02:18:06.000 364 13996.89 139.20 54923.14 88888.00 2020-12-29 02:18:07.000 364 13996.95 139.03 54923.29 88888.00 2020-12-29 02:18:08.000 364 13997.10 139.35 54923.24 88888.00 2020-12-29 02:18:09.000 364 13997.22 139.30 54923.13 88888.00 2020-12-29 02:18:10.000 364 13996.95 139.13 54923.42 88888.00 2020-12-29 02:18:11.000 364 14000.47 142.49 54920.12 88888.00 2020-12-29 02:18:12.000 364 13997.25 139.32 54923.34 88888.00 2020-12-29 02:18:13.000 364 13997.25 139.20 54923.43 88888.00 2020-12-29 02:18:14.000 364 13997.24 139.22 54923.50 88888.00 2020-12-29 02:18:15.000 364 13997.51 139.33 54923.22 88888.00 2020-12-29 02:18:16.000 364 13997.27 139.02 54923.54 88888.00 2020-12-29 02:18:17.000 364 13997.50 139.19 54923.56 88888.00 2020-12-29 02:18:18.000 364 13998.24 139.82 54923.02 88888.00 2020-12-29 02:18:19.000 364 13997.47 139.08 54923.36 88888.00 2020-12-29 02:18:20.000 364 13997.15 138.97 54923.65 88888.00 2020-12-29 02:18:21.000 364 13997.22 138.89 54923.63 88888.00 2020-12-29 02:18:22.000 364 13997.74 139.07 54923.72 88888.00 2020-12-29 02:18:23.000 364 13997.74 139.03 54923.59 88888.00 2020-12-29 02:18:24.000 364 13997.63 138.84 54923.69 88888.00 2020-12-29 02:18:25.000 364 14000.72 141.93 54920.49 88888.00 2020-12-29 02:18:26.000 364 13997.65 138.79 54923.77 88888.00 2020-12-29 02:18:27.000 364 13997.69 138.70 54923.63 88888.00 2020-12-29 02:18:28.000 364 13997.61 138.88 54923.69 88888.00 2020-12-29 02:18:29.000 364 13998.08 138.91 54923.66 88888.00 2020-12-29 02:18:30.000 364 13997.78 138.65 54923.62 88888.00 2020-12-29 02:18:31.000 364 13997.78 138.74 54923.51 88888.00 2020-12-29 02:18:32.000 364 13997.76 138.73 54923.54 88888.00 2020-12-29 02:18:33.000 364 13997.50 138.52 54923.73 88888.00 2020-12-29 02:18:34.000 364 13997.62 138.41 54923.76 88888.00 2020-12-29 02:18:35.000 364 14000.99 141.74 54920.37 88888.00 2020-12-29 02:18:36.000 364 13997.93 139.08 54923.65 88888.00 2020-12-29 02:18:37.000 364 13997.58 138.44 54923.92 88888.00 2020-12-29 02:18:38.000 364 13997.56 138.46 54923.89 88888.00 2020-12-29 02:18:39.000 364 13998.28 139.23 54923.05 88888.00 2020-12-29 02:18:40.000 364 13997.71 138.47 54923.77 88888.00 2020-12-29 02:18:41.000 364 14000.68 141.65 54920.76 88888.00 2020-12-29 02:18:42.000 364 13997.93 138.35 54923.95 88888.00 2020-12-29 02:18:43.000 364 13997.63 138.19 54924.06 88888.00 2020-12-29 02:18:44.000 364 13997.64 138.24 54924.12 88888.00 2020-12-29 02:18:45.000 364 13997.66 138.10 54924.07 88888.00 2020-12-29 02:18:46.000 364 14001.68 142.73 54919.81 88888.00 2020-12-29 02:18:47.000 364 13999.04 139.02 54923.26 88888.00 2020-12-29 02:18:48.000 364 13998.00 138.53 54924.07 88888.00 2020-12-29 02:18:49.000 364 13997.64 138.17 54924.09 88888.00 2020-12-29 02:18:50.000 364 13997.64 138.32 54924.01 88888.00 2020-12-29 02:18:51.000 364 13997.27 138.11 54924.25 88888.00 2020-12-29 02:18:52.000 364 14000.57 141.35 54920.88 88888.00 2020-12-29 02:18:53.000 364 13997.54 138.14 54924.10 88888.00 2020-12-29 02:18:54.000 364 13997.92 138.44 54924.11 88888.00 2020-12-29 02:18:55.000 364 13997.67 138.01 54924.18 88888.00 2020-12-29 02:18:56.000 364 13997.70 138.19 54924.19 88888.00 2020-12-29 02:18:57.000 364 13997.35 138.44 54923.92 88888.00 2020-12-29 02:18:58.000 364 13997.33 137.93 54924.36 88888.00 2020-12-29 02:18:59.000 364 13997.44 138.11 54924.12 88888.00 2020-12-29 02:19:00.000 364 13997.30 138.07 54924.34 88888.00 2020-12-29 02:19:01.000 364 13997.68 138.09 54924.23 88888.00 2020-12-29 02:19:02.000 364 13997.42 138.18 54924.26 88888.00 2020-12-29 02:19:03.000 364 13997.31 138.10 54924.22 88888.00 2020-12-29 02:19:04.000 364 13997.18 138.04 54924.22 88888.00 2020-12-29 02:19:05.000 364 13997.20 138.10 54924.28 88888.00 2020-12-29 02:19:06.000 364 13997.08 138.19 54924.05 88888.00 2020-12-29 02:19:07.000 364 13997.14 138.05 54924.26 88888.00 2020-12-29 02:19:08.000 364 13996.91 138.11 54924.15 88888.00 2020-12-29 02:19:09.000 364 13996.86 138.34 54924.21 88888.00 2020-12-29 02:19:10.000 364 13996.65 137.97 54924.21 88888.00 2020-12-29 02:19:11.000 364 13996.85 138.16 54924.29 88888.00 2020-12-29 02:19:12.000 364 13997.25 138.37 54923.93 88888.00 2020-12-29 02:19:13.000 364 13997.13 138.24 54924.06 88888.00 2020-12-29 02:19:14.000 364 13996.86 138.19 54924.07 88888.00 2020-12-29 02:19:15.000 364 13996.63 138.11 54924.19 88888.00 2020-12-29 02:19:16.000 364 13996.57 138.08 54924.03 88888.00 2020-12-29 02:19:17.000 364 13999.87 141.34 54920.76 88888.00 2020-12-29 02:19:18.000 364 13996.63 138.21 54923.98 88888.00 2020-12-29 02:19:19.000 364 13997.02 137.88 54924.22 88888.00 2020-12-29 02:19:20.000 364 13996.56 137.81 54924.04 88888.00 2020-12-29 02:19:21.000 364 13996.69 138.02 54924.05 88888.00 2020-12-29 02:19:22.000 364 13999.71 140.98 54921.10 88888.00 2020-12-29 02:19:23.000 364 13996.52 137.96 54923.93 88888.00 2020-12-29 02:19:24.000 364 13996.71 137.86 54924.26 88888.00 2020-12-29 02:19:25.000 364 13997.06 138.08 54924.12 88888.00 2020-12-29 02:19:26.000 364 13996.87 138.08 54924.13 88888.00 2020-12-29 02:19:27.000 364 13996.78 137.93 54924.00 88888.00 2020-12-29 02:19:28.000 364 13996.75 138.05 54924.12 88888.00 2020-12-29 02:19:29.000 364 13996.71 138.00 54924.02 88888.00 2020-12-29 02:19:30.000 364 13996.52 137.78 54924.22 88888.00 2020-12-29 02:19:31.000 364 13996.47 137.74 54924.27 88888.00 2020-12-29 02:19:32.000 364 13997.05 138.03 54924.09 88888.00 2020-12-29 02:19:33.000 364 13996.68 138.00 54923.97 88888.00 2020-12-29 02:19:34.000 364 13996.64 137.99 54924.17 88888.00 2020-12-29 02:19:35.000 364 13996.68 138.01 54924.01 88888.00 2020-12-29 02:19:36.000 364 13996.54 137.99 54924.08 88888.00 2020-12-29 02:19:37.000 364 13996.56 138.22 54924.12 88888.00 2020-12-29 02:19:38.000 364 14000.26 141.43 54920.97 88888.00 2020-12-29 02:19:39.000 364 13996.73 138.01 54924.16 88888.00 2020-12-29 02:19:40.000 364 13996.46 138.05 54924.25 88888.00 2020-12-29 02:19:41.000 364 13996.52 137.93 54924.21 88888.00 2020-12-29 02:19:42.000 364 13996.28 137.79 54924.28 88888.00 2020-12-29 02:19:43.000 364 13999.40 141.04 54920.99 88888.00 2020-12-29 02:19:44.000 364 13996.89 138.10 54924.19 88888.00 2020-12-29 02:19:45.000 364 13996.68 138.10 54924.12 88888.00 2020-12-29 02:19:46.000 364 13996.33 138.32 54924.04 88888.00 2020-12-29 02:19:47.000 364 13996.52 138.08 54924.29 88888.00 2020-12-29 02:19:48.000 364 13996.32 137.92 54924.35 88888.00 2020-12-29 02:19:49.000 364 13996.33 138.04 54924.23 88888.00 2020-12-29 02:19:50.000 364 13996.97 138.24 54924.19 88888.00 2020-12-29 02:19:51.000 364 13996.89 138.34 54924.23 88888.00 2020-12-29 02:19:52.000 364 13996.68 138.17 54924.03 88888.00 2020-12-29 02:19:53.000 364 13996.48 138.22 54924.10 88888.00 2020-12-29 02:19:54.000 364 13996.29 138.26 54924.22 88888.00 2020-12-29 02:19:55.000 364 13996.28 137.91 54924.39 88888.00 2020-12-29 02:19:56.000 364 13996.22 138.22 54924.22 88888.00 2020-12-29 02:19:57.000 364 13996.69 138.38 54924.09 88888.00 2020-12-29 02:19:58.000 364 13996.47 138.39 54924.14 88888.00 2020-12-29 02:19:59.000 364 13996.37 138.28 54924.12 88888.00 2020-12-29 02:20:00.000 364 13996.14 138.31 54924.21 88888.00 2020-12-29 02:20:01.000 364 13996.02 138.30 54924.24 88888.00 2020-12-29 02:20:02.000 364 13996.46 138.72 54924.05 88888.00 2020-12-29 02:20:03.000 364 13996.08 138.55 54924.15 88888.00 2020-12-29 02:20:04.000 364 13996.22 138.47 54924.15 88888.00 2020-12-29 02:20:05.000 364 13995.85 138.37 54924.46 88888.00 2020-12-29 02:20:06.000 364 13995.99 138.33 54924.25 88888.00 2020-12-29 02:20:07.000 364 13996.15 138.59 54923.92 88888.00 2020-12-29 02:20:08.000 364 13999.21 141.60 54921.00 88888.00 2020-12-29 02:20:09.000 364 13996.60 138.85 54924.20 88888.00 2020-12-29 02:20:10.000 364 13996.24 138.55 54924.28 88888.00 2020-12-29 02:20:11.000 364 13996.32 138.88 54924.02 88888.00 2020-12-29 02:20:12.000 364 13996.02 138.76 54924.30 88888.00 2020-12-29 02:20:13.000 364 13995.84 138.73 54924.23 88888.00 2020-12-29 02:20:14.000 364 13999.01 141.88 54920.83 88888.00 2020-12-29 02:20:15.000 364 13996.62 138.98 54924.14 88888.00 2020-12-29 02:20:16.000 364 13996.52 138.98 54924.24 88888.00 2020-12-29 02:20:17.000 364 13996.13 138.84 54924.27 88888.00 2020-12-29 02:20:18.000 364 13996.07 138.93 54924.29 88888.00 2020-12-29 02:20:19.000 364 13995.88 138.74 54924.34 88888.00 2020-12-29 02:20:20.000 364 13996.16 139.03 54924.03 88888.00 2020-12-29 02:20:21.000 364 13995.97 138.85 54924.26 88888.00 2020-12-29 02:20:22.000 364 13996.54 139.05 54924.36 88888.00 2020-12-29 02:20:23.000 364 13995.92 138.82 54924.35 88888.00 2020-12-29 02:20:24.000 364 13995.93 138.84 54924.26 88888.00 2020-12-29 02:20:25.000 364 13995.93 138.97 54924.31 88888.00 2020-12-29 02:20:26.000 364 13996.09 139.12 54924.15 88888.00 2020-12-29 02:20:27.000 364 13995.73 138.79 54924.33 88888.00 2020-12-29 02:20:28.000 364 13996.59 139.36 54923.30 88888.00 2020-12-29 02:20:29.000 364 13999.23 142.21 54921.04 88888.00 2020-12-29 02:20:30.000 364 13995.77 138.99 54924.13 88888.00 2020-12-29 02:20:31.000 364 13995.94 138.93 54924.17 88888.00 2020-12-29 02:20:32.000 364 13995.86 138.92 54924.21 88888.00 2020-12-29 02:20:33.000 364 13995.83 138.82 54924.23 88888.00 2020-12-29 02:20:34.000 364 13999.73 142.35 54920.97 88888.00 2020-12-29 02:20:35.000 364 13996.04 138.79 54924.25 88888.00 2020-12-29 02:20:36.000 364 13995.98 138.82 54924.25 88888.00 2020-12-29 02:20:37.000 364 13995.99 138.78 54924.11 88888.00 2020-12-29 02:20:38.000 364 13996.34 139.28 54924.02 88888.00 2020-12-29 02:20:39.000 364 13996.05 138.95 54924.02 88888.00 2020-12-29 02:20:40.000 364 13996.52 138.92 54924.11 88888.00 2020-12-29 02:20:41.000 364 13996.40 138.89 54924.11 88888.00 2020-12-29 02:20:42.000 364 13996.29 138.89 54924.20 88888.00 2020-12-29 02:20:43.000 364 13995.86 138.66 54924.07 88888.00 2020-12-29 02:20:44.000 364 13996.09 139.04 54923.96 88888.00 2020-12-29 02:20:45.000 364 13995.94 138.47 54924.20 88888.00 2020-12-29 02:20:46.000 364 13995.76 138.30 54924.33 88888.00 2020-12-29 02:20:47.000 364 13996.19 138.62 54924.05 88888.00 2020-12-29 02:20:48.000 364 13996.13 138.73 54923.97 88888.00 2020-12-29 02:20:49.000 364 13996.99 139.35 54923.71 88888.00 2020-12-29 02:20:50.000 364 13995.93 138.55 54924.03 88888.00 2020-12-29 02:20:51.000 364 13995.98 138.61 54923.83 88888.00 2020-12-29 02:20:52.000 364 13996.21 138.52 54923.99 88888.00 2020-12-29 02:20:53.000 364 13996.65 138.81 54923.85 88888.00 2020-12-29 02:20:54.000 364 13996.30 138.37 54924.11 88888.00 2020-12-29 02:20:55.000 364 13996.12 138.44 54924.06 88888.00 2020-12-29 02:20:56.000 364 13996.17 138.08 54924.12 88888.00 2020-12-29 02:20:57.000 364 13996.35 138.18 54924.09 88888.00 2020-12-29 02:20:58.000 364 13996.30 138.08 54924.10 88888.00 2020-12-29 02:20:59.000 364 13997.79 139.31 54922.72 88888.00 2020-12-29 02:21:00.000 364 13998.14 139.53 54923.13 88888.00 2020-12-29 02:21:01.000 364 13996.60 138.07 54923.96 88888.00 2020-12-29 02:21:02.000 364 13996.89 138.26 54923.82 88888.00 2020-12-29 02:21:03.000 364 13996.76 137.91 54924.13 88888.00 2020-12-29 02:21:04.000 364 13996.81 138.05 54924.09 88888.00 2020-12-29 02:21:05.000 364 14000.45 141.40 54920.86 88888.00 2020-12-29 02:21:06.000 364 13997.20 137.89 54924.10 88888.00 2020-12-29 02:21:07.000 364 13997.07 137.83 54924.10 88888.00 2020-12-29 02:21:08.000 364 13996.93 138.01 54924.04 88888.00 2020-12-29 02:21:09.000 364 13996.94 137.46 54924.13 88888.00 2020-12-29 02:21:10.000 364 13997.63 138.25 54923.90 88888.00 2020-12-29 02:21:11.000 364 14000.08 140.78 54920.92 88888.00 2020-12-29 02:21:12.000 364 13997.59 137.81 54924.14 88888.00 2020-12-29 02:21:13.000 364 13997.06 137.47 54924.10 88888.00 2020-12-29 02:21:14.000 364 13997.50 137.71 54924.06 88888.00 2020-12-29 02:21:15.000 364 13997.26 137.43 54924.32 88888.00 2020-12-29 02:21:16.000 364 13997.09 137.03 54924.31 88888.00 2020-12-29 02:21:17.000 364 14000.54 140.60 54921.03 88888.00 2020-12-29 02:21:18.000 364 13997.61 137.47 54924.00 88888.00 2020-12-29 02:21:19.000 364 13997.40 137.04 54924.24 88888.00 2020-12-29 02:21:20.000 364 13997.64 137.27 54924.19 88888.00 2020-12-29 02:21:21.000 364 13997.39 137.16 54924.20 88888.00 2020-12-29 02:21:22.000 364 13997.47 137.17 54924.22 88888.00 2020-12-29 02:21:23.000 364 13997.45 137.15 54924.30 88888.00 2020-12-29 02:21:24.000 364 13998.07 137.63 54924.05 88888.00 2020-12-29 02:21:25.000 364 13997.38 136.95 54924.18 88888.00 2020-12-29 02:21:26.000 364 13997.39 137.08 54924.40 88888.00 2020-12-29 02:21:27.000 364 13997.20 136.93 54924.38 88888.00 2020-12-29 02:21:28.000 364 13997.16 137.15 54924.34 88888.00 2020-12-29 02:21:29.000 364 13997.15 137.01 54924.38 88888.00 2020-12-29 02:21:30.000 364 13997.83 137.61 54924.23 88888.00 2020-12-29 02:21:31.000 364 13997.52 137.03 54924.64 88888.00 2020-12-29 02:21:32.000 364 13997.09 136.84 54924.58 88888.00 2020-12-29 02:21:33.000 364 13997.18 137.10 54924.36 88888.00 2020-12-29 02:21:34.000 364 13996.93 136.89 54924.48 88888.00 2020-12-29 02:21:35.000 364 13996.84 136.91 54924.43 88888.00 2020-12-29 02:21:36.000 364 13996.90 136.93 54924.43 88888.00 2020-12-29 02:21:37.000 364 13997.25 137.12 54924.41 88888.00 2020-12-29 02:21:38.000 364 13996.87 137.07 54924.55 88888.00 2020-12-29 02:21:39.000 364 13996.71 136.94 54924.44 88888.00 2020-12-29 02:21:40.000 364 13996.66 136.71 54924.57 88888.00 2020-12-29 02:21:41.000 364 13997.52 138.27 54922.91 88888.00 2020-12-29 02:21:42.000 364 13997.50 137.62 54923.70 88888.00 2020-12-29 02:21:43.000 364 13996.84 137.05 54924.50 88888.00 2020-12-29 02:21:44.000 364 13996.61 136.92 54924.35 88888.00 2020-12-29 02:21:45.000 364 13996.41 136.86 54924.47 88888.00 2020-12-29 02:21:46.000 364 13996.21 136.87 54924.50 88888.00 2020-12-29 02:21:47.000 364 13999.62 140.14 54921.18 88888.00 2020-12-29 02:21:48.000 364 13996.20 137.03 54924.28 88888.00 2020-12-29 02:21:49.000 364 13996.46 137.00 54924.54 88888.00 2020-12-29 02:21:50.000 364 13996.09 136.79 54924.37 88888.00 2020-12-29 02:21:51.000 364 13996.02 136.84 54924.43 88888.00 2020-12-29 02:21:52.000 364 13996.14 136.66 54924.57 88888.00 2020-12-29 02:21:53.000 364 13996.02 136.95 54924.45 88888.00 2020-12-29 02:21:54.000 364 13995.90 136.80 54924.44 88888.00 2020-12-29 02:21:55.000 364 13996.28 136.96 54924.36 88888.00 2020-12-29 02:21:56.000 364 13995.96 136.97 54924.37 88888.00 2020-12-29 02:21:57.000 364 13995.99 137.02 54924.31 88888.00 2020-12-29 02:21:58.000 364 13995.96 137.04 54924.38 88888.00 2020-12-29 02:21:59.000 364 13995.91 137.29 54924.35 88888.00 2020-12-29 02:22:00.000 364 13995.69 137.26 54924.39 88888.00 2020-12-29 02:22:01.000 364 13995.57 137.06 54924.39 88888.00 2020-12-29 02:22:02.000 364 13996.03 137.48 54924.35 88888.00 2020-12-29 02:22:03.000 364 13995.82 137.50 54924.33 88888.00 2020-12-29 02:22:04.000 364 13995.66 137.60 54924.07 88888.00 2020-12-29 02:22:05.000 364 13995.62 137.87 54924.03 88888.00 2020-12-29 02:22:06.000 364 13995.31 137.67 54924.37 88888.00 2020-12-29 02:22:07.000 364 13995.46 137.96 54923.97 88888.00 2020-12-29 02:22:08.000 364 13995.97 138.20 54924.03 88888.00 2020-12-29 02:22:09.000 364 13995.62 138.19 54924.35 88888.00 2020-12-29 02:22:10.000 364 13998.65 141.30 54920.95 88888.00 2020-12-29 02:22:11.000 364 13995.15 138.05 54924.47 88888.00 2020-12-29 02:22:12.000 364 13995.00 138.02 54924.23 88888.00 2020-12-29 02:22:13.000 364 13995.06 138.11 54924.22 88888.00 2020-12-29 02:22:14.000 364 13994.97 138.69 54924.09 88888.00 2020-12-29 02:22:15.000 364 13995.07 138.22 54924.18 88888.00 2020-12-29 02:22:16.000 364 13998.30 141.49 54920.95 88888.00 2020-12-29 02:22:17.000 364 13995.17 138.57 54924.33 88888.00 2020-12-29 02:22:18.000 364 13998.16 141.65 54921.02 88888.00 2020-12-29 02:22:19.000 364 13994.91 138.34 54924.16 88888.00 2020-12-29 02:22:20.000 364 13995.48 138.85 54924.07 88888.00 2020-12-29 02:22:21.000 364 13995.15 138.70 54924.04 88888.00 2020-12-29 02:22:22.000 364 13995.08 138.46 54924.31 88888.00 2020-12-29 02:22:23.000 364 13995.13 138.90 54923.98 88888.00 2020-12-29 02:22:24.000 364 13995.20 138.71 54924.10 88888.00 2020-12-29 02:22:25.000 364 13995.25 138.98 54924.00 88888.00 2020-12-29 02:22:26.000 364 13995.17 138.72 54924.09 88888.00 2020-12-29 02:22:27.000 364 13995.80 138.99 54924.14 88888.00 2020-12-29 02:22:28.000 364 13995.51 139.10 54924.18 88888.00 2020-12-29 02:22:29.000 364 13995.46 139.20 54923.94 88888.00 2020-12-29 02:22:30.000 364 13995.39 138.99 54924.09 88888.00 2020-12-29 02:22:31.000 364 13995.27 139.02 54924.13 88888.00 2020-12-29 02:22:32.000 364 13995.32 139.08 54923.93 88888.00 2020-12-29 02:22:33.000 364 13996.18 139.41 54923.83 88888.00 2020-12-29 02:22:34.000 364 13996.00 139.53 54924.04 88888.00 2020-12-29 02:22:35.000 364 13995.40 139.07 54924.19 88888.00 2020-12-29 02:22:36.000 364 13995.46 139.02 54924.06 88888.00 2020-12-29 02:22:37.000 364 13995.42 139.11 54924.04 88888.00 2020-12-29 02:22:38.000 364 13995.15 138.92 54924.45 88888.00 2020-12-29 02:22:39.000 364 13995.39 139.18 54924.05 88888.00 2020-12-29 02:22:40.000 364 13995.68 139.40 54924.01 88888.00 2020-12-29 02:22:41.000 364 13995.53 139.27 54924.09 88888.00 2020-12-29 02:22:42.000 364 13995.67 139.37 54924.03 88888.00 2020-12-29 02:22:43.000 364 13997.19 141.56 54921.82 88888.00 2020-12-29 02:22:44.000 364 13995.70 139.49 54923.98 88888.00 2020-12-29 02:22:45.000 364 13996.10 139.63 54924.04 88888.00 2020-12-29 02:22:46.000 364 13995.61 139.56 54924.02 88888.00 2020-12-29 02:22:47.000 364 13995.95 139.82 54923.98 88888.00 2020-12-29 02:22:48.000 364 13995.36 139.38 54924.08 88888.00 2020-12-29 02:22:49.000 364 13998.82 143.04 54920.70 88888.00 2020-12-29 02:22:50.000 364 13995.30 139.65 54924.15 88888.00 2020-12-29 02:22:51.000 364 13995.43 139.57 54924.12 88888.00 2020-12-29 02:22:52.000 364 13995.89 140.03 54924.03 88888.00 2020-12-29 02:22:53.000 364 13995.49 139.96 54924.09 88888.00 2020-12-29 02:22:54.000 364 13995.34 139.87 54924.01 88888.00 2020-12-29 02:22:55.000 364 13995.29 139.94 54924.03 88888.00 2020-12-29 02:22:56.000 364 13995.28 140.07 54924.06 88888.00 2020-12-29 02:22:57.000 364 13995.30 140.21 54923.99 88888.00 2020-12-29 02:22:58.000 364 13995.40 140.28 54923.92 88888.00 2020-12-29 02:22:59.000 364 13995.59 140.98 54923.43 88888.00 2020-12-29 02:23:00.000 364 13995.19 140.21 54924.07 88888.00 2020-12-29 02:23:01.000 364 13995.10 140.18 54923.96 88888.00 2020-12-29 02:23:02.000 364 13995.09 140.43 54924.04 88888.00 2020-12-29 02:23:03.000 364 13994.98 140.25 54924.00 88888.00 2020-12-29 02:23:04.000 364 13998.24 143.60 54920.66 88888.00 2020-12-29 02:23:05.000 364 13995.32 140.55 54923.96 88888.00 2020-12-29 02:23:06.000 364 13995.11 140.65 54923.73 88888.00 2020-12-29 02:23:07.000 364 13995.36 140.52 54923.79 88888.00 2020-12-29 02:23:08.000 364 13995.25 140.49 54923.98 88888.00 2020-12-29 02:23:09.000 364 13995.25 140.69 54924.01 88888.00 2020-12-29 02:23:10.000 364 13998.83 144.16 54920.71 88888.00 2020-12-29 02:23:11.000 364 13995.50 140.78 54923.86 88888.00 2020-12-29 02:23:12.000 364 13995.40 140.66 54924.11 88888.00 2020-12-29 02:23:13.000 364 13995.36 140.74 54924.00 88888.00 2020-12-29 02:23:14.000 364 13995.55 140.98 54923.75 88888.00 2020-12-29 02:23:15.000 364 13995.50 141.08 54923.91 88888.00 2020-12-29 02:23:16.000 364 13996.10 141.13 54923.88 88888.00 2020-12-29 02:23:17.000 364 13996.35 141.41 54923.77 88888.00 2020-12-29 02:23:18.000 364 13996.27 141.14 54923.88 88888.00 2020-12-29 02:23:19.000 364 13996.16 141.41 54923.83 88888.00 2020-12-29 02:23:20.000 364 13996.81 142.10 54922.83 88888.00 2020-12-29 02:23:21.000 364 13996.14 140.96 54924.00 88888.00 2020-12-29 02:23:22.000 364 13996.20 140.97 54924.07 88888.00 2020-12-29 02:23:23.000 364 13996.76 141.23 54924.02 88888.00 2020-12-29 02:23:24.000 364 13996.48 141.11 54924.06 88888.00 2020-12-29 02:23:25.000 364 13996.88 141.39 54923.91 88888.00 2020-12-29 02:23:26.000 364 13996.66 141.23 54924.03 88888.00 2020-12-29 02:23:27.000 364 13996.73 141.19 54924.06 88888.00 2020-12-29 02:23:28.000 364 13996.84 141.42 54923.84 88888.00 2020-12-29 02:23:29.000 364 13997.09 141.52 54924.00 88888.00 2020-12-29 02:23:30.000 364 13997.16 141.51 54923.98 88888.00 2020-12-29 02:23:31.000 364 13997.06 141.45 54924.03 88888.00 2020-12-29 02:23:32.000 364 13997.16 141.38 54924.07 88888.00 2020-12-29 02:23:33.000 364 13997.10 141.34 54924.36 88888.00 2020-12-29 02:23:34.000 364 13997.35 141.62 54924.11 88888.00 2020-12-29 02:23:35.000 364 14000.91 145.11 54920.63 88888.00 2020-12-29 02:23:36.000 364 13997.55 141.62 54924.24 88888.00 2020-12-29 02:23:37.000 364 13997.75 141.59 54924.23 88888.00 2020-12-29 02:23:38.000 364 13997.51 141.62 54924.39 88888.00 2020-12-29 02:23:39.000 364 13997.46 141.62 54924.35 88888.00 2020-12-29 02:23:40.000 364 14000.87 144.97 54921.07 88888.00 2020-12-29 02:23:41.000 364 13997.98 141.87 54923.95 88888.00 2020-12-29 02:23:42.000 364 13998.51 142.00 54924.32 88888.00 2020-12-29 02:23:43.000 364 13998.16 141.77 54924.31 88888.00 2020-12-29 02:23:44.000 364 13997.91 141.67 54924.37 88888.00 2020-12-29 02:23:45.000 364 13998.20 141.93 54924.36 88888.00 2020-12-29 02:23:46.000 364 13998.06 141.84 54924.17 88888.00 2020-12-29 02:23:47.000 364 13998.18 141.90 54924.22 88888.00 2020-12-29 02:23:48.000 364 13998.87 142.18 54924.22 88888.00 2020-12-29 02:23:49.000 364 13998.40 141.81 54924.48 88888.00 2020-12-29 02:23:50.000 364 13998.54 141.91 54924.22 88888.00 2020-12-29 02:23:51.000 364 14001.53 145.13 54920.84 88888.00 2020-12-29 02:23:52.000 364 13998.35 141.93 54924.47 88888.00 2020-12-29 02:23:53.000 364 13998.42 141.77 54924.47 88888.00 2020-12-29 02:23:54.000 364 13998.47 141.82 54924.50 88888.00 2020-12-29 02:23:55.000 364 13998.63 141.81 54924.64 88888.00 2020-12-29 02:23:56.000 364 14001.73 145.05 54921.15 88888.00 2020-12-29 02:23:57.000 364 13998.74 141.79 54924.36 88888.00 2020-12-29 02:23:58.000 364 13998.66 141.88 54924.36 88888.00 2020-12-29 02:23:59.000 364 13998.71 141.75 54924.62 88888.00 2020-12-29 02:24:00.000 364 13999.21 141.92 54924.48 88888.00 2020-12-29 02:24:01.000 364 13998.96 141.65 54924.42 88888.00 2020-12-29 02:24:02.000 364 13999.06 141.72 54924.48 88888.00 2020-12-29 02:24:03.000 364 13999.08 141.79 54924.47 88888.00 2020-12-29 02:24:04.000 364 13998.92 141.67 54924.59 88888.00 2020-12-29 02:24:05.000 364 13998.93 141.59 54924.48 88888.00 2020-12-29 02:24:06.000 364 13999.81 141.99 54924.31 88888.00 2020-12-29 02:24:07.000 364 13999.58 141.65 54924.44 88888.00 2020-12-29 02:24:08.000 364 13999.35 141.67 54924.46 88888.00 2020-12-29 02:24:09.000 364 13999.19 141.53 54924.45 88888.00 2020-12-29 02:24:10.000 364 13999.38 141.61 54924.21 88888.00 2020-12-29 02:24:11.000 364 13999.38 141.35 54924.32 88888.00 2020-12-29 02:24:12.000 364 13999.34 141.40 54924.45 88888.00 2020-12-29 02:24:13.000 364 13999.92 141.79 54924.15 88888.00 2020-12-29 02:24:14.000 364 13999.61 141.45 54924.32 88888.00 2020-12-29 02:24:15.000 364 13999.50 141.56 54924.40 88888.00 2020-12-29 02:24:16.000 364 13999.37 141.27 54924.43 88888.00 2020-12-29 02:24:17.000 364 13999.44 141.29 54924.42 88888.00 2020-12-29 02:24:18.000 364 13999.54 141.16 54924.49 88888.00 2020-12-29 02:24:19.000 364 13999.38 141.02 54924.57 88888.00 2020-12-29 02:24:20.000 364 13999.79 141.13 54924.72 88888.00 2020-12-29 02:24:21.000 364 13999.90 142.41 54923.07 88888.00 2020-12-29 02:24:22.000 364 14000.46 141.79 54923.75 88888.00 2020-12-29 02:24:23.000 364 13999.15 140.70 54924.56 88888.00 2020-12-29 02:24:24.000 364 13999.59 140.99 54924.47 88888.00 2020-12-29 02:24:25.000 364 13999.27 140.94 54924.46 88888.00 2020-12-29 02:24:26.000 364 13999.36 140.58 54924.58 88888.00 2020-12-29 02:24:27.000 364 14002.41 143.72 54921.19 88888.00 2020-12-29 02:24:28.000 364 13999.15 140.48 54924.38 88888.00 2020-12-29 02:24:29.000 364 13999.34 140.56 54924.31 88888.00 2020-12-29 02:24:30.000 364 13999.14 140.27 54924.48 88888.00 2020-12-29 02:24:31.000 364 13999.53 140.59 54924.33 88888.00 2020-12-29 02:24:32.000 364 13999.52 140.47 54924.45 88888.00 2020-12-29 02:24:33.000 364 13999.14 140.16 54924.42 88888.00 2020-12-29 02:24:34.000 364 13998.85 139.93 54924.48 88888.00 2020-12-29 02:24:35.000 364 13998.93 140.07 54924.29 88888.00 2020-12-29 02:24:36.000 364 13998.90 139.92 54924.43 88888.00 2020-12-29 02:24:37.000 364 14001.91 143.00 54921.19 88888.00 2020-12-29 02:24:38.000 364 13999.40 140.16 54924.43 88888.00 2020-12-29 02:24:39.000 364 13999.06 139.96 54924.31 88888.00 2020-12-29 02:24:40.000 364 13999.07 139.85 54924.44 88888.00 2020-12-29 02:24:41.000 364 13998.81 139.63 54924.43 88888.00 2020-12-29 02:24:42.000 364 13998.90 139.98 54924.30 88888.00 2020-12-29 02:24:43.000 364 14002.03 142.97 54921.08 88888.00 2020-12-29 02:24:44.000 364 13999.09 139.80 54924.19 88888.00 2020-12-29 02:24:45.000 364 13999.40 139.91 54924.15 88888.00 2020-12-29 02:24:46.000 364 13998.77 139.42 54924.38 88888.00 2020-12-29 02:24:47.000 364 13998.88 139.57 54924.39 88888.00 2020-12-29 02:24:48.000 364 13998.91 139.59 54924.33 88888.00 2020-12-29 02:24:49.000 364 13998.79 139.51 54924.19 88888.00 2020-12-29 02:24:50.000 364 13998.96 139.65 54924.26 88888.00 2020-12-29 02:24:51.000 364 13998.98 139.39 54924.36 88888.00 2020-12-29 02:24:52.000 364 13998.99 139.89 54924.17 88888.00 2020-12-29 02:24:53.000 364 13999.00 139.49 54924.22 88888.00 2020-12-29 02:24:54.000 364 13999.34 139.88 54923.95 88888.00 2020-12-29 02:24:55.000 364 13998.95 139.58 54924.01 88888.00 2020-12-29 02:24:56.000 364 13999.49 139.89 54923.79 88888.00 2020-12-29 02:24:57.000 364 13999.47 139.91 54924.03 88888.00 2020-12-29 02:24:58.000 364 13998.90 139.47 54924.14 88888.00 2020-12-29 02:24:59.000 364 13998.98 139.59 54924.05 88888.00 2020-12-29 02:25:00.000 364 13999.09 139.72 54923.98 88888.00 2020-12-29 02:25:01.000 364 13998.94 139.51 54924.01 88888.00 2020-12-29 02:25:02.000 364 13998.88 139.39 54924.13 88888.00 2020-12-29 02:25:03.000 364 13999.21 139.62 54924.22 88888.00 2020-12-29 02:25:04.000 364 13999.16 139.67 54923.94 88888.00 2020-12-29 02:25:05.000 364 13999.18 139.53 54924.10 88888.00 2020-12-29 02:25:06.000 364 13998.69 139.21 54923.96 88888.00 2020-12-29 02:25:07.000 364 13998.85 139.34 54923.99 88888.00 2020-12-29 02:25:08.000 364 14001.98 142.47 54920.89 88888.00 2020-12-29 02:25:09.000 364 13999.61 139.98 54923.34 88888.00 2020-12-29 02:25:10.000 364 13999.14 139.47 54923.90 88888.00 2020-12-29 02:25:11.000 364 13998.76 139.35 54923.96 88888.00 2020-12-29 02:25:12.000 364 13998.69 139.18 54924.22 88888.00 2020-12-29 02:25:13.000 364 13998.59 139.44 54923.67 88888.00 2020-12-29 02:25:14.000 364 13998.56 139.17 54923.93 88888.00 2020-12-29 02:25:15.000 364 13998.61 139.31 54923.91 88888.00 2020-12-29 02:25:16.000 364 13998.55 139.21 54923.84 88888.00 2020-12-29 02:25:17.000 364 13998.44 139.41 54923.62 88888.00 2020-12-29 02:25:18.000 364 13998.36 139.32 54923.74 88888.00 2020-12-29 02:25:19.000 364 13998.30 139.26 54923.87 88888.00 2020-12-29 02:25:20.000 364 13998.22 139.23 54923.67 88888.00 2020-12-29 02:25:21.000 364 13998.39 139.28 54923.93 88888.00 2020-12-29 02:25:22.000 364 13998.34 139.33 54923.79 88888.00 2020-12-29 02:25:23.000 364 13997.99 139.26 54923.78 88888.00 2020-12-29 02:25:24.000 364 13997.87 139.18 54923.69 88888.00 2020-12-29 02:25:25.000 364 14000.67 142.27 54920.51 88888.00 2020-12-29 02:25:26.000 364 13997.98 139.40 54923.64 88888.00 2020-12-29 02:25:27.000 364 13997.24 138.98 54923.81 88888.00 2020-12-29 02:25:28.000 364 13997.87 139.21 54923.61 88888.00 2020-12-29 02:25:29.000 364 13997.55 139.15 54923.76 88888.00 2020-12-29 02:25:30.000 364 14001.26 143.35 54919.72 88888.00 2020-12-29 02:25:31.000 364 13997.41 139.18 54923.72 88888.00 2020-12-29 02:25:32.000 364 13997.55 139.19 54923.45 88888.00 2020-12-29 02:25:33.000 364 13999.80 141.94 54920.35 88888.00 2020-12-29 02:25:34.000 364 13997.89 139.43 54923.44 88888.00 2020-12-29 02:25:35.000 364 13997.77 139.50 54923.36 88888.00 2020-12-29 02:25:36.000 364 13997.12 139.36 54923.57 88888.00 2020-12-29 02:25:37.000 364 13996.93 139.38 54923.42 88888.00 2020-12-29 02:25:38.000 364 13997.14 139.37 54922.62 88888.00 2020-12-29 02:25:39.000 364 14000.13 142.47 54920.26 88888.00 2020-12-29 02:25:40.000 364 13997.27 139.66 54923.21 88888.00 2020-12-29 02:25:41.000 364 13997.25 139.23 54923.38 88888.00 2020-12-29 02:25:42.000 364 13997.36 139.72 54923.13 88888.00 2020-12-29 02:25:43.000 364 13997.16 139.09 54923.44 88888.00 2020-12-29 02:25:44.000 364 13997.15 139.35 54923.32 88888.00 2020-12-29 02:25:45.000 364 13996.98 139.11 54923.44 88888.00 2020-12-29 02:25:46.000 364 13997.53 139.48 54923.29 88888.00 2020-12-29 02:25:47.000 364 13997.44 139.48 54923.25 88888.00 2020-12-29 02:25:48.000 364 13997.20 139.24 54923.38 88888.00 2020-12-29 02:25:49.000 364 13997.12 139.31 54923.31 88888.00 2020-12-29 02:25:50.000 364 13997.28 139.08 54923.26 88888.00 2020-12-29 02:25:51.000 364 13997.66 140.04 54922.68 88888.00 2020-12-29 02:25:52.000 364 13997.09 139.13 54923.45 88888.00 2020-12-29 02:25:53.000 364 13997.72 139.54 54923.10 88888.00 2020-12-29 02:25:54.000 364 13997.22 139.25 54923.38 88888.00 2020-12-29 02:25:55.000 364 13996.89 139.27 54923.22 88888.00 2020-12-29 02:25:56.000 364 13997.20 139.47 54923.11 88888.00 2020-12-29 02:25:57.000 364 13996.92 139.33 54923.27 88888.00 2020-12-29 02:25:58.000 364 13996.98 139.51 54922.97 88888.00 2020-12-29 02:25:59.000 364 14000.68 142.91 54919.83 88888.00 2020-12-29 02:26:00.000 364 13997.42 139.70 54923.17 88888.00 2020-12-29 02:26:01.000 364 13996.79 139.34 54923.31 88888.00 2020-12-29 02:26:02.000 364 13996.97 139.65 54923.10 88888.00 2020-12-29 02:26:03.000 364 13996.84 139.79 54923.07 88888.00 2020-12-29 02:26:04.000 364 13996.91 139.67 54922.96 88888.00 2020-12-29 02:26:05.000 364 13999.86 142.94 54919.93 88888.00 2020-12-29 02:26:06.000 364 13996.84 139.60 54923.21 88888.00 2020-12-29 02:26:07.000 364 13996.47 139.69 54923.08 88888.00 2020-12-29 02:26:08.000 364 13996.63 140.07 54922.90 88888.00 2020-12-29 02:26:09.000 364 13996.49 140.05 54923.09 88888.00 2020-12-29 02:26:10.000 364 13996.75 140.23 54922.95 88888.00 2020-12-29 02:26:11.000 364 13996.95 140.26 54922.91 88888.00 2020-12-29 02:26:12.000 364 14000.16 143.44 54919.86 88888.00 2020-12-29 02:26:13.000 364 13996.64 140.35 54923.10 88888.00 2020-12-29 02:26:14.000 364 13996.63 140.58 54922.83 88888.00 2020-12-29 02:26:15.000 364 13996.60 140.49 54922.79 88888.00 2020-12-29 02:26:16.000 364 13996.57 140.64 54922.77 88888.00 2020-12-29 02:26:17.000 364 13996.56 140.67 54923.01 88888.00 2020-12-29 02:26:18.000 364 14000.20 144.22 54919.51 88888.00 2020-12-29 02:26:19.000 364 13996.79 140.60 54922.93 88888.00 2020-12-29 02:26:20.000 364 13996.82 141.04 54922.83 88888.00 2020-12-29 02:26:21.000 364 13996.90 141.02 54922.61 88888.00 2020-12-29 02:26:22.000 364 13996.80 141.08 54922.79 88888.00 2020-12-29 02:26:23.000 364 13996.62 140.91 54922.81 88888.00 2020-12-29 02:26:24.000 364 13997.25 141.20 54922.89 88888.00 2020-12-29 02:26:25.000 364 13997.22 141.25 54922.79 88888.00 2020-12-29 02:26:26.000 364 13997.20 141.29 54922.71 88888.00 2020-12-29 02:26:27.000 364 13996.65 141.07 54922.85 88888.00 2020-12-29 02:26:28.000 364 13996.79 141.04 54922.83 88888.00 2020-12-29 02:26:29.000 364 13996.72 141.07 54922.82 88888.00 2020-12-29 02:26:30.000 364 13996.85 141.20 54922.94 88888.00 2020-12-29 02:26:31.000 364 13997.47 141.23 54922.81 88888.00 2020-12-29 02:26:32.000 364 13997.02 141.00 54922.99 88888.00 2020-12-29 02:26:33.000 364 13997.05 141.04 54922.81 88888.00 2020-12-29 02:26:34.000 364 13997.05 141.00 54922.92 88888.00 2020-12-29 02:26:35.000 364 13997.15 141.10 54922.74 88888.00 2020-12-29 02:26:36.000 364 13997.25 141.41 54922.58 88888.00 2020-12-29 02:26:37.000 364 13997.59 140.96 54922.77 88888.00 2020-12-29 02:26:38.000 364 13997.52 140.90 54922.82 88888.00 2020-12-29 02:26:39.000 364 13997.82 141.06 54922.69 88888.00 2020-12-29 02:26:40.000 364 13997.76 140.96 54922.60 88888.00 2020-12-29 02:26:41.000 364 13997.90 140.95 54922.50 88888.00 2020-12-29 02:26:42.000 364 13998.21 140.83 54922.82 88888.00 2020-12-29 02:26:43.000 364 14001.56 144.13 54919.64 88888.00 2020-12-29 02:26:44.000 364 13998.52 140.79 54922.82 88888.00 2020-12-29 02:26:45.000 364 13998.44 140.80 54922.84 88888.00 2020-12-29 02:26:46.000 364 13998.53 140.64 54922.65 88888.00 2020-12-29 02:26:47.000 364 13998.54 140.55 54922.70 88888.00 2020-12-29 02:26:48.000 364 14001.68 143.58 54919.64 88888.00 2020-12-29 02:26:49.000 364 13999.12 140.47 54922.78 88888.00 2020-12-29 02:26:50.000 364 13999.38 140.43 54922.83 88888.00 2020-12-29 02:26:51.000 364 13998.99 140.35 54922.96 88888.00 2020-12-29 02:26:52.000 364 13998.88 140.24 54923.02 88888.00 2020-12-29 02:26:53.000 364 13998.89 140.09 54922.89 88888.00 2020-12-29 02:26:54.000 364 13998.89 139.87 54923.03 88888.00 2020-12-29 02:26:55.000 364 13998.99 139.90 54923.08 88888.00 2020-12-29 02:26:56.000 364 13999.59 140.18 54922.82 88888.00 2020-12-29 02:26:57.000 364 13999.04 139.81 54922.98 88888.00 2020-12-29 02:26:58.000 364 14002.19 142.82 54920.19 88888.00 2020-12-29 02:26:59.000 364 13999.03 139.75 54923.05 88888.00 2020-12-29 02:27:00.000 364 13999.01 139.68 54922.93 88888.00 2020-12-29 02:27:01.000 364 13999.35 139.64 54922.80 88888.00 2020-12-29 02:27:02.000 364 13999.09 139.51 54923.06 88888.00 2020-12-29 02:27:03.000 364 13999.10 139.26 54923.14 88888.00 2020-12-29 02:27:04.000 364 14002.12 142.32 54919.72 88888.00 2020-12-29 02:27:05.000 364 13998.84 139.15 54922.90 88888.00 2020-12-29 02:27:06.000 364 13998.85 139.20 54922.70 88888.00 2020-12-29 02:27:07.000 364 13998.88 139.01 54922.64 88888.00 2020-12-29 02:27:08.000 364 13999.31 139.18 54922.81 88888.00 2020-12-29 02:27:09.000 364 13998.62 138.72 54922.96 88888.00 2020-12-29 02:27:10.000 364 13998.60 138.63 54922.70 88888.00 2020-12-29 02:27:11.000 364 13998.24 138.35 54922.90 88888.00 2020-12-29 02:27:12.000 364 13998.31 138.37 54923.02 88888.00 2020-12-29 02:27:13.000 364 13998.41 138.14 54922.91 88888.00 2020-12-29 02:27:14.000 364 13998.55 138.33 54922.79 88888.00 2020-12-29 02:27:15.000 364 13998.68 138.40 54922.70 88888.00 2020-12-29 02:27:16.000 364 13998.22 137.88 54922.84 88888.00 2020-12-29 02:27:17.000 364 13997.83 137.84 54922.86 88888.00 2020-12-29 02:27:18.000 364 13997.97 137.74 54922.70 88888.00 2020-12-29 02:27:19.000 364 13997.50 137.18 54923.26 88888.00 2020-12-29 02:27:20.000 364 13998.17 137.74 54922.60 88888.00 2020-12-29 02:27:21.000 364 13998.47 137.95 54922.50 88888.00 2020-12-29 02:27:22.000 364 13997.98 137.55 54922.65 88888.00 2020-12-29 02:27:23.000 364 13998.16 137.61 54922.53 88888.00 2020-12-29 02:27:24.000 364 13998.11 137.51 54922.46 88888.00 2020-12-29 02:27:25.000 364 13998.08 137.44 54922.62 88888.00 2020-12-29 02:27:26.000 364 13998.09 137.45 54922.56 88888.00 2020-12-29 02:27:27.000 364 13998.39 137.62 54922.34 88888.00 2020-12-29 02:27:28.000 364 13998.22 137.51 54922.47 88888.00 2020-12-29 02:27:29.000 364 14001.40 140.72 54919.17 88888.00 2020-12-29 02:27:30.000 364 13998.35 137.46 54922.41 88888.00 2020-12-29 02:27:31.000 364 13998.16 137.30 54922.45 88888.00 2020-12-29 02:27:32.000 364 13998.55 137.79 54922.20 88888.00 2020-12-29 02:27:33.000 364 13998.85 137.81 54922.19 88888.00 2020-12-29 02:27:34.000 364 14001.57 140.93 54919.10 88888.00 2020-12-29 02:27:35.000 364 13998.50 137.82 54922.33 88888.00 2020-12-29 02:27:36.000 364 13998.34 137.79 54922.32 88888.00 2020-12-29 02:27:37.000 364 13998.44 137.66 54922.39 88888.00 2020-12-29 02:27:38.000 364 13998.25 137.87 54922.36 88888.00 2020-12-29 02:27:39.000 364 13998.76 138.16 54922.19 88888.00 2020-12-29 02:27:40.000 364 13999.18 138.87 54921.38 88888.00 2020-12-29 02:27:41.000 364 13998.49 137.96 54922.20 88888.00 2020-12-29 02:27:42.000 364 13998.08 137.90 54922.32 88888.00 2020-12-29 02:27:43.000 364 13998.03 138.03 54922.29 88888.00 2020-12-29 02:27:44.000 364 13998.25 138.22 54922.01 88888.00 2020-12-29 02:27:45.000 364 13997.88 137.88 54922.20 88888.00 2020-12-29 02:27:46.000 364 14001.88 141.68 54918.72 88888.00 2020-12-29 02:27:47.000 364 13997.82 138.01 54922.36 88888.00 2020-12-29 02:27:48.000 364 13997.79 138.14 54922.27 88888.00 2020-12-29 02:27:49.000 364 13997.74 137.96 54922.25 88888.00 2020-12-29 02:27:50.000 364 13997.78 138.09 54922.36 88888.00 2020-12-29 02:27:51.000 364 13997.54 137.97 54922.42 88888.00 2020-12-29 02:27:52.000 364 14000.67 141.21 54919.06 88888.00 2020-12-29 02:27:53.000 364 13997.56 137.99 54922.13 88888.00 2020-12-29 02:27:54.000 364 13997.24 138.10 54922.28 88888.00 2020-12-29 02:27:55.000 364 13996.95 137.83 54922.32 88888.00 2020-12-29 02:27:56.000 364 13996.98 138.04 54922.37 88888.00 2020-12-29 02:27:57.000 364 13996.69 137.96 54922.36 88888.00 2020-12-29 02:27:58.000 364 13997.12 138.00 54922.37 88888.00 2020-12-29 02:27:59.000 364 13996.80 137.99 54922.32 88888.00 2020-12-29 02:28:00.000 364 13996.49 138.07 54922.27 88888.00 2020-12-29 02:28:01.000 364 13997.14 138.52 54921.68 88888.00 2020-12-29 02:28:02.000 364 13996.19 138.15 54922.21 88888.00 2020-12-29 02:28:03.000 364 13996.00 138.13 54922.07 88888.00 2020-12-29 02:28:04.000 364 13996.52 138.38 54922.04 88888.00 2020-12-29 02:28:05.000 364 13996.09 138.29 54922.04 88888.00 2020-12-29 02:28:06.000 364 13995.92 138.10 54922.00 88888.00 2020-12-29 02:28:07.000 364 13995.58 138.24 54922.02 88888.00 2020-12-29 02:28:08.000 364 13995.43 138.22 54921.92 88888.00 2020-12-29 02:28:09.000 364 13995.38 138.37 54921.97 88888.00 2020-12-29 02:28:10.000 364 13995.23 138.30 54922.06 88888.00 2020-12-29 02:28:11.000 364 13995.73 138.39 54922.04 88888.00 2020-12-29 02:28:12.000 364 13995.17 138.30 54921.71 88888.00 2020-12-29 02:28:13.000 364 13994.87 138.30 54922.01 88888.00 2020-12-29 02:28:14.000 364 13994.81 138.46 54921.90 88888.00 2020-12-29 02:28:15.000 364 13995.03 138.56 54921.84 88888.00 2020-12-29 02:28:16.000 364 13995.56 139.46 54920.13 88888.00 2020-12-29 02:28:17.000 364 13995.96 139.37 54920.99 88888.00 2020-12-29 02:28:18.000 364 13994.77 138.66 54921.77 88888.00 2020-12-29 02:28:19.000 364 13994.63 138.55 54921.79 88888.00 2020-12-29 02:28:20.000 364 13994.52 138.62 54921.72 88888.00 2020-12-29 02:28:21.000 364 13994.42 138.50 54921.55 88888.00 2020-12-29 02:28:22.000 364 13997.55 141.95 54918.36 88888.00 2020-12-29 02:28:23.000 364 13995.16 139.16 54921.28 88888.00 2020-12-29 02:28:24.000 364 13994.99 138.95 54921.51 88888.00 2020-12-29 02:28:25.000 364 13994.67 139.15 54921.13 88888.00 2020-12-29 02:28:26.000 364 13994.68 139.15 54921.35 88888.00 2020-12-29 02:28:27.000 364 13994.56 139.11 54921.31 88888.00 2020-12-29 02:28:28.000 364 13994.91 139.24 54921.08 88888.00 2020-12-29 02:28:29.000 364 13995.17 139.34 54921.39 88888.00 2020-12-29 02:28:30.000 364 13994.74 139.26 54921.12 88888.00 2020-12-29 02:28:31.000 364 13995.18 139.29 54921.11 88888.00 2020-12-29 02:28:32.000 364 13995.09 139.18 54921.05 88888.00 2020-12-29 02:28:33.000 364 13994.93 139.20 54921.05 88888.00 2020-12-29 02:28:34.000 364 13995.16 139.20 54921.09 88888.00 2020-12-29 02:28:35.000 364 13995.17 139.06 54921.23 88888.00 2020-12-29 02:28:36.000 364 13999.02 142.87 54917.70 88888.00 2020-12-29 02:28:37.000 364 13995.66 139.24 54921.04 88888.00 2020-12-29 02:28:38.000 364 13995.78 139.31 54921.11 88888.00 2020-12-29 02:28:39.000 364 13995.87 139.40 54921.07 88888.00 2020-12-29 02:28:40.000 364 13995.75 139.13 54921.15 88888.00 2020-12-29 02:28:41.000 364 13996.13 139.29 54921.01 88888.00 2020-12-29 02:28:42.000 364 13999.81 142.95 54917.64 88888.00 2020-12-29 02:28:43.000 364 13996.63 139.46 54921.12 88888.00 2020-12-29 02:28:44.000 364 13996.53 139.52 54921.12 88888.00 2020-12-29 02:28:45.000 364 13996.67 139.63 54920.87 88888.00 2020-12-29 02:28:46.000 364 13996.86 139.65 54921.01 88888.00 2020-12-29 02:28:47.000 364 13996.96 140.06 54920.79 88888.00 2020-12-29 02:28:48.000 364 13997.11 139.78 54920.77 88888.00 2020-12-29 02:28:49.000 364 13997.21 139.74 54920.95 88888.00 2020-12-29 02:28:50.000 364 13997.28 139.87 54920.85 88888.00 2020-12-29 02:28:51.000 364 13997.44 140.04 54920.96 88888.00 2020-12-29 02:28:52.000 364 13997.42 139.88 54921.15 88888.00 2020-12-29 02:28:53.000 364 14000.64 143.02 54917.79 88888.00 2020-12-29 02:28:54.000 364 13998.22 140.32 54920.98 88888.00 2020-12-29 02:28:55.000 364 13997.87 140.17 54920.96 88888.00 2020-12-29 02:28:56.000 364 13998.10 140.37 54920.97 88888.00 2020-12-29 02:28:57.000 364 13997.98 140.24 54920.94 88888.00 2020-12-29 02:28:58.000 364 13998.08 140.24 54920.99 88888.00 2020-12-29 02:28:59.000 364 13998.16 140.33 54921.11 88888.00 2020-12-29 02:29:00.000 364 13998.25 140.42 54921.00 88888.00 2020-12-29 02:29:01.000 364 13998.73 140.72 54921.12 88888.00 2020-12-29 02:29:02.000 364 13998.61 140.60 54921.08 88888.00 2020-12-29 02:29:03.000 364 13998.47 140.53 54921.23 88888.00 2020-12-29 02:29:04.000 364 13998.39 140.38 54921.08 88888.00 2020-12-29 02:29:05.000 364 13998.61 140.68 54921.01 88888.00 2020-12-29 02:29:06.000 364 13998.72 140.43 54921.19 88888.00 2020-12-29 02:29:07.000 364 13999.14 140.56 54921.11 88888.00 2020-12-29 02:29:08.000 364 14002.03 143.73 54917.83 88888.00 2020-12-29 02:29:09.000 364 13999.45 140.64 54920.88 88888.00 2020-12-29 02:29:10.000 364 13999.15 140.27 54921.26 88888.00 2020-12-29 02:29:11.000 364 13999.21 140.17 54921.21 88888.00 2020-12-29 02:29:12.000 364 13999.42 140.16 54921.20 88888.00 2020-12-29 02:29:13.000 364 13999.62 140.03 54921.17 88888.00 2020-12-29 02:29:14.000 364 14003.12 143.36 54917.78 88888.00 2020-12-29 02:29:15.000 364 13999.90 139.77 54921.22 88888.00 2020-12-29 02:29:16.000 364 14000.19 139.79 54921.09 88888.00 2020-12-29 02:29:17.000 364 14000.18 139.50 54921.23 88888.00 2020-12-29 02:29:18.000 364 14000.81 139.61 54920.77 88888.00 2020-12-29 02:29:19.000 364 14001.12 139.67 54921.18 88888.00 2020-12-29 02:29:20.000 364 14001.19 139.31 54921.02 88888.00 2020-12-29 02:29:21.000 364 14002.63 141.23 54918.99 88888.00 2020-12-29 02:29:22.000 364 14004.19 142.14 54918.25 88888.00 2020-12-29 02:29:23.000 364 14001.23 138.97 54921.29 88888.00 2020-12-29 02:29:24.000 364 14001.40 138.78 54921.26 88888.00 2020-12-29 02:29:25.000 364 14001.49 138.65 54921.39 88888.00 2020-12-29 02:29:26.000 364 14002.34 139.06 54921.34 88888.00 2020-12-29 02:29:27.000 364 14005.15 141.83 54918.13 88888.00 2020-12-29 02:29:28.000 364 14001.83 138.53 54921.38 88888.00 2020-12-29 02:29:29.000 364 14002.13 138.53 54921.45 88888.00 2020-12-29 02:29:30.000 364 14002.16 138.17 54921.55 88888.00 2020-12-29 02:29:31.000 364 14002.39 138.18 54921.57 88888.00 2020-12-29 02:29:32.000 364 14002.82 138.40 54921.42 88888.00 2020-12-29 02:29:33.000 364 14002.71 138.39 54921.38 88888.00 2020-12-29 02:29:34.000 364 14002.67 138.14 54921.62 88888.00 2020-12-29 02:29:35.000 364 14002.62 138.02 54921.51 88888.00 2020-12-29 02:29:36.000 364 14002.79 138.03 54921.68 88888.00 2020-12-29 02:29:37.000 364 14002.62 137.86 54921.72 88888.00 2020-12-29 02:29:38.000 364 14002.93 137.92 54921.59 88888.00 2020-12-29 02:29:39.000 364 14002.98 138.02 54921.63 88888.00 2020-12-29 02:29:40.000 364 14003.24 138.27 54921.46 88888.00 2020-12-29 02:29:41.000 364 14002.95 138.13 54921.57 88888.00 2020-12-29 02:29:42.000 364 14003.11 137.96 54921.68 88888.00 2020-12-29 02:29:43.000 364 14002.97 137.85 54921.65 88888.00 2020-12-29 02:29:44.000 364 14003.63 138.19 54921.59 88888.00 2020-12-29 02:29:45.000 364 14003.15 137.97 54921.68 88888.00 2020-12-29 02:29:46.000 364 14003.42 137.99 54921.69 88888.00 2020-12-29 02:29:47.000 364 14003.22 137.92 54921.77 88888.00 2020-12-29 02:29:48.000 364 14003.64 138.17 54921.63 88888.00 2020-12-29 02:29:49.000 364 14003.49 138.06 54921.64 88888.00 2020-12-29 02:29:50.000 364 14004.27 138.72 54920.91 88888.00 2020-12-29 02:29:51.000 364 14004.13 138.27 54921.63 88888.00 2020-12-29 02:29:52.000 364 14006.72 141.07 54918.38 88888.00 2020-12-29 02:29:53.000 364 14003.57 137.81 54921.54 88888.00 2020-12-29 02:29:54.000 364 14003.57 137.80 54921.62 88888.00 2020-12-29 02:29:55.000 364 14003.67 137.91 54921.40 88888.00 2020-12-29 02:29:56.000 364 14003.69 137.66 54921.54 88888.00 2020-12-29 02:29:57.000 364 14004.33 137.85 54921.36 88888.00 2020-12-29 02:29:58.000 364 14006.99 140.69 54918.44 88888.00 2020-12-29 02:29:59.000 364 14003.58 137.24 54921.46 88888.00 2020-12-29 02:30:00.000 364 14003.83 137.26 54921.55 88888.00 2020-12-29 02:30:01.000 364 14006.32 139.49 54919.27 88888.00 2020-12-29 02:30:02.000 364 14003.78 137.09 54921.66 88888.00 2020-12-29 02:30:03.000 364 14003.87 136.84 54921.57 88888.00 2020-12-29 02:30:04.000 364 14004.08 137.05 54921.34 88888.00 2020-12-29 02:30:05.000 364 14003.88 136.66 54921.61 88888.00 2020-12-29 02:30:06.000 364 14003.99 136.72 54921.54 88888.00 2020-12-29 02:30:07.000 364 14007.15 139.72 54918.35 88888.00 2020-12-29 02:30:08.000 364 14003.88 136.36 54921.51 88888.00 2020-12-29 02:30:09.000 364 14004.46 136.62 54921.45 88888.00 2020-12-29 02:30:10.000 364 14004.13 136.31 54921.37 88888.00 2020-12-29 02:30:11.000 364 14009.22 141.67 54916.03 88888.00 2020-12-29 02:30:12.000 364 14007.32 139.65 54917.90 88888.00 2020-12-29 02:30:13.000 364 14004.04 136.09 54921.57 88888.00 2020-12-29 02:30:14.000 364 14004.00 136.11 54921.31 88888.00 2020-12-29 02:30:15.000 364 14004.43 136.10 54921.38 88888.00 2020-12-29 02:30:16.000 364 14004.76 136.32 54921.33 88888.00 2020-12-29 02:30:17.000 364 14007.46 138.93 54918.16 88888.00 2020-12-29 02:30:18.000 364 14003.85 135.91 54921.54 88888.00 2020-12-29 02:30:19.000 364 14003.75 135.37 54921.56 88888.00 2020-12-29 02:30:20.000 364 14003.76 135.49 54921.55 88888.00 2020-12-29 02:30:21.000 364 14003.83 135.45 54921.37 88888.00 2020-12-29 02:30:22.000 364 14004.39 135.74 54921.41 88888.00 2020-12-29 02:30:23.000 364 14004.07 135.57 54921.12 88888.00 2020-12-29 02:30:24.000 364 14003.91 135.57 54921.16 88888.00 2020-12-29 02:30:25.000 364 14003.67 135.38 54921.24 88888.00 2020-12-29 02:30:26.000 364 14003.59 135.40 54921.25 88888.00 2020-12-29 02:30:27.000 364 14003.45 135.11 54921.33 88888.00 2020-12-29 02:30:28.000 364 14003.37 135.21 54921.26 88888.00 2020-12-29 02:30:29.000 364 14003.50 135.22 54921.21 88888.00 2020-12-29 02:30:30.000 364 14003.40 135.10 54921.38 88888.00 2020-12-29 02:30:31.000 364 14003.52 135.10 54921.40 88888.00 2020-12-29 02:30:32.000 364 14006.97 139.00 54917.16 88888.00 2020-12-29 02:30:33.000 364 14003.27 134.94 54921.15 88888.00 2020-12-29 02:30:34.000 364 14003.83 135.29 54921.27 88888.00 2020-12-29 02:30:35.000 364 14003.45 134.98 54921.24 88888.00 2020-12-29 02:30:36.000 364 14003.42 135.14 54921.00 88888.00 2020-12-29 02:30:37.000 364 14006.34 138.11 54917.96 88888.00 2020-12-29 02:30:38.000 364 14006.30 138.01 54917.78 88888.00 2020-12-29 02:30:39.000 364 14003.24 135.05 54920.84 88888.00 2020-12-29 02:30:40.000 364 14003.60 135.15 54921.01 88888.00 2020-12-29 02:30:41.000 364 14003.44 134.86 54920.95 88888.00 2020-12-29 02:30:42.000 364 14005.51 137.47 54917.78 88888.00 2020-12-29 02:30:43.000 364 14003.25 135.05 54920.95 88888.00 2020-12-29 02:30:44.000 364 14003.15 134.92 54920.81 88888.00 2020-12-29 02:30:45.000 364 14002.96 134.92 54920.99 88888.00 2020-12-29 02:30:46.000 364 14002.98 134.90 54920.76 88888.00 2020-12-29 02:30:47.000 364 14003.39 135.08 54920.85 88888.00 2020-12-29 02:30:48.000 364 14006.25 138.10 54917.58 88888.00 2020-12-29 02:30:49.000 364 14003.09 134.88 54920.52 88888.00 2020-12-29 02:30:50.000 364 14002.97 134.80 54920.82 88888.00 2020-12-29 02:30:51.000 364 14002.97 134.86 54920.84 88888.00 2020-12-29 02:30:52.000 364 14003.08 134.91 54920.73 88888.00 2020-12-29 02:30:53.000 364 14002.80 134.75 54920.76 88888.00 2020-12-29 02:30:54.000 364 14003.17 134.94 54920.79 88888.00 2020-12-29 02:30:55.000 364 14002.78 134.73 54920.83 88888.00 2020-12-29 02:30:56.000 364 14002.87 134.92 54920.56 88888.00 2020-12-29 02:30:57.000 364 14002.78 134.84 54920.63 88888.00 2020-12-29 02:30:58.000 364 14002.68 134.61 54920.74 88888.00 2020-12-29 02:30:59.000 364 14003.23 135.03 54920.68 88888.00 2020-12-29 02:31:00.000 364 14003.05 134.75 54920.55 88888.00 2020-12-29 02:31:01.000 364 14002.87 134.69 54920.52 88888.00 2020-12-29 02:31:02.000 364 14002.77 134.69 54920.53 88888.00 2020-12-29 02:31:03.000 364 14002.71 134.63 54920.76 88888.00 2020-12-29 02:31:04.000 364 14002.46 134.59 54920.72 88888.00 2020-12-29 02:31:05.000 364 14003.01 134.89 54920.75 88888.00 2020-12-29 02:31:06.000 364 14003.03 134.90 54920.53 88888.00 2020-12-29 02:31:07.000 364 14002.91 134.84 54920.59 88888.00 2020-12-29 02:31:08.000 364 14002.50 134.63 54920.60 88888.00 2020-12-29 02:31:09.000 364 14002.57 134.65 54920.43 88888.00 2020-12-29 02:31:10.000 364 14005.80 137.91 54917.15 88888.00 2020-12-29 02:31:11.000 364 14002.38 134.53 54920.68 88888.00 2020-12-29 02:31:12.000 364 14003.04 134.89 54920.54 88888.00 2020-12-29 02:31:13.000 364 14002.78 134.75 54920.60 88888.00 2020-12-29 02:31:14.000 364 14002.31 134.59 54920.59 88888.00 2020-12-29 02:31:15.000 364 14002.26 134.45 54920.69 88888.00 2020-12-29 02:31:16.000 364 14005.43 138.01 54917.25 88888.00 2020-12-29 02:31:17.000 364 14002.34 134.71 54920.49 88888.00 2020-12-29 02:31:18.000 364 14002.81 134.83 54920.39 88888.00 2020-12-29 02:31:19.000 364 14002.87 134.82 54920.33 88888.00 2020-12-29 02:31:20.000 364 14002.51 134.85 54920.25 88888.00 2020-12-29 02:31:21.000 364 14002.23 134.84 54920.26 88888.00 2020-12-29 02:31:22.000 364 14002.40 135.04 54920.18 88888.00 2020-12-29 02:31:23.000 364 14002.19 134.91 54920.23 88888.00 2020-12-29 02:31:24.000 364 14002.50 135.40 54919.78 88888.00 2020-12-29 02:31:25.000 364 14002.20 134.67 54920.31 88888.00 2020-12-29 02:31:26.000 364 14002.25 134.81 54920.18 88888.00 2020-12-29 02:31:27.000 364 14002.16 134.75 54920.13 88888.00 2020-12-29 02:31:28.000 364 14002.08 135.16 54920.03 88888.00 2020-12-29 02:31:29.000 364 14002.11 134.95 54919.89 88888.00 2020-12-29 02:31:30.000 364 14002.22 134.98 54920.15 88888.00 2020-12-29 02:31:31.000 364 14002.34 134.96 54920.26 88888.00 2020-12-29 02:31:32.000 364 14001.99 134.87 54920.27 88888.00 2020-12-29 02:31:33.000 364 14001.75 134.94 54920.29 88888.00 2020-12-29 02:31:34.000 364 14001.76 135.08 54920.25 88888.00 2020-12-29 02:31:35.000 364 14001.84 135.25 54920.14 88888.00 2020-12-29 02:31:36.000 364 14001.89 135.30 54920.23 88888.00 2020-12-29 02:31:37.000 364 14002.28 135.65 54919.99 88888.00 2020-12-29 02:31:38.000 364 14001.80 135.35 54920.21 88888.00 2020-12-29 02:31:39.000 364 14001.73 135.56 54920.21 88888.00 2020-12-29 02:31:40.000 364 14002.04 136.52 54919.28 88888.00 2020-12-29 02:31:41.000 364 14003.33 137.12 54918.86 88888.00 2020-12-29 02:31:42.000 364 14001.66 135.81 54920.15 88888.00 2020-12-29 02:31:43.000 364 14002.28 136.07 54920.07 88888.00 2020-12-29 02:31:44.000 364 14002.20 136.15 54920.12 88888.00 2020-12-29 02:31:45.000 364 14001.59 135.97 54920.33 88888.00 2020-12-29 02:31:46.000 364 14004.62 139.26 54917.10 88888.00 2020-12-29 02:31:47.000 364 14001.73 136.20 54920.28 88888.00 2020-12-29 02:31:48.000 364 14001.70 136.39 54920.17 88888.00 2020-12-29 02:31:49.000 364 14001.70 136.23 54920.26 88888.00 2020-12-29 02:31:50.000 364 14001.70 136.31 54920.38 88888.00 2020-12-29 02:31:51.000 364 14001.55 136.41 54920.45 88888.00 2020-12-29 02:31:52.000 364 14001.86 136.61 54920.18 88888.00 2020-12-29 02:31:53.000 364 14001.84 136.71 54920.20 88888.00 2020-12-29 02:31:54.000 364 14001.74 136.63 54920.30 88888.00 2020-12-29 02:31:55.000 364 14002.55 137.23 54919.87 88888.00 2020-12-29 02:31:56.000 364 14002.28 137.26 54920.17 88888.00 2020-12-29 02:31:57.000 364 14002.92 138.11 54918.78 88888.00 2020-12-29 02:31:58.000 364 14005.01 140.38 54917.11 88888.00 2020-12-29 02:31:59.000 364 14002.01 137.37 54920.21 88888.00 2020-12-29 02:32:00.000 364 14001.62 136.98 54920.62 88888.00 2020-12-29 02:32:01.000 364 14001.85 137.29 54920.14 88888.00 2020-12-29 02:32:02.000 364 14002.56 137.95 54919.98 88888.00 2020-12-29 02:32:03.000 364 14005.21 140.67 54917.05 88888.00 2020-12-29 02:32:04.000 364 14001.94 137.75 54920.18 88888.00 2020-12-29 02:32:05.000 364 14001.78 137.67 54920.29 88888.00 2020-12-29 02:32:06.000 364 14002.23 137.99 54920.16 88888.00 2020-12-29 02:32:07.000 364 14002.04 137.98 54920.13 88888.00 2020-12-29 02:32:08.000 364 14002.59 138.27 54920.14 88888.00 2020-12-29 02:32:09.000 364 14002.39 138.29 54920.07 88888.00 2020-12-29 02:32:10.000 364 14001.91 138.05 54920.41 88888.00 2020-12-29 02:32:11.000 364 14001.76 138.41 54920.24 88888.00 2020-12-29 02:32:12.000 364 14001.93 138.35 54920.23 88888.00 2020-12-29 02:32:13.000 364 14001.70 138.19 54920.33 88888.00 2020-12-29 02:32:14.000 364 14001.91 138.49 54920.07 88888.00 2020-12-29 02:32:15.000 364 14002.06 138.48 54920.27 88888.00 2020-12-29 02:32:16.000 364 14002.10 138.65 54920.24 88888.00 2020-12-29 02:32:17.000 364 14005.00 141.79 54917.28 88888.00 2020-12-29 02:32:18.000 364 14002.04 138.92 54920.27 88888.00 2020-12-29 02:32:19.000 364 14001.77 138.68 54920.16 88888.00 2020-12-29 02:32:20.000 364 14002.55 139.16 54920.24 88888.00 2020-12-29 02:32:21.000 364 14002.48 139.51 54919.48 88888.00 2020-12-29 02:32:22.000 364 14001.92 138.76 54920.38 88888.00 2020-12-29 02:32:23.000 364 14002.14 138.90 54920.28 88888.00 2020-12-29 02:32:24.000 364 14002.13 138.91 54920.31 88888.00 2020-12-29 02:32:25.000 364 14002.00 138.68 54920.35 88888.00 2020-12-29 02:32:26.000 364 14002.16 138.89 54920.30 88888.00 2020-12-29 02:32:27.000 364 14002.71 139.26 54920.12 88888.00 2020-12-29 02:32:28.000 364 14002.61 139.19 54920.10 88888.00 2020-12-29 02:32:29.000 364 14002.41 138.96 54920.31 88888.00 2020-12-29 02:32:30.000 364 14002.64 139.28 54920.12 88888.00 2020-12-29 02:32:31.000 364 14002.51 138.88 54920.31 88888.00 2020-12-29 02:32:32.000 364 14005.79 142.08 54917.02 88888.00 2020-12-29 02:32:33.000 364 14003.24 139.01 54920.29 88888.00 2020-12-29 02:32:34.000 364 14003.28 138.89 54920.40 88888.00 2020-12-29 02:32:35.000 364 14002.80 138.77 54920.24 88888.00 2020-12-29 02:32:36.000 364 14003.05 138.76 54920.11 88888.00 2020-12-29 02:32:37.000 364 14003.13 138.72 54920.34 88888.00 2020-12-29 02:32:38.000 364 14006.06 141.64 54917.26 88888.00 2020-12-29 02:32:39.000 364 14003.13 138.50 54920.46 88888.00 2020-12-29 02:32:40.000 364 14003.57 138.70 54920.37 88888.00 2020-12-29 02:32:41.000 364 14003.32 138.46 54920.33 88888.00 2020-12-29 02:32:42.000 364 14004.31 139.15 54919.83 88888.00 2020-12-29 02:32:43.000 364 14003.62 138.67 54920.08 88888.00 2020-12-29 02:32:44.000 364 14003.77 138.67 54920.17 88888.00 2020-12-29 02:32:45.000 364 14004.35 138.74 54920.18 88888.00 2020-12-29 02:32:46.000 364 14004.03 138.48 54920.29 88888.00 2020-12-29 02:32:47.000 364 14004.26 138.44 54920.24 88888.00 2020-12-29 02:32:48.000 364 14004.20 138.41 54920.33 88888.00 2020-12-29 02:32:49.000 364 14004.25 138.24 54920.39 88888.00 2020-12-29 02:32:50.000 364 14004.29 138.37 54920.44 88888.00 2020-12-29 02:32:51.000 364 14004.43 138.23 54920.39 88888.00 2020-12-29 02:32:52.000 364 14005.16 138.67 54920.24 88888.00 2020-12-29 02:32:53.000 364 14008.03 141.30 54917.29 88888.00 2020-12-29 02:32:54.000 364 14004.66 138.04 54920.52 88888.00 2020-12-29 02:32:55.000 364 14004.94 138.13 54920.60 88888.00 2020-12-29 02:32:56.000 364 14004.77 137.90 54920.61 88888.00 2020-12-29 02:32:57.000 364 14004.97 137.81 54920.43 88888.00 2020-12-29 02:32:58.000 364 14005.69 138.13 54920.37 88888.00 2020-12-29 02:32:59.000 364 14008.60 141.03 54917.39 88888.00 2020-12-29 02:33:00.000 364 14005.25 137.67 54920.25 88888.00 2020-12-29 02:33:01.000 364 14005.22 137.36 54920.61 88888.00 2020-12-29 02:33:02.000 364 14005.33 137.32 54920.70 88888.00 2020-12-29 02:33:03.000 364 14006.10 137.85 54920.30 88888.00 2020-12-29 02:33:04.000 364 14005.61 137.26 54920.50 88888.00 2020-12-29 02:33:05.000 364 14006.23 137.46 54920.39 88888.00 2020-12-29 02:33:06.000 364 14006.01 137.18 54920.35 88888.00 2020-12-29 02:33:07.000 364 14005.92 136.70 54920.51 88888.00 2020-12-29 02:33:08.000 364 14005.96 136.63 54920.74 88888.00 2020-12-29 02:33:09.000 364 14005.94 136.54 54920.57 88888.00 2020-12-29 02:33:10.000 364 14006.02 136.26 54920.70 88888.00 2020-12-29 02:33:11.000 364 14006.19 136.17 54920.49 88888.00 2020-12-29 02:33:12.000 364 14006.29 135.96 54920.57 88888.00 2020-12-29 02:33:13.000 364 14005.88 135.63 54920.79 88888.00 2020-12-29 02:33:14.000 364 14006.20 135.64 54920.53 88888.00 2020-12-29 02:33:15.000 364 14005.92 135.45 54920.63 88888.00 2020-12-29 02:33:16.000 364 14005.84 135.27 54920.68 88888.00 2020-12-29 02:33:17.000 364 14006.27 135.22 54920.71 88888.00 2020-12-29 02:33:18.000 364 14006.09 135.11 54920.38 88888.00 2020-12-29 02:33:19.000 364 14005.66 134.84 54920.66 88888.00 2020-12-29 02:33:20.000 364 14005.64 134.66 54920.71 88888.00 2020-12-29 02:33:21.000 364 14005.43 134.56 54920.45 88888.00 2020-12-29 02:33:22.000 364 14005.12 134.41 54920.61 88888.00 2020-12-29 02:33:23.000 364 14005.76 134.57 54920.58 88888.00 2020-12-29 02:33:24.000 364 14008.71 137.57 54917.26 88888.00 2020-12-29 02:33:25.000 364 14004.93 133.90 54920.49 88888.00 2020-12-29 02:33:26.000 364 14004.55 133.77 54920.51 88888.00 2020-12-29 02:33:27.000 364 14004.42 133.65 54920.43 88888.00 2020-12-29 02:33:28.000 364 14004.57 133.97 54920.30 88888.00 2020-12-29 02:33:29.000 364 14007.22 136.95 54917.16 88888.00 2020-12-29 02:33:30.000 364 14004.54 133.98 54920.01 88888.00 2020-12-29 02:33:31.000 364 14003.52 133.17 54920.53 88888.00 2020-12-29 02:33:32.000 364 14003.88 133.91 54920.13 88888.00 2020-12-29 02:33:33.000 364 14003.27 133.40 54920.31 88888.00 2020-12-29 02:33:34.000 364 14003.02 133.32 54920.04 88888.00 2020-12-29 02:33:35.000 364 14002.51 133.17 54920.37 88888.00 2020-12-29 02:33:36.000 364 14002.69 133.40 54920.09 88888.00 2020-12-29 02:33:37.000 364 14002.81 133.39 54920.05 88888.00 2020-12-29 02:33:38.000 364 14002.05 133.13 54920.11 88888.00 2020-12-29 02:33:39.000 364 14001.78 133.18 54920.05 88888.00 2020-12-29 02:33:40.000 364 14001.68 133.30 54919.71 88888.00 2020-12-29 02:33:41.000 364 14001.34 133.28 54919.86 88888.00 2020-12-29 02:33:42.000 364 14001.78 133.63 54919.69 88888.00 2020-12-29 02:33:43.000 364 14001.10 133.18 54919.71 88888.00 2020-12-29 02:33:44.000 364 14000.92 133.36 54919.61 88888.00 2020-12-29 02:33:45.000 364 14003.73 136.66 54916.27 88888.00 2020-12-29 02:33:46.000 364 14000.27 133.17 54919.65 88888.00 2020-12-29 02:33:47.000 364 14000.35 133.60 54919.40 88888.00 2020-12-29 02:33:48.000 364 14000.69 133.72 54919.38 88888.00 2020-12-29 02:33:49.000 364 13999.91 133.51 54919.28 88888.00 2020-12-29 02:33:50.000 364 14000.06 133.76 54919.29 88888.00 2020-12-29 02:33:51.000 364 14002.91 137.04 54915.91 88888.00 2020-12-29 02:33:52.000 364 13999.42 133.76 54919.13 88888.00 2020-12-29 02:33:53.000 364 13999.21 133.94 54919.09 88888.00 2020-12-29 02:33:54.000 364 13999.14 133.93 54919.12 88888.00 2020-12-29 02:33:55.000 364 13999.53 134.37 54919.02 88888.00 2020-12-29 02:33:56.000 364 13998.72 134.18 54919.04 88888.00 2020-12-29 02:33:57.000 364 13998.55 134.19 54919.01 88888.00 2020-12-29 02:33:58.000 364 13998.65 134.50 54918.92 88888.00 2020-12-29 02:33:59.000 364 13998.43 134.49 54919.01 88888.00 2020-12-29 02:34:00.000 364 13998.18 134.50 54918.94 88888.00 2020-12-29 02:34:01.000 364 13998.38 134.83 54918.47 88888.00 2020-12-29 02:34:02.000 364 13998.18 134.70 54918.83 88888.00 2020-12-29 02:34:03.000 364 13997.71 134.92 54918.67 88888.00 2020-12-29 02:34:04.000 364 13997.80 135.02 54918.69 88888.00 2020-12-29 02:34:05.000 364 13997.84 135.25 54918.44 88888.00 2020-12-29 02:34:06.000 364 13997.79 135.27 54918.42 88888.00 2020-12-29 02:34:07.000 364 13998.16 135.54 54918.53 88888.00 2020-12-29 02:34:08.000 364 13997.75 135.67 54918.55 88888.00 2020-12-29 02:34:09.000 364 13997.44 135.67 54918.37 88888.00 2020-12-29 02:34:10.000 364 13997.48 136.07 54918.71 88888.00 2020-12-29 02:34:11.000 364 13997.16 135.86 54918.41 88888.00 2020-12-29 02:34:12.000 364 13997.17 136.11 54918.49 88888.00 2020-12-29 02:34:13.000 364 13997.69 136.48 54918.47 88888.00 2020-12-29 02:34:14.000 364 13997.24 136.36 54918.42 88888.00 2020-12-29 02:34:15.000 364 13997.23 136.54 54918.33 88888.00 2020-12-29 02:34:16.000 364 14000.28 139.78 54915.23 88888.00 2020-12-29 02:34:17.000 364 13996.73 136.72 54918.54 88888.00 2020-12-29 02:34:18.000 364 13996.92 136.88 54918.44 88888.00 2020-12-29 02:34:19.000 364 13997.01 137.00 54918.25 88888.00 2020-12-29 02:34:20.000 364 13997.58 137.56 54918.08 88888.00 2020-12-29 02:34:21.000 364 13999.95 140.46 54915.21 88888.00 2020-12-29 02:34:22.000 364 13996.96 137.65 54918.39 88888.00 2020-12-29 02:34:23.000 364 13997.02 137.57 54918.36 88888.00 2020-12-29 02:34:24.000 364 13997.06 137.87 54918.42 88888.00 2020-12-29 02:34:25.000 364 13996.84 137.77 54918.41 88888.00 2020-12-29 02:34:26.000 364 13997.38 138.24 54918.36 88888.00 2020-12-29 02:34:27.000 364 13997.33 138.20 54918.41 88888.00 2020-12-29 02:34:28.000 364 13997.07 138.26 54918.35 88888.00 2020-12-29 02:34:29.000 364 13997.36 138.64 54918.11 88888.00 2020-12-29 02:34:30.000 364 13997.16 138.51 54918.37 88888.00 2020-12-29 02:34:31.000 364 13997.95 139.32 54918.03 88888.00 2020-12-29 02:34:32.000 364 13997.75 138.96 54918.30 88888.00 2020-12-29 02:34:33.000 364 13997.69 138.85 54918.49 88888.00 2020-12-29 02:34:34.000 364 13997.57 138.87 54918.39 88888.00 2020-12-29 02:34:35.000 364 13997.61 139.07 54918.25 88888.00 2020-12-29 02:34:36.000 364 13997.64 139.10 54918.53 88888.00 2020-12-29 02:34:37.000 364 14001.63 142.96 54914.48 88888.00 2020-12-29 02:34:38.000 364 13998.29 139.56 54918.23 88888.00 2020-12-29 02:34:39.000 364 13998.23 139.51 54918.39 88888.00 2020-12-29 02:34:40.000 364 13998.17 139.51 54918.25 88888.00 2020-12-29 02:34:41.000 364 13998.12 139.79 54918.14 88888.00 2020-12-29 02:34:42.000 364 13998.49 139.54 54918.43 88888.00 2020-12-29 02:34:43.000 364 14001.61 142.65 54915.09 88888.00 2020-12-29 02:34:44.000 364 13998.79 139.61 54918.40 88888.00 2020-12-29 02:34:45.000 364 13999.27 139.74 54918.39 88888.00 2020-12-29 02:34:46.000 364 13999.01 139.57 54918.28 88888.00 2020-12-29 02:34:47.000 364 13999.20 139.51 54918.44 88888.00 2020-12-29 02:34:48.000 364 13999.51 139.75 54918.30 88888.00 2020-12-29 02:34:49.000 364 13999.55 139.58 54918.51 88888.00 2020-12-29 02:34:50.000 364 13999.82 139.55 54918.38 88888.00 2020-12-29 02:34:51.000 364 13999.92 139.43 54918.57 88888.00 2020-12-29 02:34:52.000 364 14001.08 140.52 54917.69 88888.00 2020-12-29 02:34:53.000 364 14000.34 139.58 54918.47 88888.00 2020-12-29 02:34:54.000 364 14000.68 139.56 54918.39 88888.00 2020-12-29 02:34:55.000 364 14000.73 139.59 54918.58 88888.00 2020-12-29 02:34:56.000 364 14001.56 139.71 54918.42 88888.00 2020-12-29 02:34:57.000 364 14001.57 139.79 54918.25 88888.00 2020-12-29 02:34:58.000 364 14001.54 139.59 54918.50 88888.00 2020-12-29 02:34:59.000 364 14001.69 139.45 54918.42 88888.00 2020-12-29 02:35:00.000 364 14001.73 139.33 54918.68 88888.00 2020-12-29 02:35:01.000 364 14004.14 141.56 54916.29 88888.00 2020-12-29 02:35:02.000 364 14002.04 139.31 54918.70 88888.00 2020-12-29 02:35:03.000 364 14002.75 139.52 54918.57 88888.00 2020-12-29 02:35:04.000 364 14002.87 139.46 54918.47 88888.00 2020-12-29 02:35:05.000 364 14002.77 139.31 54918.72 88888.00 2020-12-29 02:35:06.000 364 14003.03 139.36 54918.63 88888.00 2020-12-29 02:35:07.000 364 14006.07 142.35 54915.59 88888.00 2020-12-29 02:35:08.000 364 14006.43 142.44 54915.63 88888.00 2020-12-29 02:35:09.000 364 14003.23 139.17 54918.97 88888.00 2020-12-29 02:35:10.000 364 14004.17 139.37 54918.71 88888.00 2020-12-29 02:35:11.000 364 14003.86 139.21 54918.50 88888.00 2020-12-29 02:35:12.000 364 14003.90 139.15 54918.98 88888.00 2020-12-29 02:35:13.000 364 14007.77 143.11 54914.87 88888.00 2020-12-29 02:35:14.000 364 14004.19 139.19 54918.84 88888.00 2020-12-29 02:35:15.000 364 14004.31 139.20 54918.83 88888.00 2020-12-29 02:35:16.000 364 14004.76 139.29 54918.91 88888.00 2020-12-29 02:35:17.000 364 14004.60 139.33 54918.79 88888.00 2020-12-29 02:35:18.000 364 14004.72 139.17 54919.02 88888.00 2020-12-29 02:35:19.000 364 14004.56 138.90 54919.21 88888.00 2020-12-29 02:35:20.000 364 14004.93 139.14 54919.18 88888.00 2020-12-29 02:35:21.000 364 14004.92 139.04 54919.25 88888.00 2020-12-29 02:35:22.000 364 14005.44 139.23 54919.24 88888.00 2020-12-29 02:35:23.000 364 14005.30 139.94 54917.97 88888.00 2020-12-29 02:35:24.000 364 14008.65 142.46 54915.94 88888.00 2020-12-29 02:35:25.000 364 14005.29 138.95 54919.26 88888.00 2020-12-29 02:35:26.000 364 14005.48 139.09 54919.29 88888.00 2020-12-29 02:35:27.000 364 14005.30 138.77 54919.32 88888.00 2020-12-29 02:35:28.000 364 14006.06 139.07 54919.24 88888.00 2020-12-29 02:35:29.000 364 14008.86 141.98 54916.17 88888.00 2020-12-29 02:35:30.000 364 14005.97 138.73 54919.40 88888.00 2020-12-29 02:35:31.000 364 14005.77 138.66 54919.49 88888.00 2020-12-29 02:35:32.000 364 14005.88 138.67 54919.27 88888.00 2020-12-29 02:35:33.000 364 14007.17 140.24 54917.55 88888.00 2020-12-29 02:35:34.000 364 14007.11 139.44 54918.55 88888.00 2020-12-29 02:35:35.000 364 14006.66 138.83 54919.22 88888.00 2020-12-29 02:35:36.000 364 14006.55 138.59 54919.24 88888.00 2020-12-29 02:35:37.000 364 14006.37 138.59 54919.30 88888.00 2020-12-29 02:35:38.000 364 14006.28 138.28 54919.44 88888.00 2020-12-29 02:35:39.000 364 14009.93 141.62 54915.93 88888.00 2020-12-29 02:35:40.000 364 14006.94 138.45 54919.41 88888.00 2020-12-29 02:35:41.000 364 14007.13 138.36 54919.31 88888.00 2020-12-29 02:35:42.000 364 14006.99 138.39 54919.17 88888.00 2020-12-29 02:35:43.000 364 14006.80 137.97 54919.38 88888.00 2020-12-29 02:35:44.000 364 14010.10 141.04 54916.40 88888.00 2020-12-29 02:35:45.000 364 14007.09 137.78 54919.48 88888.00 2020-12-29 02:35:46.000 364 14007.02 137.70 54919.46 88888.00 2020-12-29 02:35:47.000 364 14006.78 137.94 54919.30 88888.00 2020-12-29 02:35:48.000 364 14007.39 137.72 54919.32 88888.00 2020-12-29 02:35:49.000 364 14007.00 137.34 54919.64 88888.00 2020-12-29 02:35:50.000 364 14007.15 137.47 54919.29 88888.00 2020-12-29 02:35:51.000 364 14006.91 137.23 54919.57 88888.00 2020-12-29 02:35:52.000 364 14007.07 137.04 54919.45 88888.00 2020-12-29 02:35:53.000 364 14007.55 137.33 54919.43 88888.00 2020-12-29 02:35:54.000 364 14010.48 140.39 54916.18 88888.00 2020-12-29 02:35:55.000 364 14007.38 137.22 54919.62 88888.00 2020-12-29 02:35:56.000 364 14006.83 136.76 54919.71 88888.00 2020-12-29 02:35:57.000 364 14007.15 136.88 54919.61 88888.00 2020-12-29 02:35:58.000 364 14006.98 136.79 54919.71 88888.00 2020-12-29 02:35:59.000 364 14010.57 140.01 54916.33 88888.00 2020-12-29 02:36:00.000 364 14007.47 136.82 54919.63 88888.00 2020-12-29 02:36:01.000 364 14006.98 136.50 54919.49 88888.00 2020-12-29 02:36:02.000 364 14006.76 136.54 54919.40 88888.00 2020-12-29 02:36:03.000 364 14006.85 136.50 54919.69 88888.00 2020-12-29 02:36:04.000 364 14006.84 136.48 54919.43 88888.00 2020-12-29 02:36:05.000 364 14006.76 136.29 54919.49 88888.00 2020-12-29 02:36:06.000 364 14007.18 136.43 54919.42 88888.00 2020-12-29 02:36:07.000 364 14006.62 136.25 54919.38 88888.00 2020-12-29 02:36:08.000 364 14006.84 136.37 54919.52 88888.00 2020-12-29 02:36:09.000 364 14006.26 135.95 54919.55 88888.00 2020-12-29 02:36:10.000 364 14006.63 136.16 54919.35 88888.00 2020-12-29 02:36:11.000 364 14006.32 135.96 54919.55 88888.00 2020-12-29 02:36:12.000 364 14006.29 135.94 54919.37 88888.00 2020-12-29 02:36:13.000 364 14006.44 135.84 54919.39 88888.00 2020-12-29 02:36:14.000 364 14006.47 135.95 54919.44 88888.00 2020-12-29 02:36:15.000 364 14006.38 136.06 54919.17 88888.00 2020-12-29 02:36:16.000 364 14006.00 135.71 54919.24 88888.00 2020-12-29 02:36:17.000 364 14006.26 135.77 54919.15 88888.00 2020-12-29 02:36:18.000 364 14006.78 135.87 54919.21 88888.00 2020-12-29 02:36:19.000 364 14006.42 135.64 54919.20 88888.00 2020-12-29 02:36:20.000 364 14006.33 135.74 54919.26 88888.00 2020-12-29 02:36:21.000 364 14006.10 135.71 54919.12 88888.00 2020-12-29 02:36:22.000 364 14005.97 135.56 54919.19 88888.00 2020-12-29 02:36:23.000 364 14008.90 138.63 54915.92 88888.00 2020-12-29 02:36:24.000 364 14006.41 135.40 54919.07 88888.00 2020-12-29 02:36:25.000 364 14006.25 135.38 54918.97 88888.00 2020-12-29 02:36:26.000 364 14006.10 135.45 54918.97 88888.00 2020-12-29 02:36:27.000 364 14005.78 135.13 54919.13 88888.00 2020-12-29 02:36:28.000 364 14005.67 135.05 54919.10 88888.00 2020-12-29 02:36:29.000 364 14008.74 138.09 54915.97 88888.00 2020-12-29 02:36:30.000 364 14008.91 138.32 54915.72 88888.00 2020-12-29 02:36:31.000 364 14006.18 135.07 54918.93 88888.00 2020-12-29 02:36:32.000 364 14005.89 134.93 54918.91 88888.00 2020-12-29 02:36:33.000 364 14005.86 134.74 54918.88 88888.00 2020-12-29 02:36:34.000 364 14005.66 134.62 54919.04 88888.00 2020-12-29 02:36:35.000 364 14005.57 134.43 54919.07 88888.00 2020-12-29 02:36:36.000 364 14005.58 134.62 54918.73 88888.00 2020-12-29 02:36:37.000 364 14005.41 134.46 54918.93 88888.00 2020-12-29 02:36:38.000 364 14005.60 134.40 54918.87 88888.00 2020-12-29 02:36:39.000 364 14005.61 134.32 54918.76 88888.00 2020-12-29 02:36:40.000 364 14005.43 134.30 54918.95 88888.00 2020-12-29 02:36:41.000 364 14005.27 134.28 54918.82 88888.00 2020-12-29 02:36:42.000 364 14005.10 134.11 54918.66 88888.00 2020-12-29 02:36:43.000 364 14005.50 134.22 54918.76 88888.00 2020-12-29 02:36:44.000 364 14005.24 134.15 54918.75 88888.00 2020-12-29 02:36:45.000 364 14005.09 134.22 54918.74 88888.00 2020-12-29 02:36:46.000 364 14004.85 134.02 54918.85 88888.00 2020-12-29 02:36:47.000 364 14005.19 134.38 54918.48 88888.00 2020-12-29 02:36:48.000 364 14004.89 134.11 54918.64 88888.00 2020-12-29 02:36:49.000 364 14005.06 134.26 54918.74 88888.00 2020-12-29 02:36:50.000 364 14004.84 134.01 54918.77 88888.00 2020-12-29 02:36:51.000 364 14004.59 133.81 54918.84 88888.00 2020-12-29 02:36:52.000 364 14004.40 134.06 54918.55 88888.00 2020-12-29 02:36:53.000 364 14004.17 133.99 54918.59 88888.00 2020-12-29 02:36:54.000 364 14004.30 134.04 54918.64 88888.00 2020-12-29 02:36:55.000 364 14006.43 136.89 54915.46 88888.00 2020-12-29 02:36:56.000 364 14004.52 134.21 54918.60 88888.00 2020-12-29 02:36:57.000 364 14003.79 133.89 54918.67 88888.00 2020-12-29 02:36:58.000 364 14003.97 134.15 54918.64 88888.00 2020-12-29 02:36:59.000 364 14003.89 133.93 54918.54 88888.00 2020-12-29 02:37:00.000 364 14003.82 134.23 54918.22 88888.00 2020-12-29 02:37:01.000 364 14006.80 137.36 54915.29 88888.00 2020-12-29 02:37:02.000 364 14004.30 134.71 54917.66 88888.00 2020-12-29 02:37:03.000 364 14003.70 134.09 54918.55 88888.00 2020-12-29 02:37:04.000 364 14003.43 133.99 54918.41 88888.00 2020-12-29 02:37:05.000 364 14003.43 134.00 54918.30 88888.00 2020-12-29 02:37:06.000 364 14003.34 134.05 54918.46 88888.00 2020-12-29 02:37:07.000 364 14003.28 133.94 54918.58 88888.00 2020-12-29 02:37:08.000 364 14003.48 134.04 54918.42 88888.00 2020-12-29 02:37:09.000 364 14006.99 137.24 54915.14 88888.00 2020-12-29 02:37:10.000 364 14002.96 133.98 54918.40 88888.00 2020-12-29 02:37:11.000 364 14002.94 133.71 54918.63 88888.00 2020-12-29 02:37:12.000 364 14003.08 133.90 54918.31 88888.00 2020-12-29 02:37:13.000 364 14002.95 133.86 54918.36 88888.00 2020-12-29 02:37:14.000 364 14003.35 134.18 54918.25 88888.00 2020-12-29 02:37:15.000 364 14006.25 137.27 54914.88 88888.00 2020-12-29 02:37:16.000 364 14002.86 133.85 54918.37 88888.00 2020-12-29 02:37:17.000 364 14002.77 133.85 54918.43 88888.00 2020-12-29 02:37:18.000 364 14002.63 133.90 54918.25 88888.00 2020-12-29 02:37:19.000 364 14002.73 133.93 54918.43 88888.00 2020-12-29 02:37:20.000 364 14002.75 134.02 54918.29 88888.00 2020-12-29 02:37:21.000 364 14003.35 134.16 54918.20 88888.00 2020-12-29 02:37:22.000 364 14003.00 134.12 54917.99 88888.00 2020-12-29 02:37:23.000 364 14003.45 134.62 54917.88 88888.00 2020-12-29 02:37:24.000 364 14002.45 134.10 54918.34 88888.00 2020-12-29 02:37:25.000 364 14002.28 133.89 54918.55 88888.00 2020-12-29 02:37:26.000 364 14002.42 134.05 54918.47 88888.00 2020-12-29 02:37:27.000 364 14002.85 134.23 54918.32 88888.00 2020-12-29 02:37:28.000 364 14002.71 134.07 54918.36 88888.00 2020-12-29 02:37:29.000 364 14002.47 134.10 54918.32 88888.00 2020-12-29 02:37:30.000 364 14002.41 134.05 54918.34 88888.00 2020-12-29 02:37:31.000 364 14002.45 134.25 54918.33 88888.00 2020-12-29 02:37:32.000 364 14002.25 134.02 54918.33 88888.00 2020-12-29 02:37:33.000 364 14002.75 134.20 54918.22 88888.00 2020-12-29 02:37:34.000 364 14002.24 133.92 54918.42 88888.00 2020-12-29 02:37:35.000 364 14002.41 134.06 54918.46 88888.00 2020-12-29 02:37:36.000 364 14002.16 133.99 54918.44 88888.00 2020-12-29 02:37:37.000 364 14002.34 134.15 54918.26 88888.00 2020-12-29 02:37:38.000 364 14002.09 134.14 54918.47 88888.00 2020-12-29 02:37:39.000 364 14002.67 134.44 54918.30 88888.00 2020-12-29 02:37:40.000 364 14005.70 137.44 54915.21 88888.00 2020-12-29 02:37:41.000 364 14002.16 134.11 54918.47 88888.00 2020-12-29 02:37:42.000 364 14002.02 134.03 54918.31 88888.00 2020-12-29 02:37:43.000 364 14002.03 134.15 54918.24 88888.00 2020-12-29 02:37:44.000 364 14002.44 134.52 54918.45 88888.00 2020-12-29 02:37:45.000 364 14004.91 137.08 54915.26 88888.00 2020-12-29 02:37:46.000 364 14002.22 134.13 54918.53 88888.00 2020-12-29 02:37:47.000 364 14001.99 133.96 54918.49 88888.00 2020-12-29 02:37:48.000 364 14002.09 134.09 54918.31 88888.00 2020-12-29 02:37:49.000 364 14001.62 134.10 54918.23 88888.00 2020-12-29 02:37:50.000 364 14001.66 134.01 54918.32 88888.00 2020-12-29 02:37:51.000 364 14001.62 134.06 54918.30 88888.00 2020-12-29 02:37:52.000 364 14002.17 134.23 54918.32 88888.00 2020-12-29 02:37:53.000 364 14002.49 134.37 54918.15 88888.00 2020-12-29 02:37:54.000 364 14001.49 133.81 54918.40 88888.00 2020-12-29 02:37:55.000 364 14001.54 133.87 54918.54 88888.00 2020-12-29 02:37:56.000 364 14001.56 133.90 54918.49 88888.00 2020-12-29 02:37:57.000 364 14001.38 133.83 54918.56 88888.00 2020-12-29 02:37:58.000 364 14004.60 137.16 54915.14 88888.00 2020-12-29 02:37:59.000 364 14001.80 134.11 54918.44 88888.00 2020-12-29 02:38:00.000 364 14001.44 133.92 54918.49 88888.00 2020-12-29 02:38:01.000 364 14001.59 133.93 54918.36 88888.00 2020-12-29 02:38:02.000 364 14001.59 133.98 54918.56 88888.00 2020-12-29 02:38:03.000 364 14001.34 134.02 54918.49 88888.00 2020-12-29 02:38:04.000 364 14005.19 137.48 54915.07 88888.00 2020-12-29 02:38:05.000 364 14002.12 134.32 54918.35 88888.00 2020-12-29 02:38:06.000 364 14001.48 134.06 54918.58 88888.00 2020-12-29 02:38:07.000 364 14001.60 134.21 54918.29 88888.00 2020-12-29 02:38:08.000 364 14001.25 134.00 54918.30 88888.00 2020-12-29 02:38:09.000 364 14001.62 134.24 54918.14 88888.00 2020-12-29 02:38:10.000 364 14001.24 134.00 54918.42 88888.00 2020-12-29 02:38:11.000 364 14001.85 134.21 54918.23 88888.00 2020-12-29 02:38:12.000 364 14001.57 134.21 54918.20 88888.00 2020-12-29 02:38:13.000 364 14001.35 134.20 54918.47 88888.00 2020-12-29 02:38:14.000 364 14001.16 134.16 54918.47 88888.00 2020-12-29 02:38:15.000 364 14001.16 134.08 54918.55 88888.00 2020-12-29 02:38:16.000 364 14001.26 134.23 54918.57 88888.00 2020-12-29 02:38:17.000 364 14001.84 134.53 54918.39 88888.00 2020-12-29 02:38:18.000 364 14001.92 134.70 54918.35 88888.00 2020-12-29 02:38:19.000 364 14001.38 134.40 54918.46 88888.00 2020-12-29 02:38:20.000 364 14001.26 134.32 54918.60 88888.00 2020-12-29 02:38:21.000 364 14001.42 134.46 54918.60 88888.00 2020-12-29 02:38:22.000 364 14001.33 134.60 54918.58 88888.00 2020-12-29 02:38:23.000 364 14001.23 134.51 54918.48 88888.00 2020-12-29 02:38:24.000 364 14001.38 134.59 54918.50 88888.00 2020-12-29 02:38:25.000 364 14001.45 134.87 54918.24 88888.00 2020-12-29 02:38:26.000 364 14001.54 134.99 54918.22 88888.00 2020-12-29 02:38:27.000 364 14001.42 134.86 54918.36 88888.00 2020-12-29 02:38:28.000 364 14001.74 135.05 54918.09 88888.00 2020-12-29 02:38:29.000 364 14005.14 137.86 54915.94 88888.00 2020-12-29 02:38:30.000 364 14001.83 135.08 54918.44 88888.00 2020-12-29 02:38:31.000 364 14001.61 134.89 54918.61 88888.00 2020-12-29 02:38:32.000 364 14001.50 134.89 54918.69 88888.00 2020-12-29 02:38:33.000 364 14001.66 134.98 54918.48 88888.00 2020-12-29 02:38:34.000 364 14004.87 138.25 54915.26 88888.00 2020-12-29 02:38:35.000 364 14001.53 134.88 54918.52 88888.00 2020-12-29 02:38:36.000 364 14001.90 135.08 54918.47 88888.00 2020-12-29 02:38:37.000 364 14001.89 134.75 54918.57 88888.00 2020-12-29 02:38:38.000 364 14001.49 134.76 54918.54 88888.00 2020-12-29 02:38:39.000 364 14001.70 134.84 54918.61 88888.00 2020-12-29 02:38:40.000 364 14001.68 134.91 54918.47 88888.00 2020-12-29 02:38:41.000 364 14001.60 134.65 54918.63 88888.00 2020-12-29 02:38:42.000 364 14002.35 135.20 54918.31 88888.00 2020-12-29 02:38:43.000 364 14002.36 134.95 54918.53 88888.00 2020-12-29 02:38:44.000 364 14001.88 134.78 54918.22 88888.00 2020-12-29 02:38:45.000 364 14002.01 134.74 54918.38 88888.00 2020-12-29 02:38:46.000 364 14001.72 134.46 54918.46 88888.00 2020-12-29 02:38:47.000 364 14004.86 137.60 54915.39 88888.00 2020-12-29 02:38:48.000 364 14001.93 134.49 54918.63 88888.00 2020-12-29 02:38:49.000 364 14002.09 134.53 54918.56 88888.00 2020-12-29 02:38:50.000 364 14001.87 134.39 54918.68 88888.00 2020-12-29 02:38:51.000 364 14001.87 134.45 54918.84 88888.00 2020-12-29 02:38:52.000 364 14002.01 134.34 54918.58 88888.00 2020-12-29 02:38:53.000 364 14005.03 137.54 54915.37 88888.00 2020-12-29 02:38:54.000 364 14002.59 134.72 54918.50 88888.00 2020-12-29 02:38:55.000 364 14002.32 134.44 54918.57 88888.00 2020-12-29 02:38:56.000 364 14002.20 134.25 54918.61 88888.00 2020-12-29 02:38:57.000 364 14002.28 134.42 54918.57 88888.00 2020-12-29 02:38:58.000 364 14002.24 134.49 54918.45 88888.00 2020-12-29 02:38:59.000 364 14002.21 134.52 54918.66 88888.00 2020-12-29 02:39:00.000 364 14002.30 134.56 54918.52 88888.00 2020-12-29 02:39:01.000 364 14002.62 134.70 54918.58 88888.00 2020-12-29 02:39:02.000 364 14002.35 134.52 54918.59 88888.00 2020-12-29 02:39:03.000 364 14002.43 134.85 54918.22 88888.00 2020-12-29 02:39:04.000 364 14002.25 134.55 54918.50 88888.00 2020-12-29 02:39:05.000 364 14002.34 134.61 54918.57 88888.00 2020-12-29 02:39:06.000 364 14002.59 134.61 54918.35 88888.00 2020-12-29 02:39:07.000 364 14003.29 134.92 54918.36 88888.00 2020-12-29 02:39:08.000 364 14002.93 134.71 54918.54 88888.00 2020-12-29 02:39:09.000 364 14002.60 134.42 54918.39 88888.00 2020-12-29 02:39:10.000 364 14002.58 134.63 54918.52 88888.00 2020-12-29 02:39:11.000 364 14002.61 134.40 54918.60 88888.00 2020-12-29 02:39:12.000 364 14002.34 133.93 54918.83 88888.00 2020-12-29 02:39:13.000 364 14002.60 134.37 54918.47 88888.00 2020-12-29 02:39:14.000 364 14002.92 134.41 54918.44 88888.00 2020-12-29 02:39:15.000 364 14002.72 134.35 54918.41 88888.00 2020-12-29 02:39:16.000 364 14002.69 134.29 54918.35 88888.00 2020-12-29 02:39:17.000 364 14002.92 134.37 54918.31 88888.00 2020-12-29 02:39:18.000 364 14005.81 137.39 54915.29 88888.00 2020-12-29 02:39:19.000 364 14003.30 134.55 54918.29 88888.00 2020-12-29 02:39:20.000 364 14002.95 134.15 54918.43 88888.00 2020-12-29 02:39:21.000 364 14003.21 134.18 54918.37 88888.00 2020-12-29 02:39:22.000 364 14003.00 134.21 54918.49 88888.00 2020-12-29 02:39:23.000 364 14006.22 137.28 54915.32 88888.00 2020-12-29 02:39:24.000 364 14003.13 133.97 54918.34 88888.00 2020-12-29 02:39:25.000 364 14002.96 134.06 54918.38 88888.00 2020-12-29 02:39:26.000 364 14003.54 134.11 54918.41 88888.00 2020-12-29 02:39:27.000 364 14003.36 133.90 54918.27 88888.00 2020-12-29 02:39:28.000 364 14003.38 133.93 54918.04 88888.00 2020-12-29 02:39:29.000 364 14003.13 134.04 54918.29 88888.00 2020-12-29 02:39:30.000 364 14003.37 133.70 54918.38 88888.00 2020-12-29 02:39:31.000 364 14003.31 133.67 54918.65 88888.00 2020-12-29 02:39:32.000 364 14003.90 133.90 54918.34 88888.00 2020-12-29 02:39:33.000 364 14003.96 134.50 54917.52 88888.00 2020-12-29 02:39:34.000 364 14003.59 133.60 54918.33 88888.00 2020-12-29 02:39:35.000 364 14003.39 133.58 54918.40 88888.00 2020-12-29 02:39:36.000 364 14003.55 133.76 54918.39 88888.00 2020-12-29 02:39:37.000 364 14003.76 133.89 54918.12 88888.00 2020-12-29 02:39:38.000 364 14003.50 133.59 54918.43 88888.00 2020-12-29 02:39:39.000 364 14003.74 133.61 54918.43 88888.00 2020-12-29 02:39:40.000 364 14003.52 133.59 54918.34 88888.00 2020-12-29 02:39:41.000 364 14003.63 133.55 54918.46 88888.00 2020-12-29 02:39:42.000 364 14003.49 133.45 54918.38 88888.00 2020-12-29 02:39:43.000 364 14003.47 133.35 54918.40 88888.00 2020-12-29 02:39:44.000 364 14004.23 133.76 54918.16 88888.00 2020-12-29 02:39:45.000 364 14003.59 133.52 54918.32 88888.00 2020-12-29 02:39:46.000 364 14003.88 133.52 54918.32 88888.00 2020-12-29 02:39:47.000 364 14006.63 136.47 54915.08 88888.00 2020-12-29 02:39:48.000 364 14003.63 133.39 54918.26 88888.00 2020-12-29 02:39:49.000 364 14003.49 133.19 54918.48 88888.00 2020-12-29 02:39:50.000 364 14003.62 133.24 54918.31 88888.00 2020-12-29 02:39:51.000 364 14004.16 133.45 54918.41 88888.00 2020-12-29 02:39:52.000 364 14003.98 133.66 54918.05 88888.00 2020-12-29 02:39:53.000 364 14006.87 136.48 54915.23 88888.00 2020-12-29 02:39:54.000 364 14007.51 136.96 54914.68 88888.00 2020-12-29 02:39:55.000 364 14003.59 133.03 54918.37 88888.00 2020-12-29 02:39:56.000 364 14003.97 133.36 54918.01 88888.00 2020-12-29 02:39:57.000 364 14004.34 133.42 54918.24 88888.00 2020-12-29 02:39:58.000 364 14003.79 133.06 54918.35 88888.00 2020-12-29 02:39:59.000 364 14003.82 132.97 54917.96 88888.00 2020-12-29 02:40:00.000 364 14003.59 133.10 54918.20 88888.00 2020-12-29 02:40:01.000 364 14003.85 133.01 54918.35 88888.00 2020-12-29 02:40:02.000 364 14003.66 132.89 54918.22 88888.00 2020-12-29 02:40:03.000 364 14003.66 132.93 54918.36 88888.00 2020-12-29 02:40:04.000 364 14004.43 133.28 54918.03 88888.00 2020-12-29 02:40:05.000 364 14003.60 132.67 54918.33 88888.00 2020-12-29 02:40:06.000 364 14003.76 132.68 54918.24 88888.00 2020-12-29 02:40:07.000 364 14006.77 135.76 54914.97 88888.00 2020-12-29 02:40:08.000 364 14003.50 132.53 54918.34 88888.00 2020-12-29 02:40:09.000 364 14003.59 132.80 54918.11 88888.00 2020-12-29 02:40:10.000 364 14003.74 132.58 54918.22 88888.00 2020-12-29 02:40:11.000 364 14003.85 132.60 54918.08 88888.00 2020-12-29 02:40:12.000 364 14003.72 132.53 54918.13 88888.00 2020-12-29 02:40:13.000 364 14003.54 132.24 54918.15 88888.00 2020-12-29 02:40:14.000 364 14003.68 132.42 54918.08 88888.00 2020-12-29 02:40:15.000 364 14003.37 132.11 54918.39 88888.00 2020-12-29 02:40:16.000 364 14004.06 132.28 54918.07 88888.00 2020-12-29 02:40:17.000 364 14003.79 132.16 54918.18 88888.00 2020-12-29 02:40:18.000 364 14003.60 132.06 54918.12 88888.00 2020-12-29 02:40:19.000 364 14005.85 134.52 54915.50 88888.00 2020-12-29 02:40:20.000 364 14003.45 131.84 54918.12 88888.00 2020-12-29 02:40:21.000 364 14003.52 131.81 54918.05 88888.00 2020-12-29 02:40:22.000 364 14003.84 131.95 54918.00 88888.00 2020-12-29 02:40:23.000 364 14003.56 131.65 54918.11 88888.00 2020-12-29 02:40:24.000 364 14003.61 131.66 54917.90 88888.00 2020-12-29 02:40:25.000 364 14006.73 134.80 54914.85 88888.00 2020-12-29 02:40:26.000 364 14003.42 131.67 54918.11 88888.00 2020-12-29 02:40:27.000 364 14003.63 131.61 54918.02 88888.00 2020-12-29 02:40:28.000 364 14003.72 131.87 54917.86 88888.00 2020-12-29 02:40:29.000 364 14004.09 131.77 54917.91 88888.00 2020-12-29 02:40:30.000 364 14003.40 131.51 54917.83 88888.00 2020-12-29 02:40:31.000 364 14003.37 131.50 54917.99 88888.00 2020-12-29 02:40:32.000 364 14003.41 131.60 54917.83 88888.00 2020-12-29 02:40:33.000 364 14003.50 131.41 54917.84 88888.00 2020-12-29 02:40:34.000 364 14003.51 131.38 54917.80 88888.00 2020-12-29 02:40:35.000 364 14006.96 134.73 54914.58 88888.00 2020-12-29 02:40:36.000 364 14003.74 131.59 54917.74 88888.00 2020-12-29 02:40:37.000 364 14004.55 132.56 54916.17 88888.00 2020-12-29 02:40:38.000 364 14006.92 134.72 54914.60 88888.00 2020-12-29 02:40:39.000 364 14003.88 131.74 54917.51 88888.00 2020-12-29 02:40:40.000 364 14007.36 134.91 54914.46 88888.00 2020-12-29 02:40:41.000 364 14004.27 131.86 54917.54 88888.00 2020-12-29 02:40:42.000 364 14003.96 131.66 54917.71 88888.00 2020-12-29 02:40:43.000 364 14006.72 134.72 54914.60 88888.00 2020-12-29 02:40:44.000 364 14003.51 131.41 54917.78 88888.00 2020-12-29 02:40:45.000 364 14003.59 131.38 54917.83 88888.00 2020-12-29 02:40:46.000 364 14003.67 131.55 54917.73 88888.00 2020-12-29 02:40:47.000 364 14004.25 132.13 54917.51 88888.00 2020-12-29 02:40:48.000 364 14003.98 131.69 54917.65 88888.00 2020-12-29 02:40:49.000 364 14003.95 131.59 54917.60 88888.00 2020-12-29 02:40:50.000 364 14003.77 131.59 54917.69 88888.00 2020-12-29 02:40:51.000 364 14003.78 131.43 54917.78 88888.00 2020-12-29 02:40:52.000 364 14003.80 131.43 54917.80 88888.00 2020-12-29 02:40:53.000 364 14003.50 131.41 54917.69 88888.00 2020-12-29 02:40:54.000 364 14004.10 131.65 54917.59 88888.00 2020-12-29 02:40:55.000 364 14003.92 131.55 54917.55 88888.00 2020-12-29 02:40:56.000 364 14003.54 131.58 54917.64 88888.00 2020-12-29 02:40:57.000 364 14003.73 131.46 54917.68 88888.00 2020-12-29 02:40:58.000 364 14003.65 131.50 54917.77 88888.00 2020-12-29 02:40:59.000 364 14003.34 131.36 54917.82 88888.00 2020-12-29 02:41:00.000 364 14003.71 131.52 54917.72 88888.00 2020-12-29 02:41:01.000 364 14003.65 131.59 54917.54 88888.00 2020-12-29 02:41:02.000 364 14003.45 131.38 54917.73 88888.00 2020-12-29 02:41:03.000 364 14003.45 131.39 54917.75 88888.00 2020-12-29 02:41:04.000 364 14003.35 131.32 54917.58 88888.00 2020-12-29 02:41:05.000 364 14003.89 131.55 54917.51 88888.00 2020-12-29 02:41:06.000 364 14003.81 131.44 54917.54 88888.00 2020-12-29 02:41:07.000 364 14003.61 131.31 54917.55 88888.00 2020-12-29 02:41:08.000 364 14003.20 131.23 54917.60 88888.00 2020-12-29 02:41:09.000 364 14003.11 131.07 54917.64 88888.00 2020-12-29 02:41:10.000 364 14003.30 131.25 54917.74 88888.00 2020-12-29 02:41:11.000 364 14006.14 134.29 54914.40 88888.00 2020-12-29 02:41:12.000 364 14003.40 131.24 54917.69 88888.00 2020-12-29 02:41:13.000 364 14003.30 131.11 54917.56 88888.00 2020-12-29 02:41:14.000 364 14003.33 131.10 54917.50 88888.00 2020-12-29 02:41:15.000 364 14002.76 130.84 54917.75 88888.00 2020-12-29 02:41:16.000 364 14006.28 134.23 54914.21 88888.00 2020-12-29 02:41:17.000 364 14002.96 130.93 54917.59 88888.00 2020-12-29 02:41:18.000 364 14002.66 130.75 54917.70 88888.00 2020-12-29 02:41:19.000 364 14003.26 130.79 54917.59 88888.00 2020-12-29 02:41:20.000 364 14002.73 130.64 54917.60 88888.00 2020-12-29 02:41:21.000 364 14002.76 130.66 54917.44 88888.00 2020-12-29 02:41:22.000 364 14002.73 130.57 54917.44 88888.00 2020-12-29 02:41:23.000 364 14002.69 130.75 54917.36 88888.00 2020-12-29 02:41:24.000 364 14002.58 130.63 54917.33 88888.00 2020-12-29 02:41:25.000 364 14002.66 130.59 54917.40 88888.00 2020-12-29 02:41:26.000 364 14002.76 130.39 54917.57 88888.00 2020-12-29 02:41:27.000 364 14002.48 130.53 54917.47 88888.00 2020-12-29 02:41:28.000 364 14002.52 130.36 54917.38 88888.00 2020-12-29 02:41:29.000 364 14002.47 130.37 54917.35 88888.00 2020-12-29 02:41:30.000 364 14003.07 130.54 54917.29 88888.00 2020-12-29 02:41:31.000 364 14003.08 130.67 54917.13 88888.00 2020-12-29 02:41:32.000 364 14002.74 130.42 54917.28 88888.00 2020-12-29 02:41:33.000 364 14002.52 130.24 54917.40 88888.00 2020-12-29 02:41:34.000 364 14002.62 130.24 54917.31 88888.00 2020-12-29 02:41:35.000 364 14007.24 134.66 54912.59 88888.00 2020-12-29 02:41:36.000 364 14005.74 133.22 54914.68 88888.00 2020-12-29 02:41:37.000 364 14003.27 130.48 54917.13 88888.00 2020-12-29 02:41:38.000 364 14002.65 130.38 54917.20 88888.00 2020-12-29 02:41:39.000 364 14002.73 130.46 54917.20 88888.00 2020-12-29 02:41:40.000 364 14002.78 130.71 54916.84 88888.00 2020-12-29 02:41:41.000 364 14005.73 133.41 54914.04 88888.00 2020-12-29 02:41:42.000 364 14002.66 130.40 54917.05 88888.00 2020-12-29 02:41:43.000 364 14003.56 131.13 54916.34 88888.00 2020-12-29 02:41:44.000 364 14002.87 130.56 54917.18 88888.00 2020-12-29 02:41:45.000 364 14002.59 130.40 54917.24 88888.00 2020-12-29 02:41:46.000 364 14002.43 130.29 54917.19 88888.00 2020-12-29 02:41:47.000 364 14002.34 130.41 54917.08 88888.00 2020-12-29 02:41:48.000 364 14002.38 130.45 54917.28 88888.00 2020-12-29 02:41:49.000 364 14002.51 130.50 54917.13 88888.00 2020-12-29 02:41:50.000 364 14002.66 130.36 54917.12 88888.00 2020-12-29 02:41:51.000 364 14002.63 130.65 54916.79 88888.00 2020-12-29 02:41:52.000 364 14002.22 130.34 54917.21 88888.00 2020-12-29 02:41:53.000 364 14002.43 130.67 54917.10 88888.00 2020-12-29 02:41:54.000 364 14002.35 130.35 54917.23 88888.00 2020-12-29 02:41:55.000 364 14002.79 130.64 54917.07 88888.00 2020-12-29 02:41:56.000 364 14002.84 130.76 54917.04 88888.00 2020-12-29 02:41:57.000 364 14002.28 130.51 54917.27 88888.00 2020-12-29 02:41:58.000 364 14002.49 130.77 54916.92 88888.00 2020-12-29 02:41:59.000 364 14002.50 130.73 54917.15 88888.00 2020-12-29 02:42:00.000 364 14002.42 130.59 54917.05 88888.00 2020-12-29 02:42:01.000 364 14002.22 130.74 54917.05 88888.00 2020-12-29 02:42:02.000 364 14002.71 130.73 54917.10 88888.00 2020-12-29 02:42:03.000 364 14002.73 130.98 54916.99 88888.00 2020-12-29 02:42:04.000 364 14003.30 131.78 54916.39 88888.00 2020-12-29 02:42:05.000 364 14002.22 130.93 54916.90 88888.00 2020-12-29 02:42:06.000 364 14005.40 134.08 54913.68 88888.00 2020-12-29 02:42:07.000 364 14002.05 130.58 54917.24 88888.00 2020-12-29 02:42:08.000 364 14002.55 131.02 54916.97 88888.00 2020-12-29 02:42:09.000 364 14002.82 131.11 54917.03 88888.00 2020-12-29 02:42:10.000 364 14002.35 130.89 54916.87 88888.00 2020-12-29 02:42:11.000 364 14002.23 130.77 54917.20 88888.00 2020-12-29 02:42:12.000 364 14005.31 134.12 54913.96 88888.00 2020-12-29 02:42:13.000 364 14002.41 131.02 54917.17 88888.00 2020-12-29 02:42:14.000 364 14002.17 130.73 54917.19 88888.00 2020-12-29 02:42:15.000 364 14002.65 131.01 54917.17 88888.00 2020-12-29 02:42:16.000 364 14002.41 131.04 54917.15 88888.00 2020-12-29 02:42:17.000 364 14002.38 131.12 54916.96 88888.00 2020-12-29 02:42:18.000 364 14002.17 130.93 54917.11 88888.00 2020-12-29 02:42:19.000 364 14002.33 130.95 54917.22 88888.00 2020-12-29 02:42:20.000 364 14002.19 131.25 54917.09 88888.00 2020-12-29 02:42:21.000 364 14002.93 131.21 54917.01 88888.00 2020-12-29 02:42:22.000 364 14002.74 131.13 54917.27 88888.00 2020-12-29 02:42:23.000 364 14002.30 130.72 54917.31 88888.00 2020-12-29 02:42:24.000 364 14002.49 130.91 54917.18 88888.00 2020-12-29 02:42:25.000 364 14003.01 131.75 54916.66 88888.00 2020-12-29 02:42:26.000 364 14002.61 131.20 54917.10 88888.00 2020-12-29 02:42:27.000 364 14006.13 134.53 54913.92 88888.00 2020-12-29 02:42:28.000 364 14002.83 131.09 54917.17 88888.00 2020-12-29 02:42:29.000 364 14002.73 131.13 54917.30 88888.00 2020-12-29 02:42:30.000 364 14002.82 131.06 54917.12 88888.00 2020-12-29 02:42:31.000 364 14002.60 130.90 54917.32 88888.00 2020-12-29 02:42:32.000 364 14002.68 130.95 54917.21 88888.00 2020-12-29 02:42:33.000 364 14006.21 134.52 54913.94 88888.00 2020-12-29 02:42:34.000 364 14003.00 131.15 54917.25 88888.00 2020-12-29 02:42:35.000 364 14003.12 131.19 54917.07 88888.00 2020-12-29 02:42:36.000 364 14002.53 130.95 54917.40 88888.00 2020-12-29 02:42:37.000 364 14002.76 131.15 54917.11 88888.00 2020-12-29 02:42:38.000 364 14002.71 131.13 54917.34 88888.00 2020-12-29 02:42:39.000 364 14002.41 131.03 54917.50 88888.00 2020-12-29 02:42:40.000 364 14003.08 131.24 54917.33 88888.00 2020-12-29 02:42:41.000 364 14002.69 131.21 54917.29 88888.00 2020-12-29 02:42:42.000 364 14002.86 131.25 54917.29 88888.00 2020-12-29 02:42:43.000 364 14002.61 131.22 54917.45 88888.00 2020-12-29 02:42:44.000 364 14002.64 131.18 54917.39 88888.00 2020-12-29 02:42:45.000 364 14002.43 131.21 54917.23 88888.00 2020-12-29 02:42:46.000 364 14002.79 131.64 54916.91 88888.00 2020-12-29 02:42:47.000 364 14002.74 131.22 54917.38 88888.00 2020-12-29 02:42:48.000 364 14002.40 131.36 54917.30 88888.00 2020-12-29 02:42:49.000 364 14002.32 131.13 54917.41 88888.00 2020-12-29 02:42:50.000 364 14002.58 131.11 54917.03 88888.00 2020-12-29 02:42:51.000 364 14002.19 131.11 54917.28 88888.00 2020-12-29 02:42:52.000 364 14002.71 131.31 54917.34 88888.00 2020-12-29 02:42:53.000 364 14002.48 131.20 54917.29 88888.00 2020-12-29 02:42:54.000 364 14002.24 131.18 54917.40 88888.00 2020-12-29 02:42:55.000 364 14002.23 131.25 54917.47 88888.00 2020-12-29 02:42:56.000 364 14002.31 131.20 54917.56 88888.00 2020-12-29 02:42:57.000 364 14005.12 134.32 54914.34 88888.00 2020-12-29 02:42:58.000 364 14002.55 131.40 54917.38 88888.00 2020-12-29 02:42:59.000 364 14002.58 131.29 54917.59 88888.00 2020-12-29 02:43:00.000 364 14002.26 131.20 54917.42 88888.00 2020-12-29 02:43:01.000 364 14002.19 131.13 54917.42 88888.00 2020-12-29 02:43:02.000 364 14002.19 131.17 54917.42 88888.00 2020-12-29 02:43:03.000 364 14005.16 134.15 54914.19 88888.00 2020-12-29 02:43:04.000 364 14001.95 131.04 54917.33 88888.00 2020-12-29 02:43:05.000 364 14002.70 131.40 54917.40 88888.00 2020-12-29 02:43:06.000 364 14002.15 131.19 54917.37 88888.00 2020-12-29 02:43:07.000 364 14002.16 131.07 54917.52 88888.00 2020-12-29 02:43:08.000 364 14002.39 131.15 54917.34 88888.00 2020-12-29 02:43:09.000 364 14002.28 131.16 54917.44 88888.00 2020-12-29 02:43:10.000 364 14002.22 131.03 54917.49 88888.00 2020-12-29 02:43:11.000 364 14002.38 131.33 54917.35 88888.00 2020-12-29 02:43:12.000 364 14002.51 131.25 54917.22 88888.00 2020-12-29 02:43:13.000 364 14002.34 131.07 54917.53 88888.00 2020-12-29 02:43:14.000 364 14002.10 130.91 54917.45 88888.00 2020-12-29 02:43:15.000 364 14002.15 130.99 54917.57 88888.00 2020-12-29 02:43:16.000 364 14005.56 134.30 54913.91 88888.00 2020-12-29 02:43:17.000 364 14002.46 131.18 54917.45 88888.00 2020-12-29 02:43:18.000 364 14002.45 131.30 54917.44 88888.00 2020-12-29 02:43:19.000 364 14002.20 131.09 54917.39 88888.00 2020-12-29 02:43:20.000 364 14002.26 131.19 54917.34 88888.00 2020-12-29 02:43:21.000 364 14002.34 131.32 54917.40 88888.00 2020-12-29 02:43:22.000 364 14005.18 134.56 54914.12 88888.00 2020-12-29 02:43:23.000 364 14002.68 131.56 54916.99 88888.00 2020-12-29 02:43:24.000 364 14002.58 131.66 54917.25 88888.00 2020-12-29 02:43:25.000 364 14002.18 131.32 54917.48 88888.00 2020-12-29 02:43:26.000 364 14001.64 131.20 54917.29 88888.00 2020-12-29 02:43:27.000 364 14002.05 131.49 54917.17 88888.00 2020-12-29 02:43:28.000 364 14001.91 131.38 54917.27 88888.00 2020-12-29 02:43:29.000 364 14001.67 131.18 54917.38 88888.00 2020-12-29 02:43:30.000 364 14002.18 131.59 54917.23 88888.00 2020-12-29 02:43:31.000 364 14001.54 131.38 54917.20 88888.00 2020-12-29 02:43:32.000 364 14001.65 131.71 54917.41 88888.00 2020-12-29 02:43:33.000 364 14001.73 131.60 54917.23 88888.00 2020-12-29 02:43:34.000 364 14004.56 134.67 54914.06 88888.00 2020-12-29 02:43:35.000 364 14001.62 131.61 54917.39 88888.00 2020-12-29 02:43:36.000 364 14001.83 131.73 54917.13 88888.00 2020-12-29 02:43:37.000 364 14001.71 131.66 54917.43 88888.00 2020-12-29 02:43:38.000 364 14001.55 131.78 54917.33 88888.00 2020-12-29 02:43:39.000 364 14001.63 131.87 54917.26 88888.00 2020-12-29 02:43:40.000 364 14001.31 131.70 54917.26 88888.00 2020-12-29 02:43:41.000 364 14001.33 131.58 54917.38 88888.00 2020-12-29 02:43:42.000 364 14001.74 132.04 54917.29 88888.00 2020-12-29 02:43:43.000 364 14001.47 131.90 54917.24 88888.00 2020-12-29 02:43:44.000 364 14001.57 132.04 54917.19 88888.00 2020-12-29 02:43:45.000 364 14001.34 131.87 54917.38 88888.00 2020-12-29 02:43:46.000 364 14001.36 131.98 54917.28 88888.00 2020-12-29 02:43:47.000 364 14001.21 131.96 54917.26 88888.00 2020-12-29 02:43:48.000 364 14001.81 132.07 54917.31 88888.00 2020-12-29 02:43:49.000 364 14004.90 135.33 54913.80 88888.00 2020-12-29 02:43:50.000 364 14001.35 132.01 54917.24 88888.00 2020-12-29 02:43:51.000 364 14001.28 132.22 54917.18 88888.00 2020-12-29 02:43:52.000 364 14001.35 132.06 54917.06 88888.00 2020-12-29 02:43:53.000 364 14000.91 131.47 54917.75 88888.00 2020-12-29 02:43:54.000 364 14001.23 131.97 54917.24 88888.00 2020-12-29 02:43:55.000 364 14004.95 135.48 54914.00 88888.00 2020-12-29 02:43:56.000 364 14001.44 132.21 54917.20 88888.00 2020-12-29 02:43:57.000 364 14001.48 132.03 54917.28 88888.00 2020-12-29 02:43:58.000 364 14001.44 132.09 54917.23 88888.00 2020-12-29 02:43:59.000 364 14001.57 132.21 54917.27 88888.00 2020-12-29 02:44:00.000 364 14001.29 131.99 54917.33 88888.00 2020-12-29 02:44:01.000 364 14001.48 132.05 54917.28 88888.00 2020-12-29 02:44:02.000 364 14001.66 132.14 54917.12 88888.00 2020-12-29 02:44:03.000 364 14001.43 131.89 54917.32 88888.00 2020-12-29 02:44:04.000 364 14001.41 132.02 54917.31 88888.00 2020-12-29 02:44:05.000 364 14001.67 132.12 54917.15 88888.00 2020-12-29 02:44:06.000 364 14001.68 132.15 54917.29 88888.00 2020-12-29 02:44:07.000 364 14002.21 132.32 54917.10 88888.00 2020-12-29 02:44:08.000 364 14001.75 132.21 54917.15 88888.00 2020-12-29 02:44:09.000 364 14001.70 132.28 54917.15 88888.00 2020-12-29 02:44:10.000 364 14004.56 135.30 54914.08 88888.00 2020-12-29 02:44:11.000 364 14001.59 132.06 54917.17 88888.00 2020-12-29 02:44:12.000 364 14001.67 132.13 54917.15 88888.00 2020-12-29 02:44:13.000 364 14001.83 132.14 54917.11 88888.00 2020-12-29 02:44:14.000 364 14002.21 132.87 54916.27 88888.00 2020-12-29 02:44:15.000 364 14001.88 132.15 54917.17 88888.00 2020-12-29 02:44:16.000 364 14004.70 135.21 54913.96 88888.00 2020-12-29 02:44:17.000 364 14001.78 131.97 54917.28 88888.00 2020-12-29 02:44:18.000 364 14001.70 131.98 54917.17 88888.00 2020-12-29 02:44:19.000 364 14001.48 131.97 54917.37 88888.00 2020-12-29 02:44:20.000 364 14002.07 132.15 54917.33 88888.00 2020-12-29 02:44:21.000 364 14001.97 132.42 54916.90 88888.00 2020-12-29 02:44:22.000 364 14001.32 131.95 54917.34 88888.00 2020-12-29 02:44:23.000 364 14001.32 131.97 54917.23 88888.00 2020-12-29 02:44:24.000 364 14001.37 132.09 54917.26 88888.00 2020-12-29 02:44:25.000 364 14001.55 132.36 54917.06 88888.00 2020-12-29 02:44:26.000 364 14001.88 132.46 54917.18 88888.00 2020-12-29 02:44:27.000 364 14001.34 132.23 54917.23 88888.00 2020-12-29 02:44:28.000 364 14001.47 132.47 54917.06 88888.00 2020-12-29 02:44:29.000 364 14001.35 132.26 54916.96 88888.00 2020-12-29 02:44:30.000 364 14001.36 132.46 54917.34 88888.00 2020-12-29 02:44:31.000 364 14001.45 132.45 54917.08 88888.00 2020-12-29 02:44:32.000 364 14001.78 132.62 54917.06 88888.00 2020-12-29 02:44:33.000 364 14001.43 132.54 54917.19 88888.00 2020-12-29 02:44:34.000 364 14001.23 132.40 54917.32 88888.00 2020-12-29 02:44:35.000 364 14002.29 133.12 54916.79 88888.00 2020-12-29 02:44:36.000 364 14001.10 132.47 54917.36 88888.00 2020-12-29 02:44:37.000 364 14001.37 132.70 54917.12 88888.00 2020-12-29 02:44:38.000 364 14001.67 132.77 54916.98 88888.00 2020-12-29 02:44:39.000 364 14001.46 132.76 54917.09 88888.00 2020-12-29 02:44:40.000 364 14001.45 132.81 54917.19 88888.00 2020-12-29 02:44:41.000 364 14004.47 135.94 54914.01 88888.00 2020-12-29 02:44:42.000 364 14001.25 132.80 54917.14 88888.00 2020-12-29 02:44:43.000 364 14001.26 132.64 54917.35 88888.00 2020-12-29 02:44:44.000 364 14001.37 132.79 54917.26 88888.00 2020-12-29 02:44:45.000 364 14001.92 133.15 54917.20 88888.00 2020-12-29 02:44:46.000 364 14004.71 135.96 54914.01 88888.00 2020-12-29 02:44:47.000 364 14001.47 132.71 54917.36 88888.00 2020-12-29 02:44:48.000 364 14001.57 132.74 54917.10 88888.00 2020-12-29 02:44:49.000 364 14001.44 132.89 54917.28 88888.00 2020-12-29 02:44:50.000 364 14001.75 132.97 54916.91 88888.00 2020-12-29 02:44:51.000 364 14002.13 132.94 54917.13 88888.00 2020-12-29 02:44:52.000 364 14002.12 132.91 54917.18 88888.00 2020-12-29 02:44:53.000 364 14001.47 132.47 54917.38 88888.00 2020-12-29 02:44:54.000 364 14001.56 132.54 54917.14 88888.00 2020-12-29 02:44:55.000 364 14001.61 132.50 54917.33 88888.00 2020-12-29 02:44:56.000 364 14002.27 133.23 54916.96 88888.00 2020-12-29 02:44:57.000 364 14001.74 132.90 54917.10 88888.00 2020-12-29 02:44:58.000 364 14002.09 132.93 54916.99 88888.00 2020-12-29 02:44:59.000 364 14002.03 132.75 54917.19 88888.00 2020-12-29 02:45:00.000 364 14005.13 135.72 54913.94 88888.00 2020-12-29 02:45:01.000 364 14001.65 132.35 54917.32 88888.00 2020-12-29 02:45:02.000 364 14001.62 132.26 54917.36 88888.00 2020-12-29 02:45:03.000 364 14002.39 132.59 54917.13 88888.00 2020-12-29 02:45:04.000 364 14001.97 132.30 54917.39 88888.00 2020-12-29 02:45:05.000 364 14005.26 135.55 54914.00 88888.00 2020-12-29 02:45:06.000 364 14001.92 132.23 54917.41 88888.00 2020-12-29 02:45:07.000 364 14001.98 132.34 54917.31 88888.00 2020-12-29 02:45:08.000 364 14001.84 132.21 54917.32 88888.00 2020-12-29 02:45:09.000 364 14001.96 132.24 54917.20 88888.00 2020-12-29 02:45:10.000 364 14002.70 132.62 54917.03 88888.00 2020-12-29 02:45:11.000 364 14002.01 132.23 54917.41 88888.00 2020-12-29 02:45:12.000 364 14002.07 132.20 54917.29 88888.00 2020-12-29 02:45:13.000 364 14002.13 132.23 54917.21 88888.00 2020-12-29 02:45:14.000 364 14001.82 132.18 54917.29 88888.00 2020-12-29 02:45:15.000 364 14001.92 132.13 54917.35 88888.00 2020-12-29 02:45:16.000 364 14002.30 132.39 54917.23 88888.00 2020-12-29 02:45:17.000 364 14002.24 132.34 54917.26 88888.00 2020-12-29 02:45:18.000 364 14002.05 132.48 54917.12 88888.00 2020-12-29 02:45:19.000 364 14005.00 135.33 54913.89 88888.00 2020-12-29 02:45:20.000 364 14001.99 132.32 54917.27 88888.00 2020-12-29 02:45:21.000 364 14001.87 132.07 54917.28 88888.00 2020-12-29 02:45:22.000 364 14001.97 132.35 54917.12 88888.00 2020-12-29 02:45:23.000 364 14002.18 132.30 54917.39 88888.00 2020-12-29 02:45:24.000 364 14002.00 132.29 54917.25 88888.00 2020-12-29 02:45:25.000 364 14001.98 132.19 54917.38 88888.00 2020-12-29 02:45:26.000 364 14001.91 132.28 54917.41 88888.00 2020-12-29 02:45:27.000 364 14002.32 132.54 54916.82 88888.00 2020-12-29 02:45:28.000 364 14002.37 132.35 54917.28 88888.00 2020-12-29 02:45:29.000 364 14002.28 132.29 54917.36 88888.00 2020-12-29 02:45:30.000 364 14005.27 135.42 54914.08 88888.00 2020-12-29 02:45:31.000 364 14001.98 132.28 54917.28 88888.00 2020-12-29 02:45:32.000 364 14002.11 132.44 54917.06 88888.00 2020-12-29 02:45:33.000 364 14001.86 132.17 54917.22 88888.00 2020-12-29 02:45:34.000 364 14002.04 132.40 54916.92 88888.00 2020-12-29 02:45:35.000 364 14005.62 135.53 54913.90 88888.00 2020-12-29 02:45:36.000 364 14002.35 132.30 54917.13 88888.00 2020-12-29 02:45:37.000 364 14002.06 132.23 54917.19 88888.00 2020-12-29 02:45:38.000 364 14001.78 131.96 54917.09 88888.00 2020-12-29 02:45:39.000 364 14001.97 132.16 54917.26 88888.00 2020-12-29 02:45:40.000 364 14001.85 131.88 54917.23 88888.00 2020-12-29 02:45:41.000 364 14002.17 132.03 54917.34 88888.00 2020-12-29 02:45:42.000 364 14001.94 131.93 54917.32 88888.00 2020-12-29 02:45:43.000 364 14001.84 131.94 54917.22 88888.00 2020-12-29 02:45:44.000 364 14002.01 131.99 54917.25 88888.00 2020-12-29 02:45:45.000 364 14001.87 131.82 54917.32 88888.00 2020-12-29 02:45:46.000 364 14002.07 132.15 54917.14 88888.00 2020-12-29 02:45:47.000 364 14001.78 131.93 54917.29 88888.00 2020-12-29 02:45:48.000 364 14002.06 131.96 54917.14 88888.00 2020-12-29 02:45:49.000 364 14002.12 132.04 54917.26 88888.00 2020-12-29 02:45:50.000 364 14001.93 131.88 54917.16 88888.00 2020-12-29 02:45:51.000 364 14002.02 131.84 54917.35 88888.00 2020-12-29 02:45:52.000 364 14001.96 131.85 54917.32 88888.00 2020-12-29 02:45:53.000 364 14002.45 132.15 54917.05 88888.00 2020-12-29 02:45:54.000 364 14002.01 131.98 54917.16 88888.00 2020-12-29 02:45:55.000 364 14002.16 132.10 54917.09 88888.00 2020-12-29 02:45:56.000 364 14003.49 134.01 54914.66 88888.00 2020-12-29 02:45:57.000 364 14005.00 135.02 54913.98 88888.00 2020-12-29 02:45:58.000 364 14002.05 131.95 54917.10 88888.00 2020-12-29 02:45:59.000 364 14001.89 131.81 54917.19 88888.00 2020-12-29 02:46:00.000 364 14002.52 132.24 54916.99 88888.00 2020-12-29 02:46:01.000 364 14001.97 131.92 54917.18 88888.00 2020-12-29 02:46:02.000 364 14005.26 135.55 54913.68 88888.00 2020-12-29 02:46:03.000 364 14001.96 131.89 54917.15 88888.00 2020-12-29 02:46:04.000 364 14001.95 131.81 54917.15 88888.00 2020-12-29 02:46:05.000 364 14001.88 131.88 54917.21 88888.00 2020-12-29 02:46:06.000 364 14002.56 132.25 54917.04 88888.00 2020-12-29 02:46:07.000 364 14002.04 131.95 54917.30 88888.00 2020-12-29 02:46:08.000 364 14001.92 131.96 54917.00 88888.00 2020-12-29 02:46:09.000 364 14001.93 132.06 54917.10 88888.00 2020-12-29 02:46:10.000 364 14002.01 131.89 54917.23 88888.00 2020-12-29 02:46:11.000 364 14002.06 132.03 54917.06 88888.00 2020-12-29 02:46:12.000 364 14002.08 132.01 54917.12 88888.00 2020-12-29 02:46:13.000 364 14002.42 132.18 54917.01 88888.00 2020-12-29 02:46:14.000 364 14002.10 131.96 54917.10 88888.00 2020-12-29 02:46:15.000 364 14002.30 132.07 54916.88 88888.00 2020-12-29 02:46:16.000 364 14002.19 132.09 54917.06 88888.00 2020-12-29 02:46:17.000 364 14002.16 132.02 54917.13 88888.00 2020-12-29 02:46:18.000 364 14002.89 132.26 54916.92 88888.00 2020-12-29 02:46:19.000 364 14002.33 132.08 54917.12 88888.00 2020-12-29 02:46:20.000 364 14002.61 132.29 54916.96 88888.00 2020-12-29 02:46:21.000 364 14002.24 131.91 54917.01 88888.00 2020-12-29 02:46:22.000 364 14002.00 132.02 54917.00 88888.00 2020-12-29 02:46:23.000 364 14002.16 132.03 54917.03 88888.00 2020-12-29 02:46:24.000 364 14003.12 132.78 54916.09 88888.00 2020-12-29 02:46:25.000 364 14003.06 132.38 54916.95 88888.00 2020-12-29 02:46:26.000 364 14002.32 131.96 54917.04 88888.00 2020-12-29 02:46:27.000 364 14005.24 135.15 54913.71 88888.00 2020-12-29 02:46:28.000 364 14002.11 131.88 54917.11 88888.00 2020-12-29 02:46:29.000 364 14001.88 131.88 54917.02 88888.00 2020-12-29 02:46:30.000 364 14002.19 132.03 54917.01 88888.00 2020-12-29 02:46:31.000 364 14002.56 131.99 54917.12 88888.00 2020-12-29 02:46:32.000 364 14002.20 131.70 54916.82 88888.00 2020-12-29 02:46:33.000 364 14005.04 134.95 54913.92 88888.00 2020-12-29 02:46:34.000 364 14002.08 131.77 54917.01 88888.00 2020-12-29 02:46:35.000 364 14001.87 131.71 54917.09 88888.00 2020-12-29 02:46:36.000 364 14001.88 131.64 54916.85 88888.00 2020-12-29 02:46:37.000 364 14001.94 131.55 54917.02 88888.00 2020-12-29 02:46:38.000 364 14001.94 131.51 54917.07 88888.00 2020-12-29 02:46:39.000 364 14002.12 131.82 54916.72 88888.00 2020-12-29 02:46:40.000 364 14001.99 131.67 54916.96 88888.00 2020-12-29 02:46:41.000 364 14002.00 131.67 54916.88 88888.00 2020-12-29 02:46:42.000 364 14001.87 131.63 54917.06 88888.00 2020-12-29 02:46:43.000 364 14002.47 131.82 54917.05 88888.00 2020-12-29 02:46:44.000 364 14002.13 131.59 54916.83 88888.00 2020-12-29 02:46:45.000 364 14002.84 132.62 54916.19 88888.00 2020-12-29 02:46:46.000 364 14002.07 131.57 54917.16 88888.00 2020-12-29 02:46:47.000 364 14001.92 131.52 54916.83 88888.00 2020-12-29 02:46:48.000 364 14002.08 131.77 54916.82 88888.00 2020-12-29 02:46:49.000 364 14002.43 131.63 54916.86 88888.00 2020-12-29 02:46:50.000 364 14002.44 131.66 54916.89 88888.00 2020-12-29 02:46:51.000 364 14005.33 134.77 54913.61 88888.00 2020-12-29 02:46:52.000 364 14001.94 131.47 54916.87 88888.00 2020-12-29 02:46:53.000 364 14001.81 131.48 54916.72 88888.00 2020-12-29 02:46:54.000 364 14001.83 131.46 54916.89 88888.00 2020-12-29 02:46:55.000 364 14001.64 131.08 54916.87 88888.00 2020-12-29 02:46:56.000 364 14002.58 131.58 54916.71 88888.00 2020-12-29 02:46:57.000 364 14005.11 134.78 54913.26 88888.00 2020-12-29 02:46:58.000 364 14002.17 131.49 54916.80 88888.00 2020-12-29 02:46:59.000 364 14001.83 131.31 54916.56 88888.00 2020-12-29 02:47:00.000 364 14001.78 131.57 54916.50 88888.00 2020-12-29 02:47:01.000 364 14001.68 131.36 54916.88 88888.00 2020-12-29 02:47:02.000 364 14001.88 131.55 54916.71 88888.00 2020-12-29 02:47:03.000 364 14002.51 131.67 54916.56 88888.00 2020-12-29 02:47:04.000 364 14004.87 134.56 54913.62 88888.00 2020-12-29 02:47:05.000 364 14001.74 131.38 54916.81 88888.00 2020-12-29 02:47:06.000 364 14002.39 132.18 54915.78 88888.00 2020-12-29 02:47:07.000 364 14001.79 131.50 54916.69 88888.00 2020-12-29 02:47:08.000 364 14001.72 131.57 54916.61 88888.00 2020-12-29 02:47:09.000 364 14001.88 131.47 54916.68 88888.00 2020-12-29 02:47:10.000 364 14001.77 131.47 54916.63 88888.00 2020-12-29 02:47:11.000 364 14001.73 131.40 54916.72 88888.00 2020-12-29 02:47:12.000 364 14001.76 131.49 54916.55 88888.00 2020-12-29 02:47:13.000 364 14001.78 131.73 54916.58 88888.00 2020-12-29 02:47:14.000 364 14002.11 131.76 54916.64 88888.00 2020-12-29 02:47:15.000 364 14002.22 131.98 54916.27 88888.00 2020-12-29 02:47:16.000 364 14001.95 131.78 54916.39 88888.00 2020-12-29 02:47:17.000 364 14001.59 131.48 54916.77 88888.00 2020-12-29 02:47:18.000 364 14001.79 131.79 54916.58 88888.00 2020-12-29 02:47:19.000 364 14001.82 131.77 54916.29 88888.00 2020-12-29 02:47:20.000 364 14001.91 131.60 54916.71 88888.00 2020-12-29 02:47:21.000 364 14002.42 132.03 54916.30 88888.00 2020-12-29 02:47:22.000 364 14002.13 131.89 54916.65 88888.00 2020-12-29 02:47:23.000 364 14001.97 131.76 54916.74 88888.00 2020-12-29 02:47:24.000 364 14004.70 134.94 54913.40 88888.00 2020-12-29 02:47:25.000 364 14001.73 131.70 54916.66 88888.00 2020-12-29 02:47:26.000 364 14002.01 131.75 54916.66 88888.00 2020-12-29 02:47:27.000 364 14001.97 131.76 54916.64 88888.00 2020-12-29 02:47:28.000 364 14002.60 132.21 54916.57 88888.00 2020-12-29 02:47:29.000 364 14002.06 131.91 54916.61 88888.00 2020-12-29 02:47:30.000 364 14005.28 135.27 54913.33 88888.00 2020-12-29 02:47:31.000 364 14001.84 131.81 54916.66 88888.00 2020-12-29 02:47:32.000 364 14002.26 132.01 54916.50 88888.00 2020-12-29 02:47:33.000 364 14001.87 131.70 54916.69 88888.00 2020-12-29 02:47:34.000 364 14002.36 132.08 54916.45 88888.00 2020-12-29 02:47:35.000 364 14001.99 132.00 54916.57 88888.00 2020-12-29 02:47:36.000 364 14002.18 131.83 54916.75 88888.00 2020-12-29 02:47:37.000 364 14002.12 131.99 54916.53 88888.00 2020-12-29 02:47:38.000 364 14002.21 131.97 54916.45 88888.00 2020-12-29 02:47:39.000 364 14002.55 132.12 54916.47 88888.00 2020-12-29 02:47:40.000 364 14002.66 132.23 54916.45 88888.00 2020-12-29 02:47:41.000 364 14002.28 131.82 54916.39 88888.00 2020-12-29 02:47:42.000 364 14002.15 131.82 54916.53 88888.00 2020-12-29 02:47:43.000 364 14002.25 131.82 54916.63 88888.00 2020-12-29 02:47:44.000 364 14002.01 131.86 54916.50 88888.00 2020-12-29 02:47:45.000 364 14002.14 131.87 54916.50 88888.00 2020-12-29 02:47:46.000 364 14002.43 131.98 54916.48 88888.00 2020-12-29 02:47:47.000 364 14002.22 131.88 54916.45 88888.00 2020-12-29 02:47:48.000 364 14005.70 136.26 54911.77 88888.00 2020-12-29 02:47:49.000 364 14004.88 134.89 54913.40 88888.00 2020-12-29 02:47:50.000 364 14001.86 131.67 54916.49 88888.00 2020-12-29 02:47:51.000 364 14001.75 131.57 54916.52 88888.00 2020-12-29 02:47:52.000 364 14002.41 131.87 54916.35 88888.00 2020-12-29 02:47:53.000 364 14002.13 131.88 54916.52 88888.00 2020-12-29 02:47:54.000 364 14004.79 134.89 54913.35 88888.00 2020-12-29 02:47:55.000 364 14001.66 131.61 54916.62 88888.00 2020-12-29 02:47:56.000 364 14001.86 131.71 54916.51 88888.00 2020-12-29 02:47:57.000 364 14002.03 131.82 54916.24 88888.00 2020-12-29 02:47:58.000 364 14001.55 131.55 54916.54 88888.00 2020-12-29 02:47:59.000 364 14001.81 131.69 54916.55 88888.00 2020-12-29 02:48:00.000 364 14001.71 131.80 54916.41 88888.00 2020-12-29 02:48:01.000 364 14001.86 131.78 54916.49 88888.00 2020-12-29 02:48:02.000 364 14001.88 131.78 54916.34 88888.00 2020-12-29 02:48:03.000 364 14001.53 131.71 54916.44 88888.00 2020-12-29 02:48:04.000 364 14002.21 131.91 54916.39 88888.00 2020-12-29 02:48:05.000 364 14002.09 131.94 54916.32 88888.00 2020-12-29 02:48:06.000 364 14001.70 131.71 54916.41 88888.00 2020-12-29 02:48:07.000 364 14001.69 131.70 54916.33 88888.00 2020-12-29 02:48:08.000 364 14001.61 131.85 54916.24 88888.00 2020-12-29 02:48:09.000 364 14001.91 131.85 54916.39 88888.00 2020-12-29 02:48:10.000 364 14001.37 131.66 54916.47 88888.00 2020-12-29 02:48:11.000 364 14001.95 132.03 54916.28 88888.00 2020-12-29 02:48:12.000 364 14001.61 132.09 54916.19 88888.00 2020-12-29 02:48:13.000 364 14001.39 131.85 54916.24 88888.00 2020-12-29 02:48:14.000 364 14001.53 131.88 54916.39 88888.00 2020-12-29 02:48:15.000 364 14001.42 131.68 54916.35 88888.00 2020-12-29 02:48:16.000 364 14001.41 131.84 54916.29 88888.00 2020-12-29 02:48:17.000 364 14001.96 132.03 54916.14 88888.00 2020-12-29 02:48:18.000 364 14001.92 132.19 54916.10 88888.00 2020-12-29 02:48:19.000 364 14004.70 135.11 54913.00 88888.00 2020-12-29 02:48:20.000 364 14001.26 131.79 54916.23 88888.00 2020-12-29 02:48:21.000 364 14001.23 131.84 54916.21 88888.00 2020-12-29 02:48:22.000 364 14001.33 131.88 54916.24 88888.00 2020-12-29 02:48:23.000 364 14001.46 132.07 54915.70 88888.00 2020-12-29 02:48:24.000 364 14001.54 131.80 54916.19 88888.00 2020-12-29 02:48:25.000 364 14004.38 135.17 54912.82 88888.00 2020-12-29 02:48:26.000 364 14001.32 132.09 54916.12 88888.00 2020-12-29 02:48:27.000 364 14001.42 131.84 54916.14 88888.00 2020-12-29 02:48:28.000 364 14001.65 132.21 54916.04 88888.00 2020-12-29 02:48:29.000 364 14001.90 132.16 54915.98 88888.00 2020-12-29 02:48:30.000 364 14001.60 131.95 54916.06 88888.00 2020-12-29 02:48:31.000 364 14001.20 131.85 54916.27 88888.00 2020-12-29 02:48:32.000 364 14001.28 132.10 54916.04 88888.00 2020-12-29 02:48:33.000 364 14001.23 131.85 54916.11 88888.00 2020-12-29 02:48:34.000 364 14001.05 131.96 54916.10 88888.00 2020-12-29 02:48:35.000 364 14001.22 132.00 54916.10 88888.00 2020-12-29 02:48:36.000 364 14001.62 132.12 54915.82 88888.00 2020-12-29 02:48:37.000 364 14001.18 131.93 54916.15 88888.00 2020-12-29 02:48:38.000 364 14004.27 135.39 54912.74 88888.00 2020-12-29 02:48:39.000 364 14000.93 132.14 54915.71 88888.00 2020-12-29 02:48:40.000 364 14000.91 131.95 54915.94 88888.00 2020-12-29 02:48:41.000 364 14001.01 131.98 54915.95 88888.00 2020-12-29 02:48:42.000 364 14001.64 132.31 54915.80 88888.00 2020-12-29 02:48:43.000 364 14001.56 132.15 54915.91 88888.00 2020-12-29 02:48:44.000 364 14004.15 135.43 54912.64 88888.00 2020-12-29 02:48:45.000 364 14001.07 131.98 54916.00 88888.00 2020-12-29 02:48:46.000 364 14001.27 131.97 54915.86 88888.00 2020-12-29 02:48:47.000 364 14001.18 132.01 54915.90 88888.00 2020-12-29 02:48:48.000 364 14001.00 131.91 54916.06 88888.00 2020-12-29 02:48:49.000 364 14001.17 131.96 54915.99 88888.00 2020-12-29 02:48:50.000 364 14001.28 132.02 54915.86 88888.00 2020-12-29 02:48:51.000 364 14001.07 132.05 54915.97 88888.00 2020-12-29 02:48:52.000 364 14000.83 131.96 54916.04 88888.00 2020-12-29 02:48:53.000 364 14001.04 132.01 54916.06 88888.00 2020-12-29 02:48:54.000 364 14001.48 132.21 54916.06 88888.00 2020-12-29 02:48:55.000 364 14001.65 132.82 54915.01 88888.00 2020-12-29 02:48:56.000 364 14001.40 132.09 54916.02 88888.00 2020-12-29 02:48:57.000 364 14001.03 131.95 54915.89 88888.00 2020-12-29 02:48:58.000 364 14000.96 131.88 54915.81 88888.00 2020-12-29 02:48:59.000 364 14001.08 132.03 54915.78 88888.00 2020-12-29 02:49:00.000 364 14000.95 132.12 54915.96 88888.00 2020-12-29 02:49:01.000 364 14001.44 132.29 54915.75 88888.00 2020-12-29 02:49:02.000 364 14000.96 131.99 54916.01 88888.00 2020-12-29 02:49:03.000 364 14000.76 131.89 54916.01 88888.00 2020-12-29 02:49:04.000 364 14000.76 131.84 54915.90 88888.00 2020-12-29 02:49:05.000 364 14000.85 132.01 54915.80 88888.00 2020-12-29 02:49:06.000 364 14000.98 131.93 54915.84 88888.00 2020-12-29 02:49:07.000 364 14001.47 132.35 54915.84 88888.00 2020-12-29 02:49:08.000 364 14001.43 132.29 54915.76 88888.00 2020-12-29 02:49:09.000 364 14004.13 135.14 54912.64 88888.00 2020-12-29 02:49:10.000 364 14001.05 132.05 54915.76 88888.00 2020-12-29 02:49:11.000 364 14000.68 131.82 54916.04 88888.00 2020-12-29 02:49:12.000 364 14000.96 131.99 54915.92 88888.00 2020-12-29 02:49:13.000 364 14000.71 131.84 54915.90 88888.00 2020-12-29 02:49:14.000 364 14004.38 135.30 54912.58 88888.00 2020-12-29 02:49:15.000 364 14000.74 131.83 54915.78 88888.00 2020-12-29 02:49:16.000 364 14001.63 132.57 54915.23 88888.00 2020-12-29 02:49:17.000 364 14000.71 131.76 54915.93 88888.00 2020-12-29 02:49:18.000 364 14000.89 132.01 54915.76 88888.00 2020-12-29 02:49:19.000 364 14000.79 132.00 54915.58 88888.00 2020-12-29 02:49:20.000 364 14000.70 131.91 54915.80 88888.00 2020-12-29 02:49:21.000 364 14000.97 131.96 54915.81 88888.00 2020-12-29 02:49:22.000 364 14000.80 131.90 54915.86 88888.00 2020-12-29 02:49:23.000 364 14000.78 132.01 54915.58 88888.00 2020-12-29 02:49:24.000 364 14000.69 132.00 54915.74 88888.00 2020-12-29 02:49:25.000 364 14003.80 135.09 54912.53 88888.00 2020-12-29 02:49:26.000 364 14001.00 131.96 54915.86 88888.00 2020-12-29 02:49:27.000 364 14000.85 131.81 54915.74 88888.00 2020-12-29 02:49:28.000 364 14000.93 132.12 54915.65 88888.00 2020-12-29 02:49:29.000 364 14000.78 131.95 54915.67 88888.00 2020-12-29 02:49:30.000 364 14003.49 134.98 54912.59 88888.00 2020-12-29 02:49:31.000 364 14000.57 131.86 54915.70 88888.00 2020-12-29 02:49:32.000 364 14001.14 132.08 54915.78 88888.00 2020-12-29 02:49:33.000 364 14001.13 132.24 54915.64 88888.00 2020-12-29 02:49:34.000 364 14000.77 131.95 54915.71 88888.00 2020-12-29 02:49:35.000 364 14000.73 131.97 54915.67 88888.00 2020-12-29 02:49:36.000 364 14000.63 131.95 54915.65 88888.00 2020-12-29 02:49:37.000 364 14001.06 132.35 54915.48 88888.00 2020-12-29 02:49:38.000 364 14000.78 131.85 54915.63 88888.00 2020-12-29 02:49:39.000 364 14001.10 132.05 54915.65 88888.00 2020-12-29 02:49:40.000 364 14000.79 131.92 54915.75 88888.00 2020-12-29 02:49:41.000 364 14000.71 132.00 54915.72 88888.00 2020-12-29 02:49:42.000 364 14000.81 132.04 54915.56 88888.00 2020-12-29 02:49:43.000 364 14000.69 131.94 54915.76 88888.00 2020-12-29 02:49:44.000 364 14000.75 132.18 54915.54 88888.00 2020-12-29 02:49:45.000 364 14001.19 132.26 54915.60 88888.00 2020-12-29 02:49:46.000 364 14000.91 132.09 54915.55 88888.00 2020-12-29 02:49:47.000 364 14001.04 132.18 54915.61 88888.00 2020-12-29 02:49:48.000 364 14001.04 132.11 54915.76 88888.00 2020-12-29 02:49:49.000 364 14001.02 132.17 54915.53 88888.00 2020-12-29 02:49:50.000 364 14001.16 132.26 54915.52 88888.00 2020-12-29 02:49:51.000 364 14001.26 131.96 54915.80 88888.00 2020-12-29 02:49:52.000 364 14001.19 132.10 54915.58 88888.00 2020-12-29 02:49:53.000 364 14000.89 131.74 54915.76 88888.00 2020-12-29 02:49:54.000 364 14000.83 131.88 54915.80 88888.00 2020-12-29 02:49:55.000 364 14002.59 134.23 54913.28 88888.00 2020-12-29 02:49:56.000 364 14001.04 131.96 54915.73 88888.00 2020-12-29 02:49:57.000 364 14001.35 131.98 54915.59 88888.00 2020-12-29 02:49:58.000 364 14001.10 132.01 54915.73 88888.00 2020-12-29 02:49:59.000 364 14000.84 131.82 54915.69 88888.00 2020-12-29 02:50:00.000 364 14000.87 131.83 54915.66 88888.00 2020-12-29 02:50:01.000 364 14003.52 134.97 54912.59 88888.00 2020-12-29 02:50:02.000 364 14000.71 131.99 54915.44 88888.00 2020-12-29 02:50:03.000 364 14000.55 131.70 54915.74 88888.00 2020-12-29 02:50:04.000 364 14001.29 132.03 54915.64 88888.00 2020-12-29 02:50:05.000 364 14000.68 131.73 54915.81 88888.00 2020-12-29 02:50:06.000 364 14000.64 131.80 54915.78 88888.00 2020-12-29 02:50:07.000 364 14003.78 135.05 54912.36 88888.00 2020-12-29 02:50:08.000 364 14000.61 131.83 54915.77 88888.00 2020-12-29 02:50:09.000 364 14000.58 131.81 54915.60 88888.00 2020-12-29 02:50:10.000 364 14000.62 131.65 54915.63 88888.00 2020-12-29 02:50:11.000 364 14000.53 131.85 54915.65 88888.00 2020-12-29 02:50:12.000 364 14000.71 132.05 54915.58 88888.00 2020-12-29 02:50:13.000 364 14000.65 132.06 54915.62 88888.00 2020-12-29 02:50:14.000 364 14000.48 131.82 54915.60 88888.00 2020-12-29 02:50:15.000 364 14000.76 132.04 54915.36 88888.00 2020-12-29 02:50:16.000 364 14000.99 132.03 54915.71 88888.00 2020-12-29 02:50:17.000 364 14000.77 131.99 54915.64 88888.00 2020-12-29 02:50:18.000 364 14000.47 131.78 54915.64 88888.00 2020-12-29 02:50:19.000 364 14000.63 131.84 54915.76 88888.00 2020-12-29 02:50:20.000 364 14000.98 132.32 54915.59 88888.00 2020-12-29 02:50:21.000 364 14003.54 134.83 54912.49 88888.00 2020-12-29 02:50:22.000 364 14001.12 132.01 54915.49 88888.00 2020-12-29 02:50:23.000 364 14000.59 131.89 54915.61 88888.00 2020-12-29 02:50:24.000 364 14000.81 132.03 54915.60 88888.00 2020-12-29 02:50:25.000 364 14000.16 131.76 54915.79 88888.00 2020-12-29 02:50:26.000 364 14000.47 131.74 54915.71 88888.00 2020-12-29 02:50:27.000 364 14003.69 135.03 54912.54 88888.00 2020-12-29 02:50:28.000 364 14000.55 132.00 54915.59 88888.00 2020-12-29 02:50:29.000 364 14001.10 132.18 54915.48 88888.00 2020-12-29 02:50:30.000 364 14000.47 131.84 54915.62 88888.00 2020-12-29 02:50:31.000 364 14000.47 131.75 54915.51 88888.00 2020-12-29 02:50:32.000 364 14003.58 134.93 54912.42 88888.00 2020-12-29 02:50:33.000 364 14000.53 131.71 54915.40 88888.00 2020-12-29 02:50:34.000 364 14000.26 131.76 54915.70 88888.00 2020-12-29 02:50:35.000 364 14000.58 131.78 54915.46 88888.00 2020-12-29 02:50:36.000 364 14000.79 132.22 54915.22 88888.00 2020-12-29 02:50:37.000 364 14003.48 134.92 54912.22 88888.00 2020-12-29 02:50:38.000 364 14000.38 131.68 54915.50 88888.00 2020-12-29 02:50:39.000 364 14000.28 131.63 54915.53 88888.00 2020-12-29 02:50:40.000 364 14000.56 131.86 54915.40 88888.00 2020-12-29 02:50:41.000 364 14000.96 132.04 54915.48 88888.00 2020-12-29 02:50:42.000 364 14003.74 134.99 54912.28 88888.00 2020-12-29 02:50:43.000 364 14000.48 131.70 54915.54 88888.00 2020-12-29 02:50:44.000 364 14000.81 131.91 54915.69 88888.00 2020-12-29 02:50:45.000 364 14000.30 131.66 54915.42 88888.00 2020-12-29 02:50:46.000 364 14000.46 131.80 54915.25 88888.00 2020-12-29 02:50:47.000 364 14000.99 132.02 54915.51 88888.00 2020-12-29 02:50:48.000 364 14000.69 131.75 54915.39 88888.00 2020-12-29 02:50:49.000 364 14000.75 131.73 54915.32 88888.00 2020-12-29 02:50:50.000 364 14000.25 131.83 54915.28 88888.00 2020-12-29 02:50:51.000 364 14000.30 131.75 54915.29 88888.00 2020-12-29 02:50:52.000 364 14003.60 135.05 54912.19 88888.00 2020-12-29 02:50:53.000 364 14000.56 131.84 54915.38 88888.00 2020-12-29 02:50:54.000 364 14000.99 132.18 54915.20 88888.00 2020-12-29 02:50:55.000 364 14000.53 131.83 54915.09 88888.00 2020-12-29 02:50:56.000 364 14000.44 131.87 54915.21 88888.00 2020-12-29 02:50:57.000 364 14000.46 131.78 54915.37 88888.00 2020-12-29 02:50:58.000 364 14003.34 134.97 54912.24 88888.00 2020-12-29 02:50:59.000 364 14000.27 131.82 54915.50 88888.00 2020-12-29 02:51:00.000 364 14000.49 131.97 54915.36 88888.00 2020-12-29 02:51:01.000 364 14000.43 131.69 54915.53 88888.00 2020-12-29 02:51:02.000 364 14000.42 131.78 54915.34 88888.00 2020-12-29 02:51:03.000 364 14000.47 131.81 54915.31 88888.00 2020-12-29 02:51:04.000 364 14000.49 131.93 54915.35 88888.00 2020-12-29 02:51:05.000 364 14001.25 132.40 54915.06 88888.00 2020-12-29 02:51:06.000 364 14001.06 132.09 54915.32 88888.00 2020-12-29 02:51:07.000 364 14000.77 132.11 54915.46 88888.00 2020-12-29 02:51:08.000 364 14000.56 131.91 54915.36 88888.00 2020-12-29 02:51:09.000 364 14000.49 131.88 54915.46 88888.00 2020-12-29 02:51:10.000 364 14000.77 132.12 54915.21 88888.00 2020-12-29 02:51:11.000 364 14000.79 132.01 54915.28 88888.00 2020-12-29 02:51:12.000 364 14005.04 136.11 54911.23 88888.00 2020-12-29 02:51:13.000 364 14001.73 132.51 54915.00 88888.00 2020-12-29 02:51:14.000 364 14000.89 132.18 54915.35 88888.00 2020-12-29 02:51:15.000 364 14000.74 131.97 54915.23 88888.00 2020-12-29 02:51:16.000 364 14000.74 132.19 54915.10 88888.00 2020-12-29 02:51:17.000 364 14000.55 131.74 54915.35 88888.00 2020-12-29 02:51:18.000 364 14003.81 135.12 54912.04 88888.00 2020-12-29 02:51:19.000 364 14001.13 132.10 54915.37 88888.00 2020-12-29 02:51:20.000 364 14000.93 132.04 54915.27 88888.00 2020-12-29 02:51:21.000 364 14000.74 131.95 54915.46 88888.00 2020-12-29 02:51:22.000 364 14000.83 132.04 54915.32 88888.00 2020-12-29 02:51:23.000 364 14000.80 132.00 54915.35 88888.00 2020-12-29 02:51:24.000 364 14000.72 131.87 54915.29 88888.00 2020-12-29 02:51:25.000 364 14001.12 132.12 54915.30 88888.00 2020-12-29 02:51:26.000 364 14001.91 133.01 54914.43 88888.00 2020-12-29 02:51:27.000 364 14001.10 131.92 54915.33 88888.00 2020-12-29 02:51:28.000 364 14001.09 132.19 54915.26 88888.00 2020-12-29 02:51:29.000 364 14001.02 131.92 54915.45 88888.00 2020-12-29 02:51:30.000 364 14001.02 132.41 54915.03 88888.00 2020-12-29 02:51:31.000 364 14001.50 132.07 54915.32 88888.00 2020-12-29 02:51:32.000 364 14001.27 132.06 54915.17 88888.00 2020-12-29 02:51:33.000 364 14001.02 131.88 54915.45 88888.00 2020-12-29 02:51:34.000 364 14001.06 132.17 54915.36 88888.00 2020-12-29 02:51:35.000 364 14000.99 131.74 54915.40 88888.00 2020-12-29 02:51:36.000 364 14001.12 131.99 54915.40 88888.00 2020-12-29 02:51:37.000 364 14001.43 131.99 54915.45 88888.00 2020-12-29 02:51:38.000 364 14001.27 132.04 54915.42 88888.00 2020-12-29 02:51:39.000 364 14001.34 132.06 54915.24 88888.00 2020-12-29 02:51:40.000 364 14000.87 131.75 54915.45 88888.00 2020-12-29 02:51:41.000 364 14000.91 131.89 54915.29 88888.00 2020-12-29 02:51:42.000 364 14001.04 132.10 54915.44 88888.00 2020-12-29 02:51:43.000 364 14003.96 135.12 54912.30 88888.00 2020-12-29 02:51:44.000 364 14001.37 132.25 54915.44 88888.00 2020-12-29 02:51:45.000 364 14001.10 132.04 54915.53 88888.00 2020-12-29 02:51:46.000 364 14000.92 131.91 54915.45 88888.00 2020-12-29 02:51:47.000 364 14001.41 132.72 54914.50 88888.00 2020-12-29 02:51:48.000 364 14004.03 135.18 54912.12 88888.00 2020-12-29 02:51:49.000 364 14000.95 132.03 54915.43 88888.00 2020-12-29 02:51:50.000 364 14001.36 132.25 54915.39 88888.00 2020-12-29 02:51:51.000 364 14000.71 131.92 54915.46 88888.00 2020-12-29 02:51:52.000 364 14000.92 132.10 54915.41 88888.00 2020-12-29 02:51:53.000 364 14000.81 131.85 54915.33 88888.00 2020-12-29 02:51:54.000 364 14000.75 131.97 54915.26 88888.00 2020-12-29 02:51:55.000 364 14000.80 131.86 54915.32 88888.00 2020-12-29 02:51:56.000 364 14000.67 132.19 54915.14 88888.00 2020-12-29 02:51:57.000 364 14001.02 132.12 54915.42 88888.00 2020-12-29 02:51:58.000 364 14000.91 132.15 54915.21 88888.00 2020-12-29 02:51:59.000 364 14000.98 132.03 54915.24 88888.00 2020-12-29 02:52:00.000 364 14000.78 132.03 54915.23 88888.00 2020-12-29 02:52:01.000 364 14000.64 131.92 54915.26 88888.00 2020-12-29 02:52:02.000 364 14001.24 132.26 54915.19 88888.00 2020-12-29 02:52:03.000 364 14001.05 131.88 54915.23 88888.00 2020-12-29 02:52:04.000 364 14000.91 131.97 54915.27 88888.00 2020-12-29 02:52:05.000 364 14000.72 131.80 54915.40 88888.00 2020-12-29 02:52:06.000 364 14000.83 131.90 54915.30 88888.00 2020-12-29 02:52:07.000 364 14000.78 131.75 54915.35 88888.00 2020-12-29 02:52:08.000 364 14000.62 131.70 54915.38 88888.00 2020-12-29 02:52:09.000 364 14001.22 132.02 54915.25 88888.00 2020-12-29 02:52:10.000 364 14000.91 132.01 54915.29 88888.00 2020-12-29 02:52:11.000 364 14004.00 135.09 54912.04 88888.00 2020-12-29 02:52:12.000 364 14000.90 132.16 54915.12 88888.00 2020-12-29 02:52:13.000 364 14000.75 132.01 54915.21 88888.00 2020-12-29 02:52:14.000 364 14000.55 131.87 54915.39 88888.00 2020-12-29 02:52:15.000 364 14001.21 132.09 54915.37 88888.00 2020-12-29 02:52:16.000 364 14000.67 131.66 54915.40 88888.00 2020-12-29 02:52:17.000 364 14003.92 135.27 54911.97 88888.00 2020-12-29 02:52:18.000 364 14000.88 132.24 54915.23 88888.00 2020-12-29 02:52:19.000 364 14000.59 132.00 54915.41 88888.00 2020-12-29 02:52:20.000 364 14000.55 132.01 54915.39 88888.00 2020-12-29 02:52:21.000 364 14000.69 132.08 54915.26 88888.00 2020-12-29 02:52:22.000 364 14000.79 132.15 54915.27 88888.00 2020-12-29 02:52:23.000 364 14000.58 132.00 54915.35 88888.00 2020-12-29 02:52:24.000 364 14000.85 132.20 54915.17 88888.00 2020-12-29 02:52:25.000 364 14000.30 131.94 54915.54 88888.00 2020-12-29 02:52:26.000 364 14000.63 132.15 54915.41 88888.00 2020-12-29 02:52:27.000 364 14001.23 132.65 54915.06 88888.00 2020-12-29 02:52:28.000 364 14000.78 132.40 54915.26 88888.00 2020-12-29 02:52:29.000 364 14000.74 132.31 54915.36 88888.00 2020-12-29 02:52:30.000 364 14000.59 132.20 54915.36 88888.00 2020-12-29 02:52:31.000 364 14001.03 132.66 54915.32 88888.00 2020-12-29 02:52:32.000 364 14000.66 132.61 54915.17 88888.00 2020-12-29 02:52:33.000 364 14001.19 132.63 54915.17 88888.00 2020-12-29 02:52:34.000 364 14001.02 132.61 54915.39 88888.00 2020-12-29 02:52:35.000 364 14000.74 132.64 54915.27 88888.00 2020-12-29 02:52:36.000 364 14000.48 132.48 54915.30 88888.00 2020-12-29 02:52:37.000 364 14000.55 132.66 54915.18 88888.00 2020-12-29 02:52:38.000 364 14000.78 132.62 54915.31 88888.00 2020-12-29 02:52:39.000 364 14000.42 132.35 54915.20 88888.00 2020-12-29 02:52:40.000 364 14001.16 132.69 54915.15 88888.00 2020-12-29 02:52:41.000 364 14000.68 132.80 54915.28 88888.00 2020-12-29 02:52:42.000 364 14003.63 135.85 54911.95 88888.00 2020-12-29 02:52:43.000 364 14000.64 132.60 54915.24 88888.00 2020-12-29 02:52:44.000 364 14000.46 132.74 54915.29 88888.00 2020-12-29 02:52:45.000 364 14000.52 132.41 54915.26 88888.00 2020-12-29 02:52:46.000 364 14000.58 132.66 54915.27 88888.00 2020-12-29 02:52:47.000 364 14003.86 135.93 54912.04 88888.00 2020-12-29 02:52:48.000 364 14000.74 132.81 54915.34 88888.00 2020-12-29 02:52:49.000 364 14000.80 133.32 54914.86 88888.00 2020-12-29 02:52:50.000 364 14000.52 132.67 54915.31 88888.00 2020-12-29 02:52:51.000 364 14000.50 132.56 54915.43 88888.00 2020-12-29 02:52:52.000 364 14001.09 132.86 54915.19 88888.00 2020-12-29 02:52:53.000 364 14000.78 132.80 54915.16 88888.00 2020-12-29 02:52:54.000 364 14000.54 132.59 54915.42 88888.00 2020-12-29 02:52:55.000 364 14000.44 132.49 54915.45 88888.00 2020-12-29 02:52:56.000 364 14000.55 132.56 54915.31 88888.00 2020-12-29 02:52:57.000 364 14000.51 132.68 54915.39 88888.00 2020-12-29 02:52:58.000 364 14001.04 132.72 54915.25 88888.00 2020-12-29 02:52:59.000 364 14004.00 136.02 54912.03 88888.00 2020-12-29 02:53:00.000 364 14000.59 132.80 54915.30 88888.00 2020-12-29 02:53:01.000 364 14000.67 132.73 54915.19 88888.00 2020-12-29 02:53:02.000 364 14000.49 132.76 54915.29 88888.00 2020-12-29 02:53:03.000 364 14000.49 132.68 54915.26 88888.00 2020-12-29 02:53:04.000 364 14000.73 132.93 54915.11 88888.00 2020-12-29 02:53:05.000 364 14004.30 136.14 54912.07 88888.00 2020-12-29 02:53:06.000 364 14000.71 132.78 54915.01 88888.00 2020-12-29 02:53:07.000 364 14000.72 132.79 54915.27 88888.00 2020-12-29 02:53:08.000 364 14000.71 132.82 54915.21 88888.00 2020-12-29 02:53:09.000 364 14000.77 132.94 54915.26 88888.00 2020-12-29 02:53:10.000 364 14000.68 132.76 54915.31 88888.00 2020-12-29 02:53:11.000 364 14000.62 132.76 54915.39 88888.00 2020-12-29 02:53:12.000 364 14000.84 132.94 54915.34 88888.00 2020-12-29 02:53:13.000 364 14000.46 132.75 54915.44 88888.00 2020-12-29 02:53:14.000 364 14000.68 132.93 54915.19 88888.00 2020-12-29 02:53:15.000 364 14000.54 132.87 54915.37 88888.00 2020-12-29 02:53:16.000 364 14000.58 132.93 54915.32 88888.00 2020-12-29 02:53:17.000 364 14001.37 133.31 54915.32 88888.00 2020-12-29 02:53:18.000 364 14000.87 133.06 54915.30 88888.00 2020-12-29 02:53:19.000 364 14000.70 133.08 54915.31 88888.00 2020-12-29 02:53:20.000 364 14000.73 132.93 54915.31 88888.00 2020-12-29 02:53:21.000 364 14000.64 132.95 54915.38 88888.00 2020-12-29 02:53:22.000 364 14000.56 132.88 54915.58 88888.00 2020-12-29 02:53:23.000 364 14001.02 133.02 54915.23 88888.00 2020-12-29 02:53:24.000 364 14001.27 133.62 54915.21 88888.00 2020-12-29 02:53:25.000 364 14000.91 133.00 54915.32 88888.00 2020-12-29 02:53:26.000 364 14001.05 133.50 54915.06 88888.00 2020-12-29 02:53:27.000 364 14000.62 132.99 54915.42 88888.00 2020-12-29 02:53:28.000 364 14000.66 133.19 54915.41 88888.00 2020-12-29 02:53:29.000 364 14002.17 134.70 54913.21 88888.00 2020-12-29 02:53:30.000 364 14002.07 133.81 54915.16 88888.00 2020-12-29 02:53:31.000 364 14000.83 133.46 54915.25 88888.00 2020-12-29 02:53:32.000 364 14000.54 133.22 54915.17 88888.00 2020-12-29 02:53:33.000 364 14000.51 133.26 54915.48 88888.00 2020-12-29 02:53:34.000 364 14000.33 133.31 54915.36 88888.00 2020-12-29 02:53:35.000 364 14003.70 136.61 54912.07 88888.00 2020-12-29 02:53:36.000 364 14001.38 133.87 54914.64 88888.00 2020-12-29 02:53:37.000 364 14000.66 133.48 54915.40 88888.00 2020-12-29 02:53:38.000 364 14000.71 133.81 54915.21 88888.00 2020-12-29 02:53:39.000 364 14000.50 133.52 54915.40 88888.00 2020-12-29 02:53:40.000 364 14000.33 133.40 54915.41 88888.00 2020-12-29 02:53:41.000 364 14000.27 133.46 54915.55 88888.00 2020-12-29 02:53:42.000 364 14000.95 133.64 54915.53 88888.00 2020-12-29 02:53:43.000 364 14000.63 133.49 54915.47 88888.00 2020-12-29 02:53:44.000 364 14000.42 133.39 54915.50 88888.00 2020-12-29 02:53:45.000 364 14000.59 133.40 54915.52 88888.00 2020-12-29 02:53:46.000 364 14000.59 133.57 54915.42 88888.00 2020-12-29 02:53:47.000 364 14000.52 133.65 54915.43 88888.00 2020-12-29 02:53:48.000 364 14004.30 137.21 54912.11 88888.00 2020-12-29 02:53:49.000 364 14001.07 133.96 54915.45 88888.00 2020-12-29 02:53:50.000 364 14001.06 133.94 54915.45 88888.00 2020-12-29 02:53:51.000 364 14000.82 133.66 54915.51 88888.00 2020-12-29 02:53:52.000 364 14000.75 133.64 54915.46 88888.00 2020-12-29 02:53:53.000 364 14000.92 133.59 54915.47 88888.00 2020-12-29 02:53:54.000 364 14003.94 136.65 54912.51 88888.00 2020-12-29 02:53:55.000 364 14001.52 133.90 54915.61 88888.00 2020-12-29 02:53:56.000 364 14001.21 133.68 54915.36 88888.00 2020-12-29 02:53:57.000 364 14002.05 134.47 54914.92 88888.00 2020-12-29 02:53:58.000 364 14001.11 133.70 54915.49 88888.00 2020-12-29 02:53:59.000 364 14001.25 133.65 54915.31 88888.00 2020-12-29 02:54:00.000 364 14001.38 133.85 54915.54 88888.00 2020-12-29 02:54:01.000 364 14001.92 133.81 54915.49 88888.00 2020-12-29 02:54:02.000 364 14001.84 133.68 54915.53 88888.00 2020-12-29 02:54:03.000 364 14001.45 133.56 54915.48 88888.00 2020-12-29 02:54:04.000 364 14001.48 133.51 54915.52 88888.00 2020-12-29 02:54:05.000 364 14001.59 134.02 54915.38 88888.00 2020-12-29 02:54:06.000 364 14004.63 136.85 54912.23 88888.00 2020-12-29 02:54:07.000 364 14001.72 133.92 54915.26 88888.00 2020-12-29 02:54:08.000 364 14001.80 133.74 54915.60 88888.00 2020-12-29 02:54:09.000 364 14001.75 133.49 54915.48 88888.00 2020-12-29 02:54:10.000 364 14001.62 133.50 54915.74 88888.00 2020-12-29 02:54:11.000 364 14001.87 133.80 54915.46 88888.00 2020-12-29 02:54:12.000 364 14001.79 133.66 54915.55 88888.00 2020-12-29 02:54:13.000 364 14002.06 133.66 54915.79 88888.00 2020-12-29 02:54:14.000 364 14002.32 133.84 54915.54 88888.00 2020-12-29 02:54:15.000 364 14001.89 133.70 54915.59 88888.00 2020-12-29 02:54:16.000 364 14001.53 133.38 54915.73 88888.00 2020-12-29 02:54:17.000 364 14001.56 133.44 54915.77 88888.00 2020-12-29 02:54:18.000 364 14002.10 134.06 54915.44 88888.00 2020-12-29 02:54:19.000 364 14001.86 133.57 54915.44 88888.00 2020-12-29 02:54:20.000 364 14002.17 133.62 54915.67 88888.00 2020-12-29 02:54:21.000 364 14005.09 136.83 54912.41 88888.00 2020-12-29 02:54:22.000 364 14001.63 133.35 54915.74 88888.00 2020-12-29 02:54:23.000 364 14001.76 133.77 54915.43 88888.00 2020-12-29 02:54:24.000 364 14001.53 133.46 54915.70 88888.00 2020-12-29 02:54:25.000 364 14001.51 133.64 54915.44 88888.00 2020-12-29 02:54:26.000 364 14002.16 133.72 54915.58 88888.00 2020-12-29 02:54:27.000 364 14005.04 136.66 54912.47 88888.00 2020-12-29 02:54:28.000 364 14001.57 133.52 54915.61 88888.00 2020-12-29 02:54:29.000 364 14001.53 133.39 54915.60 88888.00 2020-12-29 02:54:30.000 364 14001.47 133.47 54915.60 88888.00 2020-12-29 02:54:31.000 364 14001.68 133.68 54915.55 88888.00 2020-12-29 02:54:32.000 364 14001.48 133.46 54915.58 88888.00 2020-12-29 02:54:33.000 364 14001.74 133.48 54915.47 88888.00 2020-12-29 02:54:34.000 364 14001.73 133.40 54915.59 88888.00 2020-12-29 02:54:35.000 364 14001.77 133.49 54915.65 88888.00 2020-12-29 02:54:36.000 364 14001.62 133.35 54915.42 88888.00 2020-12-29 02:54:37.000 364 14001.52 133.39 54915.59 88888.00 2020-12-29 02:54:38.000 364 14002.15 133.53 54915.53 88888.00 2020-12-29 02:54:39.000 364 14002.08 133.50 54915.58 88888.00 2020-12-29 02:54:40.000 364 14001.70 133.54 54915.47 88888.00 2020-12-29 02:54:41.000 364 14006.16 138.15 54910.65 88888.00 2020-12-29 02:54:42.000 364 14004.25 135.69 54913.79 88888.00 2020-12-29 02:54:43.000 364 14001.63 133.48 54915.43 88888.00 2020-12-29 02:54:44.000 364 14001.78 133.36 54915.44 88888.00 2020-12-29 02:54:45.000 364 14002.39 133.78 54915.54 88888.00 2020-12-29 02:54:46.000 364 14001.93 133.40 54915.60 88888.00 2020-12-29 02:54:47.000 364 14004.83 136.66 54912.29 88888.00 2020-12-29 02:54:48.000 364 14001.61 133.29 54915.71 88888.00 2020-12-29 02:54:49.000 364 14001.68 133.38 54915.55 88888.00 2020-12-29 02:54:50.000 364 14001.57 133.26 54915.51 88888.00 2020-12-29 02:54:51.000 364 14002.27 133.50 54915.47 88888.00 2020-12-29 02:54:52.000 364 14002.36 133.90 54915.21 88888.00 2020-12-29 02:54:53.000 364 14001.57 133.26 54915.56 88888.00 2020-12-29 02:54:54.000 364 14001.75 133.29 54915.47 88888.00 2020-12-29 02:54:55.000 364 14001.75 133.35 54915.51 88888.00 2020-12-29 02:54:56.000 364 14001.54 133.17 54915.49 88888.00 2020-12-29 02:54:57.000 364 14001.45 133.50 54915.44 88888.00 2020-12-29 02:54:58.000 364 14004.98 136.54 54912.36 88888.00 2020-12-29 02:54:59.000 364 14001.57 133.27 54915.29 88888.00 2020-12-29 02:55:00.000 364 14001.56 133.25 54915.54 88888.00 2020-12-29 02:55:01.000 364 14001.56 133.09 54915.53 88888.00 2020-12-29 02:55:02.000 364 14001.58 133.33 54915.49 88888.00 2020-12-29 02:55:03.000 364 14002.16 133.55 54915.46 88888.00 2020-12-29 02:55:04.000 364 14001.93 133.38 54915.51 88888.00 2020-12-29 02:55:05.000 364 14001.70 133.28 54915.40 88888.00 2020-12-29 02:55:06.000 364 14001.73 133.51 54915.18 88888.00 2020-12-29 02:55:07.000 364 14004.96 136.53 54912.24 88888.00 2020-12-29 02:55:08.000 364 14001.76 133.31 54915.30 88888.00 2020-12-29 02:55:09.000 364 14001.37 133.18 54915.45 88888.00 2020-12-29 02:55:10.000 364 14002.01 133.52 54915.39 88888.00 2020-12-29 02:55:11.000 364 14001.80 133.38 54915.29 88888.00 2020-12-29 02:55:12.000 364 14001.64 133.53 54915.23 88888.00 2020-12-29 02:55:13.000 364 14004.45 136.26 54912.32 88888.00 2020-12-29 02:55:14.000 364 14001.57 133.25 54915.39 88888.00 2020-12-29 02:55:15.000 364 14001.44 133.15 54915.25 88888.00 2020-12-29 02:55:16.000 364 14002.02 133.55 54915.36 88888.00 2020-12-29 02:55:17.000 364 14001.80 133.25 54915.50 88888.00 2020-12-29 02:55:18.000 364 14001.50 133.16 54915.37 88888.00 2020-12-29 02:55:19.000 364 14004.52 136.24 54912.22 88888.00 2020-12-29 02:55:20.000 364 14001.59 133.26 54915.12 88888.00 2020-12-29 02:55:21.000 364 14001.42 133.23 54915.44 88888.00 2020-12-29 02:55:22.000 364 14001.40 133.11 54915.65 88888.00 2020-12-29 02:55:23.000 364 14001.65 133.36 54915.36 88888.00 2020-12-29 02:55:24.000 364 14001.40 133.07 54915.41 88888.00 2020-12-29 02:55:25.000 364 14001.34 133.18 54915.69 88888.00 2020-12-29 02:55:26.000 364 14001.40 133.21 54915.40 88888.00 2020-12-29 02:55:27.000 364 14001.34 133.19 54915.38 88888.00 2020-12-29 02:55:28.000 364 14001.99 133.60 54915.28 88888.00 2020-12-29 02:55:29.000 364 14001.76 133.31 54915.26 88888.00 2020-12-29 02:55:30.000 364 14001.75 133.54 54915.08 88888.00 2020-12-29 02:55:31.000 364 14001.29 133.17 54915.28 88888.00 2020-12-29 02:55:32.000 364 14001.29 133.27 54915.37 88888.00 2020-12-29 02:55:33.000 364 14001.45 133.30 54915.15 88888.00 2020-12-29 02:55:34.000 364 14004.24 136.34 54912.14 88888.00 2020-12-29 02:55:35.000 364 14001.75 133.38 54915.12 88888.00 2020-12-29 02:55:36.000 364 14001.51 133.25 54915.54 88888.00 2020-12-29 02:55:37.000 364 14001.16 133.13 54915.47 88888.00 2020-12-29 02:55:38.000 364 14001.30 133.26 54915.30 88888.00 2020-12-29 02:55:39.000 364 14004.91 137.39 54911.02 88888.00 2020-12-29 02:55:40.000 364 14004.36 136.29 54912.23 88888.00 2020-12-29 02:55:41.000 364 14001.80 133.46 54915.29 88888.00 2020-12-29 02:55:42.000 364 14001.75 133.55 54915.32 88888.00 2020-12-29 02:55:43.000 364 14001.46 133.20 54915.07 88888.00 2020-12-29 02:55:44.000 364 14001.23 133.35 54915.31 88888.00 2020-12-29 02:55:45.000 364 14004.39 136.62 54912.14 88888.00 2020-12-29 02:55:46.000 364 14000.86 132.93 54915.89 88888.00 2020-12-29 02:55:47.000 364 14001.06 133.28 54915.44 88888.00 2020-12-29 02:55:48.000 364 14001.43 133.56 54915.42 88888.00 2020-12-29 02:55:49.000 364 14001.47 133.61 54915.26 88888.00 2020-12-29 02:55:50.000 364 14001.19 133.44 54915.30 88888.00 2020-12-29 02:55:51.000 364 14001.00 133.49 54915.39 88888.00 2020-12-29 02:55:52.000 364 14001.15 133.51 54915.32 88888.00 2020-12-29 02:55:53.000 364 14001.68 133.75 54915.32 88888.00 2020-12-29 02:55:54.000 364 14001.04 133.41 54915.52 88888.00 2020-12-29 02:55:55.000 364 14001.09 133.61 54915.30 88888.00 2020-12-29 02:55:56.000 364 14001.01 133.75 54915.42 88888.00 2020-12-29 02:55:57.000 364 14001.01 133.68 54915.38 88888.00 2020-12-29 02:55:58.000 364 14000.99 133.82 54915.29 88888.00 2020-12-29 02:55:59.000 364 14001.03 133.81 54915.56 88888.00 2020-12-29 02:56:00.000 364 14001.42 133.95 54915.42 88888.00 2020-12-29 02:56:01.000 364 14001.20 133.81 54915.44 88888.00 2020-12-29 02:56:02.000 364 14001.09 133.89 54915.61 88888.00 2020-12-29 02:56:03.000 364 14001.10 133.78 54915.33 88888.00 2020-12-29 02:56:04.000 364 14001.05 133.79 54915.49 88888.00 2020-12-29 02:56:05.000 364 14001.08 134.04 54915.51 88888.00 2020-12-29 02:56:06.000 364 14001.50 134.18 54915.44 88888.00 2020-12-29 02:56:07.000 364 14001.66 134.84 54914.67 88888.00 2020-12-29 02:56:08.000 364 14001.20 134.14 54915.52 88888.00 2020-12-29 02:56:09.000 364 14001.24 134.21 54915.28 88888.00 2020-12-29 02:56:10.000 364 14004.54 137.33 54912.34 88888.00 2020-12-29 02:56:11.000 364 14001.23 134.13 54915.34 88888.00 2020-12-29 02:56:12.000 364 14001.45 134.27 54915.40 88888.00 2020-12-29 02:56:13.000 364 14001.74 134.53 54915.35 88888.00 2020-12-29 02:56:14.000 364 14001.26 134.28 54915.45 88888.00 2020-12-29 02:56:15.000 364 14001.41 134.24 54915.58 88888.00 2020-12-29 02:56:16.000 364 14004.47 137.66 54912.38 88888.00 2020-12-29 02:56:17.000 364 14001.32 134.20 54915.62 88888.00 2020-12-29 02:56:18.000 364 14001.43 134.59 54915.35 88888.00 2020-12-29 02:56:19.000 364 14001.67 134.36 54915.34 88888.00 2020-12-29 02:56:20.000 364 14001.47 134.29 54915.46 88888.00 2020-12-29 02:56:21.000 364 14001.41 134.11 54915.54 88888.00 2020-12-29 02:56:22.000 364 14001.61 134.30 54915.64 88888.00 2020-12-29 02:56:23.000 364 14001.45 134.30 54915.60 88888.00 2020-12-29 02:56:24.000 364 14001.54 134.46 54915.50 88888.00 2020-12-29 02:56:25.000 364 14001.83 134.66 54915.64 88888.00 2020-12-29 02:56:26.000 364 14001.54 134.30 54915.70 88888.00 2020-12-29 02:56:27.000 364 14001.48 134.34 54915.73 88888.00 2020-12-29 02:56:28.000 364 14002.19 135.07 54915.17 88888.00 2020-12-29 02:56:29.000 364 14001.43 134.43 54915.54 88888.00 2020-12-29 02:56:30.000 364 14004.34 137.50 54912.66 88888.00 2020-12-29 02:56:31.000 364 14001.76 134.68 54915.68 88888.00 2020-12-29 02:56:32.000 364 14001.43 134.60 54915.64 88888.00 2020-12-29 02:56:33.000 364 14001.53 134.43 54915.83 88888.00 2020-12-29 02:56:34.000 364 14001.39 134.69 54915.70 88888.00 2020-12-29 02:56:35.000 364 14001.36 134.63 54915.86 88888.00 2020-12-29 02:56:36.000 364 14004.40 137.97 54912.48 88888.00 2020-12-29 02:56:37.000 364 14001.07 134.66 54915.81 88888.00 2020-12-29 02:56:38.000 364 14001.63 134.77 54915.65 88888.00 2020-12-29 02:56:39.000 364 14001.18 134.82 54915.71 88888.00 2020-12-29 02:56:40.000 364 14001.20 134.80 54915.63 88888.00 2020-12-29 02:56:41.000 364 14001.01 134.55 54915.86 88888.00 2020-12-29 02:56:42.000 364 14001.24 134.70 54915.81 88888.00 2020-12-29 02:56:43.000 364 14001.23 134.64 54915.73 88888.00 2020-12-29 02:56:44.000 364 14001.49 134.90 54915.73 88888.00 2020-12-29 02:56:45.000 364 14001.70 135.05 54915.61 88888.00 2020-12-29 02:56:46.000 364 14001.31 134.76 54915.81 88888.00 2020-12-29 02:56:47.000 364 14001.17 134.90 54915.63 88888.00 2020-12-29 02:56:48.000 364 14001.29 134.73 54915.82 88888.00 2020-12-29 02:56:49.000 364 14001.21 134.83 54915.60 88888.00 2020-12-29 02:56:50.000 364 14001.77 134.96 54915.75 88888.00 2020-12-29 02:56:51.000 364 14004.42 138.13 54912.70 88888.00 2020-12-29 02:56:52.000 364 14001.37 134.87 54915.64 88888.00 2020-12-29 02:56:53.000 364 14001.61 135.12 54915.72 88888.00 2020-12-29 02:56:54.000 364 14004.38 137.99 54912.64 88888.00 2020-12-29 02:56:55.000 364 14001.30 134.86 54915.83 88888.00 2020-12-29 02:56:56.000 364 14001.94 135.44 54915.61 88888.00 2020-12-29 02:56:57.000 364 14001.71 135.10 54915.67 88888.00 2020-12-29 02:56:58.000 364 14001.97 135.28 54915.39 88888.00 2020-12-29 02:56:59.000 364 14001.54 135.36 54915.56 88888.00 2020-12-29 02:57:00.000 364 14004.78 138.59 54912.01 88888.00 2020-12-29 02:57:01.000 364 14004.64 138.37 54912.55 88888.00 2020-12-29 02:57:02.000 364 14001.86 135.20 54915.57 88888.00 2020-12-29 02:57:03.000 364 14002.27 135.44 54915.70 88888.00 2020-12-29 02:57:04.000 364 14001.87 135.21 54915.71 88888.00 2020-12-29 02:57:05.000 364 14001.84 135.55 54915.09 88888.00 2020-12-29 02:57:06.000 364 14004.78 138.35 54912.55 88888.00 2020-12-29 02:57:07.000 364 14001.83 135.25 54915.84 88888.00 2020-12-29 02:57:08.000 364 14001.97 135.38 54915.80 88888.00 2020-12-29 02:57:09.000 364 14002.14 135.26 54915.82 88888.00 2020-12-29 02:57:10.000 364 14002.12 135.34 54915.81 88888.00 2020-12-29 02:57:11.000 364 14002.17 135.25 54915.86 88888.00 2020-12-29 02:57:12.000 364 14001.99 135.46 54915.59 88888.00 2020-12-29 02:57:13.000 364 14002.15 135.36 54915.76 88888.00 2020-12-29 02:57:14.000 364 14002.78 135.55 54915.76 88888.00 2020-12-29 02:57:15.000 364 14002.71 135.70 54915.85 88888.00 2020-12-29 02:57:16.000 364 14002.35 135.48 54915.86 88888.00 2020-12-29 02:57:17.000 364 14002.20 135.32 54915.86 88888.00 2020-12-29 02:57:18.000 364 14006.20 139.29 54912.07 88888.00 2020-12-29 02:57:19.000 364 14002.80 135.43 54915.88 88888.00 2020-12-29 02:57:20.000 364 14002.23 135.50 54915.96 88888.00 2020-12-29 02:57:21.000 364 14005.81 138.79 54912.57 88888.00 2020-12-29 02:57:22.000 364 14002.51 135.51 54915.69 88888.00 2020-12-29 02:57:23.000 364 14002.45 135.54 54915.92 88888.00 2020-12-29 02:57:24.000 364 14005.36 138.66 54912.76 88888.00 2020-12-29 02:57:25.000 364 14002.31 135.53 54916.10 88888.00 2020-12-29 02:57:26.000 364 14002.45 135.60 54916.04 88888.00 2020-12-29 02:57:27.000 364 14002.30 135.48 54916.02 88888.00 2020-12-29 02:57:28.000 364 14002.96 135.98 54915.87 88888.00 2020-12-29 02:57:29.000 364 14002.41 135.48 54916.16 88888.00 2020-12-29 02:57:30.000 364 14002.33 135.58 54916.13 88888.00 2020-12-29 02:57:31.000 364 14002.36 135.57 54915.96 88888.00 2020-12-29 02:57:32.000 364 14002.57 135.53 54915.93 88888.00 2020-12-29 02:57:33.000 364 14002.26 135.41 54916.20 88888.00 2020-12-29 02:57:34.000 364 14002.67 135.59 54916.04 88888.00 2020-12-29 02:57:35.000 364 14002.40 135.46 54915.91 88888.00 2020-12-29 02:57:36.000 364 14002.33 135.41 54916.15 88888.00 2020-12-29 02:57:37.000 364 14002.45 135.60 54916.07 88888.00 2020-12-29 02:57:38.000 364 14002.65 135.60 54915.83 88888.00 2020-12-29 02:57:39.000 364 14003.07 135.79 54915.72 88888.00 2020-12-29 02:57:40.000 364 14002.94 135.61 54916.01 88888.00 2020-12-29 02:57:41.000 364 14002.70 135.46 54916.06 88888.00 2020-12-29 02:57:42.000 364 14002.42 135.49 54916.02 88888.00 2020-12-29 02:57:43.000 364 14002.41 135.28 54916.22 88888.00 2020-12-29 02:57:44.000 364 14002.42 135.37 54916.04 88888.00 2020-12-29 02:57:45.000 364 14002.55 135.26 54916.08 88888.00 2020-12-29 02:57:46.000 364 14003.06 135.61 54915.95 88888.00 2020-12-29 02:57:47.000 364 14002.93 135.49 54915.87 88888.00 2020-12-29 02:57:48.000 364 14002.72 135.38 54916.06 88888.00 2020-12-29 02:57:49.000 364 14002.59 135.12 54916.08 88888.00 2020-12-29 02:57:50.000 364 14005.69 138.44 54913.00 88888.00 2020-12-29 02:57:51.000 364 14002.62 135.28 54916.13 88888.00 2020-12-29 02:57:52.000 364 14002.51 135.05 54916.02 88888.00 2020-12-29 02:57:53.000 364 14003.23 135.42 54915.90 88888.00 2020-12-29 02:57:54.000 364 14002.53 135.10 54916.07 88888.00 2020-12-29 02:57:55.000 364 14002.64 135.42 54915.72 88888.00 2020-12-29 02:57:56.000 364 14005.88 138.68 54912.56 88888.00 2020-12-29 02:57:57.000 364 14002.48 135.01 54916.05 88888.00 2020-12-29 02:57:58.000 364 14002.56 135.22 54915.84 88888.00 2020-12-29 02:57:59.000 364 14002.73 135.22 54916.04 88888.00 2020-12-29 02:58:00.000 364 14002.38 134.89 54916.04 88888.00 2020-12-29 02:58:01.000 364 14002.61 135.15 54915.94 88888.00 2020-12-29 02:58:02.000 364 14002.33 134.82 54916.04 88888.00 2020-12-29 02:58:03.000 364 14002.35 135.00 54916.04 88888.00 2020-12-29 02:58:04.000 364 14002.90 135.25 54915.87 88888.00 2020-12-29 02:58:05.000 364 14002.99 135.49 54915.80 88888.00 2020-12-29 02:58:06.000 364 14002.35 134.85 54916.07 88888.00 2020-12-29 02:58:07.000 364 14002.18 134.79 54916.13 88888.00 2020-12-29 02:58:08.000 364 14002.24 134.95 54915.98 88888.00 2020-12-29 02:58:09.000 364 14002.28 135.00 54915.91 88888.00 2020-12-29 02:58:10.000 364 14002.10 135.07 54915.96 88888.00 2020-12-29 02:58:11.000 364 14005.79 138.58 54912.73 88888.00 2020-12-29 02:58:12.000 364 14002.38 135.27 54915.94 88888.00 2020-12-29 02:58:13.000 364 14002.28 135.01 54915.93 88888.00 2020-12-29 02:58:14.000 364 14002.06 135.15 54915.98 88888.00 2020-12-29 02:58:15.000 364 14002.02 134.98 54915.98 88888.00 2020-12-29 02:58:16.000 364 14001.92 135.06 54916.00 88888.00 2020-12-29 02:58:17.000 364 14006.11 139.09 54911.87 88888.00 2020-12-29 02:58:18.000 364 14002.42 135.41 54915.78 88888.00 2020-12-29 02:58:19.000 364 14002.27 135.44 54915.76 88888.00 2020-12-29 02:58:20.000 364 14002.20 135.72 54914.79 88888.00 2020-12-29 02:58:21.000 364 14004.33 137.18 54913.93 88888.00 2020-12-29 02:58:22.000 364 14001.96 135.44 54915.77 88888.00 2020-12-29 02:58:23.000 364 14001.93 135.39 54915.88 88888.00 2020-12-29 02:58:24.000 364 14002.36 135.44 54915.86 88888.00 2020-12-29 02:58:25.000 364 14001.85 135.44 54915.67 88888.00 2020-12-29 02:58:26.000 364 14004.90 138.52 54912.66 88888.00 2020-12-29 02:58:27.000 364 14001.99 135.37 54915.73 88888.00 2020-12-29 02:58:28.000 364 14002.10 135.63 54915.76 88888.00 2020-12-29 02:58:29.000 364 14001.73 135.69 54915.66 88888.00 2020-12-29 02:58:30.000 364 14001.91 135.48 54915.67 88888.00 2020-12-29 02:58:31.000 364 14005.17 138.77 54912.37 88888.00 2020-12-29 02:58:32.000 364 14001.88 135.38 54915.75 88888.00 2020-12-29 02:58:33.000 364 14001.89 135.47 54915.61 88888.00 2020-12-29 02:58:34.000 364 14001.83 135.44 54915.69 88888.00 2020-12-29 02:58:35.000 364 14001.91 135.55 54915.58 88888.00 2020-12-29 02:58:36.000 364 14002.11 135.50 54915.77 88888.00 2020-12-29 02:58:37.000 364 14002.04 135.81 54915.49 88888.00 2020-12-29 02:58:38.000 364 14002.66 136.57 54914.90 88888.00 2020-12-29 02:58:39.000 364 14001.79 135.50 54915.69 88888.00 2020-12-29 02:58:40.000 364 14001.84 135.71 54915.36 88888.00 2020-12-29 02:58:41.000 364 14001.76 135.66 54915.68 88888.00 2020-12-29 02:58:42.000 364 14002.15 135.64 54915.73 88888.00 2020-12-29 02:58:43.000 364 14002.16 135.88 54915.48 88888.00 2020-12-29 02:58:44.000 364 14001.92 135.93 54915.45 88888.00 2020-12-29 02:58:45.000 364 14001.69 135.72 54915.44 88888.00 2020-12-29 02:58:46.000 364 14001.53 135.64 54915.51 88888.00 2020-12-29 02:58:47.000 364 14001.45 135.51 54915.66 88888.00 2020-12-29 02:58:48.000 364 14001.43 135.69 54915.73 88888.00 2020-12-29 02:58:49.000 364 14001.90 136.05 54915.52 88888.00 2020-12-29 02:58:50.000 364 14001.57 135.84 54915.59 88888.00 2020-12-29 02:58:51.000 364 14001.46 135.75 54915.48 88888.00 2020-12-29 02:58:52.000 364 14001.51 135.85 54915.47 88888.00 2020-12-29 02:58:53.000 364 14001.41 135.74 54915.56 88888.00 2020-12-29 02:58:54.000 364 14001.37 135.84 54915.54 88888.00 2020-12-29 02:58:55.000 364 14001.27 135.70 54915.76 88888.00 2020-12-29 02:58:56.000 364 14001.59 135.87 54915.42 88888.00 2020-12-29 02:58:57.000 364 14001.40 135.80 54915.54 88888.00 2020-12-29 02:58:58.000 364 14001.39 135.79 54915.63 88888.00 2020-12-29 02:58:59.000 364 14002.08 136.69 54914.55 88888.00 2020-12-29 02:59:00.000 364 14001.48 135.82 54915.21 88888.00 2020-12-29 02:59:01.000 364 14001.81 136.05 54915.45 88888.00 2020-12-29 02:59:02.000 364 14004.71 139.15 54912.09 88888.00 2020-12-29 02:59:03.000 364 14001.33 135.88 54915.42 88888.00 2020-12-29 02:59:04.000 364 14001.44 135.92 54915.41 88888.00 2020-12-29 02:59:05.000 364 14001.47 135.92 54915.48 88888.00 2020-12-29 02:59:06.000 364 14001.25 135.83 54915.39 88888.00 2020-12-29 02:59:07.000 364 14005.03 139.53 54912.09 88888.00 2020-12-29 02:59:08.000 364 14002.11 136.35 54915.37 88888.00 2020-12-29 02:59:09.000 364 14001.65 136.11 54915.40 88888.00 2020-12-29 02:59:10.000 364 14001.22 135.85 54915.55 88888.00 2020-12-29 02:59:11.000 364 14001.27 135.96 54915.44 88888.00 2020-12-29 02:59:12.000 364 14001.31 135.80 54915.59 88888.00 2020-12-29 02:59:13.000 364 14001.13 135.97 54915.55 88888.00 2020-12-29 02:59:14.000 364 14001.65 136.00 54915.47 88888.00 2020-12-29 02:59:15.000 364 14001.31 135.92 54915.39 88888.00 2020-12-29 02:59:16.000 364 14001.51 135.97 54915.41 88888.00 2020-12-29 02:59:17.000 364 14001.26 135.79 54915.60 88888.00 2020-12-29 02:59:18.000 364 14001.33 135.89 54915.42 88888.00 2020-12-29 02:59:19.000 364 14001.34 135.74 54915.53 88888.00 2020-12-29 02:59:20.000 364 14001.32 135.66 54915.56 88888.00 2020-12-29 02:59:21.000 364 14001.65 135.86 54915.42 88888.00 2020-12-29 02:59:22.000 364 14001.30 135.86 54915.42 88888.00 2020-12-29 02:59:23.000 364 14001.45 135.89 54915.24 88888.00 2020-12-29 02:59:24.000 364 14001.25 135.78 54915.41 88888.00 2020-12-29 02:59:25.000 364 14001.54 135.96 54915.10 88888.00 2020-12-29 02:59:26.000 364 14001.95 136.07 54915.38 88888.00 2020-12-29 02:59:27.000 364 14001.67 136.02 54915.38 88888.00 2020-12-29 02:59:28.000 364 14001.20 135.71 54915.33 88888.00 2020-12-29 02:59:29.000 364 14001.31 135.80 54915.13 88888.00 2020-12-29 02:59:30.000 364 14001.75 136.07 54915.27 88888.00 2020-12-29 02:59:31.000 364 14001.29 135.72 54915.36 88888.00 2020-12-29 02:59:32.000 364 14003.31 137.70 54913.53 88888.00 2020-12-29 02:59:33.000 364 14002.62 136.67 54914.99 88888.00 2020-12-29 02:59:34.000 364 14001.52 135.74 54915.33 88888.00 2020-12-29 02:59:35.000 364 14001.13 135.87 54915.27 88888.00 2020-12-29 02:59:36.000 364 14001.27 135.88 54915.31 88888.00 2020-12-29 02:59:37.000 364 14001.18 135.76 54915.40 88888.00 2020-12-29 02:59:38.000 364 14004.32 139.08 54912.13 88888.00 2020-12-29 02:59:39.000 364 14001.62 136.10 54915.19 88888.00 2020-12-29 02:59:40.000 364 14001.25 135.94 54915.38 88888.00 2020-12-29 02:59:41.000 364 14001.19 135.88 54915.45 88888.00 2020-12-29 02:59:42.000 364 14001.39 136.04 54915.15 88888.00 2020-12-29 02:59:43.000 364 14001.31 135.86 54915.39 88888.00 2020-12-29 02:59:44.000 364 14001.07 135.73 54915.28 88888.00 2020-12-29 02:59:45.000 364 14001.22 135.86 54915.31 88888.00 2020-12-29 02:59:46.000 364 14001.43 135.97 54915.24 88888.00 2020-12-29 02:59:47.000 364 14001.35 136.01 54915.17 88888.00 2020-12-29 02:59:48.000 364 14004.39 139.03 54912.32 88888.00 2020-12-29 02:59:49.000 364 14001.14 136.01 54915.20 88888.00 2020-12-29 02:59:50.000 364 14001.12 135.88 54915.38 88888.00 2020-12-29 02:59:51.000 364 14001.74 136.01 54915.31 88888.00 2020-12-29 02:59:52.000 364 14001.19 135.74 54915.34 88888.00 2020-12-29 02:59:53.000 364 14004.28 139.27 54911.80 88888.00 2020-12-29 02:59:54.000 364 14001.20 135.93 54915.21 88888.00 2020-12-29 02:59:55.000 364 14000.97 135.69 54915.44 88888.00 2020-12-29 02:59:56.000 364 14001.05 135.76 54915.43 88888.00 2020-12-29 02:59:57.000 364 14001.51 136.09 54915.20 88888.00 2020-12-29 02:59:58.000 364 14001.59 135.86 54915.34 88888.00 2020-12-29 02:59:59.000 364 14001.41 135.90 54915.36 88888.00 2020-12-29 03:00:00.000 364 14001.11 136.02 54915.39 88888.00 2020-12-29 03:00:01.000 364 14000.77 135.79 54915.42 88888.00 2020-12-29 03:00:02.000 364 14000.98 135.85 54915.21 88888.00 2020-12-29 03:00:03.000 364 14001.01 135.90 54915.34 88888.00 2020-12-29 03:00:04.000 364 14001.55 136.16 54915.29 88888.00 2020-12-29 03:00:05.000 364 14001.35 136.08 54915.07 88888.00 2020-12-29 03:00:06.000 364 14000.94 135.84 54915.62 88888.00 2020-12-29 03:00:07.000 364 14004.15 139.19 54912.15 88888.00 2020-12-29 03:00:08.000 364 14001.05 136.10 54915.38 88888.00 2020-12-29 03:00:09.000 364 14004.07 139.24 54912.10 88888.00 2020-12-29 03:00:10.000 364 14001.16 136.12 54915.31 88888.00 2020-12-29 03:00:11.000 364 14001.04 136.07 54915.32 88888.00 2020-12-29 03:00:12.000 364 14000.96 136.21 54915.32 88888.00 2020-12-29 03:00:13.000 364 14000.99 136.04 54915.30 88888.00 2020-12-29 03:00:14.000 364 14000.70 136.01 54915.27 88888.00 2020-12-29 03:00:15.000 364 14000.88 136.14 54915.35 88888.00 2020-12-29 03:00:16.000 364 14001.38 136.35 54915.24 88888.00 2020-12-29 03:00:17.000 364 14001.10 136.28 54915.07 88888.00 2020-12-29 03:00:18.000 364 14000.68 135.97 54915.36 88888.00 2020-12-29 03:00:19.000 364 14003.71 139.26 54912.22 88888.00 2020-12-29 03:00:20.000 364 14000.64 136.16 54915.36 88888.00 2020-12-29 03:00:21.000 364 14000.82 136.38 54915.32 88888.00 2020-12-29 03:00:22.000 364 14001.15 136.34 54915.35 88888.00 2020-12-29 03:00:23.000 364 14001.09 136.40 54915.31 88888.00 2020-12-29 03:00:24.000 364 14000.86 136.21 54915.48 88888.00 2020-12-29 03:00:25.000 364 14003.83 139.40 54911.98 88888.00 2020-12-29 03:00:26.000 364 14000.76 136.32 54915.36 88888.00 2020-12-29 03:00:27.000 364 14000.28 135.65 54915.76 88888.00 2020-12-29 03:00:28.000 364 14003.13 139.58 54911.63 88888.00 2020-12-29 03:00:29.000 364 14004.27 139.86 54911.97 88888.00 2020-12-29 03:00:30.000 364 14000.79 136.30 54915.28 88888.00 2020-12-29 03:00:31.000 364 14000.58 136.28 54915.31 88888.00 2020-12-29 03:00:32.000 364 14000.80 136.66 54915.08 88888.00 2020-12-29 03:00:33.000 364 14000.52 136.18 54915.45 88888.00 2020-12-29 03:00:34.000 364 14003.86 139.62 54912.03 88888.00 2020-12-29 03:00:35.000 364 14001.29 136.55 54915.12 88888.00 2020-12-29 03:00:36.000 364 14001.03 136.32 54915.30 88888.00 2020-12-29 03:00:37.000 364 14001.00 136.36 54915.42 88888.00 2020-12-29 03:00:38.000 364 14000.77 136.17 54915.37 88888.00 2020-12-29 03:00:39.000 364 14000.98 136.40 54915.24 88888.00 2020-12-29 03:00:40.000 364 14003.91 139.50 54912.11 88888.00 2020-12-29 03:00:41.000 364 14000.85 136.42 54915.46 88888.00 2020-12-29 03:00:42.000 364 14000.97 136.43 54915.14 88888.00 2020-12-29 03:00:43.000 364 14001.00 136.41 54915.18 88888.00 2020-12-29 03:00:44.000 364 14000.97 136.34 54915.31 88888.00 2020-12-29 03:00:45.000 364 14000.88 136.42 54915.06 88888.00 2020-12-29 03:00:46.000 364 14000.80 136.62 54915.23 88888.00 2020-12-29 03:00:47.000 364 14001.49 136.81 54915.23 88888.00 2020-12-29 03:00:48.000 364 14001.57 137.24 54914.41 88888.00 2020-12-29 03:00:49.000 364 14001.02 136.48 54915.40 88888.00 2020-12-29 03:00:50.000 364 14001.12 136.66 54915.25 88888.00 2020-12-29 03:00:51.000 364 14001.06 136.51 54915.48 88888.00 2020-12-29 03:00:52.000 364 14001.09 136.70 54915.24 88888.00 2020-12-29 03:00:53.000 364 14000.92 136.56 54915.35 88888.00 2020-12-29 03:00:54.000 364 14001.52 136.75 54915.39 88888.00 2020-12-29 03:00:55.000 364 14001.19 136.39 54915.61 88888.00 2020-12-29 03:00:56.000 364 14001.20 136.53 54915.41 88888.00 2020-12-29 03:00:57.000 364 14001.19 136.68 54915.43 88888.00 2020-12-29 03:00:58.000 364 14001.12 136.45 54915.50 88888.00 2020-12-29 03:00:59.000 364 14001.42 136.59 54915.28 88888.00 2020-12-29 03:01:00.000 364 14004.78 139.87 54912.19 88888.00 2020-12-29 03:01:01.000 364 14001.95 137.01 54915.25 88888.00 2020-12-29 03:01:02.000 364 14001.32 136.51 54915.48 88888.00 2020-12-29 03:01:03.000 364 14001.51 136.82 54915.38 88888.00 2020-12-29 03:01:04.000 364 14001.38 136.58 54915.53 88888.00 2020-12-29 03:01:05.000 364 14001.45 136.56 54915.45 88888.00 2020-12-29 03:01:06.000 364 14004.55 140.21 54911.93 88888.00 2020-12-29 03:01:07.000 364 14001.96 136.84 54915.37 88888.00 2020-12-29 03:01:08.000 364 14001.58 136.68 54915.48 88888.00 2020-12-29 03:01:09.000 364 14002.71 137.52 54914.76 88888.00 2020-12-29 03:01:10.000 364 14001.69 136.75 54915.29 88888.00 2020-12-29 03:01:11.000 364 14001.68 136.42 54915.16 88888.00 2020-12-29 03:01:12.000 364 14002.04 136.76 54915.39 88888.00 2020-12-29 03:01:13.000 364 14001.93 136.59 54915.38 88888.00 2020-12-29 03:01:14.000 364 14002.04 136.74 54915.32 88888.00 2020-12-29 03:01:15.000 364 14001.71 136.70 54915.40 88888.00 2020-12-29 03:01:16.000 364 14001.96 136.90 54915.02 88888.00 2020-12-29 03:01:17.000 364 14002.01 136.71 54915.20 88888.00 2020-12-29 03:01:18.000 364 14001.83 136.52 54915.44 88888.00 2020-12-29 03:01:19.000 364 14002.28 136.70 54915.50 88888.00 2020-12-29 03:01:20.000 364 14002.35 136.60 54915.34 88888.00 2020-12-29 03:01:21.000 364 14002.01 136.87 54915.32 88888.00 2020-12-29 03:01:22.000 364 14001.81 136.33 54915.53 88888.00 2020-12-29 03:01:23.000 364 14005.12 139.74 54912.41 88888.00 2020-12-29 03:01:24.000 364 14001.77 136.25 54915.60 88888.00 2020-12-29 03:01:25.000 364 14002.63 136.87 54915.43 88888.00 2020-12-29 03:01:26.000 364 14002.59 136.84 54915.23 88888.00 2020-12-29 03:01:27.000 364 14001.99 136.38 54915.49 88888.00 2020-12-29 03:01:28.000 364 14002.27 136.50 54915.32 88888.00 2020-12-29 03:01:29.000 364 14005.15 139.62 54912.22 88888.00 2020-12-29 03:01:30.000 364 14002.62 136.91 54915.27 88888.00 2020-12-29 03:01:31.000 364 14002.02 136.45 54915.58 88888.00 2020-12-29 03:01:32.000 364 14002.15 136.14 54915.65 88888.00 2020-12-29 03:01:33.000 364 14002.17 136.27 54915.60 88888.00 2020-12-29 03:01:34.000 364 14002.03 136.18 54915.79 88888.00 2020-12-29 03:01:35.000 364 14002.17 136.38 54915.60 88888.00 2020-12-29 03:01:36.000 364 14002.13 136.06 54915.56 88888.00 2020-12-29 03:01:37.000 364 14002.71 136.46 54915.46 88888.00 2020-12-29 03:01:38.000 364 14002.30 136.09 54915.56 88888.00 2020-12-29 03:01:39.000 364 14002.34 136.20 54915.71 88888.00 2020-12-29 03:01:40.000 364 14002.22 136.11 54915.58 88888.00 2020-12-29 03:01:41.000 364 14002.34 136.06 54915.61 88888.00 2020-12-29 03:01:42.000 364 14002.17 135.92 54915.67 88888.00 2020-12-29 03:01:43.000 364 14002.15 136.03 54915.51 88888.00 2020-12-29 03:01:44.000 364 14002.74 136.34 54915.43 88888.00 2020-12-29 03:01:45.000 364 14002.32 135.98 54915.65 88888.00 2020-12-29 03:01:46.000 364 14002.11 135.84 54915.53 88888.00 2020-12-29 03:01:47.000 364 14002.12 136.01 54915.41 88888.00 2020-12-29 03:01:48.000 364 14002.04 135.86 54915.54 88888.00 2020-12-29 03:01:49.000 364 14001.89 135.62 54915.68 88888.00 2020-12-29 03:01:50.000 364 14002.48 135.82 54915.61 88888.00 2020-12-29 03:01:51.000 364 14002.51 135.93 54915.55 88888.00 2020-12-29 03:01:52.000 364 14001.96 135.69 54915.71 88888.00 2020-12-29 03:01:53.000 364 14001.84 136.20 54914.68 88888.00 2020-12-29 03:01:54.000 364 14003.81 137.46 54913.82 88888.00 2020-12-29 03:01:55.000 364 14002.01 135.88 54915.45 88888.00 2020-12-29 03:01:56.000 364 14001.81 135.87 54915.64 88888.00 2020-12-29 03:01:57.000 364 14002.41 136.26 54915.14 88888.00 2020-12-29 03:01:58.000 364 14001.97 135.78 54915.42 88888.00 2020-12-29 03:01:59.000 364 14005.01 139.10 54912.14 88888.00 2020-12-29 03:02:00.000 364 14001.62 135.79 54915.41 88888.00 2020-12-29 03:02:01.000 364 14001.73 135.74 54915.44 88888.00 2020-12-29 03:02:02.000 364 14002.06 136.02 54915.36 88888.00 2020-12-29 03:02:03.000 364 14001.93 135.83 54915.37 88888.00 2020-12-29 03:02:04.000 364 14001.76 135.69 54915.61 88888.00 2020-12-29 03:02:05.000 364 14001.59 135.81 54915.48 88888.00 2020-12-29 03:02:06.000 364 14001.55 135.81 54915.44 88888.00 2020-12-29 03:02:07.000 364 14001.50 135.79 54915.42 88888.00 2020-12-29 03:02:08.000 364 14001.48 135.68 54915.45 88888.00 2020-12-29 03:02:09.000 364 14001.94 136.09 54915.42 88888.00 2020-12-29 03:02:10.000 364 14001.62 135.85 54915.53 88888.00 2020-12-29 03:02:11.000 364 14001.60 136.01 54915.44 88888.00 2020-12-29 03:02:12.000 364 14001.41 135.92 54915.43 88888.00 2020-12-29 03:02:13.000 364 14001.41 135.67 54915.70 88888.00 2020-12-29 03:02:14.000 364 14001.52 135.95 54915.47 88888.00 2020-12-29 03:02:15.000 364 14002.15 136.40 54915.05 88888.00 2020-12-29 03:02:16.000 364 14001.80 136.13 54914.99 88888.00 2020-12-29 03:02:17.000 364 14001.31 135.89 54915.45 88888.00 2020-12-29 03:02:18.000 364 14001.64 136.21 54915.28 88888.00 2020-12-29 03:02:19.000 364 14001.47 136.08 54915.37 88888.00 2020-12-29 03:02:20.000 364 14001.37 136.02 54915.34 88888.00 2020-12-29 03:02:21.000 364 14004.33 138.98 54912.24 88888.00 2020-12-29 03:02:22.000 364 14001.62 136.30 54915.08 88888.00 2020-12-29 03:02:23.000 364 14001.23 136.01 54915.36 88888.00 2020-12-29 03:02:24.000 364 14001.15 136.02 54915.43 88888.00 2020-12-29 03:02:25.000 364 14001.30 136.11 54915.20 88888.00 2020-12-29 03:02:26.000 364 14001.53 136.26 54915.25 88888.00 2020-12-29 03:02:27.000 364 14004.62 139.41 54912.18 88888.00 2020-12-29 03:02:28.000 364 14001.57 136.13 54915.41 88888.00 2020-12-29 03:02:29.000 364 14001.34 136.22 54915.33 88888.00 2020-12-29 03:02:30.000 364 14001.09 136.07 54915.44 88888.00 2020-12-29 03:02:31.000 364 14001.03 135.99 54915.29 88888.00 2020-12-29 03:02:32.000 364 14000.90 136.01 54915.49 88888.00 2020-12-29 03:02:33.000 364 14001.13 136.18 54915.34 88888.00 2020-12-29 03:02:34.000 364 14001.63 136.66 54915.18 88888.00 2020-12-29 03:02:35.000 364 14001.25 136.34 54915.35 88888.00 2020-12-29 03:02:36.000 364 14001.52 136.61 54914.99 88888.00 2020-12-29 03:02:37.000 364 14001.02 136.32 54915.69 88888.00 2020-12-29 03:02:38.000 364 14001.12 136.42 54915.15 88888.00 2020-12-29 03:02:39.000 364 14001.15 136.49 54915.27 88888.00 2020-12-29 03:02:40.000 364 14001.51 136.51 54915.33 88888.00 2020-12-29 03:02:41.000 364 14000.97 136.27 54915.33 88888.00 2020-12-29 03:02:42.000 364 14001.10 136.54 54914.84 88888.00 2020-12-29 03:02:43.000 364 14001.05 136.49 54915.25 88888.00 2020-12-29 03:02:44.000 364 14001.09 136.36 54915.17 88888.00 2020-12-29 03:02:45.000 364 14001.19 136.66 54915.13 88888.00 2020-12-29 03:02:46.000 364 14001.09 136.49 54915.48 88888.00 2020-12-29 03:02:47.000 364 14001.34 136.71 54915.42 88888.00 2020-12-29 03:02:48.000 364 14000.99 136.50 54915.39 88888.00 2020-12-29 03:02:49.000 364 14001.07 136.46 54915.27 88888.00 2020-12-29 03:02:50.000 364 14001.05 136.31 54915.39 88888.00 2020-12-29 03:02:51.000 364 14001.33 136.69 54915.26 88888.00 2020-12-29 03:02:52.000 364 14004.15 139.63 54912.17 88888.00 2020-12-29 03:02:53.000 364 14001.35 136.57 54915.30 88888.00 2020-12-29 03:02:54.000 364 14001.25 136.48 54915.49 88888.00 2020-12-29 03:02:55.000 364 14001.16 136.48 54915.47 88888.00 2020-12-29 03:02:56.000 364 14001.29 136.54 54915.28 88888.00 2020-12-29 03:02:57.000 364 14004.44 139.82 54911.90 88888.00 2020-12-29 03:02:58.000 364 14002.35 137.19 54914.67 88888.00 2020-12-29 03:02:59.000 364 14001.69 136.67 54915.41 88888.00 2020-12-29 03:03:00.000 364 14001.68 136.64 54915.23 88888.00 2020-12-29 03:03:01.000 364 14001.54 136.66 54915.28 88888.00 2020-12-29 03:03:02.000 364 14001.48 136.57 54915.28 88888.00 2020-12-29 03:03:03.000 364 14001.49 136.55 54915.36 88888.00 2020-12-29 03:03:04.000 364 14001.34 136.51 54915.50 88888.00 2020-12-29 03:03:05.000 364 14005.02 139.99 54912.22 88888.00 2020-12-29 03:03:06.000 364 14001.65 136.60 54915.52 88888.00 2020-12-29 03:03:07.000 364 14001.99 136.80 54915.18 88888.00 2020-12-29 03:03:08.000 364 14001.72 136.63 54915.42 88888.00 2020-12-29 03:03:09.000 364 14001.68 136.63 54915.35 88888.00 2020-12-29 03:03:10.000 364 14001.46 136.22 54915.70 88888.00 2020-12-29 03:03:11.000 364 14004.86 139.69 54912.30 88888.00 2020-12-29 03:03:12.000 364 14002.16 136.97 54915.24 88888.00 2020-12-29 03:03:13.000 364 14001.71 136.37 54915.48 88888.00 2020-12-29 03:03:14.000 364 14001.68 136.48 54915.48 88888.00 2020-12-29 03:03:15.000 364 14001.84 136.71 54915.35 88888.00 2020-12-29 03:03:16.000 364 14001.97 136.61 54915.44 88888.00 2020-12-29 03:03:17.000 364 14001.81 136.52 54915.59 88888.00 2020-12-29 03:03:18.000 364 14001.95 136.53 54915.58 88888.00 2020-12-29 03:03:19.000 364 14002.64 137.35 54914.87 88888.00 2020-12-29 03:03:20.000 364 14001.84 136.37 54915.54 88888.00 2020-12-29 03:03:21.000 364 14001.96 136.45 54915.38 88888.00 2020-12-29 03:03:22.000 364 14001.95 136.38 54915.30 88888.00 2020-12-29 03:03:23.000 364 14002.49 136.75 54915.46 88888.00 2020-12-29 03:03:24.000 364 14002.32 136.71 54915.14 88888.00 2020-12-29 03:03:25.000 364 14002.06 136.44 54915.50 88888.00 2020-12-29 03:03:26.000 364 14001.64 136.20 54915.53 88888.00 2020-12-29 03:03:27.000 364 14001.57 136.09 54915.60 88888.00 2020-12-29 03:03:28.000 364 14001.60 136.04 54915.59 88888.00 2020-12-29 03:03:29.000 364 14001.69 136.36 54915.64 88888.00 2020-12-29 03:03:30.000 364 14002.19 136.34 54915.70 88888.00 2020-12-29 03:03:31.000 364 14001.87 135.99 54915.70 88888.00 2020-12-29 03:03:32.000 364 14001.79 135.93 54915.63 88888.00 2020-12-29 03:03:33.000 364 14001.63 135.78 54915.82 88888.00 2020-12-29 03:03:34.000 364 14001.73 136.00 54915.83 88888.00 2020-12-29 03:03:35.000 364 14001.60 135.85 54915.71 88888.00 2020-12-29 03:03:36.000 364 14004.76 139.03 54912.66 88888.00 2020-12-29 03:03:37.000 364 14002.36 136.21 54915.48 88888.00 2020-12-29 03:03:38.000 364 14001.60 136.06 54915.67 88888.00 2020-12-29 03:03:39.000 364 14001.67 136.13 54915.51 88888.00 2020-12-29 03:03:40.000 364 14002.28 136.69 54914.73 88888.00 2020-12-29 03:03:41.000 364 14004.76 139.14 54912.57 88888.00 2020-12-29 03:03:42.000 364 14002.01 136.24 54915.31 88888.00 2020-12-29 03:03:43.000 364 14002.01 135.97 54915.56 88888.00 2020-12-29 03:03:44.000 364 14001.91 136.22 54915.45 88888.00 2020-12-29 03:03:45.000 364 14001.62 135.65 54915.64 88888.00 2020-12-29 03:03:46.000 364 14001.65 135.98 54915.49 88888.00 2020-12-29 03:03:47.000 364 14001.67 135.97 54915.41 88888.00 2020-12-29 03:03:48.000 364 14002.20 135.97 54915.37 88888.00 2020-12-29 03:03:49.000 364 14002.21 135.90 54915.53 88888.00 2020-12-29 03:03:50.000 364 14002.01 135.87 54915.32 88888.00 2020-12-29 03:03:51.000 364 14001.62 135.47 54915.56 88888.00 2020-12-29 03:03:52.000 364 14001.97 135.74 54915.59 88888.00 2020-12-29 03:03:53.000 364 14001.54 135.46 54915.45 88888.00 2020-12-29 03:03:54.000 364 14001.52 135.46 54915.54 88888.00 2020-12-29 03:03:55.000 364 14002.22 135.73 54915.54 88888.00 2020-12-29 03:03:56.000 364 14001.87 135.65 54915.57 88888.00 2020-12-29 03:03:57.000 364 14001.84 135.60 54915.52 88888.00 2020-12-29 03:03:58.000 364 14001.63 135.47 54915.44 88888.00 2020-12-29 03:03:59.000 364 14001.63 135.46 54915.56 88888.00 2020-12-29 03:04:00.000 364 14001.53 135.33 54915.55 88888.00 2020-12-29 03:04:01.000 364 14001.56 135.36 54915.40 88888.00 2020-12-29 03:04:02.000 364 14001.96 135.59 54915.46 88888.00 2020-12-29 03:04:03.000 364 14001.53 135.21 54915.56 88888.00 2020-12-29 03:04:04.000 364 14004.69 138.42 54912.28 88888.00 2020-12-29 03:04:05.000 364 14001.51 135.13 54915.39 88888.00 2020-12-29 03:04:06.000 364 14001.46 135.20 54915.51 88888.00 2020-12-29 03:04:07.000 364 14001.64 135.15 54915.53 88888.00 2020-12-29 03:04:08.000 364 14001.80 135.19 54915.45 88888.00 2020-12-29 03:04:09.000 364 14001.42 135.24 54915.49 88888.00 2020-12-29 03:04:10.000 364 14004.74 138.50 54912.24 88888.00 2020-12-29 03:04:11.000 364 14001.40 135.13 54915.43 88888.00 2020-12-29 03:04:12.000 364 14004.36 138.28 54912.23 88888.00 2020-12-29 03:04:13.000 364 14001.81 135.29 54915.26 88888.00 2020-12-29 03:04:14.000 364 14001.61 135.26 54915.41 88888.00 2020-12-29 03:04:15.000 364 14001.21 134.90 54915.57 88888.00 2020-12-29 03:04:16.000 364 14001.17 134.91 54915.59 88888.00 2020-12-29 03:04:17.000 364 14001.32 135.06 54915.39 88888.00 2020-12-29 03:04:18.000 364 14001.50 135.11 54915.43 88888.00 2020-12-29 03:04:19.000 364 14001.16 135.00 54915.43 88888.00 2020-12-29 03:04:20.000 364 14001.69 135.24 54915.43 88888.00 2020-12-29 03:04:21.000 364 14001.36 135.04 54915.41 88888.00 2020-12-29 03:04:22.000 364 14001.35 134.95 54915.47 88888.00 2020-12-29 03:04:23.000 364 14001.26 134.92 54915.59 88888.00 2020-12-29 03:04:24.000 364 14000.99 134.80 54915.44 88888.00 2020-12-29 03:04:25.000 364 14001.29 135.06 54915.28 88888.00 2020-12-29 03:04:26.000 364 14001.64 135.09 54915.27 88888.00 2020-12-29 03:04:27.000 364 14001.40 134.95 54915.31 88888.00 2020-12-29 03:04:28.000 364 14001.14 134.86 54915.37 88888.00 2020-12-29 03:04:29.000 364 14001.06 134.67 54915.30 88888.00 2020-12-29 03:04:30.000 364 14001.02 134.70 54915.40 88888.00 2020-12-29 03:04:31.000 364 14000.88 134.72 54915.40 88888.00 2020-12-29 03:04:32.000 364 14001.05 134.87 54915.05 88888.00 2020-12-29 03:04:33.000 364 14001.07 134.60 54915.35 88888.00 2020-12-29 03:04:34.000 364 14000.88 134.55 54915.46 88888.00 2020-12-29 03:04:35.000 364 14000.94 134.61 54915.31 88888.00 2020-12-29 03:04:36.000 364 14000.93 134.78 54915.15 88888.00 2020-12-29 03:04:37.000 364 14003.80 137.71 54912.20 88888.00 2020-12-29 03:04:38.000 364 14001.37 134.72 54915.26 88888.00 2020-12-29 03:04:39.000 364 14001.43 134.74 54915.05 88888.00 2020-12-29 03:04:40.000 364 14000.98 134.75 54915.12 88888.00 2020-12-29 03:04:41.000 364 14000.88 134.48 54915.22 88888.00 2020-12-29 03:04:42.000 364 14000.51 134.37 54915.05 88888.00 2020-12-29 03:04:43.000 364 14003.70 137.57 54912.15 88888.00 2020-12-29 03:04:44.000 364 14000.65 134.45 54915.23 88888.00 2020-12-29 03:04:45.000 364 14001.47 134.87 54915.09 88888.00 2020-12-29 03:04:46.000 364 14000.77 134.58 54915.04 88888.00 2020-12-29 03:04:47.000 364 14000.58 134.51 54915.13 88888.00 2020-12-29 03:04:48.000 364 14000.68 134.50 54914.93 88888.00 2020-12-29 03:04:49.000 364 14000.40 134.50 54915.09 88888.00 2020-12-29 03:04:50.000 364 14000.49 134.60 54915.11 88888.00 2020-12-29 03:04:51.000 364 14000.88 134.52 54915.10 88888.00 2020-12-29 03:04:52.000 364 14000.89 134.78 54915.08 88888.00 2020-12-29 03:04:53.000 364 14000.53 134.51 54914.86 88888.00 2020-12-29 03:04:54.000 364 14000.36 134.65 54914.95 88888.00 2020-12-29 03:04:55.000 364 14000.40 134.65 54914.87 88888.00 2020-12-29 03:04:56.000 364 14000.34 134.46 54915.05 88888.00 2020-12-29 03:04:57.000 364 14000.39 134.49 54915.18 88888.00 2020-12-29 03:04:58.000 364 14001.92 136.56 54912.78 88888.00 2020-12-29 03:04:59.000 364 14003.34 137.88 54911.77 88888.00 2020-12-29 03:05:00.000 364 14000.24 134.58 54915.04 88888.00 2020-12-29 03:05:01.000 364 14000.14 134.46 54915.15 88888.00 2020-12-29 03:05:02.000 364 14000.44 134.56 54915.02 88888.00 2020-12-29 03:05:03.000 364 14000.14 134.46 54915.00 88888.00 2020-12-29 03:05:04.000 364 14003.89 138.04 54911.68 88888.00 2020-12-29 03:05:05.000 364 14000.36 134.68 54914.91 88888.00 2020-12-29 03:05:06.000 364 14000.12 134.40 54915.29 88888.00 2020-12-29 03:05:07.000 364 14000.15 134.56 54915.15 88888.00 2020-12-29 03:05:08.000 364 14000.43 134.75 54914.91 88888.00 2020-12-29 03:05:09.000 364 14000.38 134.69 54914.93 88888.00 2020-12-29 03:05:10.000 364 14000.64 134.54 54914.99 88888.00 2020-12-29 03:05:11.000 364 14000.23 134.48 54915.22 88888.00 2020-12-29 03:05:12.000 364 14000.37 134.64 54915.04 88888.00 2020-12-29 03:05:13.000 364 14000.12 134.58 54915.06 88888.00 2020-12-29 03:05:14.000 364 14003.40 137.84 54911.97 88888.00 2020-12-29 03:05:15.000 364 14000.28 134.73 54915.03 88888.00 2020-12-29 03:05:16.000 364 14000.83 134.53 54915.11 88888.00 2020-12-29 03:05:17.000 364 14000.74 134.76 54915.00 88888.00 2020-12-29 03:05:18.000 364 14000.41 134.50 54915.09 88888.00 2020-12-29 03:05:19.000 364 14000.23 134.39 54915.13 88888.00 2020-12-29 03:05:20.000 364 14000.25 134.57 54915.17 88888.00 2020-12-29 03:05:21.000 364 14000.33 134.64 54915.14 88888.00 2020-12-29 03:05:22.000 364 14000.24 134.55 54915.18 88888.00 2020-12-29 03:05:23.000 364 14000.71 134.78 54915.07 88888.00 2020-12-29 03:05:24.000 364 14000.10 134.38 54915.25 88888.00 2020-12-29 03:05:25.000 364 14000.25 134.81 54915.07 88888.00 2020-12-29 03:05:26.000 364 14000.17 134.57 54915.18 88888.00 2020-12-29 03:05:27.000 364 14000.08 134.38 54915.05 88888.00 2020-12-29 03:05:28.000 364 14000.37 134.83 54915.06 88888.00 2020-12-29 03:05:29.000 364 14004.02 138.84 54910.95 88888.00 2020-12-29 03:05:30.000 364 14000.36 134.61 54915.12 88888.00 2020-12-29 03:05:31.000 364 14000.15 134.61 54915.09 88888.00 2020-12-29 03:05:32.000 364 14000.42 134.90 54914.82 88888.00 2020-12-29 03:05:33.000 364 14000.37 134.69 54914.88 88888.00 2020-12-29 03:05:34.000 364 14003.03 137.72 54912.16 88888.00 2020-12-29 03:05:35.000 364 14000.64 135.04 54915.03 88888.00 2020-12-29 03:05:36.000 364 14000.28 134.68 54915.07 88888.00 2020-12-29 03:05:37.000 364 14000.17 135.10 54914.92 88888.00 2020-12-29 03:05:38.000 364 14000.12 134.89 54915.18 88888.00 2020-12-29 03:05:39.000 364 14000.22 135.08 54915.04 88888.00 2020-12-29 03:05:40.000 364 14000.08 134.94 54915.04 88888.00 2020-12-29 03:05:41.000 364 14000.52 135.06 54915.09 88888.00 2020-12-29 03:05:42.000 364 14000.62 135.06 54915.19 88888.00 2020-12-29 03:05:43.000 364 14000.28 134.86 54915.34 88888.00 2020-12-29 03:05:44.000 364 14000.09 134.97 54915.24 88888.00 2020-12-29 03:05:45.000 364 14000.06 134.87 54915.12 88888.00 2020-12-29 03:05:46.000 364 14000.19 134.82 54915.37 88888.00 2020-12-29 03:05:47.000 364 14000.11 134.82 54915.20 88888.00 2020-12-29 03:05:48.000 364 14000.60 135.08 54915.28 88888.00 2020-12-29 03:05:49.000 364 14000.09 134.97 54915.26 88888.00 2020-12-29 03:05:50.000 364 14001.02 135.60 54914.71 88888.00 2020-12-29 03:05:51.000 364 14000.16 134.93 54915.33 88888.00 2020-12-29 03:05:52.000 364 14000.18 135.01 54915.17 88888.00 2020-12-29 03:05:53.000 364 14003.66 138.15 54911.96 88888.00 2020-12-29 03:05:54.000 364 14000.41 134.99 54915.31 88888.00 2020-12-29 03:05:55.000 364 14000.32 135.01 54915.23 88888.00 2020-12-29 03:05:56.000 364 14000.08 134.93 54915.36 88888.00 2020-12-29 03:05:57.000 364 13999.87 134.78 54915.33 88888.00 2020-12-29 03:05:58.000 364 13999.94 134.79 54915.37 88888.00 2020-12-29 03:05:59.000 364 14003.29 137.91 54911.99 88888.00 2020-12-29 03:06:00.000 364 14000.50 135.16 54915.34 88888.00 2020-12-29 03:06:01.000 364 14000.30 135.11 54915.31 88888.00 2020-12-29 03:06:02.000 364 13999.96 134.87 54915.42 88888.00 2020-12-29 03:06:03.000 364 14000.16 134.96 54915.36 88888.00 2020-12-29 03:06:04.000 364 14000.07 134.96 54915.44 88888.00 2020-12-29 03:06:05.000 364 13999.91 134.89 54915.43 88888.00 2020-12-29 03:06:06.000 364 14000.33 135.03 54915.48 88888.00 2020-12-29 03:06:07.000 364 14000.55 135.13 54915.57 88888.00 2020-12-29 03:06:08.000 364 14000.22 135.16 54915.47 88888.00 2020-12-29 03:06:09.000 364 14000.12 135.05 54915.21 88888.00 2020-12-29 03:06:10.000 364 14000.11 135.04 54915.54 88888.00 2020-12-29 03:06:11.000 364 14000.45 135.42 54915.25 88888.00 2020-12-29 03:06:12.000 364 13999.95 135.18 54915.48 88888.00 2020-12-29 03:06:13.000 364 14000.50 135.23 54915.37 88888.00 2020-12-29 03:06:14.000 364 14000.14 135.29 54915.29 88888.00 2020-12-29 03:06:15.000 364 14000.05 134.93 54915.51 88888.00 2020-12-29 03:06:16.000 364 13999.93 135.17 54915.36 88888.00 2020-12-29 03:06:17.000 364 13999.95 135.18 54915.52 88888.00 2020-12-29 03:06:18.000 364 13999.93 135.07 54915.48 88888.00 2020-12-29 03:06:19.000 364 14000.14 135.14 54915.58 88888.00 2020-12-29 03:06:20.000 364 14000.11 135.17 54915.62 88888.00 2020-12-29 03:06:21.000 364 14000.06 135.26 54915.45 88888.00 2020-12-29 03:06:22.000 364 13999.99 135.00 54915.54 88888.00 2020-12-29 03:06:23.000 364 13999.88 135.22 54915.57 88888.00 2020-12-29 03:06:24.000 364 14002.86 138.20 54912.49 88888.00 2020-12-29 03:06:25.000 364 14000.34 135.38 54915.53 88888.00 2020-12-29 03:06:26.000 364 14000.22 135.35 54915.56 88888.00 2020-12-29 03:06:27.000 364 13999.83 135.20 54915.51 88888.00 2020-12-29 03:06:28.000 364 13999.87 135.26 54915.52 88888.00 2020-12-29 03:06:29.000 364 14003.41 138.67 54912.27 88888.00 2020-12-29 03:06:30.000 364 13999.98 135.26 54915.61 88888.00 2020-12-29 03:06:31.000 364 14000.13 135.33 54915.56 88888.00 2020-12-29 03:06:32.000 364 14000.01 135.17 54915.55 88888.00 2020-12-29 03:06:33.000 364 13999.77 135.17 54915.63 88888.00 2020-12-29 03:06:34.000 364 13999.97 135.60 54915.43 88888.00 2020-12-29 03:06:35.000 364 13999.56 135.24 54915.78 88888.00 2020-12-29 03:06:36.000 364 13999.81 135.41 54915.73 88888.00 2020-12-29 03:06:37.000 364 13999.61 135.25 54915.81 88888.00 2020-12-29 03:06:38.000 364 14000.13 135.24 54915.74 88888.00 2020-12-29 03:06:39.000 364 13999.56 135.27 54915.66 88888.00 2020-12-29 03:06:40.000 364 13999.75 135.39 54915.76 88888.00 2020-12-29 03:06:41.000 364 13999.77 135.40 54915.70 88888.00 2020-12-29 03:06:42.000 364 13999.76 135.53 54915.51 88888.00 2020-12-29 03:06:43.000 364 13999.64 135.38 54915.73 88888.00 2020-12-29 03:06:44.000 364 13999.86 135.51 54915.87 88888.00 2020-12-29 03:06:45.000 364 14000.18 135.84 54915.63 88888.00 2020-12-29 03:06:46.000 364 13999.80 135.47 54915.79 88888.00 2020-12-29 03:06:47.000 364 13999.92 135.81 54915.69 88888.00 2020-12-29 03:06:48.000 364 13999.62 135.51 54915.79 88888.00 2020-12-29 03:06:49.000 364 13999.97 135.82 54915.72 88888.00 2020-12-29 03:06:50.000 364 14000.32 135.88 54915.52 88888.00 2020-12-29 03:06:51.000 364 13999.90 135.54 54915.84 88888.00 2020-12-29 03:06:52.000 364 14000.16 136.04 54915.67 88888.00 2020-12-29 03:06:53.000 364 14003.17 139.19 54912.53 88888.00 2020-12-29 03:06:54.000 364 13999.91 135.78 54915.88 88888.00 2020-12-29 03:06:55.000 364 13999.87 135.88 54915.91 88888.00 2020-12-29 03:06:56.000 364 14000.60 136.09 54915.58 88888.00 2020-12-29 03:06:57.000 364 14000.19 136.11 54915.83 88888.00 2020-12-29 03:06:58.000 364 14003.23 139.23 54912.63 88888.00 2020-12-29 03:06:59.000 364 14000.06 136.04 54915.81 88888.00 2020-12-29 03:07:00.000 364 14003.16 139.20 54912.67 88888.00 2020-12-29 03:07:01.000 364 14000.11 136.19 54915.83 88888.00 2020-12-29 03:07:02.000 364 13999.96 136.08 54916.03 88888.00 2020-12-29 03:07:03.000 364 14000.56 136.16 54916.03 88888.00 2020-12-29 03:07:04.000 364 14000.31 136.16 54915.69 88888.00 2020-12-29 03:07:05.000 364 14000.27 136.19 54915.99 88888.00 2020-12-29 03:07:06.000 364 14000.31 136.01 54916.06 88888.00 2020-12-29 03:07:07.000 364 14000.19 136.07 54916.03 88888.00 2020-12-29 03:07:08.000 364 14000.21 136.24 54916.00 88888.00 2020-12-29 03:07:09.000 364 14000.38 136.17 54915.95 88888.00 2020-12-29 03:07:10.000 364 14000.38 136.11 54916.24 88888.00 2020-12-29 03:07:11.000 364 14000.39 136.10 54915.99 88888.00 2020-12-29 03:07:12.000 364 14000.15 136.07 54916.27 88888.00 2020-12-29 03:07:13.000 364 14000.47 136.24 54916.06 88888.00 2020-12-29 03:07:14.000 364 14000.19 136.20 54916.13 88888.00 2020-12-29 03:07:15.000 364 14000.83 136.23 54916.21 88888.00 2020-12-29 03:07:16.000 364 14000.70 136.42 54916.11 88888.00 2020-12-29 03:07:17.000 364 14000.53 136.26 54916.18 88888.00 2020-12-29 03:07:18.000 364 14000.37 136.03 54916.54 88888.00 2020-12-29 03:07:19.000 364 14000.63 136.45 54915.99 88888.00 2020-12-29 03:07:20.000 364 14000.53 136.24 54916.20 88888.00 2020-12-29 03:07:21.000 364 14000.96 136.40 54916.17 88888.00 2020-12-29 03:07:22.000 364 14000.90 136.31 54916.23 88888.00 2020-12-29 03:07:23.000 364 14000.83 136.29 54916.29 88888.00 2020-12-29 03:07:24.000 364 14000.79 136.34 54916.21 88888.00 2020-12-29 03:07:25.000 364 14000.79 136.17 54916.27 88888.00 2020-12-29 03:07:26.000 364 14003.23 138.66 54914.05 88888.00 2020-12-29 03:07:27.000 364 14000.70 136.22 54916.27 88888.00 2020-12-29 03:07:28.000 364 14001.50 136.55 54916.20 88888.00 2020-12-29 03:07:29.000 364 14001.01 136.28 54916.28 88888.00 2020-12-29 03:07:30.000 364 14000.90 136.17 54916.44 88888.00 2020-12-29 03:07:31.000 364 14003.89 139.15 54913.13 88888.00 2020-12-29 03:07:32.000 364 14001.01 136.12 54916.38 88888.00 2020-12-29 03:07:33.000 364 14000.99 136.04 54916.12 88888.00 2020-12-29 03:07:34.000 364 14001.38 136.23 54916.35 88888.00 2020-12-29 03:07:35.000 364 14001.47 136.23 54916.15 88888.00 2020-12-29 03:07:36.000 364 14004.16 139.19 54913.12 88888.00 2020-12-29 03:07:37.000 364 14000.86 135.82 54916.54 88888.00 2020-12-29 03:07:38.000 364 14000.96 136.02 54916.38 88888.00 2020-12-29 03:07:39.000 364 14000.86 135.79 54916.70 88888.00 2020-12-29 03:07:40.000 364 14001.15 136.34 54916.09 88888.00 2020-12-29 03:07:41.000 364 14001.08 135.80 54916.45 88888.00 2020-12-29 03:07:42.000 364 14003.98 139.09 54913.26 88888.00 2020-12-29 03:07:43.000 364 14000.98 135.85 54916.39 88888.00 2020-12-29 03:07:44.000 364 14000.90 135.78 54916.42 88888.00 2020-12-29 03:07:45.000 364 14000.90 135.89 54916.39 88888.00 2020-12-29 03:07:46.000 364 14001.39 135.88 54916.54 88888.00 2020-12-29 03:07:47.000 364 14001.29 135.94 54916.52 88888.00 2020-12-29 03:07:48.000 364 14001.21 135.86 54916.51 88888.00 2020-12-29 03:07:49.000 364 14001.07 135.56 54916.44 88888.00 2020-12-29 03:07:50.000 364 14001.02 135.70 54916.53 88888.00 2020-12-29 03:07:51.000 364 14000.88 135.60 54916.56 88888.00 2020-12-29 03:07:52.000 364 14001.05 135.72 54916.57 88888.00 2020-12-29 03:07:53.000 364 14001.66 136.01 54916.34 88888.00 2020-12-29 03:07:54.000 364 14001.24 135.52 54916.60 88888.00 2020-12-29 03:07:55.000 364 14001.20 135.69 54916.34 88888.00 2020-12-29 03:07:56.000 364 14001.13 135.49 54916.48 88888.00 2020-12-29 03:07:57.000 364 14001.09 135.38 54916.56 88888.00 2020-12-29 03:07:58.000 364 14001.25 135.50 54916.20 88888.00 2020-12-29 03:07:59.000 364 14001.77 135.70 54916.45 88888.00 2020-12-29 03:08:00.000 364 14001.95 136.52 54915.67 88888.00 2020-12-29 03:08:01.000 364 14001.37 135.38 54916.65 88888.00 2020-12-29 03:08:02.000 364 14001.19 135.40 54916.42 88888.00 2020-12-29 03:08:03.000 364 14001.34 135.52 54916.60 88888.00 2020-12-29 03:08:04.000 364 14001.35 135.55 54916.51 88888.00 2020-12-29 03:08:05.000 364 14001.39 135.44 54916.56 88888.00 2020-12-29 03:08:06.000 364 14001.57 135.49 54916.42 88888.00 2020-12-29 03:08:07.000 364 14004.46 138.56 54913.22 88888.00 2020-12-29 03:08:08.000 364 14001.25 135.36 54916.55 88888.00 2020-12-29 03:08:09.000 364 14001.38 135.31 54916.57 88888.00 2020-12-29 03:08:10.000 364 14001.56 135.45 54916.24 88888.00 2020-12-29 03:08:11.000 364 14001.80 135.43 54916.52 88888.00 2020-12-29 03:08:12.000 364 14004.73 138.48 54913.39 88888.00 2020-12-29 03:08:13.000 364 14001.72 135.60 54916.38 88888.00 2020-12-29 03:08:14.000 364 14001.48 135.50 54916.55 88888.00 2020-12-29 03:08:15.000 364 14001.69 135.56 54916.39 88888.00 2020-12-29 03:08:16.000 364 14001.40 135.33 54916.48 88888.00 2020-12-29 03:08:17.000 364 14001.53 135.31 54916.57 88888.00 2020-12-29 03:08:18.000 364 14001.99 135.43 54916.51 88888.00 2020-12-29 03:08:19.000 364 14001.78 135.44 54916.55 88888.00 2020-12-29 03:08:20.000 364 14001.61 135.22 54916.37 88888.00 2020-12-29 03:08:21.000 364 14002.36 136.30 54915.50 88888.00 2020-12-29 03:08:22.000 364 14001.60 135.13 54916.52 88888.00 2020-12-29 03:08:23.000 364 14001.69 135.30 54916.71 88888.00 2020-12-29 03:08:24.000 364 14002.10 135.45 54916.52 88888.00 2020-12-29 03:08:25.000 364 14001.59 135.20 54916.47 88888.00 2020-12-29 03:08:26.000 364 14001.68 135.17 54916.50 88888.00 2020-12-29 03:08:27.000 364 14001.83 135.37 54916.39 88888.00 2020-12-29 03:08:28.000 364 14001.63 135.21 54916.46 88888.00 2020-12-29 03:08:29.000 364 14001.55 135.36 54916.49 88888.00 2020-12-29 03:08:30.000 364 14001.57 135.19 54916.65 88888.00 2020-12-29 03:08:31.000 364 14001.87 135.29 54916.69 88888.00 2020-12-29 03:08:32.000 364 14004.93 138.38 54913.20 88888.00 2020-12-29 03:08:33.000 364 14001.51 135.09 54916.57 88888.00 2020-12-29 03:08:34.000 364 14001.33 134.96 54916.69 88888.00 2020-12-29 03:08:35.000 364 14001.31 134.89 54916.77 88888.00 2020-12-29 03:08:36.000 364 14001.82 135.26 54916.51 88888.00 2020-12-29 03:08:37.000 364 14004.61 138.11 54913.58 88888.00 2020-12-29 03:08:38.000 364 14001.55 135.09 54916.75 88888.00 2020-12-29 03:08:39.000 364 14001.26 134.96 54916.78 88888.00 2020-12-29 03:08:40.000 364 14001.15 134.97 54916.70 88888.00 2020-12-29 03:08:41.000 364 14001.39 135.10 54916.75 88888.00 2020-12-29 03:08:42.000 364 14001.13 135.01 54916.69 88888.00 2020-12-29 03:08:43.000 364 14004.76 138.40 54913.54 88888.00 2020-12-29 03:08:44.000 364 14001.41 134.96 54916.65 88888.00 2020-12-29 03:08:45.000 364 14001.29 135.23 54916.48 88888.00 2020-12-29 03:08:46.000 364 14001.16 134.97 54916.73 88888.00 2020-12-29 03:08:47.000 364 14001.07 134.84 54916.66 88888.00 2020-12-29 03:08:48.000 364 14001.26 135.10 54916.67 88888.00 2020-12-29 03:08:49.000 364 14001.51 135.22 54916.59 88888.00 2020-12-29 03:08:50.000 364 14001.05 134.92 54916.61 88888.00 2020-12-29 03:08:51.000 364 14001.02 135.04 54916.49 88888.00 2020-12-29 03:08:52.000 364 14000.66 134.62 54916.83 88888.00 2020-12-29 03:08:53.000 364 14000.86 134.78 54916.82 88888.00 2020-12-29 03:08:54.000 364 14001.11 134.98 54916.59 88888.00 2020-12-29 03:08:55.000 364 14000.93 134.90 54916.54 88888.00 2020-12-29 03:08:56.000 364 14000.83 134.97 54916.60 88888.00 2020-12-29 03:08:57.000 364 14000.74 134.95 54916.55 88888.00 2020-12-29 03:08:58.000 364 14000.68 134.92 54916.68 88888.00 2020-12-29 03:08:59.000 364 14000.40 134.62 54916.91 88888.00 2020-12-29 03:09:00.000 364 14000.67 134.87 54916.55 88888.00 2020-12-29 03:09:01.000 364 14001.08 135.29 54916.48 88888.00 2020-12-29 03:09:02.000 364 14000.56 134.83 54916.80 88888.00 2020-12-29 03:09:03.000 364 14003.70 137.91 54913.47 88888.00 2020-12-29 03:09:04.000 364 14000.34 134.66 54916.74 88888.00 2020-12-29 03:09:05.000 364 14000.31 134.67 54916.50 88888.00 2020-12-29 03:09:06.000 364 14000.46 134.87 54916.46 88888.00 2020-12-29 03:09:07.000 364 14000.85 135.18 54916.44 88888.00 2020-12-29 03:09:08.000 364 14000.75 135.01 54916.67 88888.00 2020-12-29 03:09:09.000 364 14003.63 138.21 54913.36 88888.00 2020-12-29 03:09:10.000 364 14000.24 134.57 54916.54 88888.00 2020-12-29 03:09:11.000 364 14000.27 134.73 54916.57 88888.00 2020-12-29 03:09:12.000 364 14000.00 134.63 54916.60 88888.00 2020-12-29 03:09:13.000 364 14000.14 134.57 54916.55 88888.00 2020-12-29 03:09:14.000 364 14000.59 134.97 54916.54 88888.00 2020-12-29 03:09:15.000 364 14000.14 134.62 54916.33 88888.00 2020-12-29 03:09:16.000 364 13999.98 134.64 54916.46 88888.00 2020-12-29 03:09:17.000 364 13999.84 134.78 54916.48 88888.00 2020-12-29 03:09:18.000 364 14003.02 137.77 54913.16 88888.00 2020-12-29 03:09:19.000 364 14000.06 134.87 54916.36 88888.00 2020-12-29 03:09:20.000 364 13999.83 134.76 54916.34 88888.00 2020-12-29 03:09:21.000 364 14000.16 134.96 54916.27 88888.00 2020-12-29 03:09:22.000 364 13999.84 134.80 54916.42 88888.00 2020-12-29 03:09:23.000 364 14002.73 137.69 54913.29 88888.00 2020-12-29 03:09:24.000 364 13999.91 134.76 54916.37 88888.00 2020-12-29 03:09:25.000 364 13999.71 134.73 54916.51 88888.00 2020-12-29 03:09:26.000 364 14000.14 134.93 54916.44 88888.00 2020-12-29 03:09:27.000 364 13999.75 134.76 54916.45 88888.00 2020-12-29 03:09:28.000 364 13999.92 134.88 54916.41 88888.00 2020-12-29 03:09:29.000 364 13999.76 134.87 54916.44 88888.00 2020-12-29 03:09:30.000 364 13999.48 134.66 54916.47 88888.00 2020-12-29 03:09:31.000 364 13999.55 134.70 54916.50 88888.00 2020-12-29 03:09:32.000 364 14000.01 134.92 54916.43 88888.00 2020-12-29 03:09:33.000 364 13999.79 134.78 54916.43 88888.00 2020-12-29 03:09:34.000 364 13999.66 134.76 54916.36 88888.00 2020-12-29 03:09:35.000 364 13999.75 134.96 54916.46 88888.00 2020-12-29 03:09:36.000 364 13999.53 134.81 54916.25 88888.00 2020-12-29 03:09:37.000 364 13999.33 134.64 54916.28 88888.00 2020-12-29 03:09:38.000 364 13999.36 134.77 54916.33 88888.00 2020-12-29 03:09:39.000 364 13999.83 135.04 54916.13 88888.00 2020-12-29 03:09:40.000 364 13999.64 134.91 54916.25 88888.00 2020-12-29 03:09:41.000 364 13999.34 134.65 54915.97 88888.00 2020-12-29 03:09:42.000 364 13999.29 134.72 54916.26 88888.00 2020-12-29 03:09:43.000 364 13999.20 134.65 54916.41 88888.00 2020-12-29 03:09:44.000 364 13999.06 134.75 54916.17 88888.00 2020-12-29 03:09:45.000 364 13999.10 134.64 54916.38 88888.00 2020-12-29 03:09:46.000 364 13999.52 134.89 54916.03 88888.00 2020-12-29 03:09:47.000 364 13999.06 134.72 54916.25 88888.00 2020-12-29 03:09:48.000 364 14001.69 137.63 54912.30 88888.00 2020-12-29 03:09:49.000 364 13999.00 134.80 54916.24 88888.00 2020-12-29 03:09:50.000 364 13998.82 134.74 54916.35 88888.00 2020-12-29 03:09:51.000 364 13998.93 135.09 54915.93 88888.00 2020-12-29 03:09:52.000 364 13999.15 135.07 54916.12 88888.00 2020-12-29 03:09:53.000 364 13999.11 135.24 54916.01 88888.00 2020-12-29 03:09:54.000 364 14002.03 137.99 54913.04 88888.00 2020-12-29 03:09:55.000 364 13998.83 134.87 54916.19 88888.00 2020-12-29 03:09:56.000 364 13998.85 135.07 54916.18 88888.00 2020-12-29 03:09:57.000 364 13999.11 135.02 54916.21 88888.00 2020-12-29 03:09:58.000 364 13999.28 135.11 54916.18 88888.00 2020-12-29 03:09:59.000 364 13999.11 135.33 54916.03 88888.00 2020-12-29 03:10:00.000 364 13998.73 134.99 54916.24 88888.00 2020-12-29 03:10:01.000 364 13998.74 134.96 54916.12 88888.00 2020-12-29 03:10:02.000 364 13998.71 135.03 54916.14 88888.00 2020-12-29 03:10:03.000 364 13998.85 135.04 54916.11 88888.00 2020-12-29 03:10:04.000 364 13999.40 135.31 54915.78 88888.00 2020-12-29 03:10:05.000 364 13999.24 135.20 54915.95 88888.00 2020-12-29 03:10:06.000 364 13998.84 134.96 54916.15 88888.00 2020-12-29 03:10:07.000 364 13998.66 134.76 54916.24 88888.00 2020-12-29 03:10:08.000 364 14002.03 138.24 54912.92 88888.00 2020-12-29 03:10:09.000 364 14001.73 138.13 54912.94 88888.00 2020-12-29 03:10:10.000 364 13999.91 135.75 54915.18 88888.00 2020-12-29 03:10:11.000 364 13999.40 135.34 54916.02 88888.00 2020-12-29 03:10:12.000 364 13998.85 134.82 54916.09 88888.00 2020-12-29 03:10:13.000 364 13998.76 134.88 54916.19 88888.00 2020-12-29 03:10:14.000 364 14001.88 138.07 54913.10 88888.00 2020-12-29 03:10:15.000 364 13998.89 135.08 54916.11 88888.00 2020-12-29 03:10:16.000 364 13998.74 134.97 54916.24 88888.00 2020-12-29 03:10:17.000 364 13999.30 135.22 54916.22 88888.00 2020-12-29 03:10:18.000 364 13999.02 134.98 54916.06 88888.00 2020-12-29 03:10:19.000 364 13998.75 135.03 54916.03 88888.00 2020-12-29 03:10:20.000 364 13999.19 135.25 54915.91 88888.00 2020-12-29 03:10:21.000 364 13999.17 135.03 54915.88 88888.00 2020-12-29 03:10:22.000 364 13999.62 135.34 54915.86 88888.00 2020-12-29 03:10:23.000 364 13999.22 135.32 54916.02 88888.00 2020-12-29 03:10:24.000 364 13999.24 135.36 54916.14 88888.00 2020-12-29 03:10:25.000 364 14001.95 138.09 54912.85 88888.00 2020-12-29 03:10:26.000 364 13998.88 135.07 54916.02 88888.00 2020-12-29 03:10:27.000 364 13998.81 135.16 54915.95 88888.00 2020-12-29 03:10:28.000 364 13998.96 135.25 54916.09 88888.00 2020-12-29 03:10:29.000 364 13999.43 135.41 54916.12 88888.00 2020-12-29 03:10:30.000 364 13999.06 135.34 54916.08 88888.00 2020-12-29 03:10:31.000 364 13999.72 135.83 54915.37 88888.00 2020-12-29 03:10:32.000 364 13998.89 135.36 54915.97 88888.00 2020-12-29 03:10:33.000 364 13998.92 135.38 54916.13 88888.00 2020-12-29 03:10:34.000 364 13999.03 135.50 54916.12 88888.00 2020-12-29 03:10:35.000 364 14002.58 138.64 54912.95 88888.00 2020-12-29 03:10:36.000 364 13999.34 135.39 54916.21 88888.00 2020-12-29 03:10:37.000 364 13998.71 135.03 54916.29 88888.00 2020-12-29 03:10:38.000 364 13998.90 135.19 54916.20 88888.00 2020-12-29 03:10:39.000 364 13998.81 135.05 54916.40 88888.00 2020-12-29 03:10:40.000 364 14002.00 138.44 54913.06 88888.00 2020-12-29 03:10:41.000 364 13998.88 135.10 54916.34 88888.00 2020-12-29 03:10:42.000 364 13998.99 135.22 54916.35 88888.00 2020-12-29 03:10:43.000 364 13998.90 135.20 54916.23 88888.00 2020-12-29 03:10:44.000 364 13998.82 135.18 54916.32 88888.00 2020-12-29 03:10:45.000 364 13999.11 135.29 54916.32 88888.00 2020-12-29 03:10:46.000 364 13998.89 135.24 54916.24 88888.00 2020-12-29 03:10:47.000 364 13999.39 135.42 54916.27 88888.00 2020-12-29 03:10:48.000 364 13999.26 135.36 54916.55 88888.00 2020-12-29 03:10:49.000 364 13999.04 135.25 54916.27 88888.00 2020-12-29 03:10:50.000 364 13999.05 135.27 54916.39 88888.00 2020-12-29 03:10:51.000 364 13999.15 135.50 54916.45 88888.00 2020-12-29 03:10:52.000 364 13999.50 135.65 54916.01 88888.00 2020-12-29 03:10:53.000 364 13999.05 135.17 54916.36 88888.00 2020-12-29 03:10:54.000 364 13999.39 135.38 54916.42 88888.00 2020-12-29 03:10:55.000 364 13998.98 135.08 54916.34 88888.00 2020-12-29 03:10:56.000 364 14002.91 139.29 54912.23 88888.00 2020-12-29 03:10:57.000 364 13999.61 135.36 54916.31 88888.00 2020-12-29 03:10:58.000 364 13998.77 135.09 54916.42 88888.00 2020-12-29 03:10:59.000 364 13998.68 135.00 54916.36 88888.00 2020-12-29 03:11:00.000 364 13999.29 135.31 54916.20 88888.00 2020-12-29 03:11:01.000 364 13999.17 135.48 54916.20 88888.00 2020-12-29 03:11:02.000 364 14001.93 138.21 54913.15 88888.00 2020-12-29 03:11:03.000 364 13998.85 135.25 54916.24 88888.00 2020-12-29 03:11:04.000 364 13998.91 135.27 54916.31 88888.00 2020-12-29 03:11:05.000 364 13998.76 135.09 54916.43 88888.00 2020-12-29 03:11:06.000 364 13998.86 135.12 54916.36 88888.00 2020-12-29 03:11:07.000 364 13998.94 135.08 54916.20 88888.00 2020-12-29 03:11:08.000 364 13998.75 135.16 54916.31 88888.00 2020-12-29 03:11:09.000 364 13998.72 135.05 54916.43 88888.00 2020-12-29 03:11:10.000 364 13998.75 135.12 54916.30 88888.00 2020-12-29 03:11:11.000 364 13998.67 135.04 54916.33 88888.00 2020-12-29 03:11:12.000 364 13999.31 135.53 54916.12 88888.00 2020-12-29 03:11:13.000 364 13999.24 135.24 54916.32 88888.00 2020-12-29 03:11:14.000 364 13999.00 135.27 54916.26 88888.00 2020-12-29 03:11:15.000 364 13998.90 135.19 54916.17 88888.00 2020-12-29 03:11:16.000 364 13998.80 134.99 54916.52 88888.00 2020-12-29 03:11:17.000 364 13998.84 135.22 54916.29 88888.00 2020-12-29 03:11:18.000 364 13998.64 134.98 54916.41 88888.00 2020-12-29 03:11:19.000 364 13999.38 135.20 54916.25 88888.00 2020-12-29 03:11:20.000 364 13999.03 135.13 54916.30 88888.00 2020-12-29 03:11:21.000 364 13999.15 135.25 54916.23 88888.00 2020-12-29 03:11:22.000 364 13999.10 135.30 54916.21 88888.00 2020-12-29 03:11:23.000 364 13998.96 135.11 54916.28 88888.00 2020-12-29 03:11:24.000 364 13998.88 134.95 54916.27 88888.00 2020-12-29 03:11:25.000 364 13999.46 135.21 54916.24 88888.00 2020-12-29 03:11:26.000 364 13999.39 135.03 54916.35 88888.00 2020-12-29 03:11:27.000 364 14002.06 138.29 54913.13 88888.00 2020-12-29 03:11:28.000 364 13999.03 134.90 54916.43 88888.00 2020-12-29 03:11:29.000 364 13998.97 135.06 54916.36 88888.00 2020-12-29 03:11:30.000 364 13998.96 134.80 54916.36 88888.00 2020-12-29 03:11:31.000 364 13998.98 134.84 54916.46 88888.00 2020-12-29 03:11:32.000 364 14002.43 138.05 54913.20 88888.00 2020-12-29 03:11:33.000 364 13999.14 134.81 54916.19 88888.00 2020-12-29 03:11:34.000 364 13999.38 135.32 54916.04 88888.00 2020-12-29 03:11:35.000 364 13999.10 134.64 54916.47 88888.00 2020-12-29 03:11:36.000 364 13999.03 134.68 54916.41 88888.00 2020-12-29 03:11:37.000 364 13999.61 134.98 54916.22 88888.00 2020-12-29 03:11:38.000 364 13999.35 134.76 54916.33 88888.00 2020-12-29 03:11:39.000 364 13999.31 134.85 54916.36 88888.00 2020-12-29 03:11:40.000 364 13999.35 134.73 54916.44 88888.00 2020-12-29 03:11:41.000 364 13999.26 134.69 54916.37 88888.00 2020-12-29 03:11:42.000 364 13999.18 134.57 54916.48 88888.00 2020-12-29 03:11:43.000 364 13999.31 134.56 54916.46 88888.00 2020-12-29 03:11:44.000 364 13999.80 134.89 54916.36 88888.00 2020-12-29 03:11:45.000 364 13999.29 134.61 54916.32 88888.00 2020-12-29 03:11:46.000 364 13999.28 134.61 54916.39 88888.00 2020-12-29 03:11:47.000 364 13999.23 134.58 54916.31 88888.00 2020-12-29 03:11:48.000 364 14001.48 137.00 54913.98 88888.00 2020-12-29 03:11:49.000 364 14002.17 137.77 54913.13 88888.00 2020-12-29 03:11:50.000 364 13999.73 134.76 54916.24 88888.00 2020-12-29 03:11:51.000 364 13999.67 134.78 54916.17 88888.00 2020-12-29 03:11:52.000 364 13999.31 134.70 54915.88 88888.00 2020-12-29 03:11:53.000 364 13999.02 134.40 54916.29 88888.00 2020-12-29 03:11:54.000 364 14002.09 137.61 54913.15 88888.00 2020-12-29 03:11:55.000 364 13999.07 134.43 54916.50 88888.00 2020-12-29 03:11:56.000 364 13999.06 134.62 54916.00 88888.00 2020-12-29 03:11:57.000 364 13999.43 134.63 54916.37 88888.00 2020-12-29 03:11:58.000 364 13999.01 134.52 54916.33 88888.00 2020-12-29 03:11:59.000 364 13998.75 134.45 54916.56 88888.00 2020-12-29 03:12:00.000 364 13998.81 134.61 54916.35 88888.00 2020-12-29 03:12:01.000 364 13998.90 134.89 54916.05 88888.00 2020-12-29 03:12:02.000 364 13998.68 134.65 54916.22 88888.00 2020-12-29 03:12:03.000 364 14002.02 137.70 54913.05 88888.00 2020-12-29 03:12:04.000 364 13998.92 134.63 54916.36 88888.00 2020-12-29 03:12:05.000 364 13998.70 134.55 54916.38 88888.00 2020-12-29 03:12:06.000 364 13998.73 134.54 54916.28 88888.00 2020-12-29 03:12:07.000 364 13998.63 134.64 54916.14 88888.00 2020-12-29 03:12:08.000 364 13998.60 134.50 54916.34 88888.00 2020-12-29 03:12:09.000 364 13999.15 134.88 54916.22 88888.00 2020-12-29 03:12:10.000 364 13998.92 134.66 54916.30 88888.00 2020-12-29 03:12:11.000 364 13998.93 134.85 54916.07 88888.00 2020-12-29 03:12:12.000 364 13998.76 134.72 54916.05 88888.00 2020-12-29 03:12:13.000 364 13998.74 134.64 54916.36 88888.00 2020-12-29 03:12:14.000 364 13998.65 134.54 54916.45 88888.00 2020-12-29 03:12:15.000 364 13999.14 134.89 54916.41 88888.00 2020-12-29 03:12:16.000 364 13999.06 134.56 54916.49 88888.00 2020-12-29 03:12:17.000 364 13998.62 134.56 54916.49 88888.00 2020-12-29 03:12:18.000 364 13998.82 134.57 54916.45 88888.00 2020-12-29 03:12:19.000 364 13998.72 134.63 54916.35 88888.00 2020-12-29 03:12:20.000 364 13998.30 133.97 54916.95 88888.00 2020-12-29 03:12:21.000 364 13998.73 134.54 54916.48 88888.00 2020-12-29 03:12:22.000 364 13999.18 134.74 54916.43 88888.00 2020-12-29 03:12:23.000 364 14001.92 137.84 54913.10 88888.00 2020-12-29 03:12:24.000 364 13998.72 134.67 54916.51 88888.00 2020-12-29 03:12:25.000 364 13998.84 134.52 54916.41 88888.00 2020-12-29 03:12:26.000 364 13998.75 134.65 54916.51 88888.00 2020-12-29 03:12:27.000 364 13998.77 134.54 54916.50 88888.00 2020-12-29 03:12:28.000 364 13998.90 134.61 54916.33 88888.00 2020-12-29 03:12:29.000 364 14002.17 138.00 54913.02 88888.00 2020-12-29 03:12:30.000 364 13998.93 134.83 54916.19 88888.00 2020-12-29 03:12:31.000 364 13998.61 134.54 54916.40 88888.00 2020-12-29 03:12:32.000 364 13998.93 134.72 54915.99 88888.00 2020-12-29 03:12:33.000 364 13998.84 134.79 54916.37 88888.00 2020-12-29 03:12:34.000 364 13999.01 134.79 54916.36 88888.00 2020-12-29 03:12:35.000 364 13998.80 134.64 54916.57 88888.00 2020-12-29 03:12:36.000 364 13998.60 134.79 54916.48 88888.00 2020-12-29 03:12:37.000 364 13998.62 134.77 54916.60 88888.00 2020-12-29 03:12:38.000 364 13998.54 134.82 54916.52 88888.00 2020-12-29 03:12:39.000 364 13998.66 134.82 54916.36 88888.00 2020-12-29 03:12:40.000 364 13999.03 134.93 54916.33 88888.00 2020-12-29 03:12:41.000 364 13999.38 135.78 54915.56 88888.00 2020-12-29 03:12:42.000 364 13998.81 134.84 54916.37 88888.00 2020-12-29 03:12:43.000 364 13998.48 134.77 54916.36 88888.00 2020-12-29 03:12:44.000 364 14000.63 137.16 54913.87 88888.00 2020-12-29 03:12:45.000 364 14001.61 138.17 54913.02 88888.00 2020-12-29 03:12:46.000 364 13998.56 135.02 54916.50 88888.00 2020-12-29 03:12:47.000 364 13999.19 135.03 54916.38 88888.00 2020-12-29 03:12:48.000 364 13998.56 134.76 54916.59 88888.00 2020-12-29 03:12:49.000 364 13998.63 135.02 54916.41 88888.00 2020-12-29 03:12:50.000 364 14001.46 138.05 54913.30 88888.00 2020-12-29 03:12:51.000 364 13998.47 134.64 54916.54 88888.00 2020-12-29 03:12:52.000 364 13998.67 134.92 54916.31 88888.00 2020-12-29 03:12:53.000 364 13998.97 135.08 54916.31 88888.00 2020-12-29 03:12:54.000 364 13999.02 135.12 54916.39 88888.00 2020-12-29 03:12:55.000 364 13998.73 134.94 54916.35 88888.00 2020-12-29 03:12:56.000 364 13998.79 134.80 54916.40 88888.00 2020-12-29 03:12:57.000 364 13998.54 134.63 54916.47 88888.00 2020-12-29 03:12:58.000 364 13998.64 134.65 54916.21 88888.00 2020-12-29 03:12:59.000 364 13998.98 135.02 54916.45 88888.00 2020-12-29 03:13:00.000 364 13998.80 134.88 54916.35 88888.00 2020-12-29 03:13:01.000 364 13998.55 134.72 54916.34 88888.00 2020-12-29 03:13:02.000 364 13999.37 135.27 54915.89 88888.00 2020-12-29 03:13:03.000 364 13998.48 134.76 54916.45 88888.00 2020-12-29 03:13:04.000 364 13998.52 134.88 54916.34 88888.00 2020-12-29 03:13:05.000 364 13999.05 134.90 54916.41 88888.00 2020-12-29 03:13:06.000 364 13998.72 134.70 54916.41 88888.00 2020-12-29 03:13:07.000 364 13998.73 134.59 54916.47 88888.00 2020-12-29 03:13:08.000 364 13998.45 134.55 54916.50 88888.00 2020-12-29 03:13:09.000 364 13998.56 134.80 54916.45 88888.00 2020-12-29 03:13:10.000 364 13998.38 134.94 54916.46 88888.00 2020-12-29 03:13:11.000 364 13998.31 134.51 54916.66 88888.00 2020-12-29 03:13:12.000 364 13998.94 134.83 54916.54 88888.00 2020-12-29 03:13:13.000 364 13998.56 134.74 54916.58 88888.00 2020-12-29 03:13:14.000 364 13998.38 134.71 54916.47 88888.00 2020-12-29 03:13:15.000 364 14001.39 137.71 54913.43 88888.00 2020-12-29 03:13:16.000 364 13998.46 134.87 54916.43 88888.00 2020-12-29 03:13:17.000 364 13998.59 134.91 54916.23 88888.00 2020-12-29 03:13:18.000 364 13998.77 134.87 54916.25 88888.00 2020-12-29 03:13:19.000 364 13998.47 134.65 54916.58 88888.00 2020-12-29 03:13:20.000 364 13998.46 134.84 54916.47 88888.00 2020-12-29 03:13:21.000 364 14001.42 137.63 54913.42 88888.00 2020-12-29 03:13:22.000 364 13998.37 134.55 54916.62 88888.00 2020-12-29 03:13:23.000 364 13998.31 134.62 54916.53 88888.00 2020-12-29 03:13:24.000 364 13998.63 134.79 54916.56 88888.00 2020-12-29 03:13:25.000 364 13998.42 134.73 54916.50 88888.00 2020-12-29 03:13:26.000 364 13998.52 134.84 54916.43 88888.00 2020-12-29 03:13:27.000 364 13998.48 134.76 54916.41 88888.00 2020-12-29 03:13:28.000 364 13998.12 134.43 54916.68 88888.00 2020-12-29 03:13:29.000 364 13998.50 134.86 54916.42 88888.00 2020-12-29 03:13:30.000 364 13998.77 134.83 54916.67 88888.00 2020-12-29 03:13:31.000 364 13998.61 134.82 54916.58 88888.00 2020-12-29 03:13:32.000 364 13998.40 134.72 54916.63 88888.00 2020-12-29 03:13:33.000 364 13998.34 134.90 54916.40 88888.00 2020-12-29 03:13:34.000 364 13998.10 134.53 54916.55 88888.00 2020-12-29 03:13:35.000 364 13998.12 134.73 54916.51 88888.00 2020-12-29 03:13:36.000 364 13998.07 134.50 54916.69 88888.00 2020-12-29 03:13:37.000 364 13998.65 134.86 54916.50 88888.00 2020-12-29 03:13:38.000 364 13998.16 134.78 54916.39 88888.00 2020-12-29 03:13:39.000 364 13998.32 134.98 54916.22 88888.00 2020-12-29 03:13:40.000 364 13998.27 134.91 54916.48 88888.00 2020-12-29 03:13:41.000 364 13997.99 134.50 54916.65 88888.00 2020-12-29 03:13:42.000 364 13997.99 134.53 54916.66 88888.00 2020-12-29 03:13:43.000 364 13998.38 134.83 54916.64 88888.00 2020-12-29 03:13:44.000 364 13998.25 134.73 54916.58 88888.00 2020-12-29 03:13:45.000 364 14001.21 137.85 54913.43 88888.00 2020-12-29 03:13:46.000 364 13997.84 134.56 54916.61 88888.00 2020-12-29 03:13:47.000 364 13998.08 134.87 54916.56 88888.00 2020-12-29 03:13:48.000 364 13998.51 134.85 54916.48 88888.00 2020-12-29 03:13:49.000 364 13998.51 135.00 54916.28 88888.00 2020-12-29 03:13:50.000 364 13998.16 134.91 54916.43 88888.00 2020-12-29 03:13:51.000 364 14000.85 137.89 54913.30 88888.00 2020-12-29 03:13:52.000 364 13997.91 134.68 54916.51 88888.00 2020-12-29 03:13:53.000 364 13997.70 134.60 54916.58 88888.00 2020-12-29 03:13:54.000 364 13997.83 134.92 54916.56 88888.00 2020-12-29 03:13:55.000 364 13998.36 135.07 54916.46 88888.00 2020-12-29 03:13:56.000 364 13998.12 134.97 54916.45 88888.00 2020-12-29 03:13:57.000 364 13997.85 134.71 54916.72 88888.00 2020-12-29 03:13:58.000 364 13997.75 134.77 54916.55 88888.00 2020-12-29 03:13:59.000 364 13997.87 134.96 54916.40 88888.00 2020-12-29 03:14:00.000 364 13997.90 135.00 54916.64 88888.00 2020-12-29 03:14:01.000 364 13997.92 135.05 54916.36 88888.00 2020-12-29 03:14:02.000 364 13998.44 135.19 54916.48 88888.00 2020-12-29 03:14:03.000 364 13997.87 134.85 54916.39 88888.00 2020-12-29 03:14:04.000 364 13997.95 134.90 54916.36 88888.00 2020-12-29 03:14:05.000 364 13997.99 134.85 54916.50 88888.00 2020-12-29 03:14:06.000 364 13997.76 134.61 54916.75 88888.00 2020-12-29 03:14:07.000 364 13997.77 134.75 54916.63 88888.00 2020-12-29 03:14:08.000 364 13998.19 134.91 54916.51 88888.00 2020-12-29 03:14:09.000 364 13997.87 135.00 54916.28 88888.00 2020-12-29 03:14:10.000 364 13997.69 134.64 54916.58 88888.00 2020-12-29 03:14:11.000 364 13997.56 134.50 54916.69 88888.00 2020-12-29 03:14:12.000 364 13997.67 134.67 54916.63 88888.00 2020-12-29 03:14:13.000 364 13997.91 135.04 54916.41 88888.00 2020-12-29 03:14:14.000 364 13998.21 134.79 54916.63 88888.00 2020-12-29 03:14:15.000 364 13997.89 134.73 54916.69 88888.00 2020-12-29 03:14:16.000 364 14000.81 138.04 54913.22 88888.00 2020-12-29 03:14:17.000 364 13997.77 134.62 54916.54 88888.00 2020-12-29 03:14:18.000 364 13997.68 134.80 54916.54 88888.00 2020-12-29 03:14:19.000 364 13997.83 134.73 54916.36 88888.00 2020-12-29 03:14:20.000 364 13997.97 134.73 54916.58 88888.00 2020-12-29 03:14:21.000 364 14000.83 137.88 54913.41 88888.00 2020-12-29 03:14:22.000 364 13998.02 134.79 54916.56 88888.00 2020-12-29 03:14:23.000 364 13997.77 134.74 54916.56 88888.00 2020-12-29 03:14:24.000 364 13997.74 134.65 54916.57 88888.00 2020-12-29 03:14:25.000 364 13997.53 134.58 54916.54 88888.00 2020-12-29 03:14:26.000 364 13997.51 134.70 54916.56 88888.00 2020-12-29 03:14:27.000 364 13998.14 134.84 54916.35 88888.00 2020-12-29 03:14:28.000 364 13997.90 134.60 54916.44 88888.00 2020-12-29 03:14:29.000 364 13997.69 134.82 54916.50 88888.00 2020-12-29 03:14:30.000 364 13997.62 134.75 54916.55 88888.00 2020-12-29 03:14:31.000 364 13997.69 134.64 54916.46 88888.00 2020-12-29 03:14:32.000 364 13997.37 134.60 54916.52 88888.00 2020-12-29 03:14:33.000 364 13997.85 134.77 54916.52 88888.00 2020-12-29 03:14:34.000 364 14000.64 137.86 54913.41 88888.00 2020-12-29 03:14:35.000 364 13997.55 134.58 54916.66 88888.00 2020-12-29 03:14:36.000 364 13997.55 134.77 54916.41 88888.00 2020-12-29 03:14:37.000 364 13997.64 134.56 54916.52 88888.00 2020-12-29 03:14:38.000 364 13997.56 134.64 54916.66 88888.00 2020-12-29 03:14:39.000 364 13997.54 135.04 54916.36 88888.00 2020-12-29 03:14:40.000 364 14000.89 137.88 54913.30 88888.00 2020-12-29 03:14:41.000 364 13997.78 134.89 54916.37 88888.00 2020-12-29 03:14:42.000 364 13997.72 134.78 54916.49 88888.00 2020-12-29 03:14:43.000 364 13997.70 134.52 54916.47 88888.00 2020-12-29 03:14:44.000 364 13997.72 134.88 54916.33 88888.00 2020-12-29 03:14:45.000 364 13998.10 134.78 54916.55 88888.00 2020-12-29 03:14:46.000 364 13997.83 134.77 54916.49 88888.00 2020-12-29 03:14:47.000 364 13997.79 134.74 54916.42 88888.00 2020-12-29 03:14:48.000 364 13997.53 134.62 54916.55 88888.00 2020-12-29 03:14:49.000 364 13997.43 134.49 54916.53 88888.00 2020-12-29 03:14:50.000 364 13997.32 134.45 54916.57 88888.00 2020-12-29 03:14:51.000 364 13998.49 135.15 54915.66 88888.00 2020-12-29 03:14:52.000 364 14001.07 138.17 54913.27 88888.00 2020-12-29 03:14:53.000 364 13997.78 134.61 54916.39 88888.00 2020-12-29 03:14:54.000 364 13997.57 134.69 54916.58 88888.00 2020-12-29 03:14:55.000 364 13997.82 134.65 54916.22 88888.00 2020-12-29 03:14:56.000 364 13997.61 134.60 54916.43 88888.00 2020-12-29 03:14:57.000 364 13997.48 134.30 54916.56 88888.00 2020-12-29 03:14:58.000 364 13998.26 134.61 54916.29 88888.00 2020-12-29 03:14:59.000 364 13997.76 134.63 54916.35 88888.00 2020-12-29 03:15:00.000 364 13997.75 134.66 54916.46 88888.00 2020-12-29 03:15:01.000 364 13997.68 134.19 54916.63 88888.00 2020-12-29 03:15:02.000 364 13998.03 134.35 54916.45 88888.00 2020-12-29 03:15:03.000 364 13997.65 134.27 54916.62 88888.00 2020-12-29 03:15:04.000 364 13997.67 134.13 54916.46 88888.00 2020-12-29 03:15:05.000 364 13997.75 134.22 54916.65 88888.00 2020-12-29 03:15:06.000 364 13997.67 134.11 54916.56 88888.00 2020-12-29 03:15:07.000 364 14001.01 137.49 54913.23 88888.00 2020-12-29 03:15:08.000 364 14000.85 137.41 54913.40 88888.00 2020-12-29 03:15:09.000 364 13997.88 134.08 54916.33 88888.00 2020-12-29 03:15:10.000 364 13998.41 134.42 54916.49 88888.00 2020-12-29 03:15:11.000 364 13998.00 134.01 54916.64 88888.00 2020-12-29 03:15:12.000 364 13998.64 135.01 54915.96 88888.00 2020-12-29 03:15:13.000 364 13997.69 133.84 54916.69 88888.00 2020-12-29 03:15:14.000 364 13997.82 134.09 54916.37 88888.00 2020-12-29 03:15:15.000 364 13997.76 133.94 54916.41 88888.00 2020-12-29 03:15:16.000 364 14001.98 137.92 54912.47 88888.00 2020-12-29 03:15:17.000 364 13998.24 134.14 54916.62 88888.00 2020-12-29 03:15:18.000 364 13998.25 134.15 54916.42 88888.00 2020-12-29 03:15:19.000 364 13997.77 133.75 54916.62 88888.00 2020-12-29 03:15:20.000 364 13997.88 133.85 54916.61 88888.00 2020-12-29 03:15:21.000 364 13997.88 133.90 54916.40 88888.00 2020-12-29 03:15:22.000 364 14000.81 137.03 54913.26 88888.00 2020-12-29 03:15:23.000 364 13998.38 134.36 54916.39 88888.00 2020-12-29 03:15:24.000 364 13997.90 133.98 54916.51 88888.00 2020-12-29 03:15:25.000 364 13997.92 133.90 54916.52 88888.00 2020-12-29 03:15:26.000 364 13998.05 133.95 54916.28 88888.00 2020-12-29 03:15:27.000 364 13997.94 134.04 54916.41 88888.00 2020-12-29 03:15:28.000 364 13997.81 134.02 54916.59 88888.00 2020-12-29 03:15:29.000 364 13997.96 133.84 54916.51 88888.00 2020-12-29 03:15:30.000 364 13997.97 134.08 54916.41 88888.00 2020-12-29 03:15:31.000 364 13997.90 133.98 54916.65 88888.00 2020-12-29 03:15:32.000 364 13997.85 133.87 54916.54 88888.00 2020-12-29 03:15:33.000 364 14001.82 137.92 54912.40 88888.00 2020-12-29 03:15:34.000 364 13997.67 133.55 54916.74 88888.00 2020-12-29 03:15:35.000 364 13998.52 133.87 54916.60 88888.00 2020-12-29 03:15:36.000 364 13998.07 133.75 54916.65 88888.00 2020-12-29 03:15:37.000 364 13997.94 133.83 54916.44 88888.00 2020-12-29 03:15:38.000 364 14000.82 136.67 54913.36 88888.00 2020-12-29 03:15:39.000 364 13997.97 133.80 54916.52 88888.00 2020-12-29 03:15:40.000 364 13997.92 133.82 54916.51 88888.00 2020-12-29 03:15:41.000 364 13998.57 133.93 54916.43 88888.00 2020-12-29 03:15:42.000 364 13998.41 133.89 54916.56 88888.00 2020-12-29 03:15:43.000 364 14001.08 136.78 54913.36 88888.00 2020-12-29 03:15:44.000 364 13997.90 133.96 54916.51 88888.00 2020-12-29 03:15:45.000 364 13997.92 133.70 54916.81 88888.00 2020-12-29 03:15:46.000 364 13997.84 133.66 54916.73 88888.00 2020-12-29 03:15:47.000 364 13997.75 133.50 54916.77 88888.00 2020-12-29 03:15:48.000 364 14001.48 137.13 54913.35 88888.00 2020-12-29 03:15:49.000 364 13997.82 133.54 54916.60 88888.00 2020-12-29 03:15:50.000 364 13998.21 133.75 54916.66 88888.00 2020-12-29 03:15:51.000 364 13998.12 133.74 54916.52 88888.00 2020-12-29 03:15:52.000 364 13997.76 133.59 54916.75 88888.00 2020-12-29 03:15:53.000 364 13997.93 133.68 54916.63 88888.00 2020-12-29 03:15:54.000 364 14000.72 136.61 54913.53 88888.00 2020-12-29 03:15:55.000 364 13997.92 133.52 54916.72 88888.00 2020-12-29 03:15:56.000 364 13997.83 133.65 54916.66 88888.00 2020-12-29 03:15:57.000 364 13998.00 133.66 54916.68 88888.00 2020-12-29 03:15:58.000 364 13997.76 133.77 54916.58 88888.00 2020-12-29 03:15:59.000 364 13997.85 133.70 54916.75 88888.00 2020-12-29 03:16:00.000 364 13998.22 133.93 54916.67 88888.00 2020-12-29 03:16:01.000 364 13997.99 133.57 54916.72 88888.00 2020-12-29 03:16:02.000 364 13997.81 133.81 54916.67 88888.00 2020-12-29 03:16:03.000 364 13997.94 133.76 54916.72 88888.00 2020-12-29 03:16:04.000 364 13997.91 133.95 54916.67 88888.00 2020-12-29 03:16:05.000 364 13998.01 133.84 54916.54 88888.00 2020-12-29 03:16:06.000 364 13998.53 134.09 54916.58 88888.00 2020-12-29 03:16:07.000 364 13998.30 133.99 54916.65 88888.00 2020-12-29 03:16:08.000 364 13998.20 134.13 54916.47 88888.00 2020-12-29 03:16:09.000 364 13997.99 133.81 54916.71 88888.00 2020-12-29 03:16:10.000 364 13997.70 133.96 54916.55 88888.00 2020-12-29 03:16:11.000 364 13997.85 133.80 54916.77 88888.00 2020-12-29 03:16:12.000 364 13998.01 133.86 54916.23 88888.00 2020-12-29 03:16:13.000 364 13998.47 134.34 54916.21 88888.00 2020-12-29 03:16:14.000 364 13998.14 134.04 54916.26 88888.00 2020-12-29 03:16:15.000 364 13998.78 135.20 54915.56 88888.00 2020-12-29 03:16:16.000 364 14000.93 137.07 54913.63 88888.00 2020-12-29 03:16:17.000 364 13997.95 134.08 54916.36 88888.00 2020-12-29 03:16:18.000 364 13997.86 134.02 54916.77 88888.00 2020-12-29 03:16:19.000 364 13998.29 134.11 54916.74 88888.00 2020-12-29 03:16:20.000 364 13998.21 133.98 54916.66 88888.00 2020-12-29 03:16:21.000 364 14001.03 137.11 54913.35 88888.00 2020-12-29 03:16:22.000 364 13997.83 133.91 54916.87 88888.00 2020-12-29 03:16:23.000 364 13998.00 133.99 54916.87 88888.00 2020-12-29 03:16:24.000 364 13997.87 133.99 54916.92 88888.00 2020-12-29 03:16:25.000 364 13998.27 134.05 54916.78 88888.00 2020-12-29 03:16:26.000 364 13998.03 133.86 54916.84 88888.00 2020-12-29 03:16:27.000 364 13997.96 134.07 54916.65 88888.00 2020-12-29 03:16:28.000 364 13997.89 133.91 54916.59 88888.00 2020-12-29 03:16:29.000 364 13997.98 133.81 54916.82 88888.00 2020-12-29 03:16:30.000 364 13997.76 133.73 54917.01 88888.00 2020-12-29 03:16:31.000 364 13998.21 134.09 54916.76 88888.00 2020-12-29 03:16:32.000 364 13998.36 134.12 54916.79 88888.00 2020-12-29 03:16:33.000 364 13997.92 133.84 54916.91 88888.00 2020-12-29 03:16:34.000 364 13997.81 133.97 54916.86 88888.00 2020-12-29 03:16:35.000 364 13997.70 133.99 54916.73 88888.00 2020-12-29 03:16:36.000 364 13997.69 133.95 54916.89 88888.00 2020-12-29 03:16:37.000 364 13997.63 133.79 54916.90 88888.00 2020-12-29 03:16:38.000 364 13998.38 134.29 54916.78 88888.00 2020-12-29 03:16:39.000 364 13997.94 134.00 54916.79 88888.00 2020-12-29 03:16:40.000 364 13997.88 134.26 54916.49 88888.00 2020-12-29 03:16:41.000 364 13997.78 134.21 54916.75 88888.00 2020-12-29 03:16:42.000 364 13998.25 134.40 54916.49 88888.00 2020-12-29 03:16:43.000 364 13997.84 134.07 54916.89 88888.00 2020-12-29 03:16:44.000 364 13998.30 134.48 54916.72 88888.00 2020-12-29 03:16:45.000 364 13998.35 134.60 54916.65 88888.00 2020-12-29 03:16:46.000 364 14000.86 137.29 54913.62 88888.00 2020-12-29 03:16:47.000 364 13997.89 134.28 54916.79 88888.00 2020-12-29 03:16:48.000 364 13997.82 134.31 54916.69 88888.00 2020-12-29 03:16:49.000 364 13997.72 134.22 54916.86 88888.00 2020-12-29 03:16:50.000 364 13998.20 134.56 54916.32 88888.00 2020-12-29 03:16:51.000 364 13998.04 134.43 54916.69 88888.00 2020-12-29 03:16:52.000 364 14000.97 137.45 54913.64 88888.00 2020-12-29 03:16:53.000 364 13997.77 134.16 54916.80 88888.00 2020-12-29 03:16:54.000 364 13998.04 134.34 54916.73 88888.00 2020-12-29 03:16:55.000 364 13997.91 134.20 54916.82 88888.00 2020-12-29 03:16:56.000 364 13998.28 134.41 54916.73 88888.00 2020-12-29 03:16:57.000 364 13998.41 134.20 54917.01 88888.00 2020-12-29 03:16:58.000 364 13998.03 134.13 54916.98 88888.00 2020-12-29 03:16:59.000 364 13997.99 134.31 54916.87 88888.00 2020-12-29 03:17:00.000 364 13997.93 134.20 54916.96 88888.00 2020-12-29 03:17:01.000 364 14003.36 139.47 54911.85 88888.00 2020-12-29 03:17:02.000 364 13998.66 135.16 54916.62 88888.00 2020-12-29 03:17:03.000 364 13998.29 134.33 54916.84 88888.00 2020-12-29 03:17:04.000 364 13998.04 134.10 54917.10 88888.00 2020-12-29 03:17:05.000 364 13997.91 134.20 54916.85 88888.00 2020-12-29 03:17:06.000 364 14000.86 137.20 54913.79 88888.00 2020-12-29 03:17:07.000 364 13997.97 134.35 54916.94 88888.00 2020-12-29 03:17:08.000 364 13997.86 134.19 54916.82 88888.00 2020-12-29 03:17:09.000 364 13998.43 134.39 54916.87 88888.00 2020-12-29 03:17:10.000 364 13998.66 134.65 54916.69 88888.00 2020-12-29 03:17:11.000 364 13998.11 134.52 54916.72 88888.00 2020-12-29 03:17:12.000 364 13997.87 134.04 54917.04 88888.00 2020-12-29 03:17:13.000 364 13997.91 134.08 54916.97 88888.00 2020-12-29 03:17:14.000 364 13998.10 134.31 54916.78 88888.00 2020-12-29 03:17:15.000 364 13998.11 134.16 54916.69 88888.00 2020-12-29 03:17:16.000 364 13998.15 134.20 54916.93 88888.00 2020-12-29 03:17:17.000 364 13998.07 134.20 54916.87 88888.00 2020-12-29 03:17:18.000 364 13997.93 134.29 54916.95 88888.00 2020-12-29 03:17:19.000 364 13997.93 133.94 54917.00 88888.00 2020-12-29 03:17:20.000 364 13998.07 134.13 54916.59 88888.00 2020-12-29 03:17:21.000 364 13998.47 134.39 54916.72 88888.00 2020-12-29 03:17:22.000 364 13998.73 135.12 54916.02 88888.00 2020-12-29 03:17:23.000 364 13998.23 134.18 54916.86 88888.00 2020-12-29 03:17:24.000 364 13998.07 134.10 54917.01 88888.00 2020-12-29 03:17:25.000 364 13998.51 134.33 54916.87 88888.00 2020-12-29 03:17:26.000 364 13998.03 134.01 54916.92 88888.00 2020-12-29 03:17:27.000 364 13998.04 134.16 54917.04 88888.00 2020-12-29 03:17:28.000 364 13998.42 134.25 54916.91 88888.00 2020-12-29 03:17:29.000 364 13998.29 134.20 54916.70 88888.00 2020-12-29 03:17:30.000 364 13998.05 134.20 54916.88 88888.00 2020-12-29 03:17:31.000 364 13998.52 134.87 54916.15 88888.00 2020-12-29 03:17:32.000 364 14000.02 135.71 54915.45 88888.00 2020-12-29 03:17:33.000 364 13998.00 134.01 54916.89 88888.00 2020-12-29 03:17:34.000 364 13998.75 134.23 54916.75 88888.00 2020-12-29 03:17:35.000 364 13998.77 134.26 54916.82 88888.00 2020-12-29 03:17:36.000 364 13998.20 134.10 54916.75 88888.00 2020-12-29 03:17:37.000 364 14001.32 137.19 54913.77 88888.00 2020-12-29 03:17:38.000 364 13998.15 133.93 54917.02 88888.00 2020-12-29 03:17:39.000 364 13998.13 133.86 54916.98 88888.00 2020-12-29 03:17:40.000 364 13998.28 134.06 54916.76 88888.00 2020-12-29 03:17:41.000 364 13998.49 134.00 54916.96 88888.00 2020-12-29 03:17:42.000 364 13998.58 134.00 54916.96 88888.00 2020-12-29 03:17:43.000 364 13999.12 134.38 54916.53 88888.00 2020-12-29 03:17:44.000 364 13998.30 133.94 54917.03 88888.00 2020-12-29 03:17:45.000 364 13998.46 133.87 54916.92 88888.00 2020-12-29 03:17:46.000 364 13998.74 134.07 54917.00 88888.00 2020-12-29 03:17:47.000 364 13998.38 133.84 54917.12 88888.00 2020-12-29 03:17:48.000 364 13998.49 133.99 54916.92 88888.00 2020-12-29 03:17:49.000 364 13998.23 133.88 54917.00 88888.00 2020-12-29 03:17:50.000 364 13998.19 133.67 54917.02 88888.00 2020-12-29 03:17:51.000 364 13998.14 133.64 54917.01 88888.00 2020-12-29 03:17:52.000 364 14001.02 136.75 54913.93 88888.00 2020-12-29 03:17:53.000 364 13998.58 133.81 54916.99 88888.00 2020-12-29 03:17:54.000 364 13998.41 133.88 54916.82 88888.00 2020-12-29 03:17:55.000 364 13998.14 133.78 54916.93 88888.00 2020-12-29 03:17:56.000 364 13998.19 133.58 54917.01 88888.00 2020-12-29 03:17:57.000 364 13998.20 133.62 54917.10 88888.00 2020-12-29 03:17:58.000 364 14001.30 136.83 54913.70 88888.00 2020-12-29 03:17:59.000 364 13998.70 134.05 54916.95 88888.00 2020-12-29 03:18:00.000 364 13998.61 133.83 54916.83 88888.00 2020-12-29 03:18:01.000 364 13998.13 133.53 54916.99 88888.00 2020-12-29 03:18:02.000 364 13998.07 133.54 54917.01 88888.00 2020-12-29 03:18:03.000 364 13998.20 133.69 54916.90 88888.00 2020-12-29 03:18:04.000 364 13998.76 134.16 54916.77 88888.00 2020-12-29 03:18:05.000 364 13998.09 133.79 54916.95 88888.00 2020-12-29 03:18:06.000 364 13998.30 133.59 54916.71 88888.00 2020-12-29 03:18:07.000 364 13998.11 133.63 54917.00 88888.00 2020-12-29 03:18:08.000 364 14001.17 136.76 54913.85 88888.00 2020-12-29 03:18:09.000 364 13998.16 133.62 54917.02 88888.00 2020-12-29 03:18:10.000 364 13998.21 133.62 54916.81 88888.00 2020-12-29 03:18:11.000 364 13998.66 133.91 54916.82 88888.00 2020-12-29 03:18:12.000 364 13998.25 133.66 54916.91 88888.00 2020-12-29 03:18:13.000 364 13998.23 133.73 54916.96 88888.00 2020-12-29 03:18:14.000 364 13998.37 133.85 54916.67 88888.00 2020-12-29 03:18:15.000 364 13998.05 133.88 54916.70 88888.00 2020-12-29 03:18:16.000 364 13997.98 133.63 54916.83 88888.00 2020-12-29 03:18:17.000 364 13998.13 133.74 54916.65 88888.00 2020-12-29 03:18:18.000 364 13998.59 133.78 54916.75 88888.00 2020-12-29 03:18:19.000 364 13998.33 133.94 54916.83 88888.00 2020-12-29 03:18:20.000 364 13998.24 133.61 54916.72 88888.00 2020-12-29 03:18:21.000 364 13998.09 133.70 54916.94 88888.00 2020-12-29 03:18:22.000 364 13998.03 133.65 54917.04 88888.00 2020-12-29 03:18:23.000 364 14001.15 136.89 54913.76 88888.00 2020-12-29 03:18:24.000 364 13998.56 133.82 54916.75 88888.00 2020-12-29 03:18:25.000 364 13998.58 133.95 54916.64 88888.00 2020-12-29 03:18:26.000 364 13997.91 133.40 54916.99 88888.00 2020-12-29 03:18:27.000 364 13997.94 133.58 54916.93 88888.00 2020-12-29 03:18:28.000 364 13997.97 133.52 54916.90 88888.00 2020-12-29 03:18:29.000 364 14001.07 136.81 54913.64 88888.00 2020-12-29 03:18:30.000 364 13998.19 133.68 54916.86 88888.00 2020-12-29 03:18:31.000 364 13998.06 133.47 54917.00 88888.00 2020-12-29 03:18:32.000 364 13997.86 133.68 54917.00 88888.00 2020-12-29 03:18:33.000 364 13998.13 133.81 54916.84 88888.00 2020-12-29 03:18:34.000 364 13998.01 133.59 54916.99 88888.00 2020-12-29 03:18:35.000 364 13997.99 133.76 54916.98 88888.00 2020-12-29 03:18:36.000 364 13998.61 134.06 54916.87 88888.00 2020-12-29 03:18:37.000 364 13998.10 133.79 54916.92 88888.00 2020-12-29 03:18:38.000 364 13998.12 133.61 54917.01 88888.00 2020-12-29 03:18:39.000 364 13998.13 133.68 54916.78 88888.00 2020-12-29 03:18:40.000 364 13997.88 133.63 54916.88 88888.00 2020-12-29 03:18:41.000 364 13997.91 133.66 54916.93 88888.00 2020-12-29 03:18:42.000 364 13997.96 133.57 54916.86 88888.00 2020-12-29 03:18:43.000 364 13998.45 133.85 54916.82 88888.00 2020-12-29 03:18:44.000 364 13997.97 133.60 54916.92 88888.00 2020-12-29 03:18:45.000 364 14002.51 138.11 54912.56 88888.00 2020-12-29 03:18:46.000 364 13999.75 135.11 54915.81 88888.00 2020-12-29 03:18:47.000 364 13997.90 133.55 54916.98 88888.00 2020-12-29 03:18:48.000 364 13998.27 133.80 54916.69 88888.00 2020-12-29 03:18:49.000 364 13998.44 133.76 54916.92 88888.00 2020-12-29 03:18:50.000 364 13998.25 133.71 54916.84 88888.00 2020-12-29 03:18:51.000 364 14001.25 136.92 54913.63 88888.00 2020-12-29 03:18:52.000 364 13998.01 133.61 54916.95 88888.00 2020-12-29 03:18:53.000 364 13998.08 133.75 54916.94 88888.00 2020-12-29 03:18:54.000 364 13997.94 133.59 54916.95 88888.00 2020-12-29 03:18:55.000 364 13998.01 133.45 54917.00 88888.00 2020-12-29 03:18:56.000 364 13998.73 133.96 54916.88 88888.00 2020-12-29 03:18:57.000 364 13998.17 133.69 54916.91 88888.00 2020-12-29 03:18:58.000 364 13998.22 133.75 54916.82 88888.00 2020-12-29 03:18:59.000 364 13998.10 133.54 54916.89 88888.00 2020-12-29 03:19:00.000 364 14001.47 137.11 54913.58 88888.00 2020-12-29 03:19:01.000 364 13998.24 133.94 54916.71 88888.00 2020-12-29 03:19:02.000 364 13998.39 133.75 54916.75 88888.00 2020-12-29 03:19:03.000 364 13998.29 133.45 54916.77 88888.00 2020-12-29 03:19:04.000 364 13998.24 133.48 54916.98 88888.00 2020-12-29 03:19:05.000 364 13998.13 133.50 54916.95 88888.00 2020-12-29 03:19:06.000 364 13998.24 133.42 54916.72 88888.00 2020-12-29 03:19:07.000 364 13998.13 133.41 54917.13 88888.00 2020-12-29 03:19:08.000 364 13998.67 133.64 54916.95 88888.00 2020-12-29 03:19:09.000 364 13998.53 133.47 54917.02 88888.00 2020-12-29 03:19:10.000 364 13998.18 133.29 54916.98 88888.00 2020-12-29 03:19:11.000 364 13998.02 133.15 54917.35 88888.00 2020-12-29 03:19:12.000 364 13998.19 133.16 54917.01 88888.00 2020-12-29 03:19:13.000 364 13998.22 133.25 54916.97 88888.00 2020-12-29 03:19:14.000 364 13998.66 133.37 54916.87 88888.00 2020-12-29 03:19:15.000 364 13998.44 133.28 54916.95 88888.00 2020-12-29 03:19:16.000 364 13998.57 133.24 54916.96 88888.00 2020-12-29 03:19:17.000 364 13998.23 133.15 54916.90 88888.00 2020-12-29 03:19:18.000 364 13998.14 133.04 54916.98 88888.00 2020-12-29 03:19:19.000 364 13998.26 132.97 54917.05 88888.00 2020-12-29 03:19:20.000 364 14001.57 136.10 54913.76 88888.00 2020-12-29 03:19:21.000 364 13998.76 133.12 54916.85 88888.00 2020-12-29 03:19:22.000 364 13998.41 133.05 54916.92 88888.00 2020-12-29 03:19:23.000 364 13998.18 132.81 54917.08 88888.00 2020-12-29 03:19:24.000 364 13998.00 132.81 54917.07 88888.00 2020-12-29 03:19:25.000 364 13998.12 132.84 54916.76 88888.00 2020-12-29 03:19:26.000 364 14001.44 136.02 54913.62 88888.00 2020-12-29 03:19:27.000 364 13998.39 132.94 54916.76 88888.00 2020-12-29 03:19:28.000 364 13998.25 132.83 54916.93 88888.00 2020-12-29 03:19:29.000 364 13998.19 132.85 54916.86 88888.00 2020-12-29 03:19:30.000 364 13998.04 132.72 54916.99 88888.00 2020-12-29 03:19:31.000 364 13998.22 132.65 54916.62 88888.00 2020-12-29 03:19:32.000 364 13998.95 133.21 54916.20 88888.00 2020-12-29 03:19:33.000 364 13998.69 132.92 54916.91 88888.00 2020-12-29 03:19:34.000 364 13998.39 132.80 54916.90 88888.00 2020-12-29 03:19:35.000 364 14001.28 136.04 54913.48 88888.00 2020-12-29 03:19:36.000 364 13998.73 133.10 54916.58 88888.00 2020-12-29 03:19:37.000 364 13998.09 132.61 54916.85 88888.00 2020-12-29 03:19:38.000 364 13998.08 132.64 54916.79 88888.00 2020-12-29 03:19:39.000 364 13998.61 132.84 54916.89 88888.00 2020-12-29 03:19:40.000 364 13998.44 132.75 54916.81 88888.00 2020-12-29 03:19:41.000 364 14001.22 135.78 54913.71 88888.00 2020-12-29 03:19:42.000 364 13998.06 132.75 54916.83 88888.00 2020-12-29 03:19:43.000 364 13997.83 132.40 54916.84 88888.00 2020-12-29 03:19:44.000 364 13998.29 132.75 54916.76 88888.00 2020-12-29 03:19:45.000 364 13997.86 132.59 54916.72 88888.00 2020-12-29 03:19:46.000 364 13998.41 132.98 54916.77 88888.00 2020-12-29 03:19:47.000 364 13998.10 132.75 54916.71 88888.00 2020-12-29 03:19:48.000 364 13997.70 132.35 54916.83 88888.00 2020-12-29 03:19:49.000 364 13997.97 132.30 54916.75 88888.00 2020-12-29 03:19:50.000 364 13997.95 132.51 54916.73 88888.00 2020-12-29 03:19:51.000 364 13997.81 132.45 54916.80 88888.00 2020-12-29 03:19:52.000 364 13998.03 132.54 54916.74 88888.00 2020-12-29 03:19:53.000 364 13998.75 133.66 54915.98 88888.00 2020-12-29 03:19:54.000 364 13997.67 132.36 54916.66 88888.00 2020-12-29 03:19:55.000 364 13997.78 132.67 54916.61 88888.00 2020-12-29 03:19:56.000 364 13997.74 132.40 54916.81 88888.00 2020-12-29 03:19:57.000 364 13998.21 132.51 54916.68 88888.00 2020-12-29 03:19:58.000 364 14001.15 135.45 54913.57 88888.00 2020-12-29 03:19:59.000 364 13997.84 132.30 54916.77 88888.00 2020-12-29 03:20:00.000 364 13997.70 132.27 54916.69 88888.00 2020-12-29 03:20:01.000 364 13999.16 133.82 54914.53 88888.00 2020-12-29 03:20:02.000 364 13997.85 132.34 54916.75 88888.00 2020-12-29 03:20:03.000 364 13997.55 132.14 54916.72 88888.00 2020-12-29 03:20:04.000 364 13998.18 132.42 54916.76 88888.00 2020-12-29 03:20:05.000 364 13997.70 132.37 54916.64 88888.00 2020-12-29 03:20:06.000 364 13997.59 132.17 54916.72 88888.00 2020-12-29 03:20:07.000 364 14000.55 135.26 54913.60 88888.00 2020-12-29 03:20:08.000 364 14000.44 135.10 54913.67 88888.00 2020-12-29 03:20:09.000 364 13997.61 132.33 54916.68 88888.00 2020-12-29 03:20:10.000 364 13997.28 131.97 54916.87 88888.00 2020-12-29 03:20:11.000 364 13997.67 132.18 54916.72 88888.00 2020-12-29 03:20:12.000 364 13997.18 132.01 54916.73 88888.00 2020-12-29 03:20:13.000 364 14000.22 135.03 54913.73 88888.00 2020-12-29 03:20:14.000 364 13997.91 133.01 54915.73 88888.00 2020-12-29 03:20:15.000 364 13997.19 132.12 54916.64 88888.00 2020-12-29 03:20:16.000 364 13997.22 132.00 54916.62 88888.00 2020-12-29 03:20:17.000 364 13997.18 131.97 54916.55 88888.00 2020-12-29 03:20:18.000 364 13997.08 132.06 54916.66 88888.00 2020-12-29 03:20:19.000 364 13997.03 131.92 54916.69 88888.00 2020-12-29 03:20:20.000 364 13997.05 131.93 54916.60 88888.00 2020-12-29 03:20:21.000 364 13997.03 131.90 54916.35 88888.00 2020-12-29 03:20:22.000 364 13997.54 132.44 54916.45 88888.00 2020-12-29 03:20:23.000 364 13997.51 132.42 54916.44 88888.00 2020-12-29 03:20:24.000 364 13997.12 132.10 54916.63 88888.00 2020-12-29 03:20:25.000 364 13996.82 131.96 54916.64 88888.00 2020-12-29 03:20:26.000 364 14000.19 135.26 54913.22 88888.00 2020-12-29 03:20:27.000 364 13996.87 132.23 54916.58 88888.00 2020-12-29 03:20:28.000 364 13997.00 132.17 54916.22 88888.00 2020-12-29 03:20:29.000 364 13997.24 132.14 54916.52 88888.00 2020-12-29 03:20:30.000 364 13996.67 131.79 54916.62 88888.00 2020-12-29 03:20:31.000 364 13996.85 132.00 54916.50 88888.00 2020-12-29 03:20:32.000 364 13999.60 135.19 54913.30 88888.00 2020-12-29 03:20:33.000 364 13996.60 132.29 54915.80 88888.00 2020-12-29 03:20:34.000 364 13998.56 133.58 54914.97 88888.00 2020-12-29 03:20:35.000 364 13996.55 131.99 54916.47 88888.00 2020-12-29 03:20:36.000 364 13997.02 131.98 54916.52 88888.00 2020-12-29 03:20:37.000 364 13996.53 131.81 54916.50 88888.00 2020-12-29 03:20:38.000 364 13996.50 131.79 54916.30 88888.00 2020-12-29 03:20:39.000 364 13999.49 134.79 54913.43 88888.00 2020-12-29 03:20:40.000 364 13996.39 131.87 54916.38 88888.00 2020-12-29 03:20:41.000 364 13996.30 131.67 54916.72 88888.00 2020-12-29 03:20:42.000 364 13996.46 131.80 54916.63 88888.00 2020-12-29 03:20:43.000 364 13996.39 131.69 54916.41 88888.00 2020-12-29 03:20:44.000 364 13996.16 131.63 54916.51 88888.00 2020-12-29 03:20:45.000 364 13996.18 131.75 54916.65 88888.00 2020-12-29 03:20:46.000 364 13996.32 131.93 54916.58 88888.00 2020-12-29 03:20:47.000 364 13996.83 132.20 54916.29 88888.00 2020-12-29 03:20:48.000 364 13996.55 131.88 54916.39 88888.00 2020-12-29 03:20:49.000 364 13996.23 131.74 54916.50 88888.00 2020-12-29 03:20:50.000 364 13996.19 131.81 54916.59 88888.00 2020-12-29 03:20:51.000 364 13996.05 131.87 54916.48 88888.00 2020-12-29 03:20:52.000 364 13996.05 131.66 54916.58 88888.00 2020-12-29 03:20:53.000 364 13995.98 131.82 54916.47 88888.00 2020-12-29 03:20:54.000 364 13996.32 132.03 54916.54 88888.00 2020-12-29 03:20:55.000 364 13996.31 132.21 54916.42 88888.00 2020-12-29 03:20:56.000 364 13996.16 132.08 54916.46 88888.00 2020-12-29 03:20:57.000 364 13995.89 131.78 54916.57 88888.00 2020-12-29 03:20:58.000 364 13996.06 132.01 54916.41 88888.00 2020-12-29 03:20:59.000 364 13998.96 135.11 54913.21 88888.00 2020-12-29 03:21:00.000 364 13996.56 132.23 54916.16 88888.00 2020-12-29 03:21:01.000 364 13996.65 132.18 54916.43 88888.00 2020-12-29 03:21:02.000 364 13996.14 131.97 54916.42 88888.00 2020-12-29 03:21:03.000 364 13996.12 132.20 54916.36 88888.00 2020-12-29 03:21:04.000 364 13996.12 132.12 54916.43 88888.00 2020-12-29 03:21:05.000 364 13999.08 135.38 54913.11 88888.00 2020-12-29 03:21:06.000 364 13996.17 132.25 54916.45 88888.00 2020-12-29 03:21:07.000 364 13996.60 132.17 54916.42 88888.00 2020-12-29 03:21:08.000 364 13995.92 132.05 54916.47 88888.00 2020-12-29 03:21:09.000 364 13995.95 132.18 54916.38 88888.00 2020-12-29 03:21:10.000 364 13996.06 132.11 54916.50 88888.00 2020-12-29 03:21:11.000 364 13996.09 132.13 54916.53 88888.00 2020-12-29 03:21:12.000 364 13995.72 132.37 54916.33 88888.00 2020-12-29 03:21:13.000 364 13996.29 132.02 54916.47 88888.00 2020-12-29 03:21:14.000 364 13995.99 131.88 54916.50 88888.00 2020-12-29 03:21:15.000 364 13995.95 132.03 54916.55 88888.00 2020-12-29 03:21:16.000 364 13995.86 131.83 54916.45 88888.00 2020-12-29 03:21:17.000 364 13995.83 132.01 54916.50 88888.00 2020-12-29 03:21:18.000 364 13995.88 132.05 54916.62 88888.00 2020-12-29 03:21:19.000 364 13996.54 132.37 54916.29 88888.00 2020-12-29 03:21:20.000 364 13999.03 135.11 54913.46 88888.00 2020-12-29 03:21:21.000 364 13995.99 132.18 54916.44 88888.00 2020-12-29 03:21:22.000 364 13995.99 132.08 54916.60 88888.00 2020-12-29 03:21:23.000 364 13995.99 132.16 54916.48 88888.00 2020-12-29 03:21:24.000 364 13995.74 131.92 54916.40 88888.00 2020-12-29 03:21:25.000 364 13999.29 135.25 54913.29 88888.00 2020-12-29 03:21:26.000 364 13996.12 132.24 54916.55 88888.00 2020-12-29 03:21:27.000 364 13995.95 132.21 54916.46 88888.00 2020-12-29 03:21:28.000 364 13995.62 131.94 54916.56 88888.00 2020-12-29 03:21:29.000 364 13995.85 132.15 54916.34 88888.00 2020-12-29 03:21:30.000 364 13995.82 132.03 54916.50 88888.00 2020-12-29 03:21:31.000 364 13995.61 132.02 54916.37 88888.00 2020-12-29 03:21:32.000 364 13996.15 132.15 54916.52 88888.00 2020-12-29 03:21:33.000 364 13995.64 131.93 54916.61 88888.00 2020-12-29 03:21:34.000 364 13995.74 132.02 54916.64 88888.00 2020-12-29 03:21:35.000 364 13995.65 131.89 54916.62 88888.00 2020-12-29 03:21:36.000 364 13998.79 135.20 54913.23 88888.00 2020-12-29 03:21:37.000 364 13995.58 131.71 54916.52 88888.00 2020-12-29 03:21:38.000 364 13995.50 131.99 54916.60 88888.00 2020-12-29 03:21:39.000 364 13995.84 132.03 54916.58 88888.00 2020-12-29 03:21:40.000 364 13995.70 132.09 54916.58 88888.00 2020-12-29 03:21:41.000 364 13995.52 132.03 54916.52 88888.00 2020-12-29 03:21:42.000 364 13995.81 131.88 54916.42 88888.00 2020-12-29 03:21:43.000 364 13995.50 131.79 54916.73 88888.00 2020-12-29 03:21:44.000 364 13995.99 132.23 54916.55 88888.00 2020-12-29 03:21:45.000 364 13995.66 131.84 54916.61 88888.00 2020-12-29 03:21:46.000 364 13995.64 131.97 54916.55 88888.00 2020-12-29 03:21:47.000 364 13995.46 131.78 54916.64 88888.00 2020-12-29 03:21:48.000 364 13995.57 131.98 54916.63 88888.00 2020-12-29 03:21:49.000 364 13995.60 131.80 54916.69 88888.00 2020-12-29 03:21:50.000 364 13995.98 132.02 54916.70 88888.00 2020-12-29 03:21:51.000 364 13999.13 135.20 54913.25 88888.00 2020-12-29 03:21:52.000 364 13995.70 131.97 54916.43 88888.00 2020-12-29 03:21:53.000 364 13995.57 131.95 54916.55 88888.00 2020-12-29 03:21:54.000 364 13995.53 132.01 54916.40 88888.00 2020-12-29 03:21:55.000 364 13995.29 131.79 54916.67 88888.00 2020-12-29 03:21:56.000 364 13995.44 132.03 54916.60 88888.00 2020-12-29 03:21:57.000 364 13998.84 135.17 54913.48 88888.00 2020-12-29 03:21:58.000 364 13995.39 132.03 54916.58 88888.00 2020-12-29 03:21:59.000 364 13995.33 131.74 54916.73 88888.00 2020-12-29 03:22:00.000 364 13995.40 132.03 54916.47 88888.00 2020-12-29 03:22:01.000 364 13995.25 131.69 54916.69 88888.00 2020-12-29 03:22:02.000 364 13995.18 131.69 54916.77 88888.00 2020-12-29 03:22:03.000 364 13996.01 132.48 54915.90 88888.00 2020-12-29 03:22:04.000 364 13995.61 132.04 54916.58 88888.00 2020-12-29 03:22:05.000 364 13995.44 131.97 54916.54 88888.00 2020-12-29 03:22:06.000 364 13995.34 131.70 54916.59 88888.00 2020-12-29 03:22:07.000 364 13995.51 131.57 54916.77 88888.00 2020-12-29 03:22:08.000 364 13998.61 135.05 54913.06 88888.00 2020-12-29 03:22:09.000 364 13995.81 131.96 54916.66 88888.00 2020-12-29 03:22:10.000 364 13995.77 131.80 54916.59 88888.00 2020-12-29 03:22:11.000 364 13995.37 131.63 54916.62 88888.00 2020-12-29 03:22:12.000 364 13995.59 131.75 54916.74 88888.00 2020-12-29 03:22:13.000 364 13995.76 131.82 54916.64 88888.00 2020-12-29 03:22:14.000 364 13998.26 134.76 54913.54 88888.00 2020-12-29 03:22:15.000 364 13995.97 131.91 54916.65 88888.00 2020-12-29 03:22:16.000 364 13995.94 131.80 54916.57 88888.00 2020-12-29 03:22:17.000 364 13995.42 131.51 54916.79 88888.00 2020-12-29 03:22:18.000 364 13995.32 131.47 54916.71 88888.00 2020-12-29 03:22:19.000 364 13995.41 131.73 54916.78 88888.00 2020-12-29 03:22:20.000 364 13995.45 131.83 54916.46 88888.00 2020-12-29 03:22:21.000 364 13995.26 131.53 54916.82 88888.00 2020-12-29 03:22:22.000 364 13995.82 131.79 54916.64 88888.00 2020-12-29 03:22:23.000 364 13995.36 131.46 54916.81 88888.00 2020-12-29 03:22:24.000 364 13996.31 132.03 54916.27 88888.00 2020-12-29 03:22:25.000 364 13995.23 131.35 54916.82 88888.00 2020-12-29 03:22:26.000 364 13995.42 131.39 54916.77 88888.00 2020-12-29 03:22:27.000 364 13995.33 131.31 54916.73 88888.00 2020-12-29 03:22:28.000 364 13995.53 131.45 54916.67 88888.00 2020-12-29 03:22:29.000 364 13995.61 131.53 54916.64 88888.00 2020-12-29 03:22:30.000 364 13995.53 131.44 54916.54 88888.00 2020-12-29 03:22:31.000 364 13995.35 131.15 54916.79 88888.00 2020-12-29 03:22:32.000 364 13995.43 131.44 54916.57 88888.00 2020-12-29 03:22:33.000 364 13995.44 131.36 54916.59 88888.00 2020-12-29 03:22:34.000 364 13995.94 131.45 54916.63 88888.00 2020-12-29 03:22:35.000 364 13995.60 131.26 54916.76 88888.00 2020-12-29 03:22:36.000 364 13995.45 131.89 54916.35 88888.00 2020-12-29 03:22:37.000 364 13995.26 131.43 54916.69 88888.00 2020-12-29 03:22:38.000 364 13995.14 131.07 54916.76 88888.00 2020-12-29 03:22:39.000 364 13998.40 134.38 54913.22 88888.00 2020-12-29 03:22:40.000 364 13995.92 131.34 54916.55 88888.00 2020-12-29 03:22:41.000 364 13995.81 131.58 54916.47 88888.00 2020-12-29 03:22:42.000 364 13995.67 131.22 54916.77 88888.00 2020-12-29 03:22:43.000 364 13995.33 131.33 54916.54 88888.00 2020-12-29 03:22:44.000 364 13998.21 134.37 54913.40 88888.00 2020-12-29 03:22:45.000 364 13995.86 131.55 54916.39 88888.00 2020-12-29 03:22:46.000 364 13995.13 130.83 54916.62 88888.00 2020-12-29 03:22:47.000 364 13995.86 131.46 54916.44 88888.00 2020-12-29 03:22:48.000 364 13995.50 130.95 54916.51 88888.00 2020-12-29 03:22:49.000 364 13995.30 131.16 54916.61 88888.00 2020-12-29 03:22:50.000 364 13995.28 131.02 54916.56 88888.00 2020-12-29 03:22:51.000 364 13995.58 131.43 54916.36 88888.00 2020-12-29 03:22:52.000 364 13995.31 130.83 54916.65 88888.00 2020-12-29 03:22:53.000 364 13995.66 131.18 54916.55 88888.00 2020-12-29 03:22:54.000 364 13995.51 131.04 54916.45 88888.00 2020-12-29 03:22:55.000 364 13995.20 130.79 54916.57 88888.00 2020-12-29 03:22:56.000 364 13995.41 131.24 54916.45 88888.00 2020-12-29 03:22:57.000 364 13995.25 131.03 54916.60 88888.00 2020-12-29 03:22:58.000 364 13995.38 131.06 54916.60 88888.00 2020-12-29 03:22:59.000 364 13995.61 131.19 54916.58 88888.00 2020-12-29 03:23:00.000 364 13995.59 131.12 54916.19 88888.00 2020-12-29 03:23:01.000 364 13995.11 130.85 54916.62 88888.00 2020-12-29 03:23:02.000 364 13995.22 130.90 54916.58 88888.00 2020-12-29 03:23:03.000 364 13995.12 130.82 54916.63 88888.00 2020-12-29 03:23:04.000 364 13995.03 130.67 54916.78 88888.00 2020-12-29 03:23:05.000 364 13995.59 131.05 54916.54 88888.00 2020-12-29 03:23:06.000 364 13995.62 131.12 54916.61 88888.00 2020-12-29 03:23:07.000 364 13998.44 133.85 54913.49 88888.00 2020-12-29 03:23:08.000 364 13995.23 130.88 54916.58 88888.00 2020-12-29 03:23:09.000 364 13995.25 130.83 54916.64 88888.00 2020-12-29 03:23:10.000 364 13995.25 130.82 54916.39 88888.00 2020-12-29 03:23:11.000 364 13995.45 130.98 54916.48 88888.00 2020-12-29 03:23:12.000 364 13998.98 134.45 54913.06 88888.00 2020-12-29 03:23:13.000 364 13995.52 131.02 54916.71 88888.00 2020-12-29 03:23:14.000 364 13995.35 130.95 54916.46 88888.00 2020-12-29 03:23:15.000 364 13998.38 133.77 54913.40 88888.00 2020-12-29 03:23:16.000 364 13995.37 130.60 54916.69 88888.00 2020-12-29 03:23:17.000 364 13995.61 130.84 54916.52 88888.00 2020-12-29 03:23:18.000 364 13995.69 130.89 54916.57 88888.00 2020-12-29 03:23:19.000 364 13995.40 130.91 54916.48 88888.00 2020-12-29 03:23:20.000 364 13995.14 130.60 54916.50 88888.00 2020-12-29 03:23:21.000 364 13995.20 130.67 54916.55 88888.00 2020-12-29 03:23:22.000 364 13995.22 130.61 54916.63 88888.00 2020-12-29 03:23:23.000 364 13995.14 130.53 54916.73 88888.00 2020-12-29 03:23:24.000 364 13995.79 130.83 54916.60 88888.00 2020-12-29 03:23:25.000 364 13995.42 130.71 54916.74 88888.00 2020-12-29 03:23:26.000 364 13995.21 130.50 54916.74 88888.00 2020-12-29 03:23:27.000 364 13995.42 130.82 54916.43 88888.00 2020-12-29 03:23:28.000 364 13995.43 130.77 54916.52 88888.00 2020-12-29 03:23:29.000 364 13995.19 130.56 54916.55 88888.00 2020-12-29 03:23:30.000 364 13995.59 130.67 54916.57 88888.00 2020-12-29 03:23:31.000 364 13995.61 130.58 54916.47 88888.00 2020-12-29 03:23:32.000 364 13995.38 130.66 54916.48 88888.00 2020-12-29 03:23:33.000 364 13995.19 130.48 54916.53 88888.00 2020-12-29 03:23:34.000 364 13995.21 130.39 54916.49 88888.00 2020-12-29 03:23:35.000 364 13995.07 130.29 54916.67 88888.00 2020-12-29 03:23:36.000 364 13995.14 130.46 54916.59 88888.00 2020-12-29 03:23:37.000 364 13995.87 130.68 54916.51 88888.00 2020-12-29 03:23:38.000 364 13995.41 130.41 54916.64 88888.00 2020-12-29 03:23:39.000 364 13995.23 130.47 54916.54 88888.00 2020-12-29 03:23:40.000 364 13997.55 133.42 54913.27 88888.00 2020-12-29 03:23:41.000 364 13995.29 130.49 54916.54 88888.00 2020-12-29 03:23:42.000 364 13995.41 130.42 54916.53 88888.00 2020-12-29 03:23:43.000 364 13995.59 130.47 54916.65 88888.00 2020-12-29 03:23:44.000 364 13995.76 130.56 54916.40 88888.00 2020-12-29 03:23:45.000 364 13995.27 130.50 54916.49 88888.00 2020-12-29 03:23:46.000 364 13998.19 133.36 54913.74 88888.00 2020-12-29 03:23:47.000 364 13995.06 130.24 54916.53 88888.00 2020-12-29 03:23:48.000 364 13995.13 130.37 54916.57 88888.00 2020-12-29 03:23:49.000 364 13995.03 130.52 54916.34 88888.00 2020-12-29 03:23:50.000 364 13995.33 130.22 54916.69 88888.00 2020-12-29 03:23:51.000 364 13995.22 130.51 54916.55 88888.00 2020-12-29 03:23:52.000 364 13995.36 130.47 54916.76 88888.00 2020-12-29 03:23:53.000 364 13995.31 130.39 54916.54 88888.00 2020-12-29 03:23:54.000 364 13998.25 133.38 54913.46 88888.00 2020-12-29 03:23:55.000 364 13995.54 130.24 54916.75 88888.00 2020-12-29 03:23:56.000 364 13995.32 130.29 54916.52 88888.00 2020-12-29 03:23:57.000 364 13995.17 130.32 54916.69 88888.00 2020-12-29 03:23:58.000 364 13995.31 130.45 54916.40 88888.00 2020-12-29 03:23:59.000 364 13998.17 133.55 54913.45 88888.00 2020-12-29 03:24:00.000 364 13995.00 130.22 54916.68 88888.00 2020-12-29 03:24:01.000 364 13995.03 130.31 54916.63 88888.00 2020-12-29 03:24:02.000 364 13995.47 130.50 54916.73 88888.00 2020-12-29 03:24:03.000 364 13995.37 130.46 54916.59 88888.00 2020-12-29 03:24:04.000 364 13994.96 130.22 54916.82 88888.00 2020-12-29 03:24:05.000 364 13994.91 130.39 54916.66 88888.00 2020-12-29 03:24:06.000 364 13994.91 130.35 54916.71 88888.00 2020-12-29 03:24:07.000 364 13994.82 130.20 54916.87 88888.00 2020-12-29 03:24:08.000 364 13995.44 130.42 54916.74 88888.00 2020-12-29 03:24:09.000 364 13995.36 130.42 54916.72 88888.00 2020-12-29 03:24:10.000 364 13994.85 130.17 54916.88 88888.00 2020-12-29 03:24:11.000 364 13995.07 130.13 54916.76 88888.00 2020-12-29 03:24:12.000 364 13994.84 130.25 54916.82 88888.00 2020-12-29 03:24:13.000 364 13994.59 129.81 54917.20 88888.00 2020-12-29 03:24:14.000 364 13994.70 130.07 54916.80 88888.00 2020-12-29 03:24:15.000 364 13994.89 130.06 54916.89 88888.00 2020-12-29 03:24:16.000 364 13994.81 130.28 54916.70 88888.00 2020-12-29 03:24:17.000 364 13994.62 130.04 54916.94 88888.00 2020-12-29 03:24:18.000 364 13994.80 130.04 54916.77 88888.00 2020-12-29 03:24:19.000 364 13994.67 129.94 54916.98 88888.00 2020-12-29 03:24:20.000 364 13995.22 130.30 54916.82 88888.00 2020-12-29 03:24:21.000 364 13994.89 130.02 54916.86 88888.00 2020-12-29 03:24:22.000 364 13994.69 129.98 54916.98 88888.00 2020-12-29 03:24:23.000 364 13994.76 129.93 54916.93 88888.00 2020-12-29 03:24:24.000 364 13996.79 132.19 54914.62 88888.00 2020-12-29 03:24:25.000 364 13994.65 129.90 54916.81 88888.00 2020-12-29 03:24:26.000 364 13994.62 130.01 54916.81 88888.00 2020-12-29 03:24:27.000 364 13994.92 130.10 54916.77 88888.00 2020-12-29 03:24:28.000 364 13994.76 130.07 54916.68 88888.00 2020-12-29 03:24:29.000 364 13994.60 130.13 54916.73 88888.00 2020-12-29 03:24:30.000 364 13997.34 132.94 54913.78 88888.00 2020-12-29 03:24:31.000 364 13994.30 129.66 54916.99 88888.00 2020-12-29 03:24:32.000 364 13994.22 129.81 54916.88 88888.00 2020-12-29 03:24:33.000 364 13994.72 130.17 54916.89 88888.00 2020-12-29 03:24:34.000 364 13994.74 130.69 54916.16 88888.00 2020-12-29 03:24:35.000 364 13994.31 129.87 54916.93 88888.00 2020-12-29 03:24:36.000 364 13994.31 130.01 54916.71 88888.00 2020-12-29 03:24:37.000 364 13998.07 133.76 54912.98 88888.00 2020-12-29 03:24:38.000 364 13994.32 130.08 54916.71 88888.00 2020-12-29 03:24:39.000 364 13994.20 130.02 54916.85 88888.00 2020-12-29 03:24:40.000 364 13994.32 130.10 54916.87 88888.00 2020-12-29 03:24:41.000 364 13994.15 130.11 54916.93 88888.00 2020-12-29 03:24:42.000 364 13994.15 130.26 54916.82 88888.00 2020-12-29 03:24:43.000 364 13997.23 133.33 54913.54 88888.00 2020-12-29 03:24:44.000 364 13994.22 130.48 54916.55 88888.00 2020-12-29 03:24:45.000 364 13994.60 130.38 54916.93 88888.00 2020-12-29 03:24:46.000 364 13994.02 130.19 54916.84 88888.00 2020-12-29 03:24:47.000 364 13994.21 130.25 54916.78 88888.00 2020-12-29 03:24:48.000 364 13994.07 130.26 54916.65 88888.00 2020-12-29 03:24:49.000 364 13994.05 130.42 54916.66 88888.00 2020-12-29 03:24:50.000 364 13993.75 130.12 54917.07 88888.00 2020-12-29 03:24:51.000 364 13993.89 130.31 54916.75 88888.00 2020-12-29 03:24:52.000 364 13994.35 130.63 54916.69 88888.00 2020-12-29 03:24:53.000 364 13994.16 130.51 54916.62 88888.00 2020-12-29 03:24:54.000 364 13993.80 130.61 54916.72 88888.00 2020-12-29 03:24:55.000 364 13994.51 131.16 54915.92 88888.00 2020-12-29 03:24:56.000 364 13993.93 130.57 54916.63 88888.00 2020-12-29 03:24:57.000 364 13993.78 130.29 54916.93 88888.00 2020-12-29 03:24:58.000 364 13994.10 130.54 54916.91 88888.00 2020-12-29 03:24:59.000 364 13993.80 130.44 54916.83 88888.00 2020-12-29 03:25:00.000 364 13993.71 130.40 54916.94 88888.00 2020-12-29 03:25:01.000 364 13993.77 130.46 54916.81 88888.00 2020-12-29 03:25:02.000 364 13994.05 130.80 54916.70 88888.00 2020-12-29 03:25:03.000 364 13993.81 130.59 54916.82 88888.00 2020-12-29 03:25:04.000 364 13993.73 130.66 54916.74 88888.00 2020-12-29 03:25:05.000 364 13993.89 130.63 54916.90 88888.00 2020-12-29 03:25:06.000 364 13993.81 130.74 54916.80 88888.00 2020-12-29 03:25:07.000 364 13996.68 133.74 54913.65 88888.00 2020-12-29 03:25:08.000 364 13996.75 133.85 54913.76 88888.00 2020-12-29 03:25:09.000 364 13993.75 130.78 54916.97 88888.00 2020-12-29 03:25:10.000 364 13994.20 130.82 54916.90 88888.00 2020-12-29 03:25:11.000 364 13993.90 130.49 54916.95 88888.00 2020-12-29 03:25:12.000 364 13993.91 130.76 54916.93 88888.00 2020-12-29 03:25:13.000 364 13996.94 134.02 54913.89 88888.00 2020-12-29 03:25:14.000 364 13993.73 130.66 54917.08 88888.00 2020-12-29 03:25:15.000 364 13993.67 130.80 54917.04 88888.00 2020-12-29 03:25:16.000 364 13993.77 130.76 54917.06 88888.00 2020-12-29 03:25:17.000 364 13994.23 131.06 54917.05 88888.00 2020-12-29 03:25:18.000 364 13997.04 133.90 54913.76 88888.00 2020-12-29 03:25:19.000 364 13993.78 130.81 54917.04 88888.00 2020-12-29 03:25:20.000 364 13993.88 130.91 54916.97 88888.00 2020-12-29 03:25:21.000 364 13993.96 130.87 54917.06 88888.00 2020-12-29 03:25:22.000 364 13993.84 130.91 54916.96 88888.00 2020-12-29 03:25:23.000 364 13994.07 131.00 54916.92 88888.00 2020-12-29 03:25:24.000 364 13997.24 134.42 54913.56 88888.00 2020-12-29 03:25:25.000 364 13993.84 130.98 54916.78 88888.00 2020-12-29 03:25:26.000 364 13993.82 131.16 54917.04 88888.00 2020-12-29 03:25:27.000 364 13993.63 130.94 54917.06 88888.00 2020-12-29 03:25:28.000 364 13993.65 131.01 54917.07 88888.00 2020-12-29 03:25:29.000 364 13993.77 131.03 54917.14 88888.00 2020-12-29 03:25:30.000 364 13994.24 131.38 54916.81 88888.00 2020-12-29 03:25:31.000 364 13993.73 131.04 54917.04 88888.00 2020-12-29 03:25:32.000 364 13993.90 131.20 54916.93 88888.00 2020-12-29 03:25:33.000 364 13993.78 131.14 54917.18 88888.00 2020-12-29 03:25:34.000 364 13993.42 131.09 54917.24 88888.00 2020-12-29 03:25:35.000 364 13998.49 135.78 54912.52 88888.00 2020-12-29 03:25:36.000 364 13996.90 134.34 54913.90 88888.00 2020-12-29 03:25:37.000 364 13993.69 131.14 54917.25 88888.00 2020-12-29 03:25:38.000 364 13993.89 131.38 54917.17 88888.00 2020-12-29 03:25:39.000 364 13993.75 131.20 54917.19 88888.00 2020-12-29 03:25:40.000 364 13995.18 132.85 54915.33 88888.00 2020-12-29 03:25:41.000 364 13997.12 134.67 54914.06 88888.00 2020-12-29 03:25:42.000 364 13994.12 131.54 54917.11 88888.00 2020-12-29 03:25:43.000 364 13993.75 131.15 54917.37 88888.00 2020-12-29 03:25:44.000 364 13993.58 131.41 54917.06 88888.00 2020-12-29 03:25:45.000 364 13993.62 131.43 54917.21 88888.00 2020-12-29 03:25:46.000 364 13993.64 131.49 54917.22 88888.00 2020-12-29 03:25:47.000 364 13993.54 131.30 54917.38 88888.00 2020-12-29 03:25:48.000 364 13994.15 131.76 54917.15 88888.00 2020-12-29 03:25:49.000 364 13993.79 131.44 54917.20 88888.00 2020-12-29 03:25:50.000 364 13993.90 131.67 54917.21 88888.00 2020-12-29 03:25:51.000 364 13993.57 131.53 54917.15 88888.00 2020-12-29 03:25:52.000 364 13993.67 131.55 54917.20 88888.00 2020-12-29 03:25:53.000 364 13993.75 131.50 54917.39 88888.00 2020-12-29 03:25:54.000 364 13993.76 131.56 54917.13 88888.00 2020-12-29 03:25:55.000 364 13994.29 131.96 54917.17 88888.00 2020-12-29 03:25:56.000 364 13993.53 131.50 54917.39 88888.00 2020-12-29 03:25:57.000 364 13993.52 131.52 54917.40 88888.00 2020-12-29 03:25:58.000 364 13993.68 131.63 54917.37 88888.00 2020-12-29 03:25:59.000 364 13993.58 131.41 54917.42 88888.00 2020-12-29 03:26:00.000 364 13993.71 131.97 54917.24 88888.00 2020-12-29 03:26:01.000 364 13993.86 131.76 54917.32 88888.00 2020-12-29 03:26:02.000 364 13993.84 131.68 54917.28 88888.00 2020-12-29 03:26:03.000 364 13993.60 131.64 54917.49 88888.00 2020-12-29 03:26:04.000 364 13993.61 131.55 54917.36 88888.00 2020-12-29 03:26:05.000 364 13993.73 131.83 54917.27 88888.00 2020-12-29 03:26:06.000 364 13994.37 132.05 54917.25 88888.00 2020-12-29 03:26:07.000 364 13994.49 132.15 54917.15 88888.00 2020-12-29 03:26:08.000 364 13994.15 131.93 54917.35 88888.00 2020-12-29 03:26:09.000 364 13993.95 131.81 54917.50 88888.00 2020-12-29 03:26:10.000 364 13993.90 131.88 54917.23 88888.00 2020-12-29 03:26:11.000 364 13993.63 131.70 54917.48 88888.00 2020-12-29 03:26:12.000 364 13997.02 134.71 54914.35 88888.00 2020-12-29 03:26:13.000 364 13994.19 131.66 54917.52 88888.00 2020-12-29 03:26:14.000 364 13994.15 131.85 54917.53 88888.00 2020-12-29 03:26:15.000 364 13994.01 131.58 54917.62 88888.00 2020-12-29 03:26:16.000 364 13994.11 131.93 54917.12 88888.00 2020-12-29 03:26:17.000 364 13994.06 131.79 54917.44 88888.00 2020-12-29 03:26:18.000 364 13994.15 131.94 54917.41 88888.00 2020-12-29 03:26:19.000 364 13994.05 131.77 54917.46 88888.00 2020-12-29 03:26:20.000 364 13994.67 132.02 54917.28 88888.00 2020-12-29 03:26:21.000 364 13994.14 131.66 54917.54 88888.00 2020-12-29 03:26:22.000 364 13994.11 131.61 54917.56 88888.00 2020-12-29 03:26:23.000 364 13994.19 131.70 54917.58 88888.00 2020-12-29 03:26:24.000 364 13993.95 131.55 54917.69 88888.00 2020-12-29 03:26:25.000 364 13994.13 131.81 54917.38 88888.00 2020-12-29 03:26:26.000 364 13994.35 131.64 54917.62 88888.00 2020-12-29 03:26:27.000 364 13997.43 134.81 54914.30 88888.00 2020-12-29 03:26:28.000 364 13994.46 131.99 54917.39 88888.00 2020-12-29 03:26:29.000 364 13994.09 131.75 54917.57 88888.00 2020-12-29 03:26:30.000 364 13994.08 131.59 54917.51 88888.00 2020-12-29 03:26:31.000 364 13994.65 131.65 54917.57 88888.00 2020-12-29 03:26:32.000 364 13994.86 131.94 54917.47 88888.00 2020-12-29 03:26:33.000 364 13997.52 134.71 54914.43 88888.00 2020-12-29 03:26:34.000 364 13994.38 131.62 54917.45 88888.00 2020-12-29 03:26:35.000 364 13994.68 131.86 54917.50 88888.00 2020-12-29 03:26:36.000 364 13994.49 131.88 54917.21 88888.00 2020-12-29 03:26:37.000 364 13994.18 131.38 54917.70 88888.00 2020-12-29 03:26:38.000 364 13995.06 131.85 54917.56 88888.00 2020-12-29 03:26:39.000 364 13994.52 131.82 54917.60 88888.00 2020-12-29 03:26:40.000 364 13994.67 131.84 54917.63 88888.00 2020-12-29 03:26:41.000 364 13994.54 131.66 54917.49 88888.00 2020-12-29 03:26:42.000 364 13994.59 131.79 54917.40 88888.00 2020-12-29 03:26:43.000 364 13994.39 131.59 54917.77 88888.00 2020-12-29 03:26:44.000 364 13995.35 132.29 54916.92 88888.00 2020-12-29 03:26:45.000 364 13994.90 131.82 54917.73 88888.00 2020-12-29 03:26:46.000 364 13994.52 131.65 54917.66 88888.00 2020-12-29 03:26:47.000 364 13994.54 131.77 54917.63 88888.00 2020-12-29 03:26:48.000 364 13994.46 131.65 54917.70 88888.00 2020-12-29 03:26:49.000 364 13994.66 131.86 54917.49 88888.00 2020-12-29 03:26:50.000 364 13994.29 131.38 54917.62 88888.00 2020-12-29 03:26:51.000 364 13994.55 131.64 54917.67 88888.00 2020-12-29 03:26:52.000 364 13994.64 131.86 54917.35 88888.00 2020-12-29 03:26:53.000 364 13994.18 131.54 54917.64 88888.00 2020-12-29 03:26:54.000 364 13994.21 131.35 54917.76 88888.00 2020-12-29 03:26:55.000 364 13994.36 131.57 54917.59 88888.00 2020-12-29 03:26:56.000 364 13994.92 131.83 54917.58 88888.00 2020-12-29 03:26:57.000 364 13994.75 131.93 54917.54 88888.00 2020-12-29 03:26:58.000 364 13997.61 135.00 54914.41 88888.00 2020-12-29 03:26:59.000 364 13994.21 131.48 54917.58 88888.00 2020-12-29 03:27:00.000 364 13994.32 131.58 54917.72 88888.00 2020-12-29 03:27:01.000 364 13994.41 131.62 54917.64 88888.00 2020-12-29 03:27:02.000 364 13994.26 131.52 54917.73 88888.00 2020-12-29 03:27:03.000 364 13997.60 134.84 54914.41 88888.00 2020-12-29 03:27:04.000 364 13994.47 131.59 54917.51 88888.00 2020-12-29 03:27:05.000 364 13994.86 132.30 54916.92 88888.00 2020-12-29 03:27:06.000 364 13994.10 131.55 54917.70 88888.00 2020-12-29 03:27:07.000 364 13993.97 131.34 54917.58 88888.00 2020-12-29 03:27:08.000 364 13994.18 131.66 54917.52 88888.00 2020-12-29 03:27:09.000 364 13994.48 131.68 54917.48 88888.00 2020-12-29 03:27:10.000 364 13994.35 131.71 54917.57 88888.00 2020-12-29 03:27:11.000 364 13994.00 131.65 54917.61 88888.00 2020-12-29 03:27:12.000 364 13993.93 131.54 54917.67 88888.00 2020-12-29 03:27:13.000 364 13993.95 131.34 54917.80 88888.00 2020-12-29 03:27:14.000 364 13993.87 131.55 54917.53 88888.00 2020-12-29 03:27:15.000 364 13993.91 131.53 54917.63 88888.00 2020-12-29 03:27:16.000 364 13994.03 131.65 54917.59 88888.00 2020-12-29 03:27:17.000 364 13994.19 131.82 54917.45 88888.00 2020-12-29 03:27:18.000 364 13993.88 131.77 54917.64 88888.00 2020-12-29 03:27:19.000 364 13994.00 131.84 54917.43 88888.00 2020-12-29 03:27:20.000 364 13996.94 134.87 54914.34 88888.00 2020-12-29 03:27:21.000 364 13994.32 132.00 54917.29 88888.00 2020-12-29 03:27:22.000 364 13994.39 131.99 54917.37 88888.00 2020-12-29 03:27:23.000 364 13993.96 131.79 54917.34 88888.00 2020-12-29 03:27:24.000 364 13993.94 131.71 54917.40 88888.00 2020-12-29 03:27:25.000 364 13996.85 134.72 54914.26 88888.00 2020-12-29 03:27:26.000 364 13994.24 132.75 54916.79 88888.00 2020-12-29 03:27:27.000 364 13993.76 131.84 54917.48 88888.00 2020-12-29 03:27:28.000 364 13994.19 132.26 54917.18 88888.00 2020-12-29 03:27:29.000 364 13994.10 132.18 54917.32 88888.00 2020-12-29 03:27:30.000 364 13993.75 131.96 54917.30 88888.00 2020-12-29 03:27:31.000 364 13993.56 132.23 54917.19 88888.00 2020-12-29 03:27:32.000 364 13993.74 131.95 54917.26 88888.00 2020-12-29 03:27:33.000 364 13993.51 131.84 54917.27 88888.00 2020-12-29 03:27:34.000 364 13994.01 131.93 54917.30 88888.00 2020-12-29 03:27:35.000 364 13993.78 132.07 54917.36 88888.00 2020-12-29 03:27:36.000 364 13993.68 132.04 54916.99 88888.00 2020-12-29 03:27:37.000 364 13993.29 131.99 54917.18 88888.00 2020-12-29 03:27:38.000 364 13993.50 132.01 54917.30 88888.00 2020-12-29 03:27:39.000 364 13993.36 131.90 54917.42 88888.00 2020-12-29 03:27:40.000 364 13993.34 132.11 54917.13 88888.00 2020-12-29 03:27:41.000 364 13993.48 132.10 54917.25 88888.00 2020-12-29 03:27:42.000 364 13993.25 131.93 54917.21 88888.00 2020-12-29 03:27:43.000 364 13993.41 132.00 54917.13 88888.00 2020-12-29 03:27:44.000 364 13993.21 132.05 54917.36 88888.00 2020-12-29 03:27:45.000 364 13993.19 132.11 54917.13 88888.00 2020-12-29 03:27:46.000 364 13993.85 132.46 54917.08 88888.00 2020-12-29 03:27:47.000 364 13993.71 132.39 54917.28 88888.00 2020-12-29 03:27:48.000 364 13993.36 132.17 54917.33 88888.00 2020-12-29 03:27:49.000 364 13993.22 132.14 54917.20 88888.00 2020-12-29 03:27:50.000 364 13996.19 135.31 54913.93 88888.00 2020-12-29 03:27:51.000 364 13993.04 132.13 54917.24 88888.00 2020-12-29 03:27:52.000 364 13993.06 132.40 54917.27 88888.00 2020-12-29 03:27:53.000 364 13993.60 132.40 54917.31 88888.00 2020-12-29 03:27:54.000 364 13993.30 132.24 54917.13 88888.00 2020-12-29 03:27:55.000 364 13993.25 132.22 54917.21 88888.00 2020-12-29 03:27:56.000 364 13996.12 135.45 54914.15 88888.00 2020-12-29 03:27:57.000 364 13993.13 132.35 54917.06 88888.00 2020-12-29 03:27:58.000 364 13993.01 132.37 54917.06 88888.00 2020-12-29 03:27:59.000 364 13993.47 132.39 54917.32 88888.00 2020-12-29 03:28:00.000 364 13993.39 132.55 54917.12 88888.00 2020-12-29 03:28:01.000 364 13993.03 132.38 54917.16 88888.00 2020-12-29 03:28:02.000 364 13993.08 132.58 54917.09 88888.00 2020-12-29 03:28:03.000 364 13992.98 132.51 54917.08 88888.00 2020-12-29 03:28:04.000 364 13993.06 132.64 54917.05 88888.00 2020-12-29 03:28:05.000 364 13992.96 132.44 54917.18 88888.00 2020-12-29 03:28:06.000 364 13993.65 132.90 54917.08 88888.00 2020-12-29 03:28:07.000 364 13996.02 135.53 54913.89 88888.00 2020-12-29 03:28:08.000 364 13993.18 132.62 54917.01 88888.00 2020-12-29 03:28:09.000 364 13992.98 132.50 54917.12 88888.00 2020-12-29 03:28:10.000 364 13992.96 132.68 54917.08 88888.00 2020-12-29 03:28:11.000 364 13992.88 132.84 54916.88 88888.00 2020-12-29 03:28:12.000 364 13996.18 135.97 54913.88 88888.00 2020-12-29 03:28:13.000 364 13993.08 132.72 54917.06 88888.00 2020-12-29 03:28:14.000 364 13993.15 132.72 54917.04 88888.00 2020-12-29 03:28:15.000 364 13993.24 132.82 54916.85 88888.00 2020-12-29 03:28:16.000 364 13993.04 132.65 54916.82 88888.00 2020-12-29 03:28:17.000 364 13992.98 132.96 54916.76 88888.00 2020-12-29 03:28:18.000 364 13993.71 133.04 54916.86 88888.00 2020-12-29 03:28:19.000 364 13993.13 132.80 54917.08 88888.00 2020-12-29 03:28:20.000 364 13993.03 132.87 54917.14 88888.00 2020-12-29 03:28:21.000 364 13993.06 132.85 54917.01 88888.00 2020-12-29 03:28:22.000 364 13992.99 132.68 54917.06 88888.00 2020-12-29 03:28:23.000 364 13992.85 132.74 54917.26 88888.00 2020-12-29 03:28:24.000 364 13993.54 132.94 54917.14 88888.00 2020-12-29 03:28:25.000 364 13993.48 132.95 54917.08 88888.00 2020-12-29 03:28:26.000 364 13993.48 133.11 54916.87 88888.00 2020-12-29 03:28:27.000 364 13996.02 135.95 54913.96 88888.00 2020-12-29 03:28:28.000 364 13992.92 132.69 54917.24 88888.00 2020-12-29 03:28:29.000 364 13993.13 132.81 54917.12 88888.00 2020-12-29 03:28:30.000 364 13993.02 132.74 54917.10 88888.00 2020-12-29 03:28:31.000 364 13993.65 132.91 54917.00 88888.00 2020-12-29 03:28:32.000 364 13993.20 132.74 54917.21 88888.00 2020-12-29 03:28:33.000 364 13993.02 132.80 54917.59 88888.00 2020-12-29 03:28:34.000 364 13993.26 132.95 54917.03 88888.00 2020-12-29 03:28:35.000 364 13993.17 133.03 54917.07 88888.00 2020-12-29 03:28:36.000 364 13993.00 132.65 54917.24 88888.00 2020-12-29 03:28:37.000 364 13996.37 135.95 54913.89 88888.00 2020-12-29 03:28:38.000 364 13993.26 132.92 54917.26 88888.00 2020-12-29 03:28:39.000 364 13993.16 133.01 54917.25 88888.00 2020-12-29 03:28:40.000 364 13993.23 132.90 54917.09 88888.00 2020-12-29 03:28:41.000 364 13993.33 132.99 54917.15 88888.00 2020-12-29 03:28:42.000 364 13993.33 132.89 54917.00 88888.00 2020-12-29 03:28:43.000 364 13996.84 136.29 54914.05 88888.00 2020-12-29 03:28:44.000 364 13993.50 132.96 54917.24 88888.00 2020-12-29 03:28:45.000 364 13993.28 132.75 54917.24 88888.00 2020-12-29 03:28:46.000 364 13993.44 133.10 54917.22 88888.00 2020-12-29 03:28:47.000 364 13993.49 133.01 54917.18 88888.00 2020-12-29 03:28:48.000 364 13993.29 132.84 54917.35 88888.00 2020-12-29 03:28:49.000 364 13993.87 133.00 54917.35 88888.00 2020-12-29 03:28:50.000 364 13993.88 133.17 54917.22 88888.00 2020-12-29 03:28:51.000 364 13996.54 136.29 54913.56 88888.00 2020-12-29 03:28:52.000 364 13996.67 136.23 54914.14 88888.00 2020-12-29 03:28:53.000 364 13993.67 133.21 54917.23 88888.00 2020-12-29 03:28:54.000 364 13993.36 132.61 54917.79 88888.00 2020-12-29 03:28:55.000 364 13993.62 132.86 54917.41 88888.00 2020-12-29 03:28:56.000 364 13994.15 133.20 54917.18 88888.00 2020-12-29 03:28:57.000 364 13996.91 136.28 54914.11 88888.00 2020-12-29 03:28:58.000 364 13993.83 133.08 54917.24 88888.00 2020-12-29 03:28:59.000 364 13993.87 133.09 54917.52 88888.00 2020-12-29 03:29:00.000 364 13994.02 133.32 54917.27 88888.00 2020-12-29 03:29:01.000 364 13993.59 132.79 54917.49 88888.00 2020-12-29 03:29:02.000 364 13993.82 132.99 54917.35 88888.00 2020-12-29 03:29:03.000 364 13993.93 132.85 54917.58 88888.00 2020-12-29 03:29:04.000 364 13993.95 132.99 54917.46 88888.00 2020-12-29 03:29:05.000 364 13994.12 133.02 54917.45 88888.00 2020-12-29 03:29:06.000 364 13993.83 132.84 54917.57 88888.00 2020-12-29 03:29:07.000 364 13993.74 132.81 54917.58 88888.00 2020-12-29 03:29:08.000 364 13994.51 133.14 54917.24 88888.00 2020-12-29 03:29:09.000 364 13994.22 133.13 54917.47 88888.00 2020-12-29 03:29:10.000 364 13994.20 133.10 54917.37 88888.00 2020-12-29 03:29:11.000 364 13993.99 132.80 54917.56 88888.00 2020-12-29 03:29:12.000 364 13994.15 133.03 54917.61 88888.00 2020-12-29 03:29:13.000 364 13994.14 132.98 54917.68 88888.00 2020-12-29 03:29:14.000 364 13994.50 132.93 54917.60 88888.00 2020-12-29 03:29:15.000 364 13994.69 133.59 54916.70 88888.00 2020-12-29 03:29:16.000 364 13994.38 132.91 54917.59 88888.00 2020-12-29 03:29:17.000 364 13993.97 132.69 54917.83 88888.00 2020-12-29 03:29:18.000 364 13994.20 132.67 54917.68 88888.00 2020-12-29 03:29:19.000 364 13993.98 132.64 54917.73 88888.00 2020-12-29 03:29:20.000 364 13994.23 132.78 54917.58 88888.00 2020-12-29 03:29:21.000 364 13994.64 132.88 54917.64 88888.00 2020-12-29 03:29:22.000 364 13997.21 135.74 54914.70 88888.00 2020-12-29 03:29:23.000 364 13994.36 132.76 54917.73 88888.00 2020-12-29 03:29:24.000 364 13994.20 132.70 54917.82 88888.00 2020-12-29 03:29:25.000 364 13994.11 132.61 54917.84 88888.00 2020-12-29 03:29:26.000 364 13994.25 132.55 54917.84 88888.00 2020-12-29 03:29:27.000 364 13994.58 132.85 54917.66 88888.00 2020-12-29 03:29:28.000 364 13997.76 135.98 54914.56 88888.00 2020-12-29 03:29:29.000 364 13994.26 132.61 54917.98 88888.00 2020-12-29 03:29:30.000 364 13994.22 132.65 54917.92 88888.00 2020-12-29 03:29:31.000 364 13994.12 132.36 54918.04 88888.00 2020-12-29 03:29:32.000 364 13994.07 132.51 54918.02 88888.00 2020-12-29 03:29:33.000 364 13994.86 132.86 54917.78 88888.00 2020-12-29 03:29:34.000 364 13994.51 132.62 54917.90 88888.00 2020-12-29 03:29:35.000 364 13994.30 132.50 54917.94 88888.00 2020-12-29 03:29:36.000 364 13995.08 133.19 54917.43 88888.00 2020-12-29 03:29:37.000 364 13994.12 132.40 54917.86 88888.00 2020-12-29 03:29:38.000 364 13994.29 132.91 54917.55 88888.00 2020-12-29 03:29:39.000 364 13994.86 132.96 54917.68 88888.00 2020-12-29 03:29:40.000 364 13994.40 132.66 54917.90 88888.00 2020-12-29 03:29:41.000 364 13994.40 132.77 54917.81 88888.00 2020-12-29 03:29:42.000 364 13994.14 132.94 54917.87 88888.00 2020-12-29 03:29:43.000 364 13993.95 132.42 54918.00 88888.00 2020-12-29 03:29:44.000 364 13997.11 135.93 54914.56 88888.00 2020-12-29 03:29:45.000 364 13994.00 132.72 54917.95 88888.00 2020-12-29 03:29:46.000 364 13994.88 132.95 54917.76 88888.00 2020-12-29 03:29:47.000 364 13994.08 132.59 54917.94 88888.00 2020-12-29 03:29:48.000 364 13994.15 132.76 54918.02 88888.00 2020-12-29 03:29:49.000 364 13994.18 132.77 54918.05 88888.00 2020-12-29 03:29:50.000 364 13997.05 135.83 54914.85 88888.00 2020-12-29 03:29:51.000 364 13994.19 132.63 54918.13 88888.00 2020-12-29 03:29:52.000 364 13994.35 132.80 54917.98 88888.00 2020-12-29 03:29:53.000 364 13994.27 132.56 54918.22 88888.00 2020-12-29 03:29:54.000 364 13993.79 132.59 54918.09 88888.00 2020-12-29 03:29:55.000 364 13994.19 132.81 54918.15 88888.00 2020-12-29 03:29:56.000 364 13994.22 132.92 54917.88 88888.00 2020-12-29 03:29:57.000 364 13993.91 132.64 54918.18 88888.00 2020-12-29 03:29:58.000 364 13994.48 132.78 54918.11 88888.00 2020-12-29 03:29:59.000 364 13997.17 135.84 54914.99 88888.00 2020-12-29 03:30:00.000 364 13994.25 133.00 54917.98 88888.00 2020-12-29 03:30:01.000 364 13994.05 132.89 54917.99 88888.00 2020-12-29 03:30:02.000 364 13994.16 132.93 54918.06 88888.00 2020-12-29 03:30:03.000 364 13993.90 133.04 54918.11 88888.00 2020-12-29 03:30:04.000 364 13994.44 133.11 54918.11 88888.00 2020-12-29 03:30:05.000 364 13994.26 133.07 54918.06 88888.00 2020-12-29 03:30:06.000 364 13994.14 133.01 54918.22 88888.00 2020-12-29 03:30:07.000 364 13997.09 136.23 54914.96 88888.00 2020-12-29 03:30:08.000 364 13993.87 132.98 54918.06 88888.00 2020-12-29 03:30:09.000 364 13994.05 133.33 54918.00 88888.00 2020-12-29 03:30:10.000 364 13993.88 133.05 54918.17 88888.00 2020-12-29 03:30:11.000 364 13994.38 133.55 54917.79 88888.00 2020-12-29 03:30:12.000 364 13994.00 133.20 54918.18 88888.00 2020-12-29 03:30:13.000 364 13993.88 133.03 54918.10 88888.00 2020-12-29 03:30:14.000 364 13997.03 136.32 54914.88 88888.00 2020-12-29 03:30:15.000 364 13993.81 133.01 54918.15 88888.00 2020-12-29 03:30:16.000 364 13993.99 133.25 54918.12 88888.00 2020-12-29 03:30:17.000 364 13994.36 133.24 54918.18 88888.00 2020-12-29 03:30:18.000 364 13994.21 133.23 54918.22 88888.00 2020-12-29 03:30:19.000 364 13993.95 133.23 54918.11 88888.00 2020-12-29 03:30:20.000 364 13996.97 136.34 54915.09 88888.00 2020-12-29 03:30:21.000 364 13994.10 133.35 54918.11 88888.00 2020-12-29 03:30:22.000 364 13993.99 133.59 54917.87 88888.00 2020-12-29 03:30:23.000 364 13994.04 133.26 54918.32 88888.00 2020-12-29 03:30:24.000 364 13994.23 133.31 54918.24 88888.00 2020-12-29 03:30:25.000 364 13993.97 133.04 54918.39 88888.00 2020-12-29 03:30:26.000 364 13994.03 133.22 54918.14 88888.00 2020-12-29 03:30:27.000 364 13993.99 133.30 54918.32 88888.00 2020-12-29 03:30:28.000 364 13994.28 133.30 54918.21 88888.00 2020-12-29 03:30:29.000 364 13994.65 133.27 54918.29 88888.00 2020-12-29 03:30:30.000 364 13994.39 133.22 54918.37 88888.00 2020-12-29 03:30:31.000 364 13994.41 133.36 54918.27 88888.00 2020-12-29 03:30:32.000 364 13994.14 133.16 54918.24 88888.00 2020-12-29 03:30:33.000 364 13994.10 133.19 54918.29 88888.00 2020-12-29 03:30:34.000 364 13994.17 133.36 54918.37 88888.00 2020-12-29 03:30:35.000 364 13997.25 136.44 54915.33 88888.00 2020-12-29 03:30:36.000 364 13994.78 133.37 54918.16 88888.00 2020-12-29 03:30:37.000 364 13994.30 133.15 54918.35 88888.00 2020-12-29 03:30:38.000 364 13994.12 133.16 54918.42 88888.00 2020-12-29 03:30:39.000 364 13994.55 133.18 54918.16 88888.00 2020-12-29 03:30:40.000 364 13997.06 136.05 54915.54 88888.00 2020-12-29 03:30:41.000 364 13994.50 133.26 54918.28 88888.00 2020-12-29 03:30:42.000 364 13998.22 136.71 54914.97 88888.00 2020-12-29 03:30:43.000 364 13994.46 133.12 54918.31 88888.00 2020-12-29 03:30:44.000 364 13994.51 133.13 54918.40 88888.00 2020-12-29 03:30:45.000 364 13994.57 133.14 54918.35 88888.00 2020-12-29 03:30:46.000 364 13994.55 132.92 54918.44 88888.00 2020-12-29 03:30:47.000 364 13994.56 133.11 54918.22 88888.00 2020-12-29 03:30:48.000 364 13997.72 136.29 54915.15 88888.00 2020-12-29 03:30:49.000 364 13994.86 132.98 54918.53 88888.00 2020-12-29 03:30:50.000 364 13994.69 132.93 54918.43 88888.00 2020-12-29 03:30:51.000 364 13994.71 132.93 54918.60 88888.00 2020-12-29 03:30:52.000 364 13994.74 132.98 54918.52 88888.00 2020-12-29 03:30:53.000 364 13994.95 133.05 54918.12 88888.00 2020-12-29 03:30:54.000 364 13995.63 133.31 54918.13 88888.00 2020-12-29 03:30:55.000 364 13995.38 132.91 54918.39 88888.00 2020-12-29 03:30:56.000 364 13995.06 132.73 54918.49 88888.00 2020-12-29 03:30:57.000 364 13995.19 133.15 54918.26 88888.00 2020-12-29 03:30:58.000 364 13995.22 132.85 54918.45 88888.00 2020-12-29 03:30:59.000 364 13995.08 132.86 54918.52 88888.00 2020-12-29 03:31:00.000 364 13995.25 132.78 54918.47 88888.00 2020-12-29 03:31:01.000 364 13995.80 132.77 54918.61 88888.00 2020-12-29 03:31:02.000 364 13995.43 132.80 54918.26 88888.00 2020-12-29 03:31:03.000 364 13995.51 132.72 54918.51 88888.00 2020-12-29 03:31:04.000 364 13995.27 132.53 54918.61 88888.00 2020-12-29 03:31:05.000 364 13995.52 132.76 54918.39 88888.00 2020-12-29 03:31:06.000 364 13995.22 132.48 54918.68 88888.00 2020-12-29 03:31:07.000 364 13996.00 132.78 54918.39 88888.00 2020-12-29 03:31:08.000 364 13995.65 132.69 54918.54 88888.00 2020-12-29 03:31:09.000 364 13995.40 132.53 54918.59 88888.00 2020-12-29 03:31:10.000 364 13995.42 132.45 54918.53 88888.00 2020-12-29 03:31:11.000 364 13995.36 132.29 54918.69 88888.00 2020-12-29 03:31:12.000 364 13995.67 132.61 54918.39 88888.00 2020-12-29 03:31:13.000 364 13998.80 135.50 54915.39 88888.00 2020-12-29 03:31:14.000 364 13995.73 132.34 54918.70 88888.00 2020-12-29 03:31:15.000 364 13995.68 132.34 54918.60 88888.00 2020-12-29 03:31:16.000 364 13995.59 132.25 54918.75 88888.00 2020-12-29 03:31:17.000 364 13995.66 132.25 54918.86 88888.00 2020-12-29 03:31:18.000 364 13998.71 135.67 54915.42 88888.00 2020-12-29 03:31:19.000 364 13995.74 132.39 54918.76 88888.00 2020-12-29 03:31:20.000 364 13995.55 132.28 54918.87 88888.00 2020-12-29 03:31:21.000 364 13995.66 132.16 54918.80 88888.00 2020-12-29 03:31:22.000 364 13995.68 132.24 54918.79 88888.00 2020-12-29 03:31:23.000 364 13995.82 132.35 54918.83 88888.00 2020-12-29 03:31:24.000 364 13995.60 132.21 54918.79 88888.00 2020-12-29 03:31:25.000 364 13996.38 132.87 54918.03 88888.00 2020-12-29 03:31:26.000 364 13996.00 132.30 54918.83 88888.00 2020-12-29 03:31:27.000 364 13995.76 132.35 54918.74 88888.00 2020-12-29 03:31:28.000 364 13998.57 135.25 54915.61 88888.00 2020-12-29 03:31:29.000 364 13995.59 132.29 54918.74 88888.00 2020-12-29 03:31:30.000 364 13995.35 131.96 54918.85 88888.00 2020-12-29 03:31:31.000 364 13995.27 131.95 54919.03 88888.00 2020-12-29 03:31:32.000 364 13996.07 132.35 54918.64 88888.00 2020-12-29 03:31:33.000 364 13998.75 135.27 54915.56 88888.00 2020-12-29 03:31:34.000 364 13995.74 132.20 54918.79 88888.00 2020-12-29 03:31:35.000 364 13995.20 131.87 54919.14 88888.00 2020-12-29 03:31:36.000 364 13995.45 131.96 54918.95 88888.00 2020-12-29 03:31:37.000 364 13995.49 132.19 54918.79 88888.00 2020-12-29 03:31:38.000 364 13995.51 132.21 54918.80 88888.00 2020-12-29 03:31:39.000 364 13995.93 132.46 54918.63 88888.00 2020-12-29 03:31:40.000 364 13995.23 131.91 54918.94 88888.00 2020-12-29 03:31:41.000 364 13995.42 132.09 54918.85 88888.00 2020-12-29 03:31:42.000 364 13995.40 131.92 54918.99 88888.00 2020-12-29 03:31:43.000 364 13995.17 131.70 54919.11 88888.00 2020-12-29 03:31:44.000 364 13995.75 132.18 54918.85 88888.00 2020-12-29 03:31:45.000 364 13995.47 132.08 54918.93 88888.00 2020-12-29 03:31:46.000 364 13996.06 132.84 54918.28 88888.00 2020-12-29 03:31:47.000 364 13995.28 131.89 54918.90 88888.00 2020-12-29 03:31:48.000 364 13995.34 131.96 54918.89 88888.00 2020-12-29 03:31:49.000 364 13998.12 134.96 54915.92 88888.00 2020-12-29 03:31:50.000 364 13995.79 132.10 54918.81 88888.00 2020-12-29 03:31:51.000 364 13995.76 132.19 54918.77 88888.00 2020-12-29 03:31:52.000 364 13995.30 131.98 54918.84 88888.00 2020-12-29 03:31:53.000 364 13995.38 132.28 54918.80 88888.00 2020-12-29 03:31:54.000 364 13995.06 131.83 54918.93 88888.00 2020-12-29 03:31:55.000 364 13995.16 131.82 54919.03 88888.00 2020-12-29 03:31:56.000 364 13995.06 131.78 54919.14 88888.00 2020-12-29 03:31:57.000 364 13995.41 131.81 54918.94 88888.00 2020-12-29 03:31:58.000 364 13995.07 131.93 54918.93 88888.00 2020-12-29 03:31:59.000 364 13998.13 134.80 54916.00 88888.00 2020-12-29 03:32:00.000 364 13995.10 131.73 54919.04 88888.00 2020-12-29 03:32:01.000 364 13994.96 131.68 54919.12 88888.00 2020-12-29 03:32:02.000 364 13994.96 131.74 54918.90 88888.00 2020-12-29 03:32:03.000 364 13995.04 131.67 54919.03 88888.00 2020-12-29 03:32:04.000 364 13995.18 131.73 54919.08 88888.00 2020-12-29 03:32:05.000 364 13998.17 134.87 54915.86 88888.00 2020-12-29 03:32:06.000 364 13995.01 131.72 54918.95 88888.00 2020-12-29 03:32:07.000 364 13995.60 132.31 54918.17 88888.00 2020-12-29 03:32:08.000 364 13994.84 131.66 54918.80 88888.00 2020-12-29 03:32:09.000 364 13995.31 131.75 54918.82 88888.00 2020-12-29 03:32:10.000 364 13994.81 131.42 54919.05 88888.00 2020-12-29 03:32:11.000 364 13994.77 131.55 54918.81 88888.00 2020-12-29 03:32:12.000 364 13994.85 131.69 54918.96 88888.00 2020-12-29 03:32:13.000 364 13994.50 131.49 54919.04 88888.00 2020-12-29 03:32:14.000 364 13994.44 131.48 54918.90 88888.00 2020-12-29 03:32:15.000 364 13995.18 131.95 54918.89 88888.00 2020-12-29 03:32:16.000 364 13995.10 131.84 54918.78 88888.00 2020-12-29 03:32:17.000 364 13994.84 131.55 54919.14 88888.00 2020-12-29 03:32:18.000 364 13994.55 131.71 54918.99 88888.00 2020-12-29 03:32:19.000 364 13995.60 132.89 54917.36 88888.00 2020-12-29 03:32:20.000 364 13997.45 134.59 54915.88 88888.00 2020-12-29 03:32:21.000 364 13994.54 131.64 54918.85 88888.00 2020-12-29 03:32:22.000 364 13994.80 131.80 54918.80 88888.00 2020-12-29 03:32:23.000 364 13994.47 131.56 54919.05 88888.00 2020-12-29 03:32:24.000 364 13994.50 131.63 54918.65 88888.00 2020-12-29 03:32:25.000 364 13997.51 134.77 54915.87 88888.00 2020-12-29 03:32:26.000 364 13994.31 131.59 54918.99 88888.00 2020-12-29 03:32:27.000 364 13994.42 131.69 54918.90 88888.00 2020-12-29 03:32:28.000 364 13994.33 131.60 54918.97 88888.00 2020-12-29 03:32:29.000 364 13994.45 131.74 54918.79 88888.00 2020-12-29 03:32:30.000 364 13994.62 132.14 54918.75 88888.00 2020-12-29 03:32:31.000 364 13994.36 131.79 54918.92 88888.00 2020-12-29 03:32:32.000 364 13994.51 131.88 54918.85 88888.00 2020-12-29 03:32:33.000 364 13994.19 131.67 54918.96 88888.00 2020-12-29 03:32:34.000 364 13994.88 132.15 54918.87 88888.00 2020-12-29 03:32:35.000 364 13994.69 131.96 54918.69 88888.00 2020-12-29 03:32:36.000 364 13994.80 132.08 54918.69 88888.00 2020-12-29 03:32:37.000 364 13994.54 131.84 54918.93 88888.00 2020-12-29 03:32:38.000 364 13994.63 132.07 54918.93 88888.00 2020-12-29 03:32:39.000 364 13994.44 131.85 54918.93 88888.00 2020-12-29 03:32:40.000 364 13994.89 132.03 54918.87 88888.00 2020-12-29 03:32:41.000 364 13995.11 132.18 54918.70 88888.00 2020-12-29 03:32:42.000 364 13994.63 131.98 54918.97 88888.00 2020-12-29 03:32:43.000 364 13994.70 132.09 54918.97 88888.00 2020-12-29 03:32:44.000 364 13994.52 131.94 54918.93 88888.00 2020-12-29 03:32:45.000 364 13994.57 131.93 54919.13 88888.00 2020-12-29 03:32:46.000 364 13994.62 131.96 54918.94 88888.00 2020-12-29 03:32:47.000 364 13994.90 132.00 54919.01 88888.00 2020-12-29 03:32:48.000 364 13994.89 132.26 54918.85 88888.00 2020-12-29 03:32:49.000 364 13994.68 132.01 54919.03 88888.00 2020-12-29 03:32:50.000 364 13997.67 135.20 54915.77 88888.00 2020-12-29 03:32:51.000 364 13994.64 131.88 54918.94 88888.00 2020-12-29 03:32:52.000 364 13994.65 131.90 54918.93 88888.00 2020-12-29 03:32:53.000 364 13995.20 132.20 54918.98 88888.00 2020-12-29 03:32:54.000 364 13995.11 132.19 54918.91 88888.00 2020-12-29 03:32:55.000 364 13994.63 131.92 54918.90 88888.00 2020-12-29 03:32:56.000 364 13997.71 135.15 54915.82 88888.00 2020-12-29 03:32:57.000 364 13994.96 132.15 54918.82 88888.00 2020-12-29 03:32:58.000 364 13994.91 131.98 54918.95 88888.00 2020-12-29 03:32:59.000 364 13994.91 132.20 54918.76 88888.00 2020-12-29 03:33:00.000 364 13995.06 132.09 54918.91 88888.00 2020-12-29 03:33:01.000 364 13995.14 132.00 54919.10 88888.00 2020-12-29 03:33:02.000 364 13995.00 132.13 54918.90 88888.00 2020-12-29 03:33:03.000 364 13995.20 131.95 54918.99 88888.00 2020-12-29 03:33:04.000 364 13995.16 132.04 54918.83 88888.00 2020-12-29 03:33:05.000 364 13995.58 132.11 54919.18 88888.00 2020-12-29 03:33:06.000 364 13995.61 132.33 54918.91 88888.00 2020-12-29 03:33:07.000 364 13995.28 131.94 54919.23 88888.00 2020-12-29 03:33:08.000 364 13995.19 131.95 54919.14 88888.00 2020-12-29 03:33:09.000 364 13995.16 131.92 54919.22 88888.00 2020-12-29 03:33:10.000 364 13995.34 131.92 54919.14 88888.00 2020-12-29 03:33:11.000 364 13995.40 132.15 54918.95 88888.00 2020-12-29 03:33:12.000 364 13995.92 132.28 54918.94 88888.00 2020-12-29 03:33:13.000 364 13995.42 131.97 54919.14 88888.00 2020-12-29 03:33:14.000 364 13995.43 132.11 54918.95 88888.00 2020-12-29 03:33:15.000 364 13995.32 131.87 54919.16 88888.00 2020-12-29 03:33:16.000 364 13995.47 132.14 54919.12 88888.00 2020-12-29 03:33:17.000 364 13995.22 131.86 54919.29 88888.00 2020-12-29 03:33:18.000 364 13995.94 132.28 54918.88 88888.00 2020-12-29 03:33:19.000 364 13995.72 132.04 54919.18 88888.00 2020-12-29 03:33:20.000 364 13998.87 135.39 54915.73 88888.00 2020-12-29 03:33:21.000 364 13995.78 131.98 54919.00 88888.00 2020-12-29 03:33:22.000 364 13995.34 132.00 54919.05 88888.00 2020-12-29 03:33:23.000 364 13995.38 131.95 54919.35 88888.00 2020-12-29 03:33:24.000 364 13995.31 131.95 54919.22 88888.00 2020-12-29 03:33:25.000 364 13995.66 131.98 54919.23 88888.00 2020-12-29 03:33:26.000 364 13998.65 135.11 54916.11 88888.00 2020-12-29 03:33:27.000 364 13998.22 134.90 54916.18 88888.00 2020-12-29 03:33:28.000 364 13995.25 131.80 54919.26 88888.00 2020-12-29 03:33:29.000 364 13995.21 131.77 54919.45 88888.00 2020-12-29 03:33:30.000 364 13995.79 131.99 54919.57 88888.00 2020-12-29 03:33:31.000 364 13995.81 132.09 54919.24 88888.00 2020-12-29 03:33:32.000 364 13995.27 131.92 54919.33 88888.00 2020-12-29 03:33:33.000 364 13995.26 131.96 54919.45 88888.00 2020-12-29 03:33:34.000 364 13995.56 132.00 54919.15 88888.00 2020-12-29 03:33:35.000 364 13995.00 131.49 54919.73 88888.00 2020-12-29 03:33:36.000 364 13995.41 132.02 54919.24 88888.00 2020-12-29 03:33:37.000 364 13995.57 131.92 54919.32 88888.00 2020-12-29 03:33:38.000 364 13995.43 131.90 54919.37 88888.00 2020-12-29 03:33:39.000 364 13995.20 131.85 54919.32 88888.00 2020-12-29 03:33:40.000 364 13995.49 131.95 54919.25 88888.00 2020-12-29 03:33:41.000 364 13995.06 131.79 54919.42 88888.00 2020-12-29 03:33:42.000 364 13995.17 131.84 54919.31 88888.00 2020-12-29 03:33:43.000 364 13995.65 132.11 54919.23 88888.00 2020-12-29 03:33:44.000 364 13995.43 132.01 54919.33 88888.00 2020-12-29 03:33:45.000 364 13995.16 131.79 54919.20 88888.00 2020-12-29 03:33:46.000 364 13995.11 132.04 54919.35 88888.00 2020-12-29 03:33:47.000 364 13994.97 131.95 54919.33 88888.00 2020-12-29 03:33:48.000 364 13995.14 131.91 54919.25 88888.00 2020-12-29 03:33:49.000 364 13994.91 131.80 54919.35 88888.00 2020-12-29 03:33:50.000 364 13995.14 132.07 54919.26 88888.00 2020-12-29 03:33:51.000 364 13995.10 132.08 54919.38 88888.00 2020-12-29 03:33:52.000 364 13996.05 133.18 54917.69 88888.00 2020-12-29 03:33:53.000 364 13996.14 132.89 54918.44 88888.00 2020-12-29 03:33:54.000 364 13995.18 131.88 54919.20 88888.00 2020-12-29 03:33:55.000 364 13995.48 132.07 54919.21 88888.00 2020-12-29 03:33:56.000 364 13995.77 132.79 54918.34 88888.00 2020-12-29 03:33:57.000 364 13995.20 132.08 54919.24 88888.00 2020-12-29 03:33:58.000 364 13998.33 135.24 54916.13 88888.00 2020-12-29 03:33:59.000 364 13995.00 132.02 54919.34 88888.00 2020-12-29 03:34:00.000 364 13995.06 131.99 54919.38 88888.00 2020-12-29 03:34:01.000 364 13994.97 131.82 54919.39 88888.00 2020-12-29 03:34:02.000 364 13995.34 132.02 54919.37 88888.00 2020-12-29 03:34:03.000 364 13995.07 131.96 54919.37 88888.00 2020-12-29 03:34:04.000 364 13994.96 132.24 54919.16 88888.00 2020-12-29 03:34:05.000 364 13994.94 131.90 54919.39 88888.00 2020-12-29 03:34:06.000 364 13995.09 132.23 54919.29 88888.00 2020-12-29 03:34:07.000 364 13995.05 132.03 54919.34 88888.00 2020-12-29 03:34:08.000 364 13999.96 136.78 54914.99 88888.00 2020-12-29 03:34:09.000 364 13997.94 134.56 54916.87 88888.00 2020-12-29 03:34:10.000 364 13995.13 132.12 54919.38 88888.00 2020-12-29 03:34:11.000 364 13995.10 132.04 54919.47 88888.00 2020-12-29 03:34:12.000 364 13995.32 132.24 54919.28 88888.00 2020-12-29 03:34:13.000 364 13994.98 132.11 54919.30 88888.00 2020-12-29 03:34:14.000 364 13998.19 135.14 54916.04 88888.00 2020-12-29 03:34:15.000 364 13995.33 131.98 54919.45 88888.00 2020-12-29 03:34:16.000 364 13995.14 132.07 54919.37 88888.00 2020-12-29 03:34:17.000 364 13996.07 132.88 54918.75 88888.00 2020-12-29 03:34:18.000 364 13995.02 132.03 54919.30 88888.00 2020-12-29 03:34:19.000 364 13995.09 132.17 54919.17 88888.00 2020-12-29 03:34:20.000 364 13995.73 132.50 54919.07 88888.00 2020-12-29 03:34:21.000 364 13995.35 132.13 54919.16 88888.00 2020-12-29 03:34:22.000 364 13995.47 132.31 54919.31 88888.00 2020-12-29 03:34:23.000 364 13995.37 132.02 54919.35 88888.00 2020-12-29 03:34:24.000 364 13995.18 131.95 54919.43 88888.00 2020-12-29 03:34:25.000 364 13995.08 131.97 54919.34 88888.00 2020-12-29 03:34:26.000 364 13995.09 132.04 54919.25 88888.00 2020-12-29 03:34:27.000 364 13995.66 132.40 54919.11 88888.00 2020-12-29 03:34:28.000 364 13995.34 132.07 54919.30 88888.00 2020-12-29 03:34:29.000 364 13995.25 132.06 54919.25 88888.00 2020-12-29 03:34:30.000 364 13995.15 132.09 54919.24 88888.00 2020-12-29 03:34:31.000 364 13995.34 131.92 54919.24 88888.00 2020-12-29 03:34:32.000 364 13995.13 131.91 54919.41 88888.00 2020-12-29 03:34:33.000 364 13995.77 132.02 54919.31 88888.00 2020-12-29 03:34:34.000 364 13995.71 132.32 54918.94 88888.00 2020-12-29 03:34:35.000 364 13995.58 131.96 54918.77 88888.00 2020-12-29 03:34:36.000 364 13995.15 131.87 54919.37 88888.00 2020-12-29 03:34:37.000 364 13995.10 131.79 54919.48 88888.00 2020-12-29 03:34:38.000 364 13995.88 132.74 54918.85 88888.00 2020-12-29 03:34:39.000 364 13998.21 134.82 54916.19 88888.00 2020-12-29 03:34:40.000 364 13995.30 131.78 54919.36 88888.00 2020-12-29 03:34:41.000 364 13995.36 131.90 54919.17 88888.00 2020-12-29 03:34:42.000 364 13995.34 131.86 54919.24 88888.00 2020-12-29 03:34:43.000 364 13995.25 131.83 54919.31 88888.00 2020-12-29 03:34:44.000 364 13995.17 131.57 54919.34 88888.00 2020-12-29 03:34:45.000 364 13998.87 135.19 54915.90 88888.00 2020-12-29 03:34:46.000 364 13995.37 131.73 54919.30 88888.00 2020-12-29 03:34:47.000 364 13995.42 131.69 54919.32 88888.00 2020-12-29 03:34:48.000 364 13995.24 131.53 54919.22 88888.00 2020-12-29 03:34:49.000 364 13994.97 131.34 54919.41 88888.00 2020-12-29 03:34:50.000 364 13995.28 131.65 54919.09 88888.00 2020-12-29 03:34:51.000 364 13995.07 131.49 54919.20 88888.00 2020-12-29 03:34:52.000 364 13995.72 131.73 54918.99 88888.00 2020-12-29 03:34:53.000 364 13995.17 131.30 54919.23 88888.00 2020-12-29 03:34:54.000 364 13995.23 131.39 54919.32 88888.00 2020-12-29 03:34:55.000 364 13995.02 131.26 54919.51 88888.00 2020-12-29 03:34:56.000 364 13995.11 131.42 54919.26 88888.00 2020-12-29 03:34:57.000 364 13995.08 131.41 54919.28 88888.00 2020-12-29 03:34:58.000 364 13995.35 131.61 54919.15 88888.00 2020-12-29 03:34:59.000 364 13998.59 134.75 54916.12 88888.00 2020-12-29 03:35:00.000 364 13995.04 131.17 54919.30 88888.00 2020-12-29 03:35:01.000 364 13995.05 131.39 54919.11 88888.00 2020-12-29 03:35:02.000 364 13994.86 131.28 54919.30 88888.00 2020-12-29 03:35:03.000 364 13994.82 131.29 54919.07 88888.00 2020-12-29 03:35:04.000 364 13997.82 134.22 54916.07 88888.00 2020-12-29 03:35:05.000 364 13995.53 131.64 54918.98 88888.00 2020-12-29 03:35:06.000 364 13994.86 131.14 54919.26 88888.00 2020-12-29 03:35:07.000 364 13994.60 130.98 54919.38 88888.00 2020-12-29 03:35:08.000 364 13994.69 131.28 54919.26 88888.00 2020-12-29 03:35:09.000 364 13994.76 131.27 54919.12 88888.00 2020-12-29 03:35:10.000 364 13994.84 131.41 54919.00 88888.00 2020-12-29 03:35:11.000 364 13994.76 131.32 54919.17 88888.00 2020-12-29 03:35:12.000 364 13994.77 131.21 54919.31 88888.00 2020-12-29 03:35:13.000 364 13994.59 131.17 54918.99 88888.00 2020-12-29 03:35:14.000 364 13994.56 131.25 54919.19 88888.00 2020-12-29 03:35:15.000 364 13994.57 131.21 54918.91 88888.00 2020-12-29 03:35:16.000 364 13997.47 134.18 54916.13 88888.00 2020-12-29 03:35:17.000 364 13995.06 131.59 54918.97 88888.00 2020-12-29 03:35:18.000 364 13994.57 131.28 54919.18 88888.00 2020-12-29 03:35:19.000 364 13994.70 131.37 54919.09 88888.00 2020-12-29 03:35:20.000 364 13994.76 131.50 54918.99 88888.00 2020-12-29 03:35:21.000 364 13994.58 131.39 54918.86 88888.00 2020-12-29 03:35:22.000 364 13994.37 131.30 54919.12 88888.00 2020-12-29 03:35:23.000 364 13994.88 131.47 54919.07 88888.00 2020-12-29 03:35:24.000 364 13994.89 132.15 54918.90 88888.00 2020-12-29 03:35:25.000 364 13994.57 131.46 54919.18 88888.00 2020-12-29 03:35:26.000 364 13994.40 131.41 54919.18 88888.00 2020-12-29 03:35:27.000 364 13994.20 131.29 54919.14 88888.00 2020-12-29 03:35:28.000 364 13994.42 131.55 54919.24 88888.00 2020-12-29 03:35:29.000 364 13994.67 131.58 54919.09 88888.00 2020-12-29 03:35:30.000 364 13995.03 131.91 54919.01 88888.00 2020-12-29 03:35:31.000 364 13997.50 134.37 54915.97 88888.00 2020-12-29 03:35:32.000 364 13994.24 131.27 54919.23 88888.00 2020-12-29 03:35:33.000 364 13994.10 131.38 54919.27 88888.00 2020-12-29 03:35:34.000 364 13994.26 131.47 54919.13 88888.00 2020-12-29 03:35:35.000 364 13994.32 131.68 54919.11 88888.00 2020-12-29 03:35:36.000 364 13996.65 133.86 54916.47 88888.00 2020-12-29 03:35:37.000 364 13994.51 131.57 54919.10 88888.00 2020-12-29 03:35:38.000 364 13994.12 131.64 54919.20 88888.00 2020-12-29 03:35:39.000 364 13994.02 131.44 54919.24 88888.00 2020-12-29 03:35:40.000 364 13994.12 131.59 54919.22 88888.00 2020-12-29 03:35:41.000 364 13994.32 131.65 54918.96 88888.00 2020-12-29 03:35:42.000 364 13994.78 131.94 54918.92 88888.00 2020-12-29 03:35:43.000 364 13994.55 131.84 54918.91 88888.00 2020-12-29 03:35:44.000 364 13994.10 131.63 54919.15 88888.00 2020-12-29 03:35:45.000 364 13994.52 131.90 54919.22 88888.00 2020-12-29 03:35:46.000 364 13994.08 131.59 54919.26 88888.00 2020-12-29 03:35:47.000 364 13997.46 135.06 54915.91 88888.00 2020-12-29 03:35:48.000 364 13994.78 132.07 54919.03 88888.00 2020-12-29 03:35:49.000 364 13994.35 131.78 54919.12 88888.00 2020-12-29 03:35:50.000 364 13994.39 131.83 54919.15 88888.00 2020-12-29 03:35:51.000 364 13994.42 132.07 54918.78 88888.00 2020-12-29 03:35:52.000 364 13994.11 131.92 54919.12 88888.00 2020-12-29 03:35:53.000 364 13997.20 134.91 54916.13 88888.00 2020-12-29 03:35:54.000 364 13994.20 131.88 54919.22 88888.00 2020-12-29 03:35:55.000 364 13994.70 132.17 54919.16 88888.00 2020-12-29 03:35:56.000 364 13994.20 131.98 54919.18 88888.00 2020-12-29 03:35:57.000 364 13994.24 132.02 54919.06 88888.00 2020-12-29 03:35:58.000 364 13994.10 131.93 54919.11 88888.00 2020-12-29 03:35:59.000 364 13994.25 131.97 54919.00 88888.00 2020-12-29 03:36:00.000 364 13994.31 131.88 54919.06 88888.00 2020-12-29 03:36:01.000 364 13994.39 131.96 54919.29 88888.00 2020-12-29 03:36:02.000 364 13994.32 132.03 54919.16 88888.00 2020-12-29 03:36:03.000 364 13994.34 132.18 54918.95 88888.00 2020-12-29 03:36:04.000 364 13994.15 131.90 54919.21 88888.00 2020-12-29 03:36:05.000 364 13994.15 132.07 54919.09 88888.00 2020-12-29 03:36:06.000 364 13995.05 132.69 54918.52 88888.00 2020-12-29 03:36:07.000 364 13994.42 132.21 54919.02 88888.00 2020-12-29 03:36:08.000 364 13994.38 132.11 54918.92 88888.00 2020-12-29 03:36:09.000 364 13994.21 132.15 54918.95 88888.00 2020-12-29 03:36:10.000 364 13994.03 132.01 54919.13 88888.00 2020-12-29 03:36:11.000 364 13994.47 132.27 54919.01 88888.00 2020-12-29 03:36:12.000 364 13994.02 131.99 54919.12 88888.00 2020-12-29 03:36:13.000 364 13994.41 132.01 54919.07 88888.00 2020-12-29 03:36:14.000 364 13994.23 132.09 54919.08 88888.00 2020-12-29 03:36:15.000 364 13994.12 132.06 54919.07 88888.00 2020-12-29 03:36:16.000 364 13994.24 132.09 54918.96 88888.00 2020-12-29 03:36:17.000 364 13993.94 131.85 54919.16 88888.00 2020-12-29 03:36:18.000 364 13996.98 135.09 54915.75 88888.00 2020-12-29 03:36:19.000 364 13994.10 132.00 54918.97 88888.00 2020-12-29 03:36:20.000 364 13994.69 132.26 54918.87 88888.00 2020-12-29 03:36:21.000 364 13993.84 131.60 54919.18 88888.00 2020-12-29 03:36:22.000 364 13993.88 131.85 54919.11 88888.00 2020-12-29 03:36:23.000 364 13997.06 135.11 54915.96 88888.00 2020-12-29 03:36:24.000 364 13993.92 131.93 54919.10 88888.00 2020-12-29 03:36:25.000 364 13994.02 131.97 54919.00 88888.00 2020-12-29 03:36:26.000 364 13994.14 132.10 54918.99 88888.00 2020-12-29 03:36:27.000 364 13994.90 132.91 54918.24 88888.00 2020-12-29 03:36:28.000 364 13994.11 131.87 54919.09 88888.00 2020-12-29 03:36:29.000 364 13994.06 131.92 54918.94 88888.00 2020-12-29 03:36:30.000 364 13993.97 131.84 54919.12 88888.00 2020-12-29 03:36:31.000 364 13994.43 131.99 54918.95 88888.00 2020-12-29 03:36:32.000 364 13994.51 132.04 54919.00 88888.00 2020-12-29 03:36:33.000 364 13994.18 131.90 54918.97 88888.00 2020-12-29 03:36:34.000 364 13994.10 131.90 54918.91 88888.00 2020-12-29 03:36:35.000 364 13994.07 132.03 54918.97 88888.00 2020-12-29 03:36:36.000 364 13993.99 131.87 54919.00 88888.00 2020-12-29 03:36:37.000 364 13994.49 132.17 54918.63 88888.00 2020-12-29 03:36:38.000 364 13994.89 132.33 54918.71 88888.00 2020-12-29 03:36:39.000 364 13994.34 131.98 54918.93 88888.00 2020-12-29 03:36:40.000 364 13994.48 132.05 54918.89 88888.00 2020-12-29 03:36:41.000 364 13994.49 132.02 54918.88 88888.00 2020-12-29 03:36:42.000 364 13994.28 131.78 54918.82 88888.00 2020-12-29 03:36:43.000 364 13994.26 131.78 54918.90 88888.00 2020-12-29 03:36:44.000 364 13996.43 134.24 54916.33 88888.00 2020-12-29 03:36:45.000 364 13997.91 135.31 54915.55 88888.00 2020-12-29 03:36:46.000 364 13994.73 132.01 54918.36 88888.00 2020-12-29 03:36:47.000 364 13994.64 132.16 54918.47 88888.00 2020-12-29 03:36:48.000 364 13994.95 132.62 54917.87 88888.00 2020-12-29 03:36:49.000 364 13994.41 131.69 54918.85 88888.00 2020-12-29 03:36:50.000 364 13997.42 134.94 54915.67 88888.00 2020-12-29 03:36:51.000 364 13994.73 131.89 54918.66 88888.00 2020-12-29 03:36:52.000 364 13994.82 131.89 54918.67 88888.00 2020-12-29 03:36:53.000 364 13994.51 131.75 54918.75 88888.00 2020-12-29 03:36:54.000 364 13997.59 134.69 54915.64 88888.00 2020-12-29 03:36:55.000 364 13994.56 131.82 54918.75 88888.00 2020-12-29 03:36:56.000 364 13994.71 131.70 54918.69 88888.00 2020-12-29 03:36:57.000 364 13995.18 132.08 54918.71 88888.00 2020-12-29 03:36:58.000 364 13994.88 131.79 54918.76 88888.00 2020-12-29 03:36:59.000 364 13994.70 131.66 54918.89 88888.00 2020-12-29 03:37:00.000 364 13994.68 131.50 54918.93 88888.00 2020-12-29 03:37:01.000 364 13994.88 131.52 54918.57 88888.00 2020-12-29 03:37:02.000 364 13994.71 131.67 54918.74 88888.00 2020-12-29 03:37:03.000 364 13995.33 131.94 54918.48 88888.00 2020-12-29 03:37:04.000 364 13994.98 131.67 54918.58 88888.00 2020-12-29 03:37:05.000 364 13995.02 131.70 54918.74 88888.00 2020-12-29 03:37:06.000 364 13994.72 131.53 54918.82 88888.00 2020-12-29 03:37:07.000 364 13994.84 131.50 54918.72 88888.00 2020-12-29 03:37:08.000 364 13994.85 131.53 54918.47 88888.00 2020-12-29 03:37:09.000 364 13994.76 131.48 54918.82 88888.00 2020-12-29 03:37:10.000 364 13995.50 131.78 54918.66 88888.00 2020-12-29 03:37:11.000 364 13995.05 131.50 54918.76 88888.00 2020-12-29 03:37:12.000 364 13994.62 131.38 54918.71 88888.00 2020-12-29 03:37:13.000 364 13994.88 131.52 54918.63 88888.00 2020-12-29 03:37:14.000 364 13994.72 131.42 54918.73 88888.00 2020-12-29 03:37:15.000 364 13994.88 131.40 54918.73 88888.00 2020-12-29 03:37:16.000 364 13995.16 131.57 54918.64 88888.00 2020-12-29 03:37:17.000 364 13995.14 131.65 54918.58 88888.00 2020-12-29 03:37:18.000 364 13994.86 131.35 54918.71 88888.00 2020-12-29 03:37:19.000 364 13997.97 134.62 54915.46 88888.00 2020-12-29 03:37:20.000 364 13994.82 131.74 54918.32 88888.00 2020-12-29 03:37:21.000 364 13994.63 131.55 54918.60 88888.00 2020-12-29 03:37:22.000 364 13994.67 131.32 54918.79 88888.00 2020-12-29 03:37:23.000 364 13994.90 131.39 54918.77 88888.00 2020-12-29 03:37:24.000 364 13995.07 131.74 54918.36 88888.00 2020-12-29 03:37:25.000 364 13997.75 134.59 54915.40 88888.00 2020-12-29 03:37:26.000 364 13994.78 131.59 54918.67 88888.00 2020-12-29 03:37:27.000 364 13994.73 131.56 54918.64 88888.00 2020-12-29 03:37:28.000 364 13995.26 131.81 54918.40 88888.00 2020-12-29 03:37:29.000 364 13994.89 131.71 54918.52 88888.00 2020-12-29 03:37:30.000 364 13994.84 131.54 54918.64 88888.00 2020-12-29 03:37:31.000 364 13994.65 131.57 54918.71 88888.00 2020-12-29 03:37:32.000 364 13995.00 131.74 54918.33 88888.00 2020-12-29 03:37:33.000 364 13994.49 131.40 54918.57 88888.00 2020-12-29 03:37:34.000 364 13997.99 134.87 54915.32 88888.00 2020-12-29 03:37:35.000 364 13995.08 131.81 54918.50 88888.00 2020-12-29 03:37:36.000 364 13994.70 131.55 54918.65 88888.00 2020-12-29 03:37:37.000 364 13994.77 131.47 54918.64 88888.00 2020-12-29 03:37:38.000 364 13994.57 131.65 54918.36 88888.00 2020-12-29 03:37:39.000 364 13994.47 131.65 54918.44 88888.00 2020-12-29 03:37:40.000 364 13997.31 134.69 54915.48 88888.00 2020-12-29 03:37:41.000 364 13994.87 131.70 54918.63 88888.00 2020-12-29 03:37:42.000 364 13994.40 131.63 54918.66 88888.00 2020-12-29 03:37:43.000 364 13994.28 131.21 54918.80 88888.00 2020-12-29 03:37:44.000 364 13994.59 131.63 54918.36 88888.00 2020-12-29 03:37:45.000 364 13994.45 131.50 54918.67 88888.00 2020-12-29 03:37:46.000 364 13994.33 131.37 54918.69 88888.00 2020-12-29 03:37:47.000 364 13994.31 131.49 54918.67 88888.00 2020-12-29 03:37:48.000 364 13994.50 131.40 54918.55 88888.00 2020-12-29 03:37:49.000 364 13994.40 131.69 54918.56 88888.00 2020-12-29 03:37:50.000 364 13994.37 131.47 54918.68 88888.00 2020-12-29 03:37:51.000 364 13994.31 131.32 54918.69 88888.00 2020-12-29 03:37:52.000 364 13994.61 131.62 54918.23 88888.00 2020-12-29 03:37:53.000 364 13994.84 131.72 54918.57 88888.00 2020-12-29 03:37:54.000 364 13994.32 131.32 54918.82 88888.00 2020-12-29 03:37:55.000 364 13994.23 131.31 54918.63 88888.00 2020-12-29 03:37:56.000 364 13994.29 131.44 54918.72 88888.00 2020-12-29 03:37:57.000 364 13994.45 131.54 54918.66 88888.00 2020-12-29 03:37:58.000 364 13994.08 131.34 54918.75 88888.00 2020-12-29 03:37:59.000 364 13994.91 131.72 54918.56 88888.00 2020-12-29 03:38:00.000 364 13994.69 131.68 54918.55 88888.00 2020-12-29 03:38:01.000 364 13994.41 131.61 54918.62 88888.00 2020-12-29 03:38:02.000 364 13994.11 131.24 54918.82 88888.00 2020-12-29 03:38:03.000 364 13994.01 131.40 54918.70 88888.00 2020-12-29 03:38:04.000 364 13996.92 134.59 54915.40 88888.00 2020-12-29 03:38:05.000 364 13994.05 131.43 54918.70 88888.00 2020-12-29 03:38:06.000 364 13994.59 131.76 54918.67 88888.00 2020-12-29 03:38:07.000 364 13993.98 131.52 54918.74 88888.00 2020-12-29 03:38:08.000 364 13994.26 131.47 54918.58 88888.00 2020-12-29 03:38:09.000 364 13994.09 131.67 54918.71 88888.00 2020-12-29 03:38:10.000 364 13997.27 134.77 54915.53 88888.00 2020-12-29 03:38:11.000 364 13994.03 131.71 54918.63 88888.00 2020-12-29 03:38:12.000 364 13994.11 131.77 54918.65 88888.00 2020-12-29 03:38:13.000 364 13994.44 131.90 54918.50 88888.00 2020-12-29 03:38:14.000 364 13994.00 131.59 54918.60 88888.00 2020-12-29 03:38:15.000 364 13993.98 131.56 54918.75 88888.00 2020-12-29 03:38:16.000 364 13994.09 131.85 54918.60 88888.00 2020-12-29 03:38:17.000 364 13994.25 132.01 54918.51 88888.00 2020-12-29 03:38:18.000 364 13994.61 131.95 54918.64 88888.00 2020-12-29 03:38:19.000 364 13994.14 131.80 54918.75 88888.00 2020-12-29 03:38:20.000 364 13994.06 131.90 54918.63 88888.00 2020-12-29 03:38:21.000 364 13993.94 131.81 54918.68 88888.00 2020-12-29 03:38:22.000 364 13994.24 131.92 54918.68 88888.00 2020-12-29 03:38:23.000 364 13993.90 131.79 54918.80 88888.00 2020-12-29 03:38:24.000 364 13994.49 131.99 54918.54 88888.00 2020-12-29 03:38:25.000 364 13994.29 132.02 54918.67 88888.00 2020-12-29 03:38:26.000 364 13994.37 131.96 54918.65 88888.00 2020-12-29 03:38:27.000 364 13994.07 132.02 54918.74 88888.00 2020-12-29 03:38:28.000 364 13994.10 131.90 54918.39 88888.00 2020-12-29 03:38:29.000 364 13993.87 131.84 54918.75 88888.00 2020-12-29 03:38:30.000 364 13993.93 131.98 54918.55 88888.00 2020-12-29 03:38:31.000 364 13994.46 132.25 54918.65 88888.00 2020-12-29 03:38:32.000 364 13994.12 131.97 54918.59 88888.00 2020-12-29 03:38:33.000 364 13997.05 135.19 54915.38 88888.00 2020-12-29 03:38:34.000 364 13994.03 131.90 54918.68 88888.00 2020-12-29 03:38:35.000 364 13994.12 132.06 54918.61 88888.00 2020-12-29 03:38:36.000 364 13994.18 131.96 54918.58 88888.00 2020-12-29 03:38:37.000 364 13994.66 132.69 54917.96 88888.00 2020-12-29 03:38:38.000 364 13994.46 132.37 54918.43 88888.00 2020-12-29 03:38:39.000 364 13997.08 135.12 54915.48 88888.00 2020-12-29 03:38:40.000 364 13994.07 132.07 54918.47 88888.00 2020-12-29 03:38:41.000 364 13997.20 135.46 54915.13 88888.00 2020-12-29 03:38:42.000 364 13994.07 132.05 54918.69 88888.00 2020-12-29 03:38:43.000 364 13994.51 132.25 54918.55 88888.00 2020-12-29 03:38:44.000 364 13994.18 132.19 54918.59 88888.00 2020-12-29 03:38:45.000 364 13993.88 131.96 54918.71 88888.00 2020-12-29 03:38:46.000 364 13993.85 132.12 54918.72 88888.00 2020-12-29 03:38:47.000 364 13993.78 131.86 54918.64 88888.00 2020-12-29 03:38:48.000 364 13993.91 132.03 54918.83 88888.00 2020-12-29 03:38:49.000 364 13994.40 132.35 54918.57 88888.00 2020-12-29 03:38:50.000 364 13994.57 132.28 54918.67 88888.00 2020-12-29 03:38:51.000 364 13994.15 132.23 54918.53 88888.00 2020-12-29 03:38:52.000 364 13993.97 132.22 54918.58 88888.00 2020-12-29 03:38:53.000 364 13993.78 132.11 54918.75 88888.00 2020-12-29 03:38:54.000 364 13994.01 132.36 54918.72 88888.00 2020-12-29 03:38:55.000 364 13993.88 132.30 54918.63 88888.00 2020-12-29 03:38:56.000 364 13994.37 132.44 54918.59 88888.00 2020-12-29 03:38:57.000 364 13994.02 132.24 54918.43 88888.00 2020-12-29 03:38:58.000 364 13994.87 133.00 54918.05 88888.00 2020-12-29 03:38:59.000 364 13993.78 132.21 54918.73 88888.00 2020-12-29 03:39:00.000 364 13993.85 132.23 54918.63 88888.00 2020-12-29 03:39:01.000 364 13993.85 132.15 54918.48 88888.00 2020-12-29 03:39:02.000 364 13994.16 132.28 54918.50 88888.00 2020-12-29 03:39:03.000 364 13994.03 132.24 54918.53 88888.00 2020-12-29 03:39:04.000 364 13993.82 132.06 54918.55 88888.00 2020-12-29 03:39:05.000 364 13994.07 132.40 54918.74 88888.00 2020-12-29 03:39:06.000 364 13997.11 135.50 54915.25 88888.00 2020-12-29 03:39:07.000 364 13993.94 132.34 54918.48 88888.00 2020-12-29 03:39:08.000 364 13994.23 132.50 54918.53 88888.00 2020-12-29 03:39:09.000 364 13994.30 132.42 54918.55 88888.00 2020-12-29 03:39:10.000 364 13994.06 132.51 54918.64 88888.00 2020-12-29 03:39:11.000 364 13993.86 132.20 54918.67 88888.00 2020-12-29 03:39:12.000 364 13997.02 135.54 54915.44 88888.00 2020-12-29 03:39:13.000 364 13993.90 132.29 54918.70 88888.00 2020-12-29 03:39:14.000 364 13994.40 132.54 54918.62 88888.00 2020-12-29 03:39:15.000 364 13994.27 132.59 54918.62 88888.00 2020-12-29 03:39:16.000 364 13994.10 132.41 54918.53 88888.00 2020-12-29 03:39:17.000 364 13993.89 132.45 54918.70 88888.00 2020-12-29 03:39:18.000 364 13993.96 132.35 54918.68 88888.00 2020-12-29 03:39:19.000 364 13994.51 133.08 54918.36 88888.00 2020-12-29 03:39:20.000 364 13994.20 132.41 54918.75 88888.00 2020-12-29 03:39:21.000 364 13994.51 132.64 54918.58 88888.00 2020-12-29 03:39:22.000 364 13997.05 135.51 54915.57 88888.00 2020-12-29 03:39:23.000 364 13994.02 132.46 54918.69 88888.00 2020-12-29 03:39:24.000 364 13994.00 132.44 54918.57 88888.00 2020-12-29 03:39:25.000 364 13993.88 132.32 54918.63 88888.00 2020-12-29 03:39:26.000 364 13994.05 132.31 54918.77 88888.00 2020-12-29 03:39:27.000 364 13994.60 132.71 54918.42 88888.00 2020-12-29 03:39:28.000 364 13997.23 135.59 54915.47 88888.00 2020-12-29 03:39:29.000 364 13993.98 132.41 54918.73 88888.00 2020-12-29 03:39:30.000 364 13993.98 132.39 54918.65 88888.00 2020-12-29 03:39:31.000 364 13993.81 132.44 54918.74 88888.00 2020-12-29 03:39:32.000 364 13994.13 132.54 54918.51 88888.00 2020-12-29 03:39:33.000 364 13994.13 132.45 54918.54 88888.00 2020-12-29 03:39:34.000 364 13994.38 132.46 54918.52 88888.00 2020-12-29 03:39:35.000 364 13994.04 132.43 54918.64 88888.00 2020-12-29 03:39:36.000 364 13994.02 132.50 54918.57 88888.00 2020-12-29 03:39:37.000 364 13994.21 132.41 54918.43 88888.00 2020-12-29 03:39:38.000 364 13994.13 132.53 54918.52 88888.00 2020-12-29 03:39:39.000 364 13994.43 132.58 54918.42 88888.00 2020-12-29 03:39:40.000 364 13994.71 132.86 54918.46 88888.00 2020-12-29 03:39:41.000 364 13994.09 132.45 54918.51 88888.00 2020-12-29 03:39:42.000 364 13994.08 132.25 54918.58 88888.00 2020-12-29 03:39:43.000 364 13994.23 132.37 54918.35 88888.00 2020-12-29 03:39:44.000 364 13994.05 132.39 54918.50 88888.00 2020-12-29 03:39:45.000 364 13994.18 132.32 54918.43 88888.00 2020-12-29 03:39:46.000 364 13994.58 132.57 54918.32 88888.00 2020-12-29 03:39:47.000 364 13994.15 132.50 54918.50 88888.00 2020-12-29 03:39:48.000 364 13994.10 132.50 54918.50 88888.00 2020-12-29 03:39:49.000 364 13993.88 132.14 54918.50 88888.00 2020-12-29 03:39:50.000 364 13994.03 132.41 54918.43 88888.00 2020-12-29 03:39:51.000 364 13993.83 132.23 54918.62 88888.00 2020-12-29 03:39:52.000 364 13994.42 132.54 54918.45 88888.00 2020-12-29 03:39:53.000 364 13997.53 135.73 54915.23 88888.00 2020-12-29 03:39:54.000 364 13993.98 132.25 54918.42 88888.00 2020-12-29 03:39:55.000 364 13993.79 132.14 54918.50 88888.00 2020-12-29 03:39:56.000 364 13994.16 132.60 54918.30 88888.00 2020-12-29 03:39:57.000 364 13993.84 132.18 54918.44 88888.00 2020-12-29 03:39:58.000 364 13996.82 135.44 54915.22 88888.00 2020-12-29 03:39:59.000 364 13993.88 132.26 54918.42 88888.00 2020-12-29 03:40:00.000 364 13994.09 132.27 54918.36 88888.00 2020-12-29 03:40:01.000 364 13994.02 132.24 54918.40 88888.00 2020-12-29 03:40:02.000 364 13993.86 132.25 54918.54 88888.00 2020-12-29 03:40:03.000 364 13993.99 132.26 54918.04 88888.00 2020-12-29 03:40:04.000 364 13994.25 132.38 54918.25 88888.00 2020-12-29 03:40:05.000 364 13993.99 132.09 54918.22 88888.00 2020-12-29 03:40:06.000 364 13994.04 132.31 54918.38 88888.00 2020-12-29 03:40:07.000 364 13996.97 135.37 54914.99 88888.00 2020-12-29 03:40:08.000 364 13997.80 135.90 54914.63 88888.00 2020-12-29 03:40:09.000 364 13994.13 132.34 54918.31 88888.00 2020-12-29 03:40:10.000 364 13993.92 132.33 54918.22 88888.00 2020-12-29 03:40:11.000 364 13994.46 132.25 54918.23 88888.00 2020-12-29 03:40:12.000 364 13993.92 132.06 54918.32 88888.00 2020-12-29 03:40:13.000 364 13993.94 132.12 54918.30 88888.00 2020-12-29 03:40:14.000 364 13996.81 135.19 54915.16 88888.00 2020-12-29 03:40:15.000 364 13993.79 132.04 54918.14 88888.00 2020-12-29 03:40:16.000 364 13993.89 132.20 54918.26 88888.00 2020-12-29 03:40:17.000 364 13994.53 132.28 54918.16 88888.00 2020-12-29 03:40:18.000 364 13994.29 132.08 54918.41 88888.00 2020-12-29 03:40:19.000 364 13993.85 132.02 54918.28 88888.00 2020-12-29 03:40:20.000 364 13993.98 132.12 54918.02 88888.00 2020-12-29 03:40:21.000 364 13993.91 132.03 54918.30 88888.00 2020-12-29 03:40:22.000 364 13994.22 132.20 54918.22 88888.00 2020-12-29 03:40:23.000 364 13993.72 131.93 54918.11 88888.00 2020-12-29 03:40:24.000 364 13994.47 132.49 54918.02 88888.00 2020-12-29 03:40:25.000 364 13994.04 131.98 54918.03 88888.00 2020-12-29 03:40:26.000 364 13993.90 131.85 54918.50 88888.00 2020-12-29 03:40:27.000 364 13994.01 132.05 54918.06 88888.00 2020-12-29 03:40:28.000 364 13993.98 131.85 54918.28 88888.00 2020-12-29 03:40:29.000 364 13994.52 132.19 54918.24 88888.00 2020-12-29 03:40:30.000 364 13993.96 131.88 54918.11 88888.00 2020-12-29 03:40:31.000 364 13994.17 131.90 54918.16 88888.00 2020-12-29 03:40:32.000 364 13993.85 131.93 54918.02 88888.00 2020-12-29 03:40:33.000 364 13997.38 135.16 54914.84 88888.00 2020-12-29 03:40:34.000 364 13993.86 131.94 54918.06 88888.00 2020-12-29 03:40:35.000 364 13993.82 131.78 54918.19 88888.00 2020-12-29 03:40:36.000 364 13994.39 132.15 54917.97 88888.00 2020-12-29 03:40:37.000 364 13993.95 132.00 54918.17 88888.00 2020-12-29 03:40:38.000 364 13996.80 135.25 54915.06 88888.00 2020-12-29 03:40:39.000 364 13993.71 132.03 54918.01 88888.00 2020-12-29 03:40:40.000 364 13993.75 131.92 54918.16 88888.00 2020-12-29 03:40:41.000 364 13993.90 132.10 54918.19 88888.00 2020-12-29 03:40:42.000 364 13994.33 132.25 54918.25 88888.00 2020-12-29 03:40:43.000 364 13997.34 135.15 54915.22 88888.00 2020-12-29 03:40:44.000 364 13993.65 131.86 54918.20 88888.00 2020-12-29 03:40:45.000 364 13993.65 131.77 54918.36 88888.00 2020-12-29 03:40:46.000 364 13993.59 131.89 54918.30 88888.00 2020-12-29 03:40:47.000 364 13993.50 131.49 54918.76 88888.00 2020-12-29 03:40:48.000 364 13996.97 135.19 54914.98 88888.00 2020-12-29 03:40:49.000 364 13993.90 132.10 54918.27 88888.00 2020-12-29 03:40:50.000 364 13993.80 131.99 54918.09 88888.00 2020-12-29 03:40:51.000 364 13993.68 131.98 54918.13 88888.00 2020-12-29 03:40:52.000 364 13993.71 131.98 54918.22 88888.00 2020-12-29 03:40:53.000 364 13993.63 132.07 54918.18 88888.00 2020-12-29 03:40:54.000 364 13994.17 132.24 54918.25 88888.00 2020-12-29 03:40:55.000 364 13998.13 136.29 54913.88 88888.00 2020-12-29 03:40:56.000 364 13995.25 133.17 54917.39 88888.00 2020-12-29 03:40:57.000 364 13993.67 132.20 54918.27 88888.00 2020-12-29 03:40:58.000 364 13994.01 132.38 54918.14 88888.00 2020-12-29 03:40:59.000 364 13993.64 132.10 54918.23 88888.00 2020-12-29 03:41:00.000 364 13993.58 132.09 54918.27 88888.00 2020-12-29 03:41:01.000 364 13997.18 135.58 54914.90 88888.00 2020-12-29 03:41:02.000 364 13994.10 132.39 54918.32 88888.00 2020-12-29 03:41:03.000 364 13994.04 132.53 54918.00 88888.00 2020-12-29 03:41:04.000 364 13993.71 132.44 54918.08 88888.00 2020-12-29 03:41:05.000 364 13993.82 132.28 54918.17 88888.00 2020-12-29 03:41:06.000 364 13993.84 132.35 54918.10 88888.00 2020-12-29 03:41:07.000 364 13994.34 132.71 54918.08 88888.00 2020-12-29 03:41:08.000 364 13994.34 133.13 54917.35 88888.00 2020-12-29 03:41:09.000 364 13993.94 132.42 54918.19 88888.00 2020-12-29 03:41:10.000 364 13993.93 132.50 54918.21 88888.00 2020-12-29 03:41:11.000 364 13993.82 132.34 54918.19 88888.00 2020-12-29 03:41:12.000 364 13993.93 132.56 54918.23 88888.00 2020-12-29 03:41:13.000 364 13993.73 132.39 54918.37 88888.00 2020-12-29 03:41:14.000 364 13994.01 132.62 54918.17 88888.00 2020-12-29 03:41:15.000 364 13994.09 132.57 54918.09 88888.00 2020-12-29 03:41:16.000 364 13993.95 132.45 54918.44 88888.00 2020-12-29 03:41:17.000 364 13993.83 132.36 54918.47 88888.00 2020-12-29 03:41:18.000 364 13993.87 132.27 54918.38 88888.00 2020-12-29 03:41:19.000 364 13997.47 135.80 54915.09 88888.00 2020-12-29 03:41:20.000 364 13994.15 132.52 54918.36 88888.00 2020-12-29 03:41:21.000 364 13994.08 132.44 54918.44 88888.00 2020-12-29 03:41:22.000 364 13994.04 132.45 54918.46 88888.00 2020-12-29 03:41:23.000 364 13994.16 132.80 54918.26 88888.00 2020-12-29 03:41:24.000 364 13993.88 132.29 54918.50 88888.00 2020-12-29 03:41:25.000 364 13993.91 132.27 54918.56 88888.00 2020-12-29 03:41:26.000 364 13994.55 132.65 54918.37 88888.00 2020-12-29 03:41:27.000 364 13994.41 132.60 54918.42 88888.00 2020-12-29 03:41:28.000 364 13994.17 132.59 54918.41 88888.00 2020-12-29 03:41:29.000 364 13997.93 136.21 54914.79 88888.00 2020-12-29 03:41:30.000 364 13994.08 132.69 54918.45 88888.00 2020-12-29 03:41:31.000 364 13994.17 132.46 54918.55 88888.00 2020-12-29 03:41:32.000 364 13994.65 132.70 54918.42 88888.00 2020-12-29 03:41:33.000 364 13994.41 132.44 54918.50 88888.00 2020-12-29 03:41:34.000 364 13994.40 132.68 54918.03 88888.00 2020-12-29 03:41:35.000 364 13997.34 135.67 54915.47 88888.00 2020-12-29 03:41:36.000 364 13994.24 132.28 54918.47 88888.00 2020-12-29 03:41:37.000 364 13994.18 132.51 54918.62 88888.00 2020-12-29 03:41:38.000 364 13994.34 132.51 54918.66 88888.00 2020-12-29 03:41:39.000 364 13994.39 132.38 54918.58 88888.00 2020-12-29 03:41:40.000 364 13994.38 132.56 54918.47 88888.00 2020-12-29 03:41:41.000 364 13994.43 132.32 54918.56 88888.00 2020-12-29 03:41:42.000 364 13994.16 132.34 54918.65 88888.00 2020-12-29 03:41:43.000 364 13994.44 132.50 54918.63 88888.00 2020-12-29 03:41:44.000 364 13994.91 132.67 54918.59 88888.00 2020-12-29 03:41:45.000 364 13994.65 132.48 54918.60 88888.00 2020-12-29 03:41:46.000 364 13994.68 132.57 54918.44 88888.00 2020-12-29 03:41:47.000 364 13994.62 132.52 54918.60 88888.00 2020-12-29 03:41:48.000 364 13994.79 132.49 54918.54 88888.00 2020-12-29 03:41:49.000 364 13994.63 132.40 54918.65 88888.00 2020-12-29 03:41:50.000 364 13994.32 132.09 54918.82 88888.00 2020-12-29 03:41:51.000 364 13995.03 132.53 54918.76 88888.00 2020-12-29 03:41:52.000 364 13994.77 132.59 54918.56 88888.00 2020-12-29 03:41:53.000 364 13997.95 135.58 54915.50 88888.00 2020-12-29 03:41:54.000 364 13994.56 132.32 54918.56 88888.00 2020-12-29 03:41:55.000 364 13994.50 132.23 54918.84 88888.00 2020-12-29 03:41:56.000 364 13994.52 132.19 54918.80 88888.00 2020-12-29 03:41:57.000 364 13994.84 132.31 54918.87 88888.00 2020-12-29 03:41:58.000 364 13997.70 135.30 54915.62 88888.00 2020-12-29 03:41:59.000 364 13994.51 132.35 54918.77 88888.00 2020-12-29 03:42:00.000 364 13994.56 132.17 54918.81 88888.00 2020-12-29 03:42:01.000 364 13994.47 132.15 54918.90 88888.00 2020-12-29 03:42:02.000 364 13994.46 132.17 54918.92 88888.00 2020-12-29 03:42:03.000 364 13994.56 132.13 54918.75 88888.00 2020-12-29 03:42:04.000 364 13994.99 132.27 54918.88 88888.00 2020-12-29 03:42:05.000 364 13994.51 132.20 54918.89 88888.00 2020-12-29 03:42:06.000 364 13994.66 132.40 54918.71 88888.00 2020-12-29 03:42:07.000 364 13994.66 132.21 54918.65 88888.00 2020-12-29 03:42:08.000 364 13994.76 132.28 54918.79 88888.00 2020-12-29 03:42:09.000 364 13994.72 132.45 54918.69 88888.00 2020-12-29 03:42:10.000 364 13994.93 132.50 54918.79 88888.00 2020-12-29 03:42:11.000 364 13994.75 132.18 54918.87 88888.00 2020-12-29 03:42:12.000 364 13994.60 132.23 54918.79 88888.00 2020-12-29 03:42:13.000 364 13994.72 132.15 54918.88 88888.00 2020-12-29 03:42:14.000 364 13994.67 132.32 54918.77 88888.00 2020-12-29 03:42:15.000 364 13995.15 132.56 54918.79 88888.00 2020-12-29 03:42:16.000 364 13995.17 132.61 54918.71 88888.00 2020-12-29 03:42:17.000 364 13994.88 132.22 54918.91 88888.00 2020-12-29 03:42:18.000 364 13994.57 132.15 54918.77 88888.00 2020-12-29 03:42:19.000 364 13994.65 131.98 54918.84 88888.00 2020-12-29 03:42:20.000 364 13994.82 132.23 54918.91 88888.00 2020-12-29 03:42:21.000 364 13994.57 132.11 54918.93 88888.00 2020-12-29 03:42:22.000 364 13995.34 132.40 54918.84 88888.00 2020-12-29 03:42:23.000 364 13998.09 135.55 54915.75 88888.00 2020-12-29 03:42:24.000 364 13995.24 132.38 54918.73 88888.00 2020-12-29 03:42:25.000 364 13994.74 132.17 54918.84 88888.00 2020-12-29 03:42:26.000 364 13994.70 132.33 54918.90 88888.00 2020-12-29 03:42:27.000 364 13994.91 132.50 54918.60 88888.00 2020-12-29 03:42:28.000 364 13994.78 132.31 54918.82 88888.00 2020-12-29 03:42:29.000 364 13998.33 135.59 54915.63 88888.00 2020-12-29 03:42:30.000 364 13994.93 132.26 54918.91 88888.00 2020-12-29 03:42:31.000 364 13994.73 132.40 54918.88 88888.00 2020-12-29 03:42:32.000 364 13994.88 132.24 54918.84 88888.00 2020-12-29 03:42:33.000 364 13994.65 132.10 54919.05 88888.00 2020-12-29 03:42:34.000 364 13994.81 132.24 54919.14 88888.00 2020-12-29 03:42:35.000 364 13994.86 132.31 54918.91 88888.00 2020-12-29 03:42:36.000 364 13994.82 132.33 54918.83 88888.00 2020-12-29 03:42:37.000 364 13995.01 132.38 54918.89 88888.00 2020-12-29 03:42:38.000 364 13994.72 132.32 54918.92 88888.00 2020-12-29 03:42:39.000 364 13994.89 132.16 54919.12 88888.00 2020-12-29 03:42:40.000 364 13995.28 132.44 54918.78 88888.00 2020-12-29 03:42:41.000 364 13998.49 135.79 54915.64 88888.00 2020-12-29 03:42:42.000 364 13994.92 132.24 54919.02 88888.00 2020-12-29 03:42:43.000 364 13994.61 132.19 54919.12 88888.00 2020-12-29 03:42:44.000 364 13995.12 132.47 54918.93 88888.00 2020-12-29 03:42:45.000 364 13994.62 132.03 54919.18 88888.00 2020-12-29 03:42:46.000 364 13994.81 132.19 54919.14 88888.00 2020-12-29 03:42:47.000 364 13998.29 135.45 54915.86 88888.00 2020-12-29 03:42:48.000 364 13994.97 132.34 54919.08 88888.00 2020-12-29 03:42:49.000 364 13994.90 132.33 54919.07 88888.00 2020-12-29 03:42:50.000 364 13994.83 132.42 54918.97 88888.00 2020-12-29 03:42:51.000 364 13995.01 132.44 54918.92 88888.00 2020-12-29 03:42:52.000 364 13994.78 132.23 54919.09 88888.00 2020-12-29 03:42:53.000 364 13994.71 132.16 54919.02 88888.00 2020-12-29 03:42:54.000 364 13995.28 132.59 54918.84 88888.00 2020-12-29 03:42:55.000 364 13994.78 132.50 54918.83 88888.00 2020-12-29 03:42:56.000 364 13994.70 132.38 54918.92 88888.00 2020-12-29 03:42:57.000 364 13995.01 132.43 54918.86 88888.00 2020-12-29 03:42:58.000 364 13994.78 132.30 54919.02 88888.00 2020-12-29 03:42:59.000 364 13994.81 132.54 54918.93 88888.00 2020-12-29 03:43:00.000 364 13998.03 135.45 54915.96 88888.00 2020-12-29 03:43:01.000 364 13994.94 132.40 54918.94 88888.00 2020-12-29 03:43:02.000 364 13994.82 132.42 54918.99 88888.00 2020-12-29 03:43:03.000 364 13994.79 132.64 54918.92 88888.00 2020-12-29 03:43:04.000 364 13994.87 132.52 54918.89 88888.00 2020-12-29 03:43:05.000 364 13995.21 132.66 54918.84 88888.00 2020-12-29 03:43:06.000 364 13995.41 132.73 54918.81 88888.00 2020-12-29 03:43:07.000 364 13995.07 132.39 54918.94 88888.00 2020-12-29 03:43:08.000 364 13995.03 132.40 54918.93 88888.00 2020-12-29 03:43:09.000 364 13994.79 132.43 54918.94 88888.00 2020-12-29 03:43:10.000 364 13995.28 132.56 54918.76 88888.00 2020-12-29 03:43:11.000 364 13994.86 132.40 54919.10 88888.00 2020-12-29 03:43:12.000 364 13995.35 132.64 54918.92 88888.00 2020-12-29 03:43:13.000 364 13995.28 132.71 54918.68 88888.00 2020-12-29 03:43:14.000 364 13995.00 132.39 54918.69 88888.00 2020-12-29 03:43:15.000 364 13997.87 135.38 54915.87 88888.00 2020-12-29 03:43:16.000 364 13994.67 132.32 54918.84 88888.00 2020-12-29 03:43:17.000 364 13994.81 132.34 54918.97 88888.00 2020-12-29 03:43:18.000 364 13995.54 132.98 54918.15 88888.00 2020-12-29 03:43:19.000 364 13995.17 132.47 54918.91 88888.00 2020-12-29 03:43:20.000 364 13994.96 132.36 54918.81 88888.00 2020-12-29 03:43:21.000 364 13997.73 135.40 54915.65 88888.00 2020-12-29 03:43:22.000 364 13994.70 132.34 54918.89 88888.00 2020-12-29 03:43:23.000 364 13994.68 132.25 54918.99 88888.00 2020-12-29 03:43:24.000 364 13994.58 132.35 54918.81 88888.00 2020-12-29 03:43:25.000 364 13994.62 132.25 54918.86 88888.00 2020-12-29 03:43:26.000 364 13994.52 132.22 54918.91 88888.00 2020-12-29 03:43:27.000 364 13994.47 132.24 54918.86 88888.00 2020-12-29 03:43:28.000 364 13994.64 132.27 54918.78 88888.00 2020-12-29 03:43:29.000 364 13994.63 132.28 54918.81 88888.00 2020-12-29 03:43:30.000 364 13995.09 132.45 54918.86 88888.00 2020-12-29 03:43:31.000 364 13994.99 132.42 54918.71 88888.00 2020-12-29 03:43:32.000 364 13994.62 132.27 54918.84 88888.00 2020-12-29 03:43:33.000 364 13994.71 132.30 54918.83 88888.00 2020-12-29 03:43:34.000 364 13994.67 132.26 54918.75 88888.00 2020-12-29 03:43:35.000 364 13994.32 132.10 54918.73 88888.00 2020-12-29 03:43:36.000 364 13994.60 132.27 54918.62 88888.00 2020-12-29 03:43:37.000 364 13995.14 132.66 54918.57 88888.00 2020-12-29 03:43:38.000 364 13994.83 132.30 54918.73 88888.00 2020-12-29 03:43:39.000 364 13995.41 133.11 54918.12 88888.00 2020-12-29 03:43:40.000 364 13994.60 132.38 54918.57 88888.00 2020-12-29 03:43:41.000 364 13997.61 135.48 54915.65 88888.00 2020-12-29 03:43:42.000 364 13994.49 132.27 54918.63 88888.00 2020-12-29 03:43:43.000 364 13995.10 132.47 54918.66 88888.00 2020-12-29 03:43:44.000 364 13995.01 132.43 54918.59 88888.00 2020-12-29 03:43:45.000 364 13994.98 132.63 54918.29 88888.00 2020-12-29 03:43:46.000 364 13994.70 132.30 54918.61 88888.00 2020-12-29 03:43:47.000 364 13997.67 135.22 54915.48 88888.00 2020-12-29 03:43:48.000 364 13994.64 132.08 54918.71 88888.00 2020-12-29 03:43:49.000 364 13994.60 132.21 54918.59 88888.00 2020-12-29 03:43:50.000 364 13994.97 132.33 54918.48 88888.00 2020-12-29 03:43:51.000 364 13994.76 132.21 54918.72 88888.00 2020-12-29 03:43:52.000 364 13994.69 132.19 54918.60 88888.00 2020-12-29 03:43:53.000 364 13995.03 132.26 54918.46 88888.00 2020-12-29 03:43:54.000 364 13994.77 132.37 54918.59 88888.00 2020-12-29 03:43:55.000 364 13994.58 132.20 54918.56 88888.00 2020-12-29 03:43:56.000 364 13995.62 132.68 54918.39 88888.00 2020-12-29 03:43:57.000 364 13995.07 132.29 54918.36 88888.00 2020-12-29 03:43:58.000 364 13994.89 132.20 54918.68 88888.00 2020-12-29 03:43:59.000 364 13995.03 132.32 54918.65 88888.00 2020-12-29 03:44:00.000 364 13995.42 133.32 54917.83 88888.00 2020-12-29 03:44:01.000 364 13995.25 132.34 54918.47 88888.00 2020-12-29 03:44:02.000 364 13995.50 132.64 54918.46 88888.00 2020-12-29 03:44:03.000 364 13994.94 132.12 54918.59 88888.00 2020-12-29 03:44:04.000 364 13995.05 132.40 54918.38 88888.00 2020-12-29 03:44:05.000 364 13994.96 132.24 54918.62 88888.00 2020-12-29 03:44:06.000 364 13995.12 132.18 54918.56 88888.00 2020-12-29 03:44:07.000 364 13994.79 131.99 54918.77 88888.00 2020-12-29 03:44:08.000 364 13995.44 132.35 54918.54 88888.00 2020-12-29 03:44:09.000 364 13995.57 132.45 54918.58 88888.00 2020-12-29 03:44:10.000 364 13995.26 132.28 54918.63 88888.00 2020-12-29 03:44:11.000 364 13995.86 133.28 54916.97 88888.00 2020-12-29 03:44:12.000 364 13996.37 133.11 54917.78 88888.00 2020-12-29 03:44:13.000 364 13995.14 132.13 54918.69 88888.00 2020-12-29 03:44:14.000 364 13994.97 132.15 54918.71 88888.00 2020-12-29 03:44:15.000 364 13995.69 132.28 54918.53 88888.00 2020-12-29 03:44:16.000 364 13995.29 131.98 54918.64 88888.00 2020-12-29 03:44:17.000 364 13998.34 135.29 54915.55 88888.00 2020-12-29 03:44:18.000 364 13995.26 132.12 54918.73 88888.00 2020-12-29 03:44:19.000 364 13995.47 132.12 54918.53 88888.00 2020-12-29 03:44:20.000 364 13995.47 132.11 54918.66 88888.00 2020-12-29 03:44:21.000 364 13995.37 132.07 54918.85 88888.00 2020-12-29 03:44:22.000 364 13995.55 132.15 54918.62 88888.00 2020-12-29 03:44:23.000 364 13995.49 132.21 54918.74 88888.00 2020-12-29 03:44:24.000 364 13995.46 132.03 54918.52 88888.00 2020-12-29 03:44:25.000 364 13995.44 131.96 54918.47 88888.00 2020-12-29 03:44:26.000 364 13995.34 131.96 54918.73 88888.00 2020-12-29 03:44:27.000 364 13996.08 132.47 54918.35 88888.00 2020-12-29 03:44:28.000 364 13995.55 132.09 54918.60 88888.00 2020-12-29 03:44:29.000 364 13995.37 132.07 54918.52 88888.00 2020-12-29 03:44:30.000 364 13995.32 131.98 54918.84 88888.00 2020-12-29 03:44:31.000 364 13995.27 131.90 54918.76 88888.00 2020-12-29 03:44:32.000 364 13995.53 131.94 54918.64 88888.00 2020-12-29 03:44:33.000 364 13995.98 132.12 54918.37 88888.00 2020-12-29 03:44:34.000 364 13996.01 132.36 54918.45 88888.00 2020-12-29 03:44:35.000 364 13998.64 135.29 54915.36 88888.00 2020-12-29 03:44:36.000 364 13995.50 131.96 54918.41 88888.00 2020-12-29 03:44:37.000 364 13995.23 131.83 54918.64 88888.00 2020-12-29 03:44:38.000 364 13995.40 131.96 54918.56 88888.00 2020-12-29 03:44:39.000 364 13995.21 131.81 54918.51 88888.00 2020-12-29 03:44:40.000 364 13995.80 132.13 54918.57 88888.00 2020-12-29 03:44:41.000 364 13998.27 134.95 54915.41 88888.00 2020-12-29 03:44:42.000 364 13995.26 131.83 54918.58 88888.00 2020-12-29 03:44:43.000 364 13995.10 131.71 54918.72 88888.00 2020-12-29 03:44:44.000 364 13995.40 131.80 54918.68 88888.00 2020-12-29 03:44:45.000 364 13995.15 131.73 54918.64 88888.00 2020-12-29 03:44:46.000 364 13995.39 131.92 54918.50 88888.00 2020-12-29 03:44:47.000 364 13995.38 131.84 54918.64 88888.00 2020-12-29 03:44:48.000 364 13998.38 134.94 54915.37 88888.00 2020-12-29 03:44:49.000 364 13995.17 131.73 54918.70 88888.00 2020-12-29 03:44:50.000 364 13995.28 131.80 54918.62 88888.00 2020-12-29 03:44:51.000 364 13995.44 131.80 54918.32 88888.00 2020-12-29 03:44:52.000 364 13995.62 131.77 54918.40 88888.00 2020-12-29 03:44:53.000 364 13995.16 131.65 54918.57 88888.00 2020-12-29 03:44:54.000 364 13995.19 131.74 54918.44 88888.00 2020-12-29 03:44:55.000 364 13995.00 131.59 54918.66 88888.00 2020-12-29 03:44:56.000 364 13995.19 131.77 54918.64 88888.00 2020-12-29 03:44:57.000 364 13994.90 131.58 54918.55 88888.00 2020-12-29 03:44:58.000 364 13995.64 132.12 54918.39 88888.00 2020-12-29 03:44:59.000 364 13995.45 131.92 54918.56 88888.00 2020-12-29 03:45:00.000 364 13995.21 131.70 54918.48 88888.00 2020-12-29 03:45:01.000 364 13995.05 131.77 54918.52 88888.00 2020-12-29 03:45:02.000 364 13994.89 131.47 54918.63 88888.00 2020-12-29 03:45:03.000 364 13995.12 131.94 54918.43 88888.00 2020-12-29 03:45:04.000 364 13995.18 131.90 54918.43 88888.00 2020-12-29 03:45:05.000 364 13995.47 132.06 54918.50 88888.00 2020-12-29 03:45:06.000 364 13995.09 131.90 54918.41 88888.00 2020-12-29 03:45:07.000 364 13998.02 134.84 54915.62 88888.00 2020-12-29 03:45:08.000 364 13997.88 135.06 54915.20 88888.00 2020-12-29 03:45:09.000 364 13994.77 131.64 54918.73 88888.00 2020-12-29 03:45:10.000 364 13994.95 131.89 54918.47 88888.00 2020-12-29 03:45:11.000 364 13995.03 131.70 54918.57 88888.00 2020-12-29 03:45:12.000 364 13994.99 131.73 54918.43 88888.00 2020-12-29 03:45:13.000 364 13994.79 131.75 54918.53 88888.00 2020-12-29 03:45:14.000 364 13997.86 134.92 54915.18 88888.00 2020-12-29 03:45:15.000 364 13994.66 131.67 54918.53 88888.00 2020-12-29 03:45:16.000 364 13994.95 131.90 54918.19 88888.00 2020-12-29 03:45:17.000 364 13995.40 132.18 54918.27 88888.00 2020-12-29 03:45:18.000 364 13995.08 132.21 54918.17 88888.00 2020-12-29 03:45:19.000 364 13994.63 131.74 54918.60 88888.00 2020-12-29 03:45:20.000 364 13994.81 131.92 54918.41 88888.00 2020-12-29 03:45:21.000 364 13995.25 132.01 54918.34 88888.00 2020-12-29 03:45:22.000 364 13994.83 131.97 54918.20 88888.00 2020-12-29 03:45:23.000 364 13995.26 132.03 54918.44 88888.00 2020-12-29 03:45:24.000 364 13995.16 132.32 54918.16 88888.00 2020-12-29 03:45:25.000 364 13994.90 131.96 54918.39 88888.00 2020-12-29 03:45:26.000 364 13994.81 132.23 54918.19 88888.00 2020-12-29 03:45:27.000 364 13997.74 135.11 54915.09 88888.00 2020-12-29 03:45:28.000 364 13994.40 131.52 54918.63 88888.00 2020-12-29 03:45:29.000 364 13994.77 132.11 54918.21 88888.00 2020-12-29 03:45:30.000 364 13995.31 132.36 54918.14 88888.00 2020-12-29 03:45:31.000 364 13994.87 131.98 54918.18 88888.00 2020-12-29 03:45:32.000 364 13994.90 132.25 54918.16 88888.00 2020-12-29 03:45:33.000 364 13997.75 135.16 54914.98 88888.00 2020-12-29 03:45:34.000 364 13997.59 135.11 54915.18 88888.00 2020-12-29 03:45:35.000 364 13994.45 131.89 54918.30 88888.00 2020-12-29 03:45:36.000 364 13994.76 132.04 54918.41 88888.00 2020-12-29 03:45:37.000 364 13994.73 132.10 54918.20 88888.00 2020-12-29 03:45:38.000 364 13994.75 132.10 54918.22 88888.00 2020-12-29 03:45:39.000 364 13997.69 135.12 54915.19 88888.00 2020-12-29 03:45:40.000 364 13994.78 132.15 54918.15 88888.00 2020-12-29 03:45:41.000 364 13994.50 131.98 54918.44 88888.00 2020-12-29 03:45:42.000 364 13995.07 132.34 54918.24 88888.00 2020-12-29 03:45:43.000 364 13994.94 132.36 54918.17 88888.00 2020-12-29 03:45:44.000 364 13994.58 132.27 54918.28 88888.00 2020-12-29 03:45:45.000 364 13994.47 132.03 54918.40 88888.00 2020-12-29 03:45:46.000 364 13994.52 132.09 54918.33 88888.00 2020-12-29 03:45:47.000 364 13994.69 132.28 54917.99 88888.00 2020-12-29 03:45:48.000 364 13995.08 132.39 54918.28 88888.00 2020-12-29 03:45:49.000 364 13995.10 132.91 54917.40 88888.00 2020-12-29 03:45:50.000 364 13994.74 132.18 54918.27 88888.00 2020-12-29 03:45:51.000 364 13994.59 132.37 54918.21 88888.00 2020-12-29 03:45:52.000 364 13994.47 132.37 54918.22 88888.00 2020-12-29 03:45:53.000 364 13994.77 132.51 54918.00 88888.00 2020-12-29 03:45:54.000 364 13994.43 132.17 54918.34 88888.00 2020-12-29 03:45:55.000 364 13995.10 132.46 54918.27 88888.00 2020-12-29 03:45:56.000 364 13994.79 132.35 54917.98 88888.00 2020-12-29 03:45:57.000 364 13994.90 132.25 54918.15 88888.00 2020-12-29 03:45:58.000 364 13994.42 132.26 54918.26 88888.00 2020-12-29 03:45:59.000 364 13994.56 133.06 54917.39 88888.00 2020-12-29 03:46:00.000 364 13996.16 133.71 54916.81 88888.00 2020-12-29 03:46:01.000 364 13994.89 132.25 54918.17 88888.00 2020-12-29 03:46:02.000 364 13994.77 132.36 54918.25 88888.00 2020-12-29 03:46:03.000 364 13994.78 132.58 54918.04 88888.00 2020-12-29 03:46:04.000 364 13995.01 132.50 54918.16 88888.00 2020-12-29 03:46:05.000 364 13997.92 135.92 54914.82 88888.00 2020-12-29 03:46:06.000 364 13994.60 132.47 54918.15 88888.00 2020-12-29 03:46:07.000 364 13995.00 132.49 54918.18 88888.00 2020-12-29 03:46:08.000 364 13994.87 132.65 54918.26 88888.00 2020-12-29 03:46:09.000 364 13994.82 132.63 54918.06 88888.00 2020-12-29 03:46:10.000 364 13995.48 133.03 54917.82 88888.00 2020-12-29 03:46:11.000 364 13994.65 132.64 54918.07 88888.00 2020-12-29 03:46:12.000 364 13994.74 132.64 54918.18 88888.00 2020-12-29 03:46:13.000 364 13995.22 132.73 54918.13 88888.00 2020-12-29 03:46:14.000 364 13995.05 132.70 54918.14 88888.00 2020-12-29 03:46:15.000 364 13994.99 132.75 54918.16 88888.00 2020-12-29 03:46:16.000 364 13994.76 132.44 54918.35 88888.00 2020-12-29 03:46:17.000 364 13994.74 132.63 54918.27 88888.00 2020-12-29 03:46:18.000 364 13997.94 135.88 54914.99 88888.00 2020-12-29 03:46:19.000 364 13994.54 132.30 54918.47 88888.00 2020-12-29 03:46:20.000 364 13995.50 133.03 54917.83 88888.00 2020-12-29 03:46:21.000 364 13994.81 132.55 54918.34 88888.00 2020-12-29 03:46:22.000 364 13994.74 132.60 54918.21 88888.00 2020-12-29 03:46:23.000 364 13994.75 132.53 54918.33 88888.00 2020-12-29 03:46:24.000 364 13997.93 135.65 54915.17 88888.00 2020-12-29 03:46:25.000 364 13994.99 132.49 54918.44 88888.00 2020-12-29 03:46:26.000 364 13995.61 133.13 54918.08 88888.00 2020-12-29 03:46:27.000 364 13995.41 132.89 54918.16 88888.00 2020-12-29 03:46:28.000 364 13995.06 132.63 54918.29 88888.00 2020-12-29 03:46:29.000 364 13995.02 132.60 54918.30 88888.00 2020-12-29 03:46:30.000 364 13995.11 132.76 54918.27 88888.00 2020-12-29 03:46:31.000 364 13995.57 133.19 54918.11 88888.00 2020-12-29 03:46:32.000 364 13995.15 133.05 54918.12 88888.00 2020-12-29 03:46:33.000 364 13995.19 132.74 54918.35 88888.00 2020-12-29 03:46:34.000 364 13994.96 132.65 54918.36 88888.00 2020-12-29 03:46:35.000 364 13995.06 132.81 54918.47 88888.00 2020-12-29 03:46:36.000 364 13998.16 136.00 54915.02 88888.00 2020-12-29 03:46:37.000 364 13995.04 132.93 54918.30 88888.00 2020-12-29 03:46:38.000 364 13995.60 132.97 54918.32 88888.00 2020-12-29 03:46:39.000 364 13995.44 132.89 54918.23 88888.00 2020-12-29 03:46:40.000 364 13995.56 133.20 54918.10 88888.00 2020-12-29 03:46:41.000 364 13995.20 132.86 54918.36 88888.00 2020-12-29 03:46:42.000 364 13995.12 132.88 54918.39 88888.00 2020-12-29 03:46:43.000 364 13995.15 132.85 54918.33 88888.00 2020-12-29 03:46:44.000 364 13995.20 133.09 54918.18 88888.00 2020-12-29 03:46:45.000 364 13995.73 133.24 54918.25 88888.00 2020-12-29 03:46:46.000 364 13995.13 132.80 54918.51 88888.00 2020-12-29 03:46:47.000 364 13995.12 132.84 54918.36 88888.00 2020-12-29 03:46:48.000 364 13995.26 133.01 54918.30 88888.00 2020-12-29 03:46:49.000 364 13995.22 133.13 54918.23 88888.00 2020-12-29 03:46:50.000 364 13995.08 132.99 54918.45 88888.00 2020-12-29 03:46:51.000 364 13998.74 136.31 54915.21 88888.00 2020-12-29 03:46:52.000 364 13995.62 133.17 54918.59 88888.00 2020-12-29 03:46:53.000 364 13995.14 132.94 54918.49 88888.00 2020-12-29 03:46:54.000 364 13995.22 133.18 54918.31 88888.00 2020-12-29 03:46:55.000 364 13995.26 133.19 54918.37 88888.00 2020-12-29 03:46:56.000 364 13995.22 133.02 54918.41 88888.00 2020-12-29 03:46:57.000 364 13998.11 136.19 54915.32 88888.00 2020-12-29 03:46:58.000 364 13995.57 133.09 54918.53 88888.00 2020-12-29 03:46:59.000 364 13995.06 133.02 54918.58 88888.00 2020-12-29 03:47:00.000 364 13995.17 133.13 54918.31 88888.00 2020-12-29 03:47:01.000 364 13995.25 133.21 54918.29 88888.00 2020-12-29 03:47:02.000 364 13998.30 136.43 54914.95 88888.00 2020-12-29 03:47:03.000 364 13995.87 133.59 54918.28 88888.00 2020-12-29 03:47:04.000 364 13995.54 133.21 54918.43 88888.00 2020-12-29 03:47:05.000 364 13995.32 133.08 54918.50 88888.00 2020-12-29 03:47:06.000 364 13995.12 133.08 54918.55 88888.00 2020-12-29 03:47:07.000 364 13995.26 133.32 54918.37 88888.00 2020-12-29 03:47:08.000 364 13998.34 136.33 54915.37 88888.00 2020-12-29 03:47:09.000 364 13995.16 133.19 54918.49 88888.00 2020-12-29 03:47:10.000 364 13995.61 133.29 54918.52 88888.00 2020-12-29 03:47:11.000 364 13995.46 133.09 54918.64 88888.00 2020-12-29 03:47:12.000 364 13995.15 133.08 54918.59 88888.00 2020-12-29 03:47:13.000 364 13995.26 133.18 54918.59 88888.00 2020-12-29 03:47:14.000 364 13995.25 133.37 54918.43 88888.00 2020-12-29 03:47:15.000 364 13995.26 133.26 54918.41 88888.00 2020-12-29 03:47:16.000 364 13995.83 133.44 54918.39 88888.00 2020-12-29 03:47:17.000 364 13995.48 133.18 54918.36 88888.00 2020-12-29 03:47:18.000 364 13995.22 133.04 54918.61 88888.00 2020-12-29 03:47:19.000 364 13995.25 133.32 54918.57 88888.00 2020-12-29 03:47:20.000 364 13995.25 133.18 54918.45 88888.00 2020-12-29 03:47:21.000 364 13995.57 133.30 54918.33 88888.00 2020-12-29 03:47:22.000 364 13995.36 133.15 54918.51 88888.00 2020-12-29 03:47:23.000 364 13995.50 133.40 54918.42 88888.00 2020-12-29 03:47:24.000 364 13995.59 133.40 54918.44 88888.00 2020-12-29 03:47:25.000 364 13995.35 133.27 54918.43 88888.00 2020-12-29 03:47:26.000 364 13995.33 133.25 54918.52 88888.00 2020-12-29 03:47:27.000 364 13995.49 133.19 54918.44 88888.00 2020-12-29 03:47:28.000 364 13995.90 133.66 54918.21 88888.00 2020-12-29 03:47:29.000 364 13995.68 133.41 54918.47 88888.00 2020-12-29 03:47:30.000 364 13995.65 133.25 54918.36 88888.00 2020-12-29 03:47:31.000 364 13995.26 133.19 54918.49 88888.00 2020-12-29 03:47:32.000 364 13995.80 133.54 54918.35 88888.00 2020-12-29 03:47:33.000 364 13998.53 136.39 54915.23 88888.00 2020-12-29 03:47:34.000 364 13995.46 133.35 54918.27 88888.00 2020-12-29 03:47:35.000 364 13995.98 133.61 54918.36 88888.00 2020-12-29 03:47:36.000 364 13995.63 133.34 54918.35 88888.00 2020-12-29 03:47:37.000 364 13995.36 133.41 54918.29 88888.00 2020-12-29 03:47:38.000 364 13998.55 136.35 54915.27 88888.00 2020-12-29 03:47:39.000 364 13995.36 133.20 54918.40 88888.00 2020-12-29 03:47:40.000 364 13995.23 133.33 54918.33 88888.00 2020-12-29 03:47:41.000 364 13995.89 133.38 54918.42 88888.00 2020-12-29 03:47:42.000 364 13995.57 133.12 54918.48 88888.00 2020-12-29 03:47:43.000 364 13995.52 133.10 54918.66 88888.00 2020-12-29 03:47:44.000 364 13995.34 132.97 54918.47 88888.00 2020-12-29 03:47:45.000 364 13995.56 133.29 54918.37 88888.00 2020-12-29 03:47:46.000 364 13995.63 133.19 54918.38 88888.00 2020-12-29 03:47:47.000 364 13995.42 133.08 54918.38 88888.00 2020-12-29 03:47:48.000 364 13995.63 132.94 54918.59 88888.00 2020-12-29 03:47:49.000 364 13995.64 133.16 54918.33 88888.00 2020-12-29 03:47:50.000 364 13995.67 133.13 54918.39 88888.00 2020-12-29 03:47:51.000 364 13995.47 132.94 54918.50 88888.00 2020-12-29 03:47:52.000 364 13995.51 133.06 54918.32 88888.00 2020-12-29 03:47:53.000 364 13996.23 133.36 54918.21 88888.00 2020-12-29 03:47:54.000 364 13995.80 133.01 54918.30 88888.00 2020-12-29 03:47:55.000 364 13995.57 132.92 54918.43 88888.00 2020-12-29 03:47:56.000 364 13995.63 132.97 54918.41 88888.00 2020-12-29 03:47:57.000 364 13995.85 133.30 54918.27 88888.00 2020-12-29 03:47:58.000 364 13995.63 133.13 54918.37 88888.00 2020-12-29 03:47:59.000 364 13996.57 133.71 54917.59 88888.00 2020-12-29 03:48:00.000 364 14000.35 137.01 54914.14 88888.00 2020-12-29 03:48:01.000 364 13998.81 136.03 54915.69 88888.00 2020-12-29 03:48:02.000 364 13995.63 132.99 54918.31 88888.00 2020-12-29 03:48:03.000 364 13995.52 132.93 54918.15 88888.00 2020-12-29 03:48:04.000 364 13995.45 132.99 54918.18 88888.00 2020-12-29 03:48:05.000 364 13995.38 133.02 54918.34 88888.00 2020-12-29 03:48:06.000 364 13998.97 136.39 54915.05 88888.00 2020-12-29 03:48:07.000 364 13995.80 133.33 54917.80 88888.00 2020-12-29 03:48:08.000 364 13995.42 133.29 54918.06 88888.00 2020-12-29 03:48:09.000 364 13998.62 136.25 54915.10 88888.00 2020-12-29 03:48:10.000 364 13995.25 133.03 54918.15 88888.00 2020-12-29 03:48:11.000 364 13995.34 133.02 54918.20 88888.00 2020-12-29 03:48:12.000 364 13995.50 133.05 54918.37 88888.00 2020-12-29 03:48:13.000 364 13995.53 133.21 54918.26 88888.00 2020-12-29 03:48:14.000 364 13995.44 133.09 54918.13 88888.00 2020-12-29 03:48:15.000 364 13995.11 132.84 54918.24 88888.00 2020-12-29 03:48:16.000 364 13995.22 133.01 54918.19 88888.00 2020-12-29 03:48:17.000 364 13995.32 132.96 54917.95 88888.00 2020-12-29 03:48:18.000 364 13995.75 133.09 54918.22 88888.00 2020-12-29 03:48:19.000 364 13995.41 133.00 54918.23 88888.00 2020-12-29 03:48:20.000 364 13996.02 133.86 54917.54 88888.00 2020-12-29 03:48:21.000 364 13995.23 133.17 54918.01 88888.00 2020-12-29 03:48:22.000 364 13995.15 132.99 54918.04 88888.00 2020-12-29 03:48:23.000 364 13995.14 132.97 54918.24 88888.00 2020-12-29 03:48:24.000 364 13995.66 133.30 54918.08 88888.00 2020-12-29 03:48:25.000 364 13995.83 133.35 54918.13 88888.00 2020-12-29 03:48:26.000 364 13995.41 133.32 54918.20 88888.00 2020-12-29 03:48:27.000 364 13995.16 133.21 54918.16 88888.00 2020-12-29 03:48:28.000 364 13995.09 133.25 54918.11 88888.00 2020-12-29 03:48:29.000 364 13994.88 132.96 54918.33 88888.00 2020-12-29 03:48:30.000 364 13995.17 133.00 54918.18 88888.00 2020-12-29 03:48:31.000 364 13995.46 133.33 54918.12 88888.00 2020-12-29 03:48:32.000 364 13995.47 133.40 54918.21 88888.00 2020-12-29 03:48:33.000 364 13995.22 133.27 54917.85 88888.00 2020-12-29 03:48:34.000 364 13997.53 136.33 54914.87 88888.00 2020-12-29 03:48:35.000 364 13995.07 133.24 54918.23 88888.00 2020-12-29 03:48:36.000 364 13994.91 132.99 54918.28 88888.00 2020-12-29 03:48:37.000 364 13994.98 133.24 54918.24 88888.00 2020-12-29 03:48:38.000 364 13995.45 133.59 54918.02 88888.00 2020-12-29 03:48:39.000 364 13994.98 133.26 54918.19 88888.00 2020-12-29 03:48:40.000 364 13998.26 136.57 54915.08 88888.00 2020-12-29 03:48:41.000 364 13995.91 134.40 54917.27 88888.00 2020-12-29 03:48:42.000 364 13995.23 133.52 54918.20 88888.00 2020-12-29 03:48:43.000 364 13995.26 133.85 54917.93 88888.00 2020-12-29 03:48:44.000 364 13995.35 133.64 54918.03 88888.00 2020-12-29 03:48:45.000 364 13995.29 133.65 54918.15 88888.00 2020-12-29 03:48:46.000 364 13995.26 133.61 54917.97 88888.00 2020-12-29 03:48:47.000 364 13995.37 133.72 54918.09 88888.00 2020-12-29 03:48:48.000 364 13995.05 133.68 54918.23 88888.00 2020-12-29 03:48:49.000 364 13995.66 133.84 54917.97 88888.00 2020-12-29 03:48:50.000 364 13995.85 133.91 54917.98 88888.00 2020-12-29 03:48:51.000 364 13995.44 133.65 54918.24 88888.00 2020-12-29 03:48:52.000 364 13995.23 133.75 54918.11 88888.00 2020-12-29 03:48:53.000 364 13995.28 134.08 54917.92 88888.00 2020-12-29 03:48:54.000 364 13995.18 133.72 54918.14 88888.00 2020-12-29 03:48:55.000 364 13995.07 133.68 54918.11 88888.00 2020-12-29 03:48:56.000 364 13995.76 134.01 54918.15 88888.00 2020-12-29 03:48:57.000 364 13995.36 133.89 54918.13 88888.00 2020-12-29 03:48:58.000 364 13995.16 133.82 54918.30 88888.00 2020-12-29 03:48:59.000 364 13998.14 136.98 54915.10 88888.00 2020-12-29 03:49:00.000 364 13995.15 133.72 54918.26 88888.00 2020-12-29 03:49:01.000 364 13995.04 133.73 54918.18 88888.00 2020-12-29 03:49:02.000 364 13995.33 133.79 54918.28 88888.00 2020-12-29 03:49:03.000 364 13995.90 134.32 54917.99 88888.00 2020-12-29 03:49:04.000 364 13998.41 137.05 54915.08 88888.00 2020-12-29 03:49:05.000 364 13995.14 133.89 54918.19 88888.00 2020-12-29 03:49:06.000 364 13995.09 133.84 54918.19 88888.00 2020-12-29 03:49:07.000 364 13995.05 133.74 54918.23 88888.00 2020-12-29 03:49:08.000 364 13995.17 133.99 54918.34 88888.00 2020-12-29 03:49:09.000 364 13995.50 134.13 54918.25 88888.00 2020-12-29 03:49:10.000 364 13995.31 134.34 54918.16 88888.00 2020-12-29 03:49:11.000 364 13995.15 134.08 54918.29 88888.00 2020-12-29 03:49:12.000 364 13995.43 134.19 54918.25 88888.00 2020-12-29 03:49:13.000 364 13995.17 134.00 54917.95 88888.00 2020-12-29 03:49:14.000 364 13995.54 134.28 54918.25 88888.00 2020-12-29 03:49:15.000 364 13995.44 134.01 54918.31 88888.00 2020-12-29 03:49:16.000 364 13995.27 134.23 54918.21 88888.00 2020-12-29 03:49:17.000 364 13995.17 134.12 54918.30 88888.00 2020-12-29 03:49:18.000 364 13995.16 134.26 54918.24 88888.00 2020-12-29 03:49:19.000 364 13994.81 133.88 54918.52 88888.00 2020-12-29 03:49:20.000 364 13995.04 134.16 54918.22 88888.00 2020-12-29 03:49:21.000 364 13995.34 134.31 54918.15 88888.00 2020-12-29 03:49:22.000 364 13995.06 134.36 54918.31 88888.00 2020-12-29 03:49:23.000 364 13995.28 134.46 54918.03 88888.00 2020-12-29 03:49:24.000 364 13994.99 134.19 54918.28 88888.00 2020-12-29 03:49:25.000 364 13994.82 134.19 54918.25 88888.00 2020-12-29 03:49:26.000 364 13995.11 134.47 54917.96 88888.00 2020-12-29 03:49:27.000 364 13995.39 134.53 54918.05 88888.00 2020-12-29 03:49:28.000 364 13995.22 134.48 54918.23 88888.00 2020-12-29 03:49:29.000 364 13996.58 136.82 54915.75 88888.00 2020-12-29 03:49:30.000 364 13995.08 134.51 54918.27 88888.00 2020-12-29 03:49:31.000 364 13994.81 134.30 54918.33 88888.00 2020-12-29 03:49:32.000 364 13995.04 134.64 54918.10 88888.00 2020-12-29 03:49:33.000 364 13994.76 134.54 54918.18 88888.00 2020-12-29 03:49:34.000 364 13995.02 134.52 54918.22 88888.00 2020-12-29 03:49:35.000 364 13997.92 137.86 54914.77 88888.00 2020-12-29 03:49:36.000 364 13994.82 134.59 54918.02 88888.00 2020-12-29 03:49:37.000 364 13994.78 134.48 54918.14 88888.00 2020-12-29 03:49:38.000 364 13994.80 134.43 54917.86 88888.00 2020-12-29 03:49:39.000 364 13995.33 134.81 54918.01 88888.00 2020-12-29 03:49:40.000 364 13995.02 134.68 54918.11 88888.00 2020-12-29 03:49:41.000 364 13995.10 134.75 54918.02 88888.00 2020-12-29 03:49:42.000 364 13994.93 134.82 54917.83 88888.00 2020-12-29 03:49:43.000 364 13995.08 134.65 54918.09 88888.00 2020-12-29 03:49:44.000 364 13994.77 134.57 54917.97 88888.00 2020-12-29 03:49:45.000 364 13994.90 134.69 54917.98 88888.00 2020-12-29 03:49:46.000 364 13995.19 134.70 54918.04 88888.00 2020-12-29 03:49:47.000 364 13995.18 134.42 54917.89 88888.00 2020-12-29 03:49:48.000 364 13994.76 134.78 54917.77 88888.00 2020-12-29 03:49:49.000 364 13994.87 134.55 54918.08 88888.00 2020-12-29 03:49:50.000 364 13995.11 134.72 54917.75 88888.00 2020-12-29 03:49:51.000 364 13995.08 134.66 54917.72 88888.00 2020-12-29 03:49:52.000 364 13995.52 134.76 54917.64 88888.00 2020-12-29 03:49:53.000 364 13995.37 134.88 54917.95 88888.00 2020-12-29 03:49:54.000 364 13999.29 138.75 54914.16 88888.00 2020-12-29 03:49:55.000 364 13996.01 135.52 54917.19 88888.00 2020-12-29 03:49:56.000 364 13994.99 134.57 54917.93 88888.00 2020-12-29 03:49:57.000 364 13994.94 134.51 54918.01 88888.00 2020-12-29 03:49:58.000 364 13995.09 134.50 54917.98 88888.00 2020-12-29 03:49:59.000 364 13995.19 134.73 54917.89 88888.00 2020-12-29 03:50:00.000 364 13998.41 138.04 54914.84 88888.00 2020-12-29 03:50:01.000 364 13995.25 134.72 54918.04 88888.00 2020-12-29 03:50:02.000 364 13995.10 134.64 54918.05 88888.00 2020-12-29 03:50:03.000 364 13995.27 134.68 54918.07 88888.00 2020-12-29 03:50:04.000 364 13995.73 135.10 54917.70 88888.00 2020-12-29 03:50:05.000 364 13995.76 134.96 54917.80 88888.00 2020-12-29 03:50:06.000 364 13998.51 137.92 54914.77 88888.00 2020-12-29 03:50:07.000 364 13995.30 135.02 54917.80 88888.00 2020-12-29 03:50:08.000 364 13998.39 137.85 54914.77 88888.00 2020-12-29 03:50:09.000 364 13995.31 134.65 54918.04 88888.00 2020-12-29 03:50:10.000 364 13995.08 134.67 54918.11 88888.00 2020-12-29 03:50:11.000 364 13995.89 134.92 54917.77 88888.00 2020-12-29 03:50:12.000 364 13995.57 134.95 54917.89 88888.00 2020-12-29 03:50:13.000 364 13995.49 134.92 54917.97 88888.00 2020-12-29 03:50:14.000 364 13995.44 135.12 54917.81 88888.00 2020-12-29 03:50:15.000 364 13995.51 135.12 54917.77 88888.00 2020-12-29 03:50:16.000 364 13995.42 135.02 54917.98 88888.00 2020-12-29 03:50:17.000 364 13995.88 135.17 54917.86 88888.00 2020-12-29 03:50:18.000 364 13996.05 135.12 54917.96 88888.00 2020-12-29 03:50:19.000 364 13995.63 134.87 54917.92 88888.00 2020-12-29 03:50:20.000 364 13995.90 135.03 54917.78 88888.00 2020-12-29 03:50:21.000 364 13995.74 135.22 54917.87 88888.00 2020-12-29 03:50:22.000 364 13995.53 134.98 54917.98 88888.00 2020-12-29 03:50:23.000 364 13995.60 134.94 54917.92 88888.00 2020-12-29 03:50:24.000 364 13996.13 135.39 54917.72 88888.00 2020-12-29 03:50:25.000 364 13996.07 135.26 54917.79 88888.00 2020-12-29 03:50:26.000 364 13999.01 138.07 54914.66 88888.00 2020-12-29 03:50:27.000 364 13995.83 135.09 54918.02 88888.00 2020-12-29 03:50:28.000 364 13995.83 135.16 54917.76 88888.00 2020-12-29 03:50:29.000 364 13996.33 135.22 54917.99 88888.00 2020-12-29 03:50:30.000 364 13996.57 135.68 54917.07 88888.00 2020-12-29 03:50:31.000 364 13996.16 134.92 54918.17 88888.00 2020-12-29 03:50:32.000 364 13998.94 138.15 54914.92 88888.00 2020-12-29 03:50:33.000 364 13996.00 135.09 54917.95 88888.00 2020-12-29 03:50:34.000 364 13996.00 135.08 54918.11 88888.00 2020-12-29 03:50:35.000 364 13996.14 134.97 54917.85 88888.00 2020-12-29 03:50:36.000 364 14000.02 138.52 54914.37 88888.00 2020-12-29 03:50:37.000 364 13997.79 136.27 54917.26 88888.00 2020-12-29 03:50:38.000 364 13996.26 134.95 54917.95 88888.00 2020-12-29 03:50:39.000 364 13996.32 134.97 54918.04 88888.00 2020-12-29 03:50:40.000 364 13996.33 134.87 54918.16 88888.00 2020-12-29 03:50:41.000 364 13996.16 134.78 54918.12 88888.00 2020-12-29 03:50:42.000 364 13999.92 138.22 54914.86 88888.00 2020-12-29 03:50:43.000 364 13996.90 135.00 54917.98 88888.00 2020-12-29 03:50:44.000 364 13996.74 134.96 54917.80 88888.00 2020-12-29 03:50:45.000 364 13996.61 134.73 54918.07 88888.00 2020-12-29 03:50:46.000 364 13996.83 135.24 54917.89 88888.00 2020-12-29 03:50:47.000 364 13996.51 134.76 54918.06 88888.00 2020-12-29 03:50:48.000 364 13996.37 134.75 54918.04 88888.00 2020-12-29 03:50:49.000 364 13997.09 134.81 54918.12 88888.00 2020-12-29 03:50:50.000 364 13996.71 134.76 54918.05 88888.00 2020-12-29 03:50:51.000 364 13997.59 135.49 54917.51 88888.00 2020-12-29 03:50:52.000 364 13996.65 134.71 54918.09 88888.00 2020-12-29 03:50:53.000 364 13996.55 134.77 54918.10 88888.00 2020-12-29 03:50:54.000 364 13996.62 134.86 54917.93 88888.00 2020-12-29 03:50:55.000 364 13996.73 134.67 54918.17 88888.00 2020-12-29 03:50:56.000 364 13996.89 134.80 54918.00 88888.00 2020-12-29 03:50:57.000 364 13996.66 134.54 54918.03 88888.00 2020-12-29 03:50:58.000 364 13996.82 134.79 54917.96 88888.00 2020-12-29 03:50:59.000 364 13996.83 134.75 54917.76 88888.00 2020-12-29 03:51:00.000 364 13996.86 134.72 54917.86 88888.00 2020-12-29 03:51:01.000 364 13997.14 134.80 54917.98 88888.00 2020-12-29 03:51:02.000 364 13996.74 134.51 54917.89 88888.00 2020-12-29 03:51:03.000 364 13996.79 134.73 54917.80 88888.00 2020-12-29 03:51:04.000 364 13996.54 134.38 54918.19 88888.00 2020-12-29 03:51:05.000 364 13996.71 134.59 54917.96 88888.00 2020-12-29 03:51:06.000 364 13996.39 134.17 54918.12 88888.00 2020-12-29 03:51:07.000 364 14000.21 137.75 54914.97 88888.00 2020-12-29 03:51:08.000 364 13996.84 134.46 54918.16 88888.00 2020-12-29 03:51:09.000 364 13996.74 134.47 54918.06 88888.00 2020-12-29 03:51:10.000 364 13996.52 134.37 54918.10 88888.00 2020-12-29 03:51:11.000 364 13996.53 134.21 54917.99 88888.00 2020-12-29 03:51:12.000 364 14000.03 137.99 54914.69 88888.00 2020-12-29 03:51:13.000 364 13999.49 137.46 54914.86 88888.00 2020-12-29 03:51:14.000 364 13996.91 134.44 54918.09 88888.00 2020-12-29 03:51:15.000 364 13996.46 134.24 54918.17 88888.00 2020-12-29 03:51:16.000 364 13996.50 134.23 54918.13 88888.00 2020-12-29 03:51:17.000 364 13996.50 134.36 54918.01 88888.00 2020-12-29 03:51:18.000 364 13996.31 134.42 54918.02 88888.00 2020-12-29 03:51:19.000 364 13996.55 134.44 54917.85 88888.00 2020-12-29 03:51:20.000 364 13996.71 134.33 54917.89 88888.00 2020-12-29 03:51:21.000 364 13996.58 134.27 54918.06 88888.00 2020-12-29 03:51:22.000 364 13996.37 134.34 54917.93 88888.00 2020-12-29 03:51:23.000 364 13996.38 134.29 54917.90 88888.00 2020-12-29 03:51:24.000 364 13996.46 134.28 54917.85 88888.00 2020-12-29 03:51:25.000 364 13996.14 134.12 54918.03 88888.00 2020-12-29 03:51:26.000 364 13997.06 134.47 54917.70 88888.00 2020-12-29 03:51:27.000 364 13996.29 134.28 54918.05 88888.00 2020-12-29 03:51:28.000 364 13996.43 134.30 54917.86 88888.00 2020-12-29 03:51:29.000 364 13996.41 134.26 54917.96 88888.00 2020-12-29 03:51:30.000 364 13996.37 134.24 54917.97 88888.00 2020-12-29 03:51:31.000 364 13996.35 134.39 54917.82 88888.00 2020-12-29 03:51:32.000 364 13996.91 134.47 54917.77 88888.00 2020-12-29 03:51:33.000 364 13996.70 134.38 54917.83 88888.00 2020-12-29 03:51:34.000 364 13996.47 134.28 54917.80 88888.00 2020-12-29 03:51:35.000 364 13999.37 137.48 54914.45 88888.00 2020-12-29 03:51:36.000 364 13996.32 134.19 54917.70 88888.00 2020-12-29 03:51:37.000 364 13996.46 134.25 54917.65 88888.00 2020-12-29 03:51:38.000 364 13996.40 134.42 54917.75 88888.00 2020-12-29 03:51:39.000 364 13996.89 134.51 54917.56 88888.00 2020-12-29 03:51:40.000 364 13996.49 134.36 54917.59 88888.00 2020-12-29 03:51:41.000 364 13999.41 137.25 54914.67 88888.00 2020-12-29 03:51:42.000 364 13996.38 134.34 54917.66 88888.00 2020-12-29 03:51:43.000 364 13996.39 134.47 54917.56 88888.00 2020-12-29 03:51:44.000 364 13999.52 137.57 54914.43 88888.00 2020-12-29 03:51:45.000 364 13996.53 134.46 54917.58 88888.00 2020-12-29 03:51:46.000 364 13996.60 134.26 54917.59 88888.00 2020-12-29 03:51:47.000 364 13996.40 134.27 54917.49 88888.00 2020-12-29 03:51:48.000 364 13996.31 134.02 54917.75 88888.00 2020-12-29 03:51:49.000 364 13996.38 134.21 54917.75 88888.00 2020-12-29 03:51:50.000 364 13996.46 134.13 54917.50 88888.00 2020-12-29 03:51:51.000 364 13996.88 134.30 54917.64 88888.00 2020-12-29 03:51:52.000 364 13996.27 134.10 54917.69 88888.00 2020-12-29 03:51:53.000 364 13996.36 134.14 54917.61 88888.00 2020-12-29 03:51:54.000 364 13996.45 134.20 54917.79 88888.00 2020-12-29 03:51:55.000 364 13996.19 134.15 54917.83 88888.00 2020-12-29 03:51:56.000 364 13996.30 134.05 54917.81 88888.00 2020-12-29 03:51:57.000 364 13996.87 134.23 54917.71 88888.00 2020-12-29 03:51:58.000 364 13996.52 134.05 54917.73 88888.00 2020-12-29 03:51:59.000 364 13996.77 134.45 54917.66 88888.00 2020-12-29 03:52:00.000 364 13996.78 134.45 54917.39 88888.00 2020-12-29 03:52:01.000 364 13996.47 134.29 54917.70 88888.00 2020-12-29 03:52:02.000 364 13996.46 134.23 54917.58 88888.00 2020-12-29 03:52:03.000 364 13996.20 133.91 54917.94 88888.00 2020-12-29 03:52:04.000 364 13996.89 134.49 54917.73 88888.00 2020-12-29 03:52:05.000 364 13996.32 134.28 54917.64 88888.00 2020-12-29 03:52:06.000 364 13996.45 134.32 54917.76 88888.00 2020-12-29 03:52:07.000 364 13996.39 134.22 54917.65 88888.00 2020-12-29 03:52:08.000 364 13996.53 134.13 54917.87 88888.00 2020-12-29 03:52:09.000 364 13997.91 136.38 54915.46 88888.00 2020-12-29 03:52:10.000 364 13996.97 134.40 54917.76 88888.00 2020-12-29 03:52:11.000 364 13996.69 134.27 54917.92 88888.00 2020-12-29 03:52:12.000 364 13996.57 134.35 54917.80 88888.00 2020-12-29 03:52:13.000 364 13996.65 134.40 54917.75 88888.00 2020-12-29 03:52:14.000 364 13996.51 134.28 54917.83 88888.00 2020-12-29 03:52:15.000 364 13999.57 137.54 54914.67 88888.00 2020-12-29 03:52:16.000 364 13997.02 134.63 54917.90 88888.00 2020-12-29 03:52:17.000 364 13996.64 134.31 54917.87 88888.00 2020-12-29 03:52:18.000 364 13996.65 134.48 54917.94 88888.00 2020-12-29 03:52:19.000 364 13996.71 134.46 54918.17 88888.00 2020-12-29 03:52:20.000 364 13996.73 134.47 54917.91 88888.00 2020-12-29 03:52:21.000 364 13996.79 134.59 54917.79 88888.00 2020-12-29 03:52:22.000 364 13997.39 134.92 54917.73 88888.00 2020-12-29 03:52:23.000 364 13997.18 134.86 54917.65 88888.00 2020-12-29 03:52:24.000 364 13996.97 134.60 54917.75 88888.00 2020-12-29 03:52:25.000 364 13996.91 134.91 54917.71 88888.00 2020-12-29 03:52:26.000 364 13996.83 134.62 54917.72 88888.00 2020-12-29 03:52:27.000 364 13996.83 134.70 54917.70 88888.00 2020-12-29 03:52:28.000 364 13997.35 134.79 54917.79 88888.00 2020-12-29 03:52:29.000 364 13997.44 135.02 54917.75 88888.00 2020-12-29 03:52:30.000 364 13996.95 134.72 54917.95 88888.00 2020-12-29 03:52:31.000 364 13997.10 135.01 54917.87 88888.00 2020-12-29 03:52:32.000 364 14000.04 137.69 54914.82 88888.00 2020-12-29 03:52:33.000 364 13997.11 134.66 54917.70 88888.00 2020-12-29 03:52:34.000 364 13997.04 134.64 54918.03 88888.00 2020-12-29 03:52:35.000 364 13997.32 134.93 54918.00 88888.00 2020-12-29 03:52:36.000 364 13997.48 134.92 54918.00 88888.00 2020-12-29 03:52:37.000 364 13997.40 134.92 54917.89 88888.00 2020-12-29 03:52:38.000 364 14000.47 137.99 54914.79 88888.00 2020-12-29 03:52:39.000 364 13997.27 134.68 54918.00 88888.00 2020-12-29 03:52:40.000 364 13998.15 135.50 54917.56 88888.00 2020-12-29 03:52:41.000 364 13998.11 135.13 54917.85 88888.00 2020-12-29 03:52:42.000 364 13997.79 134.99 54917.92 88888.00 2020-12-29 03:52:43.000 364 13997.52 134.68 54918.05 88888.00 2020-12-29 03:52:44.000 364 13997.51 134.84 54918.17 88888.00 2020-12-29 03:52:45.000 364 13997.60 134.71 54918.14 88888.00 2020-12-29 03:52:46.000 364 13997.98 135.00 54918.13 88888.00 2020-12-29 03:52:47.000 364 13998.13 135.12 54917.99 88888.00 2020-12-29 03:52:48.000 364 13997.95 134.85 54917.99 88888.00 2020-12-29 03:52:49.000 364 13998.05 134.75 54917.96 88888.00 2020-12-29 03:52:50.000 364 13997.82 134.72 54918.11 88888.00 2020-12-29 03:52:51.000 364 13997.80 134.70 54918.20 88888.00 2020-12-29 03:52:52.000 364 13997.75 134.65 54918.25 88888.00 2020-12-29 03:52:53.000 364 13997.75 134.66 54918.03 88888.00 2020-12-29 03:52:54.000 364 13998.40 134.83 54917.91 88888.00 2020-12-29 03:52:55.000 364 13997.94 134.54 54917.79 88888.00 2020-12-29 03:52:56.000 364 13997.82 134.63 54918.15 88888.00 2020-12-29 03:52:57.000 364 13998.11 134.68 54918.00 88888.00 2020-12-29 03:52:58.000 364 13997.96 134.43 54918.26 88888.00 2020-12-29 03:52:59.000 364 13998.04 134.55 54918.18 88888.00 2020-12-29 03:53:00.000 364 13998.25 134.49 54918.35 88888.00 2020-12-29 03:53:01.000 364 13998.68 135.31 54917.51 88888.00 2020-12-29 03:53:02.000 364 13999.71 136.59 54915.97 88888.00 2020-12-29 03:53:03.000 364 13998.24 134.59 54918.24 88888.00 2020-12-29 03:53:04.000 364 13998.06 134.39 54918.19 88888.00 2020-12-29 03:53:05.000 364 13997.91 134.63 54918.12 88888.00 2020-12-29 03:53:06.000 364 13998.57 134.45 54918.24 88888.00 2020-12-29 03:53:07.000 364 13998.24 134.26 54918.22 88888.00 2020-12-29 03:53:08.000 364 14001.11 137.25 54915.05 88888.00 2020-12-29 03:53:09.000 364 13998.11 134.07 54918.41 88888.00 2020-12-29 03:53:10.000 364 13997.95 133.99 54918.40 88888.00 2020-12-29 03:53:11.000 364 13997.80 133.98 54918.28 88888.00 2020-12-29 03:53:12.000 364 13998.66 134.46 54918.08 88888.00 2020-12-29 03:53:13.000 364 13998.03 133.76 54918.31 88888.00 2020-12-29 03:53:14.000 364 13998.50 134.09 54918.13 88888.00 2020-12-29 03:53:15.000 364 13998.12 133.99 54918.17 88888.00 2020-12-29 03:53:16.000 364 13997.98 133.85 54918.34 88888.00 2020-12-29 03:53:17.000 364 13997.94 133.73 54918.36 88888.00 2020-12-29 03:53:18.000 364 13998.24 134.09 54918.10 88888.00 2020-12-29 03:53:19.000 364 13998.43 133.97 54918.22 88888.00 2020-12-29 03:53:20.000 364 13998.13 133.63 54918.41 88888.00 2020-12-29 03:53:21.000 364 13997.97 133.77 54918.24 88888.00 2020-12-29 03:53:22.000 364 13998.67 134.42 54917.19 88888.00 2020-12-29 03:53:23.000 364 13997.85 133.56 54918.35 88888.00 2020-12-29 03:53:24.000 364 13997.92 133.66 54918.38 88888.00 2020-12-29 03:53:25.000 364 13998.32 133.83 54918.12 88888.00 2020-12-29 03:53:26.000 364 13997.79 133.47 54918.32 88888.00 2020-12-29 03:53:27.000 364 13997.73 133.50 54918.30 88888.00 2020-12-29 03:53:28.000 364 13997.93 133.79 54918.04 88888.00 2020-12-29 03:53:29.000 364 13999.86 135.75 54915.76 88888.00 2020-12-29 03:53:30.000 364 14000.63 136.64 54915.18 88888.00 2020-12-29 03:53:31.000 364 13997.61 133.67 54918.16 88888.00 2020-12-29 03:53:32.000 364 13997.86 133.50 54918.29 88888.00 2020-12-29 03:53:33.000 364 13997.77 133.57 54918.19 88888.00 2020-12-29 03:53:34.000 364 13997.67 133.39 54918.17 88888.00 2020-12-29 03:53:35.000 364 14000.63 136.69 54915.09 88888.00 2020-12-29 03:53:36.000 364 13997.77 133.59 54918.21 88888.00 2020-12-29 03:53:37.000 364 13998.23 133.76 54918.21 88888.00 2020-12-29 03:53:38.000 364 13997.67 133.55 54918.16 88888.00 2020-12-29 03:53:39.000 364 14000.92 136.84 54914.95 88888.00 2020-12-29 03:53:40.000 364 13997.46 133.32 54918.25 88888.00 2020-12-29 03:53:41.000 364 13997.24 133.33 54918.42 88888.00 2020-12-29 03:53:42.000 364 13997.43 133.34 54918.31 88888.00 2020-12-29 03:53:43.000 364 13997.35 133.25 54918.41 88888.00 2020-12-29 03:53:44.000 364 13997.88 133.52 54918.20 88888.00 2020-12-29 03:53:45.000 364 13997.59 133.41 54918.29 88888.00 2020-12-29 03:53:46.000 364 13997.58 133.57 54918.13 88888.00 2020-12-29 03:53:47.000 364 13997.34 133.46 54918.27 88888.00 2020-12-29 03:53:48.000 364 13997.28 133.35 54918.17 88888.00 2020-12-29 03:53:49.000 364 13997.38 133.49 54918.34 88888.00 2020-12-29 03:53:50.000 364 13997.85 133.71 54918.15 88888.00 2020-12-29 03:53:51.000 364 13997.49 133.50 54918.09 88888.00 2020-12-29 03:53:52.000 364 13997.43 133.54 54918.42 88888.00 2020-12-29 03:53:53.000 364 13997.40 133.41 54918.29 88888.00 2020-12-29 03:53:54.000 364 13997.39 133.71 54918.09 88888.00 2020-12-29 03:53:55.000 364 13997.50 133.70 54918.20 88888.00 2020-12-29 03:53:56.000 364 13997.24 133.56 54918.28 88888.00 2020-12-29 03:53:57.000 364 13997.81 133.63 54918.10 88888.00 2020-12-29 03:53:58.000 364 13997.31 133.50 54918.29 88888.00 2020-12-29 03:53:59.000 364 13997.44 133.75 54918.31 88888.00 2020-12-29 03:54:00.000 364 13997.33 133.57 54918.26 88888.00 2020-12-29 03:54:01.000 364 13997.64 133.82 54917.95 88888.00 2020-12-29 03:54:02.000 364 13998.02 134.03 54918.18 88888.00 2020-12-29 03:54:03.000 364 13997.77 133.66 54918.27 88888.00 2020-12-29 03:54:04.000 364 14000.62 136.83 54914.95 88888.00 2020-12-29 03:54:05.000 364 13997.74 133.72 54918.16 88888.00 2020-12-29 03:54:06.000 364 13997.81 133.89 54918.08 88888.00 2020-12-29 03:54:07.000 364 13997.61 133.65 54918.47 88888.00 2020-12-29 03:54:08.000 364 13998.27 134.00 54918.21 88888.00 2020-12-29 03:54:09.000 364 13998.05 133.85 54918.14 88888.00 2020-12-29 03:54:10.000 364 14000.91 136.75 54915.02 88888.00 2020-12-29 03:54:11.000 364 13997.64 133.53 54918.32 88888.00 2020-12-29 03:54:12.000 364 13997.87 133.82 54918.29 88888.00 2020-12-29 03:54:13.000 364 13997.90 133.62 54918.42 88888.00 2020-12-29 03:54:14.000 364 13998.08 133.74 54918.05 88888.00 2020-12-29 03:54:15.000 364 13998.42 133.90 54918.20 88888.00 2020-12-29 03:54:16.000 364 13997.90 133.50 54918.31 88888.00 2020-12-29 03:54:17.000 364 13997.98 133.53 54918.29 88888.00 2020-12-29 03:54:18.000 364 13998.04 133.59 54918.34 88888.00 2020-12-29 03:54:19.000 364 13997.95 133.50 54918.31 88888.00 2020-12-29 03:54:20.000 364 13997.91 133.37 54918.47 88888.00 2020-12-29 03:54:21.000 364 13997.99 133.37 54918.27 88888.00 2020-12-29 03:54:22.000 364 13998.18 133.44 54918.35 88888.00 2020-12-29 03:54:23.000 364 13998.20 133.35 54918.27 88888.00 2020-12-29 03:54:24.000 364 13998.04 133.49 54918.38 88888.00 2020-12-29 03:54:25.000 364 14001.26 136.42 54915.25 88888.00 2020-12-29 03:54:26.000 364 13998.22 133.39 54918.38 88888.00 2020-12-29 03:54:27.000 364 13998.71 133.54 54918.33 88888.00 2020-12-29 03:54:28.000 364 13998.31 133.28 54918.41 88888.00 2020-12-29 03:54:29.000 364 13998.11 133.11 54918.50 88888.00 2020-12-29 03:54:30.000 364 13998.08 133.22 54918.31 88888.00 2020-12-29 03:54:31.000 364 14001.52 136.47 54915.11 88888.00 2020-12-29 03:54:32.000 364 13998.41 133.19 54918.35 88888.00 2020-12-29 03:54:33.000 364 13998.83 133.52 54918.17 88888.00 2020-12-29 03:54:34.000 364 13998.61 133.43 54918.33 88888.00 2020-12-29 03:54:35.000 364 13998.42 133.16 54918.32 88888.00 2020-12-29 03:54:36.000 364 13998.43 133.55 54918.14 88888.00 2020-12-29 03:54:37.000 364 13998.16 132.78 54918.42 88888.00 2020-12-29 03:54:38.000 364 13998.21 133.08 54918.46 88888.00 2020-12-29 03:54:39.000 364 13998.13 132.94 54918.11 88888.00 2020-12-29 03:54:40.000 364 13998.70 133.16 54918.38 88888.00 2020-12-29 03:54:41.000 364 14001.61 136.12 54915.01 88888.00 2020-12-29 03:54:42.000 364 13998.11 133.02 54918.37 88888.00 2020-12-29 03:54:43.000 364 13998.00 132.64 54918.47 88888.00 2020-12-29 03:54:44.000 364 13997.95 132.60 54918.57 88888.00 2020-12-29 03:54:45.000 364 13998.05 132.78 54918.39 88888.00 2020-12-29 03:54:46.000 364 13997.94 132.70 54918.32 88888.00 2020-12-29 03:54:47.000 364 13998.01 132.63 54918.44 88888.00 2020-12-29 03:54:48.000 364 13997.87 132.73 54918.39 88888.00 2020-12-29 03:54:49.000 364 13997.94 132.72 54918.40 88888.00 2020-12-29 03:54:50.000 364 13997.85 132.62 54918.47 88888.00 2020-12-29 03:54:51.000 364 13997.88 132.54 54918.53 88888.00 2020-12-29 03:54:52.000 364 13998.47 132.85 54918.30 88888.00 2020-12-29 03:54:53.000 364 13997.97 132.64 54918.44 88888.00 2020-12-29 03:54:54.000 364 13998.08 132.84 54918.24 88888.00 2020-12-29 03:54:55.000 364 13998.11 132.80 54918.17 88888.00 2020-12-29 03:54:56.000 364 14000.83 135.65 54915.25 88888.00 2020-12-29 03:54:57.000 364 13997.71 132.50 54918.46 88888.00 2020-12-29 03:54:58.000 364 13998.29 132.69 54918.31 88888.00 2020-12-29 03:54:59.000 364 13998.43 132.78 54918.21 88888.00 2020-12-29 03:55:00.000 364 13997.91 132.63 54918.39 88888.00 2020-12-29 03:55:01.000 364 13997.81 132.52 54918.35 88888.00 2020-12-29 03:55:02.000 364 14000.65 135.70 54915.11 88888.00 2020-12-29 03:55:03.000 364 13997.68 132.50 54918.49 88888.00 2020-12-29 03:55:04.000 364 13997.70 132.39 54918.40 88888.00 2020-12-29 03:55:05.000 364 13998.14 132.61 54918.26 88888.00 2020-12-29 03:55:06.000 364 13997.91 132.78 54918.00 88888.00 2020-12-29 03:55:07.000 364 13997.91 132.64 54918.19 88888.00 2020-12-29 03:55:08.000 364 14000.68 135.73 54915.12 88888.00 2020-12-29 03:55:09.000 364 13997.92 132.66 54918.01 88888.00 2020-12-29 03:55:10.000 364 13997.78 132.53 54918.22 88888.00 2020-12-29 03:55:11.000 364 13998.37 133.12 54917.52 88888.00 2020-12-29 03:55:12.000 364 13997.99 132.60 54918.11 88888.00 2020-12-29 03:55:13.000 364 13997.71 132.51 54918.16 88888.00 2020-12-29 03:55:14.000 364 13997.96 132.85 54918.17 88888.00 2020-12-29 03:55:15.000 364 14001.57 136.31 54913.97 88888.00 2020-12-29 03:55:16.000 364 13998.44 132.99 54918.14 88888.00 2020-12-29 03:55:17.000 364 13998.09 132.81 54918.27 88888.00 2020-12-29 03:55:18.000 364 13997.97 132.56 54918.17 88888.00 2020-12-29 03:55:19.000 364 13997.72 132.30 54918.31 88888.00 2020-12-29 03:55:20.000 364 13997.73 132.41 54918.35 88888.00 2020-12-29 03:55:21.000 364 14000.84 135.50 54915.00 88888.00 2020-12-29 03:55:22.000 364 13997.83 132.53 54918.19 88888.00 2020-12-29 03:55:23.000 364 13998.19 132.59 54918.13 88888.00 2020-12-29 03:55:24.000 364 13998.38 132.54 54918.10 88888.00 2020-12-29 03:55:25.000 364 13997.82 132.34 54918.28 88888.00 2020-12-29 03:55:26.000 364 13997.82 132.44 54918.02 88888.00 2020-12-29 03:55:27.000 364 13997.76 132.48 54918.12 88888.00 2020-12-29 03:55:28.000 364 13997.83 132.53 54918.18 88888.00 2020-12-29 03:55:29.000 364 13997.76 132.49 54918.02 88888.00 2020-12-29 03:55:30.000 364 13998.09 132.63 54918.08 88888.00 2020-12-29 03:55:31.000 364 13997.94 132.32 54918.14 88888.00 2020-12-29 03:55:32.000 364 13998.29 132.96 54918.03 88888.00 2020-12-29 03:55:33.000 364 14000.58 135.39 54915.29 88888.00 2020-12-29 03:55:34.000 364 13997.70 132.38 54918.22 88888.00 2020-12-29 03:55:35.000 364 13997.51 132.32 54918.26 88888.00 2020-12-29 03:55:36.000 364 13998.10 132.75 54918.03 88888.00 2020-12-29 03:55:37.000 364 13998.03 132.65 54918.05 88888.00 2020-12-29 03:55:38.000 364 14000.64 135.56 54914.94 88888.00 2020-12-29 03:55:39.000 364 13997.51 132.38 54918.19 88888.00 2020-12-29 03:55:40.000 364 13997.48 132.38 54918.18 88888.00 2020-12-29 03:55:41.000 364 13997.56 132.48 54918.09 88888.00 2020-12-29 03:55:42.000 364 13997.62 132.70 54917.95 88888.00 2020-12-29 03:55:43.000 364 14000.87 135.55 54914.92 88888.00 2020-12-29 03:55:44.000 364 13997.51 132.56 54918.14 88888.00 2020-12-29 03:55:45.000 364 13997.52 132.39 54918.14 88888.00 2020-12-29 03:55:46.000 364 13997.67 132.47 54917.98 88888.00 2020-12-29 03:55:47.000 364 13997.34 132.56 54917.96 88888.00 2020-12-29 03:55:48.000 364 14000.98 136.05 54914.79 88888.00 2020-12-29 03:55:49.000 364 13997.64 132.47 54918.24 88888.00 2020-12-29 03:55:50.000 364 13998.05 132.80 54917.79 88888.00 2020-12-29 03:55:51.000 364 13997.33 132.36 54918.13 88888.00 2020-12-29 03:55:52.000 364 13997.40 132.57 54918.18 88888.00 2020-12-29 03:55:53.000 364 13997.83 133.00 54917.84 88888.00 2020-12-29 03:55:54.000 364 14000.41 135.63 54914.97 88888.00 2020-12-29 03:55:55.000 364 13997.92 132.62 54917.74 88888.00 2020-12-29 03:55:56.000 364 13997.66 132.64 54917.96 88888.00 2020-12-29 03:55:57.000 364 13997.36 132.42 54918.16 88888.00 2020-12-29 03:55:58.000 364 13997.51 132.80 54917.97 88888.00 2020-12-29 03:55:59.000 364 13997.28 132.64 54917.88 88888.00 2020-12-29 03:56:00.000 364 13997.45 132.70 54917.78 88888.00 2020-12-29 03:56:01.000 364 13997.77 132.73 54918.01 88888.00 2020-12-29 03:56:02.000 364 13997.94 132.82 54917.83 88888.00 2020-12-29 03:56:03.000 364 13997.44 132.53 54917.97 88888.00 2020-12-29 03:56:04.000 364 13997.44 132.68 54917.92 88888.00 2020-12-29 03:56:05.000 364 13997.28 132.59 54917.93 88888.00 2020-12-29 03:56:06.000 364 13997.17 132.68 54917.93 88888.00 2020-12-29 03:56:07.000 364 13997.20 132.51 54917.77 88888.00 2020-12-29 03:56:08.000 364 13999.26 135.06 54915.14 88888.00 2020-12-29 03:56:09.000 364 14000.44 135.65 54914.82 88888.00 2020-12-29 03:56:10.000 364 13997.14 132.48 54917.94 88888.00 2020-12-29 03:56:11.000 364 13997.19 132.55 54917.85 88888.00 2020-12-29 03:56:12.000 364 13997.45 132.62 54917.69 88888.00 2020-12-29 03:56:13.000 364 13997.52 132.81 54917.69 88888.00 2020-12-29 03:56:14.000 364 14000.68 135.85 54914.64 88888.00 2020-12-29 03:56:15.000 364 13997.70 132.81 54917.68 88888.00 2020-12-29 03:56:16.000 364 13997.25 132.59 54917.88 88888.00 2020-12-29 03:56:17.000 364 13997.28 132.76 54917.72 88888.00 2020-12-29 03:56:18.000 364 13997.19 132.60 54917.70 88888.00 2020-12-29 03:56:19.000 364 13997.26 132.69 54917.67 88888.00 2020-12-29 03:56:20.000 364 13997.66 132.56 54917.78 88888.00 2020-12-29 03:56:21.000 364 13997.36 132.53 54917.76 88888.00 2020-12-29 03:56:22.000 364 13997.37 132.50 54917.74 88888.00 2020-12-29 03:56:23.000 364 13997.26 132.66 54917.72 88888.00 2020-12-29 03:56:24.000 364 13997.40 132.56 54917.68 88888.00 2020-12-29 03:56:25.000 364 13997.33 132.49 54917.85 88888.00 2020-12-29 03:56:26.000 364 13997.74 132.56 54917.64 88888.00 2020-12-29 03:56:27.000 364 13997.52 132.46 54917.71 88888.00 2020-12-29 03:56:28.000 364 13997.28 132.33 54917.64 88888.00 2020-12-29 03:56:29.000 364 13997.23 132.29 54917.68 88888.00 2020-12-29 03:56:30.000 364 13997.24 132.19 54917.71 88888.00 2020-12-29 03:56:31.000 364 13997.24 132.16 54917.58 88888.00 2020-12-29 03:56:32.000 364 13997.35 132.37 54917.70 88888.00 2020-12-29 03:56:33.000 364 13997.44 132.39 54917.72 88888.00 2020-12-29 03:56:34.000 364 13997.44 132.45 54917.62 88888.00 2020-12-29 03:56:35.000 364 13997.23 132.32 54917.75 88888.00 2020-12-29 03:56:36.000 364 13997.28 132.38 54917.74 88888.00 2020-12-29 03:56:37.000 364 13997.44 132.16 54917.71 88888.00 2020-12-29 03:56:38.000 364 13997.74 132.59 54917.45 88888.00 2020-12-29 03:56:39.000 364 14000.72 135.49 54914.55 88888.00 2020-12-29 03:56:40.000 364 13997.69 132.40 54917.66 88888.00 2020-12-29 03:56:41.000 364 13997.54 132.23 54917.64 88888.00 2020-12-29 03:56:42.000 364 13997.57 132.32 54917.63 88888.00 2020-12-29 03:56:43.000 364 13997.59 132.08 54917.51 88888.00 2020-12-29 03:56:44.000 364 13997.81 132.27 54917.50 88888.00 2020-12-29 03:56:45.000 364 14001.29 135.66 54914.07 88888.00 2020-12-29 03:56:46.000 364 13997.61 132.08 54917.61 88888.00 2020-12-29 03:56:47.000 364 13997.58 132.26 54917.52 88888.00 2020-12-29 03:56:48.000 364 13997.48 132.00 54917.61 88888.00 2020-12-29 03:56:49.000 364 13997.85 131.92 54917.43 88888.00 2020-12-29 03:56:50.000 364 13997.68 131.85 54917.57 88888.00 2020-12-29 03:56:51.000 364 13998.31 132.26 54917.36 88888.00 2020-12-29 03:56:52.000 364 13998.21 132.15 54917.57 88888.00 2020-12-29 03:56:53.000 364 13997.84 131.84 54917.60 88888.00 2020-12-29 03:56:54.000 364 13997.70 131.93 54917.48 88888.00 2020-12-29 03:56:55.000 364 13997.67 131.72 54917.57 88888.00 2020-12-29 03:56:56.000 364 13997.74 131.88 54917.52 88888.00 2020-12-29 03:56:57.000 364 13997.71 131.71 54917.50 88888.00 2020-12-29 03:56:58.000 364 13997.88 131.76 54917.51 88888.00 2020-12-29 03:56:59.000 364 13997.87 131.85 54917.49 88888.00 2020-12-29 03:57:00.000 364 13997.95 131.65 54917.88 88888.00 2020-12-29 03:57:01.000 364 13997.83 131.64 54917.43 88888.00 2020-12-29 03:57:02.000 364 13998.00 131.71 54917.53 88888.00 2020-12-29 03:57:03.000 364 13998.22 132.02 54917.35 88888.00 2020-12-29 03:57:04.000 364 13998.36 131.85 54917.23 88888.00 2020-12-29 03:57:05.000 364 14001.18 134.86 54914.27 88888.00 2020-12-29 03:57:06.000 364 13998.12 131.84 54917.27 88888.00 2020-12-29 03:57:07.000 364 13997.91 131.65 54917.46 88888.00 2020-12-29 03:57:08.000 364 13997.67 131.53 54917.57 88888.00 2020-12-29 03:57:09.000 364 13997.87 131.58 54917.51 88888.00 2020-12-29 03:57:10.000 364 13998.14 131.76 54917.59 88888.00 2020-12-29 03:57:11.000 364 14001.12 134.75 54914.33 88888.00 2020-12-29 03:57:12.000 364 13997.96 131.43 54917.36 88888.00 2020-12-29 03:57:13.000 364 13997.83 131.76 54917.43 88888.00 2020-12-29 03:57:14.000 364 13997.74 131.58 54917.43 88888.00 2020-12-29 03:57:15.000 364 13997.77 131.59 54917.51 88888.00 2020-12-29 03:57:16.000 364 14001.05 134.61 54914.27 88888.00 2020-12-29 03:57:17.000 364 13998.08 131.66 54917.45 88888.00 2020-12-29 03:57:18.000 364 13997.62 131.27 54917.49 88888.00 2020-12-29 03:57:19.000 364 13997.65 131.46 54917.59 88888.00 2020-12-29 03:57:20.000 364 13997.79 131.74 54917.30 88888.00 2020-12-29 03:57:21.000 364 13997.53 131.02 54917.63 88888.00 2020-12-29 03:57:22.000 364 13997.71 131.56 54917.43 88888.00 2020-12-29 03:57:23.000 364 13997.80 131.50 54917.30 88888.00 2020-12-29 03:57:24.000 364 13997.80 131.65 54917.24 88888.00 2020-12-29 03:57:25.000 364 13997.65 131.34 54917.47 88888.00 2020-12-29 03:57:26.000 364 13997.54 131.26 54917.44 88888.00 2020-12-29 03:57:27.000 364 13997.53 131.48 54917.36 88888.00 2020-12-29 03:57:28.000 364 13998.05 131.72 54917.30 88888.00 2020-12-29 03:57:29.000 364 13998.02 131.70 54917.00 88888.00 2020-12-29 03:57:30.000 364 13997.94 131.53 54917.43 88888.00 2020-12-29 03:57:31.000 364 13997.54 131.46 54917.25 88888.00 2020-12-29 03:57:32.000 364 13997.68 131.51 54917.45 88888.00 2020-12-29 03:57:33.000 364 13997.75 131.77 54917.24 88888.00 2020-12-29 03:57:34.000 364 13997.54 131.56 54917.38 88888.00 2020-12-29 03:57:35.000 364 13998.19 131.77 54917.41 88888.00 2020-12-29 03:57:36.000 364 14000.93 134.71 54914.25 88888.00 2020-12-29 03:57:37.000 364 13997.56 131.51 54917.40 88888.00 2020-12-29 03:57:38.000 364 13997.67 131.40 54917.47 88888.00 2020-12-29 03:57:39.000 364 13997.42 131.36 54917.56 88888.00 2020-12-29 03:57:40.000 364 13997.76 131.64 54917.25 88888.00 2020-12-29 03:57:41.000 364 13998.04 131.53 54917.50 88888.00 2020-12-29 03:57:42.000 364 14001.33 135.33 54913.53 88888.00 2020-12-29 03:57:43.000 364 13997.78 131.27 54917.28 88888.00 2020-12-29 03:57:44.000 364 13997.61 131.42 54917.51 88888.00 2020-12-29 03:57:45.000 364 13997.86 131.49 54917.50 88888.00 2020-12-29 03:57:46.000 364 13997.69 131.32 54917.52 88888.00 2020-12-29 03:57:47.000 364 13997.93 131.79 54917.21 88888.00 2020-12-29 03:57:48.000 364 13998.10 131.66 54917.42 88888.00 2020-12-29 03:57:49.000 364 13997.68 131.20 54917.56 88888.00 2020-12-29 03:57:50.000 364 13997.60 131.48 54917.35 88888.00 2020-12-29 03:57:51.000 364 13997.88 131.52 54917.34 88888.00 2020-12-29 03:57:52.000 364 13997.52 131.21 54917.44 88888.00 2020-12-29 03:57:53.000 364 13997.55 131.30 54917.40 88888.00 2020-12-29 03:57:54.000 364 13997.81 131.27 54917.32 88888.00 2020-12-29 03:57:55.000 364 13997.99 131.22 54917.35 88888.00 2020-12-29 03:57:56.000 364 13997.49 130.98 54917.46 88888.00 2020-12-29 03:57:57.000 364 13997.49 130.99 54917.45 88888.00 2020-12-29 03:57:58.000 364 13997.82 131.27 54917.46 88888.00 2020-12-29 03:57:59.000 364 13997.62 131.19 54917.30 88888.00 2020-12-29 03:58:00.000 364 13997.96 131.23 54917.50 88888.00 2020-12-29 03:58:01.000 364 13999.59 134.05 54914.07 88888.00 2020-12-29 03:58:02.000 364 14000.65 134.20 54914.48 88888.00 2020-12-29 03:58:03.000 364 13998.02 131.51 54917.10 88888.00 2020-12-29 03:58:04.000 364 13997.50 131.09 54917.35 88888.00 2020-12-29 03:58:05.000 364 13997.46 131.05 54917.57 88888.00 2020-12-29 03:58:06.000 364 13998.07 131.38 54917.28 88888.00 2020-12-29 03:58:07.000 364 14000.88 134.47 54914.03 88888.00 2020-12-29 03:58:08.000 364 13997.48 131.11 54917.57 88888.00 2020-12-29 03:58:09.000 364 13997.35 131.17 54917.54 88888.00 2020-12-29 03:58:10.000 364 13997.19 131.19 54917.36 88888.00 2020-12-29 03:58:11.000 364 13997.12 131.21 54917.57 88888.00 2020-12-29 03:58:12.000 364 13997.13 130.99 54917.70 88888.00 2020-12-29 03:58:13.000 364 13997.51 131.32 54917.42 88888.00 2020-12-29 03:58:14.000 364 13997.03 131.28 54917.63 88888.00 2020-12-29 03:58:15.000 364 13997.13 131.30 54917.48 88888.00 2020-12-29 03:58:16.000 364 13996.98 131.37 54917.40 88888.00 2020-12-29 03:58:17.000 364 13997.07 131.25 54917.64 88888.00 2020-12-29 03:58:18.000 364 13997.00 131.34 54917.56 88888.00 2020-12-29 03:58:19.000 364 13997.03 131.25 54917.52 88888.00 2020-12-29 03:58:20.000 364 13997.38 131.37 54917.37 88888.00 2020-12-29 03:58:21.000 364 13996.96 131.29 54917.46 88888.00 2020-12-29 03:58:22.000 364 13996.95 131.23 54917.62 88888.00 2020-12-29 03:58:23.000 364 13996.91 131.11 54917.06 88888.00 2020-12-29 03:58:24.000 364 13997.06 131.44 54917.51 88888.00 2020-12-29 03:58:25.000 364 13997.40 131.55 54917.41 88888.00 2020-12-29 03:58:26.000 364 13997.13 131.35 54917.61 88888.00 2020-12-29 03:58:27.000 364 13996.79 131.22 54917.58 88888.00 2020-12-29 03:58:28.000 364 13996.84 131.40 54917.64 88888.00 2020-12-29 03:58:29.000 364 13996.73 131.24 54917.62 88888.00 2020-12-29 03:58:30.000 364 13997.06 131.77 54917.20 88888.00 2020-12-29 03:58:31.000 364 13997.16 131.61 54917.49 88888.00 2020-12-29 03:58:32.000 364 14000.07 134.62 54914.41 88888.00 2020-12-29 03:58:33.000 364 13997.17 131.57 54917.45 88888.00 2020-12-29 03:58:34.000 364 13996.94 131.42 54917.53 88888.00 2020-12-29 03:58:35.000 364 13996.89 131.41 54917.69 88888.00 2020-12-29 03:58:36.000 364 13996.87 131.66 54917.48 88888.00 2020-12-29 03:58:37.000 364 13997.02 131.62 54917.41 88888.00 2020-12-29 03:58:38.000 364 14000.36 134.87 54914.24 88888.00 2020-12-29 03:58:39.000 364 13997.09 131.72 54917.42 88888.00 2020-12-29 03:58:40.000 364 13996.91 131.69 54917.60 88888.00 2020-12-29 03:58:41.000 364 13996.97 131.76 54917.61 88888.00 2020-12-29 03:58:42.000 364 13997.17 131.85 54917.43 88888.00 2020-12-29 03:58:43.000 364 13996.97 131.70 54917.48 88888.00 2020-12-29 03:58:44.000 364 13997.16 131.71 54917.54 88888.00 2020-12-29 03:58:45.000 364 13997.18 131.83 54917.58 88888.00 2020-12-29 03:58:46.000 364 13997.05 131.99 54917.52 88888.00 2020-12-29 03:58:47.000 364 13997.05 131.89 54917.54 88888.00 2020-12-29 03:58:48.000 364 13997.09 131.81 54917.57 88888.00 2020-12-29 03:58:49.000 364 13997.49 131.97 54917.63 88888.00 2020-12-29 03:58:50.000 364 14000.38 134.95 54914.50 88888.00 2020-12-29 03:58:51.000 364 13997.36 132.07 54917.36 88888.00 2020-12-29 03:58:52.000 364 13997.67 132.52 54917.20 88888.00 2020-12-29 03:58:53.000 364 13997.19 131.81 54917.60 88888.00 2020-12-29 03:58:54.000 364 13996.88 131.88 54917.45 88888.00 2020-12-29 03:58:55.000 364 13996.98 131.82 54917.57 88888.00 2020-12-29 03:58:56.000 364 14000.55 135.28 54914.47 88888.00 2020-12-29 03:58:57.000 364 13997.46 131.87 54917.61 88888.00 2020-12-29 03:58:58.000 364 13997.20 132.03 54917.58 88888.00 2020-12-29 03:58:59.000 364 13997.11 131.78 54917.65 88888.00 2020-12-29 03:59:00.000 364 13997.24 132.05 54917.53 88888.00 2020-12-29 03:59:01.000 364 13997.16 131.92 54917.54 88888.00 2020-12-29 03:59:02.000 364 13997.36 131.95 54917.70 88888.00 2020-12-29 03:59:03.000 364 13997.71 132.06 54917.58 88888.00 2020-12-29 03:59:04.000 364 13997.51 132.00 54917.62 88888.00 2020-12-29 03:59:05.000 364 13997.24 131.78 54917.61 88888.00 2020-12-29 03:59:06.000 364 13997.18 131.77 54917.68 88888.00 2020-12-29 03:59:07.000 364 13997.27 131.75 54917.58 88888.00 2020-12-29 03:59:08.000 364 13997.22 131.84 54917.71 88888.00 2020-12-29 03:59:09.000 364 14000.72 135.02 54914.40 88888.00 2020-12-29 03:59:10.000 364 13997.57 131.95 54917.62 88888.00 2020-12-29 03:59:11.000 364 13997.46 131.91 54917.67 88888.00 2020-12-29 03:59:12.000 364 13997.55 131.96 54917.67 88888.00 2020-12-29 03:59:13.000 364 13997.66 131.92 54917.64 88888.00 2020-12-29 03:59:14.000 364 13998.06 132.08 54917.73 88888.00 2020-12-29 03:59:15.000 364 13998.20 132.13 54917.58 88888.00 2020-12-29 03:59:16.000 364 13997.87 132.01 54917.56 88888.00 2020-12-29 03:59:17.000 364 13997.81 131.99 54917.61 88888.00 2020-12-29 03:59:18.000 364 13997.74 132.01 54917.62 88888.00 2020-12-29 03:59:19.000 364 13997.59 131.77 54917.72 88888.00 2020-12-29 03:59:20.000 364 13997.82 131.96 54917.56 88888.00 2020-12-29 03:59:21.000 364 13998.39 132.17 54917.51 88888.00 2020-12-29 03:59:22.000 364 13998.05 132.10 54917.33 88888.00 2020-12-29 03:59:23.000 364 13998.24 132.07 54917.66 88888.00 2020-12-29 03:59:24.000 364 14000.94 135.40 54914.40 88888.00 2020-12-29 03:59:25.000 364 13997.83 131.86 54917.67 88888.00 2020-12-29 03:59:26.000 364 13997.82 131.84 54917.77 88888.00 2020-12-29 03:59:27.000 364 13997.83 131.76 54917.70 88888.00 2020-12-29 03:59:28.000 364 13998.68 132.23 54917.53 88888.00 2020-12-29 03:59:29.000 364 13997.90 131.92 54917.85 88888.00 2020-12-29 03:59:30.000 364 14001.13 135.10 54914.33 88888.00 2020-12-29 03:59:31.000 364 13998.02 131.93 54917.66 88888.00 2020-12-29 03:59:32.000 364 13998.30 132.02 54917.32 88888.00 2020-12-29 03:59:33.000 364 13998.29 132.06 54917.63 88888.00 2020-12-29 03:59:34.000 364 13998.31 131.79 54917.69 88888.00 2020-12-29 03:59:35.000 364 13998.13 131.84 54917.74 88888.00 2020-12-29 03:59:36.000 364 13998.45 132.08 54917.45 88888.00 2020-12-29 03:59:37.000 364 13998.15 131.67 54917.82 88888.00 2020-12-29 03:59:38.000 364 13998.02 131.76 54917.87 88888.00 2020-12-29 03:59:39.000 364 14003.05 136.27 54913.45 88888.00 2020-12-29 03:59:40.000 364 14001.62 135.18 54914.68 88888.00 2020-12-29 03:59:41.000 364 13998.35 131.89 54917.81 88888.00 2020-12-29 03:59:42.000 364 13998.38 131.87 54917.79 88888.00 2020-12-29 03:59:43.000 364 13998.06 131.86 54917.79 88888.00 2020-12-29 03:59:44.000 364 13998.32 131.80 54917.72 88888.00 2020-12-29 03:59:45.000 364 14001.35 134.90 54914.63 88888.00 2020-12-29 03:59:46.000 364 13998.81 132.12 54917.52 88888.00 2020-12-29 03:59:47.000 364 13998.51 131.76 54917.86 88888.00 2020-12-29 03:59:48.000 364 13998.43 131.73 54917.78 88888.00 2020-12-29 03:59:49.000 364 13998.21 131.67 54917.95 88888.00 2020-12-29 03:59:50.000 364 13997.95 131.52 54917.98 88888.00 2020-12-29 03:59:51.000 364 13998.38 131.84 54917.81 88888.00 2020-12-29 03:59:52.000 364 13999.06 132.50 54917.11 88888.00 2020-12-29 03:59:53.000 364 13998.72 131.85 54917.79 88888.00 2020-12-29 03:59:54.000 364 13998.35 131.55 54917.79 88888.00 2020-12-29 03:59:55.000 364 13998.08 131.46 54918.07 88888.00 2020-12-29 03:59:56.000 364 13998.15 131.65 54917.90 88888.00 2020-12-29 03:59:57.000 364 13998.29 131.65 54917.80 88888.00 2020-12-29 03:59:58.000 364 13998.34 131.56 54917.97 88888.00 2020-12-29 03:59:59.000 364 13998.80 131.85 54917.79 88888.00 2020-12-29 04:00:00.000 364 13998.47 131.71 54917.89 88888.00 2020-12-29 04:00:01.000 364 13998.18 131.34 54917.94 88888.00 2020-12-29 04:00:02.000 364 13998.21 131.41 54918.18 88888.00 2020-12-29 04:00:03.000 364 13998.13 131.32 54918.14 88888.00 2020-12-29 04:00:04.000 364 13998.44 131.89 54917.77 88888.00 2020-12-29 04:00:05.000 364 13998.93 131.91 54917.81 88888.00 2020-12-29 04:00:06.000 364 13998.63 131.61 54917.85 88888.00 2020-12-29 04:00:07.000 364 13998.42 131.33 54917.87 88888.00 2020-12-29 04:00:08.000 364 14001.22 134.54 54914.74 88888.00 2020-12-29 04:00:09.000 364 13998.46 131.50 54917.93 88888.00 2020-12-29 04:00:10.000 364 14001.53 134.92 54914.63 88888.00 2020-12-29 04:00:11.000 364 13999.03 131.87 54917.83 88888.00 2020-12-29 04:00:12.000 364 13998.50 131.50 54917.97 88888.00 2020-12-29 04:00:13.000 364 13999.20 132.68 54917.16 88888.00 2020-12-29 04:00:14.000 364 13998.59 131.87 54917.66 88888.00 2020-12-29 04:00:15.000 364 13998.57 131.80 54917.69 88888.00 2020-12-29 04:00:16.000 364 14001.42 134.69 54914.82 88888.00 2020-12-29 04:00:17.000 364 13998.77 131.64 54918.04 88888.00 2020-12-29 04:00:18.000 364 13998.77 131.71 54917.94 88888.00 2020-12-29 04:00:19.000 364 13998.54 131.52 54917.90 88888.00 2020-12-29 04:00:20.000 364 13998.41 131.29 54918.29 88888.00 2020-12-29 04:00:21.000 364 13998.44 131.55 54918.00 88888.00 2020-12-29 04:00:22.000 364 13998.27 131.37 54917.94 88888.00 2020-12-29 04:00:23.000 364 13998.30 131.54 54918.11 88888.00 2020-12-29 04:00:24.000 364 13998.99 131.83 54918.03 88888.00 2020-12-29 04:00:25.000 364 13998.27 131.42 54917.94 88888.00 2020-12-29 04:00:26.000 364 13998.39 131.62 54917.85 88888.00 2020-12-29 04:00:27.000 364 13998.08 131.42 54918.00 88888.00 2020-12-29 04:00:28.000 364 13998.15 131.37 54918.13 88888.00 2020-12-29 04:00:29.000 364 13998.08 131.41 54917.84 88888.00 2020-12-29 04:00:30.000 364 13998.29 131.78 54917.74 88888.00 2020-12-29 04:00:31.000 364 13998.44 131.62 54917.90 88888.00 2020-12-29 04:00:32.000 364 13998.47 131.68 54917.76 88888.00 2020-12-29 04:00:33.000 364 14002.87 135.99 54913.15 88888.00 2020-12-29 04:00:34.000 364 14001.09 134.36 54915.26 88888.00 2020-12-29 04:00:35.000 364 13998.03 131.37 54918.06 88888.00 2020-12-29 04:00:36.000 364 14001.69 134.89 54914.67 88888.00 2020-12-29 04:00:37.000 364 13998.31 131.39 54917.93 88888.00 2020-12-29 04:00:38.000 364 13998.38 131.59 54917.71 88888.00 2020-12-29 04:00:39.000 364 14001.11 134.68 54914.80 88888.00 2020-12-29 04:00:40.000 364 13998.32 131.60 54917.72 88888.00 2020-12-29 04:00:41.000 364 13998.23 131.50 54917.92 88888.00 2020-12-29 04:00:42.000 364 13998.61 131.79 54917.82 88888.00 2020-12-29 04:00:43.000 364 13998.55 131.69 54917.94 88888.00 2020-12-29 04:00:44.000 364 13998.43 131.64 54917.90 88888.00 2020-12-29 04:00:45.000 364 13998.25 131.67 54917.78 88888.00 2020-12-29 04:00:46.000 364 13997.91 131.40 54917.85 88888.00 2020-12-29 04:00:47.000 364 13997.98 131.38 54917.99 88888.00 2020-12-29 04:00:48.000 364 13998.16 131.62 54917.95 88888.00 2020-12-29 04:00:49.000 364 13998.45 131.62 54917.94 88888.00 2020-12-29 04:00:50.000 364 13998.03 131.61 54917.88 88888.00 2020-12-29 04:00:51.000 364 14000.98 134.81 54914.76 88888.00 2020-12-29 04:00:52.000 364 13998.13 131.73 54917.93 88888.00 2020-12-29 04:00:53.000 364 13997.92 131.53 54917.89 88888.00 2020-12-29 04:00:54.000 364 13998.09 131.87 54917.73 88888.00 2020-12-29 04:00:55.000 364 13998.01 131.65 54917.86 88888.00 2020-12-29 04:00:56.000 364 13998.32 131.97 54917.56 88888.00 2020-12-29 04:00:57.000 364 13998.09 131.73 54917.85 88888.00 2020-12-29 04:00:58.000 364 13997.83 131.61 54917.76 88888.00 2020-12-29 04:00:59.000 364 13998.00 131.81 54917.80 88888.00 2020-12-29 04:01:00.000 364 13998.22 131.94 54917.44 88888.00 2020-12-29 04:01:01.000 364 13998.44 131.92 54917.76 88888.00 2020-12-29 04:01:02.000 364 13998.06 131.73 54917.50 88888.00 2020-12-29 04:01:03.000 364 13997.84 131.74 54917.88 88888.00 2020-12-29 04:01:04.000 364 13998.00 131.64 54917.83 88888.00 2020-12-29 04:01:05.000 364 13998.35 131.81 54917.72 88888.00 2020-12-29 04:01:06.000 364 13997.71 131.58 54917.14 88888.00 2020-12-29 04:01:07.000 364 14000.40 133.65 54916.17 88888.00 2020-12-29 04:01:08.000 364 13998.00 132.01 54917.71 88888.00 2020-12-29 04:01:09.000 364 13997.78 131.77 54917.87 88888.00 2020-12-29 04:01:10.000 364 13997.75 131.69 54917.70 88888.00 2020-12-29 04:01:11.000 364 13997.77 131.64 54917.76 88888.00 2020-12-29 04:01:12.000 364 14000.55 134.74 54914.71 88888.00 2020-12-29 04:01:13.000 364 13997.65 131.49 54917.82 88888.00 2020-12-29 04:01:14.000 364 13998.10 131.82 54917.86 88888.00 2020-12-29 04:01:15.000 364 13997.70 131.60 54917.94 88888.00 2020-12-29 04:01:16.000 364 13997.71 131.64 54917.79 88888.00 2020-12-29 04:01:17.000 364 13997.64 131.69 54917.90 88888.00 2020-12-29 04:01:18.000 364 13997.83 131.75 54917.83 88888.00 2020-12-29 04:01:19.000 364 13997.71 131.76 54917.94 88888.00 2020-12-29 04:01:20.000 364 14001.06 134.98 54914.47 88888.00 2020-12-29 04:01:21.000 364 13997.89 131.80 54917.73 88888.00 2020-12-29 04:01:22.000 364 13997.75 131.69 54917.82 88888.00 2020-12-29 04:01:23.000 364 13997.59 131.57 54917.86 88888.00 2020-12-29 04:01:24.000 364 13997.62 131.69 54917.81 88888.00 2020-12-29 04:01:25.000 364 13997.83 131.83 54917.72 88888.00 2020-12-29 04:01:26.000 364 14001.35 134.96 54914.52 88888.00 2020-12-29 04:01:27.000 364 13997.99 131.72 54917.94 88888.00 2020-12-29 04:01:28.000 364 13997.79 131.79 54917.84 88888.00 2020-12-29 04:01:29.000 364 13997.67 131.69 54917.98 88888.00 2020-12-29 04:01:30.000 364 13997.91 131.90 54917.80 88888.00 2020-12-29 04:01:31.000 364 13997.87 131.70 54917.92 88888.00 2020-12-29 04:01:32.000 364 13998.26 131.95 54917.82 88888.00 2020-12-29 04:01:33.000 364 13998.34 132.21 54917.77 88888.00 2020-12-29 04:01:34.000 364 13998.19 131.96 54917.75 88888.00 2020-12-29 04:01:35.000 364 13997.98 132.17 54917.59 88888.00 2020-12-29 04:01:36.000 364 13997.96 131.79 54917.89 88888.00 2020-12-29 04:01:37.000 364 13997.89 131.82 54917.98 88888.00 2020-12-29 04:01:38.000 364 13998.19 132.15 54917.73 88888.00 2020-12-29 04:01:39.000 364 13998.76 132.16 54917.64 88888.00 2020-12-29 04:01:40.000 364 13998.38 132.17 54917.81 88888.00 2020-12-29 04:01:41.000 364 13998.16 131.89 54917.97 88888.00 2020-12-29 04:01:42.000 364 13998.31 132.09 54917.70 88888.00 2020-12-29 04:01:43.000 364 13998.16 131.87 54917.85 88888.00 2020-12-29 04:01:44.000 364 13998.12 131.95 54917.98 88888.00 2020-12-29 04:01:45.000 364 13998.54 132.09 54917.67 88888.00 2020-12-29 04:01:46.000 364 13998.60 131.96 54917.79 88888.00 2020-12-29 04:01:47.000 364 13998.44 132.11 54917.80 88888.00 2020-12-29 04:01:48.000 364 13998.46 132.08 54917.61 88888.00 2020-12-29 04:01:49.000 364 13998.36 131.87 54917.85 88888.00 2020-12-29 04:01:50.000 364 13998.62 131.98 54917.91 88888.00 2020-12-29 04:01:51.000 364 14001.95 135.17 54914.79 88888.00 2020-12-29 04:01:52.000 364 13998.74 132.06 54918.09 88888.00 2020-12-29 04:01:53.000 364 13998.82 132.08 54917.83 88888.00 2020-12-29 04:01:54.000 364 13998.58 131.70 54918.16 88888.00 2020-12-29 04:01:55.000 364 13998.59 131.70 54918.04 88888.00 2020-12-29 04:01:56.000 364 14001.94 134.99 54914.75 88888.00 2020-12-29 04:01:57.000 364 13999.40 132.24 54917.84 88888.00 2020-12-29 04:01:58.000 364 13999.26 131.93 54918.00 88888.00 2020-12-29 04:01:59.000 364 13999.04 131.79 54918.03 88888.00 2020-12-29 04:02:00.000 364 13998.89 131.82 54918.15 88888.00 2020-12-29 04:02:01.000 364 13999.07 131.92 54918.01 88888.00 2020-12-29 04:02:02.000 364 13998.51 131.26 54918.63 88888.00 2020-12-29 04:02:03.000 364 13999.00 131.89 54917.88 88888.00 2020-12-29 04:02:04.000 364 13999.62 131.93 54917.88 88888.00 2020-12-29 04:02:05.000 364 13999.51 131.76 54917.80 88888.00 2020-12-29 04:02:06.000 364 13998.92 131.67 54918.06 88888.00 2020-12-29 04:02:07.000 364 13999.00 131.52 54918.22 88888.00 2020-12-29 04:02:08.000 364 13999.28 131.63 54918.02 88888.00 2020-12-29 04:02:09.000 364 13999.39 131.69 54918.12 88888.00 2020-12-29 04:02:10.000 364 13999.76 131.85 54917.94 88888.00 2020-12-29 04:02:11.000 364 13999.64 131.77 54918.00 88888.00 2020-12-29 04:02:12.000 364 13999.48 131.61 54918.10 88888.00 2020-12-29 04:02:13.000 364 13999.57 131.69 54918.08 88888.00 2020-12-29 04:02:14.000 364 13999.44 131.67 54917.99 88888.00 2020-12-29 04:02:15.000 364 13999.28 131.40 54918.22 88888.00 2020-12-29 04:02:16.000 364 13999.78 131.55 54918.23 88888.00 2020-12-29 04:02:17.000 364 13999.41 131.35 54918.30 88888.00 2020-12-29 04:02:18.000 364 14002.53 134.50 54915.01 88888.00 2020-12-29 04:02:19.000 364 13999.32 131.19 54918.29 88888.00 2020-12-29 04:02:20.000 364 13999.50 131.55 54918.09 88888.00 2020-12-29 04:02:21.000 364 13999.41 131.42 54918.16 88888.00 2020-12-29 04:02:22.000 364 14000.04 131.83 54917.76 88888.00 2020-12-29 04:02:23.000 364 14000.15 132.05 54917.07 88888.00 2020-12-29 04:02:24.000 364 14002.69 134.48 54915.09 88888.00 2020-12-29 04:02:25.000 364 13999.44 131.17 54918.06 88888.00 2020-12-29 04:02:26.000 364 13999.56 131.28 54917.96 88888.00 2020-12-29 04:02:27.000 364 14002.37 134.09 54915.03 88888.00 2020-12-29 04:02:28.000 364 13999.40 131.15 54918.08 88888.00 2020-12-29 04:02:29.000 364 13999.93 131.19 54918.20 88888.00 2020-12-29 04:02:30.000 364 13999.46 130.98 54918.30 88888.00 2020-12-29 04:02:31.000 364 13999.42 131.03 54918.23 88888.00 2020-12-29 04:02:32.000 364 13999.42 130.90 54918.43 88888.00 2020-12-29 04:02:33.000 364 13999.31 130.75 54918.27 88888.00 2020-12-29 04:02:34.000 364 13999.38 130.85 54918.26 88888.00 2020-12-29 04:02:35.000 364 14000.01 131.16 54918.19 88888.00 2020-12-29 04:02:36.000 364 13999.98 131.25 54918.17 88888.00 2020-12-29 04:02:37.000 364 13999.52 130.82 54918.16 88888.00 2020-12-29 04:02:38.000 364 13999.33 130.79 54918.20 88888.00 2020-12-29 04:02:39.000 364 13999.47 130.86 54918.27 88888.00 2020-12-29 04:02:40.000 364 13999.51 130.72 54918.25 88888.00 2020-12-29 04:02:41.000 364 13999.51 130.91 54918.16 88888.00 2020-12-29 04:02:42.000 364 13999.60 130.75 54918.20 88888.00 2020-12-29 04:02:43.000 364 13999.51 130.88 54918.08 88888.00 2020-12-29 04:02:44.000 364 14000.50 131.49 54917.71 88888.00 2020-12-29 04:02:45.000 364 13999.54 130.57 54918.15 88888.00 2020-12-29 04:02:46.000 364 13999.43 130.54 54918.19 88888.00 2020-12-29 04:02:47.000 364 13999.66 130.48 54918.31 88888.00 2020-12-29 04:02:48.000 364 13999.48 130.61 54918.18 88888.00 2020-12-29 04:02:49.000 364 13999.75 130.66 54918.15 88888.00 2020-12-29 04:02:50.000 364 13999.39 130.51 54918.17 88888.00 2020-12-29 04:02:51.000 364 13999.32 130.37 54918.21 88888.00 2020-12-29 04:02:52.000 364 13999.52 131.18 54917.35 88888.00 2020-12-29 04:02:53.000 364 14000.99 132.06 54916.97 88888.00 2020-12-29 04:02:54.000 364 14000.00 130.86 54917.96 88888.00 2020-12-29 04:02:55.000 364 13999.47 130.32 54918.20 88888.00 2020-12-29 04:02:56.000 364 13999.49 130.37 54918.11 88888.00 2020-12-29 04:02:57.000 364 13999.47 130.53 54918.13 88888.00 2020-12-29 04:02:58.000 364 14002.31 133.38 54915.08 88888.00 2020-12-29 04:02:59.000 364 13999.12 130.28 54918.22 88888.00 2020-12-29 04:03:00.000 364 13999.85 130.80 54918.06 88888.00 2020-12-29 04:03:01.000 364 13999.83 130.73 54918.17 88888.00 2020-12-29 04:03:02.000 364 13999.22 130.42 54918.24 88888.00 2020-12-29 04:03:03.000 364 13999.48 130.49 54917.97 88888.00 2020-12-29 04:03:04.000 364 13999.39 130.56 54918.09 88888.00 2020-12-29 04:03:05.000 364 13999.57 130.99 54917.63 88888.00 2020-12-29 04:03:06.000 364 14003.15 134.79 54913.85 88888.00 2020-12-29 04:03:07.000 364 14000.79 131.52 54917.10 88888.00 2020-12-29 04:03:08.000 364 13999.46 130.87 54917.92 88888.00 2020-12-29 04:03:09.000 364 13999.10 130.34 54918.17 88888.00 2020-12-29 04:03:10.000 364 13999.05 130.50 54918.07 88888.00 2020-12-29 04:03:11.000 364 13999.45 130.83 54917.75 88888.00 2020-12-29 04:03:12.000 364 14002.64 133.94 54914.74 88888.00 2020-12-29 04:03:13.000 364 13999.26 130.66 54917.94 88888.00 2020-12-29 04:03:14.000 364 13999.06 130.53 54918.01 88888.00 2020-12-29 04:03:15.000 364 13999.02 130.53 54918.05 88888.00 2020-12-29 04:03:16.000 364 13999.26 130.71 54918.13 88888.00 2020-12-29 04:03:17.000 364 13998.90 130.62 54918.15 88888.00 2020-12-29 04:03:18.000 364 13999.02 130.69 54918.07 88888.00 2020-12-29 04:03:19.000 364 13999.32 130.71 54918.03 88888.00 2020-12-29 04:03:20.000 364 13999.05 130.80 54918.04 88888.00 2020-12-29 04:03:21.000 364 13998.71 130.55 54917.99 88888.00 2020-12-29 04:03:22.000 364 13998.79 130.60 54918.10 88888.00 2020-12-29 04:03:23.000 364 13998.66 130.51 54918.22 88888.00 2020-12-29 04:03:24.000 364 13998.72 130.55 54917.98 88888.00 2020-12-29 04:03:25.000 364 13999.28 130.74 54918.05 88888.00 2020-12-29 04:03:26.000 364 13999.06 130.68 54918.07 88888.00 2020-12-29 04:03:27.000 364 13998.84 130.77 54917.92 88888.00 2020-12-29 04:03:28.000 364 13998.63 130.72 54918.15 88888.00 2020-12-29 04:03:29.000 364 13998.72 130.76 54917.92 88888.00 2020-12-29 04:03:30.000 364 13998.85 130.61 54917.90 88888.00 2020-12-29 04:03:31.000 364 13998.64 130.80 54917.95 88888.00 2020-12-29 04:03:32.000 364 13998.76 130.61 54917.84 88888.00 2020-12-29 04:03:33.000 364 13998.55 130.57 54917.97 88888.00 2020-12-29 04:03:34.000 364 13998.97 130.87 54917.86 88888.00 2020-12-29 04:03:35.000 364 13998.64 130.68 54918.03 88888.00 2020-12-29 04:03:36.000 364 13998.80 130.78 54917.83 88888.00 2020-12-29 04:03:37.000 364 14001.93 133.80 54914.67 88888.00 2020-12-29 04:03:38.000 364 13998.99 130.81 54917.80 88888.00 2020-12-29 04:03:39.000 364 13998.73 130.55 54917.98 88888.00 2020-12-29 04:03:40.000 364 13998.52 130.47 54918.13 88888.00 2020-12-29 04:03:41.000 364 13998.60 130.59 54918.11 88888.00 2020-12-29 04:03:42.000 364 13998.41 130.56 54918.03 88888.00 2020-12-29 04:03:43.000 364 14001.60 133.71 54914.95 88888.00 2020-12-29 04:03:44.000 364 13999.04 130.67 54917.85 88888.00 2020-12-29 04:03:45.000 364 13998.76 130.58 54917.98 88888.00 2020-12-29 04:03:46.000 364 13998.62 131.12 54917.88 88888.00 2020-12-29 04:03:47.000 364 13998.73 130.67 54917.92 88888.00 2020-12-29 04:03:48.000 364 13998.53 130.82 54917.83 88888.00 2020-12-29 04:03:49.000 364 13998.71 130.66 54917.91 88888.00 2020-12-29 04:03:50.000 364 13999.02 130.99 54917.79 88888.00 2020-12-29 04:03:51.000 364 13998.58 130.70 54917.79 88888.00 2020-12-29 04:03:52.000 364 13998.49 130.77 54918.06 88888.00 2020-12-29 04:03:53.000 364 13998.50 130.48 54917.99 88888.00 2020-12-29 04:03:54.000 364 13998.47 130.64 54918.10 88888.00 2020-12-29 04:03:55.000 364 13998.55 130.63 54918.04 88888.00 2020-12-29 04:03:56.000 364 13998.28 130.67 54918.05 88888.00 2020-12-29 04:03:57.000 364 13998.66 130.56 54918.06 88888.00 2020-12-29 04:03:58.000 364 13998.51 130.57 54918.08 88888.00 2020-12-29 04:03:59.000 364 13998.54 130.74 54918.03 88888.00 2020-12-29 04:04:00.000 364 13998.35 130.52 54918.14 88888.00 2020-12-29 04:04:01.000 364 13998.40 130.49 54918.08 88888.00 2020-12-29 04:04:02.000 364 13998.81 130.79 54918.06 88888.00 2020-12-29 04:04:03.000 364 13998.79 130.99 54917.93 88888.00 2020-12-29 04:04:04.000 364 13998.43 130.55 54918.24 88888.00 2020-12-29 04:04:05.000 364 13998.55 130.72 54918.09 88888.00 2020-12-29 04:04:06.000 364 14001.52 133.92 54914.90 88888.00 2020-12-29 04:04:07.000 364 13998.47 130.86 54918.02 88888.00 2020-12-29 04:04:08.000 364 13998.52 130.74 54917.98 88888.00 2020-12-29 04:04:09.000 364 13998.70 130.84 54918.15 88888.00 2020-12-29 04:04:10.000 364 13998.73 130.95 54918.03 88888.00 2020-12-29 04:04:11.000 364 13998.75 131.01 54917.89 88888.00 2020-12-29 04:04:12.000 364 14001.65 133.95 54914.82 88888.00 2020-12-29 04:04:13.000 364 13998.46 130.90 54917.97 88888.00 2020-12-29 04:04:14.000 364 14001.22 133.82 54915.09 88888.00 2020-12-29 04:04:15.000 364 13998.82 130.93 54918.04 88888.00 2020-12-29 04:04:16.000 364 13998.46 130.93 54917.65 88888.00 2020-12-29 04:04:17.000 364 13998.46 130.81 54918.10 88888.00 2020-12-29 04:04:18.000 364 13998.46 130.94 54918.05 88888.00 2020-12-29 04:04:19.000 364 13998.22 130.73 54918.36 88888.00 2020-12-29 04:04:20.000 364 13998.58 130.93 54918.19 88888.00 2020-12-29 04:04:21.000 364 13998.35 130.91 54917.96 88888.00 2020-12-29 04:04:22.000 364 13998.54 131.03 54918.11 88888.00 2020-12-29 04:04:23.000 364 13998.58 130.92 54918.10 88888.00 2020-12-29 04:04:24.000 364 13998.39 130.89 54918.21 88888.00 2020-12-29 04:04:25.000 364 13998.30 130.99 54918.26 88888.00 2020-12-29 04:04:26.000 364 13998.53 131.15 54917.88 88888.00 2020-12-29 04:04:27.000 364 13999.06 131.19 54918.13 88888.00 2020-12-29 04:04:28.000 364 13998.82 131.03 54917.95 88888.00 2020-12-29 04:04:29.000 364 13998.76 131.09 54918.02 88888.00 2020-12-29 04:04:30.000 364 13998.75 131.13 54917.80 88888.00 2020-12-29 04:04:31.000 364 13998.44 130.87 54918.18 88888.00 2020-12-29 04:04:32.000 364 13998.55 130.91 54918.18 88888.00 2020-12-29 04:04:33.000 364 13999.34 131.67 54917.35 88888.00 2020-12-29 04:04:34.000 364 13999.10 131.31 54917.90 88888.00 2020-12-29 04:04:35.000 364 13998.90 131.20 54917.92 88888.00 2020-12-29 04:04:36.000 364 13998.69 131.34 54918.04 88888.00 2020-12-29 04:04:37.000 364 13998.73 131.18 54918.09 88888.00 2020-12-29 04:04:38.000 364 13998.77 131.12 54918.13 88888.00 2020-12-29 04:04:39.000 364 13998.74 131.41 54917.52 88888.00 2020-12-29 04:04:40.000 364 14001.15 132.85 54916.51 88888.00 2020-12-29 04:04:41.000 364 13998.70 130.88 54918.13 88888.00 2020-12-29 04:04:42.000 364 13998.86 131.07 54917.75 88888.00 2020-12-29 04:04:43.000 364 13998.88 131.14 54918.05 88888.00 2020-12-29 04:04:44.000 364 13998.58 130.78 54918.12 88888.00 2020-12-29 04:04:45.000 364 14001.65 134.02 54915.09 88888.00 2020-12-29 04:04:46.000 364 13998.71 130.92 54918.26 88888.00 2020-12-29 04:04:47.000 364 13999.20 131.12 54918.16 88888.00 2020-12-29 04:04:48.000 364 13998.72 130.85 54918.07 88888.00 2020-12-29 04:04:49.000 364 13998.77 130.82 54918.23 88888.00 2020-12-29 04:04:50.000 364 13998.76 130.80 54918.27 88888.00 2020-12-29 04:04:51.000 364 13998.62 130.58 54918.23 88888.00 2020-12-29 04:04:52.000 364 13998.78 131.05 54918.16 88888.00 2020-12-29 04:04:53.000 364 13998.94 130.71 54918.33 88888.00 2020-12-29 04:04:54.000 364 13999.71 131.82 54917.38 88888.00 2020-12-29 04:04:55.000 364 13998.75 130.78 54918.30 88888.00 2020-12-29 04:04:56.000 364 13998.80 130.74 54918.16 88888.00 2020-12-29 04:04:57.000 364 14001.94 133.82 54915.13 88888.00 2020-12-29 04:04:58.000 364 13999.37 131.04 54918.07 88888.00 2020-12-29 04:04:59.000 364 13999.38 131.18 54918.09 88888.00 2020-12-29 04:05:00.000 364 13999.14 130.78 54918.29 88888.00 2020-12-29 04:05:01.000 364 13998.95 130.75 54918.35 88888.00 2020-12-29 04:05:02.000 364 14004.43 136.22 54912.91 88888.00 2020-12-29 04:05:03.000 364 13998.69 130.41 54918.50 88888.00 2020-12-29 04:05:04.000 364 13998.77 130.57 54918.18 88888.00 2020-12-29 04:05:05.000 364 13999.49 131.22 54918.26 88888.00 2020-12-29 04:05:06.000 364 13999.04 130.98 54918.22 88888.00 2020-12-29 04:05:07.000 364 13999.19 130.98 54918.16 88888.00 2020-12-29 04:05:08.000 364 14001.85 133.94 54915.04 88888.00 2020-12-29 04:05:09.000 364 13998.76 130.91 54918.10 88888.00 2020-12-29 04:05:10.000 364 13998.90 130.98 54918.33 88888.00 2020-12-29 04:05:11.000 364 13998.79 130.53 54918.51 88888.00 2020-12-29 04:05:12.000 364 13999.48 131.12 54918.32 88888.00 2020-12-29 04:05:13.000 364 13998.76 130.93 54918.25 88888.00 2020-12-29 04:05:14.000 364 13998.78 130.83 54918.26 88888.00 2020-12-29 04:05:15.000 364 13999.55 131.76 54917.47 88888.00 2020-12-29 04:05:16.000 364 13999.11 131.02 54918.28 88888.00 2020-12-29 04:05:17.000 364 13998.95 130.87 54918.27 88888.00 2020-12-29 04:05:18.000 364 13999.08 130.94 54918.16 88888.00 2020-12-29 04:05:19.000 364 13998.73 130.97 54918.38 88888.00 2020-12-29 04:05:20.000 364 13998.87 130.96 54918.41 88888.00 2020-12-29 04:05:21.000 364 13999.21 131.24 54918.05 88888.00 2020-12-29 04:05:22.000 364 13998.70 131.06 54918.36 88888.00 2020-12-29 04:05:23.000 364 13999.35 131.30 54918.32 88888.00 2020-12-29 04:05:24.000 364 13999.17 131.01 54918.27 88888.00 2020-12-29 04:05:25.000 364 13998.86 130.97 54918.37 88888.00 2020-12-29 04:05:26.000 364 13998.80 130.94 54918.31 88888.00 2020-12-29 04:05:27.000 364 13999.19 131.20 54918.39 88888.00 2020-12-29 04:05:28.000 364 14001.82 134.22 54915.28 88888.00 2020-12-29 04:05:29.000 364 13998.89 131.12 54918.10 88888.00 2020-12-29 04:05:30.000 364 13999.23 131.32 54918.24 88888.00 2020-12-29 04:05:31.000 364 13998.87 131.02 54918.33 88888.00 2020-12-29 04:05:32.000 364 13999.06 131.11 54918.29 88888.00 2020-12-29 04:05:33.000 364 14001.95 134.21 54915.24 88888.00 2020-12-29 04:05:34.000 364 13998.74 131.04 54918.26 88888.00 2020-12-29 04:05:35.000 364 13998.86 131.07 54918.20 88888.00 2020-12-29 04:05:36.000 364 13998.68 130.98 54918.35 88888.00 2020-12-29 04:05:37.000 364 13999.55 131.52 54918.09 88888.00 2020-12-29 04:05:38.000 364 13998.86 131.29 54918.13 88888.00 2020-12-29 04:05:39.000 364 13998.98 131.17 54918.38 88888.00 2020-12-29 04:05:40.000 364 13998.96 131.14 54918.22 88888.00 2020-12-29 04:05:41.000 364 13998.79 131.03 54918.23 88888.00 2020-12-29 04:05:42.000 364 13999.02 131.07 54918.34 88888.00 2020-12-29 04:05:43.000 364 13999.28 131.26 54918.31 88888.00 2020-12-29 04:05:44.000 364 13999.06 131.17 54918.31 88888.00 2020-12-29 04:05:45.000 364 13999.03 131.22 54918.36 88888.00 2020-12-29 04:05:46.000 364 14001.85 134.22 54915.21 88888.00 2020-12-29 04:05:47.000 364 13998.99 131.22 54918.19 88888.00 2020-12-29 04:05:48.000 364 13999.64 131.37 54918.29 88888.00 2020-12-29 04:05:49.000 364 13999.40 131.27 54918.30 88888.00 2020-12-29 04:05:50.000 364 13999.17 131.33 54918.33 88888.00 2020-12-29 04:05:51.000 364 14002.21 134.32 54915.23 88888.00 2020-12-29 04:05:52.000 364 13999.01 131.17 54918.36 88888.00 2020-12-29 04:05:53.000 364 13999.59 131.41 54918.26 88888.00 2020-12-29 04:05:54.000 364 13999.21 131.27 54918.19 88888.00 2020-12-29 04:05:55.000 364 13999.69 131.40 54918.12 88888.00 2020-12-29 04:05:56.000 364 13999.23 131.16 54918.30 88888.00 2020-12-29 04:05:57.000 364 13999.32 131.14 54918.33 88888.00 2020-12-29 04:05:58.000 364 13999.07 131.06 54918.41 88888.00 2020-12-29 04:05:59.000 364 13999.20 131.01 54918.42 88888.00 2020-12-29 04:06:00.000 364 13999.29 130.99 54918.47 88888.00 2020-12-29 04:06:01.000 364 13999.89 131.37 54918.07 88888.00 2020-12-29 04:06:02.000 364 13999.78 131.06 54918.36 88888.00 2020-12-29 04:06:03.000 364 13999.97 131.58 54917.20 88888.00 2020-12-29 04:06:04.000 364 14000.90 131.92 54917.59 88888.00 2020-12-29 04:06:05.000 364 13999.60 131.01 54918.29 88888.00 2020-12-29 04:06:06.000 364 13999.30 130.81 54918.57 88888.00 2020-12-29 04:06:07.000 364 13999.37 130.94 54918.46 88888.00 2020-12-29 04:06:08.000 364 13999.60 130.85 54918.37 88888.00 2020-12-29 04:06:09.000 364 13999.44 130.66 54918.56 88888.00 2020-12-29 04:06:10.000 364 13999.50 130.71 54918.51 88888.00 2020-12-29 04:06:11.000 364 13999.35 130.59 54918.59 88888.00 2020-12-29 04:06:12.000 364 13999.67 130.78 54918.26 88888.00 2020-12-29 04:06:13.000 364 14000.05 130.91 54918.22 88888.00 2020-12-29 04:06:14.000 364 13999.94 130.59 54918.50 88888.00 2020-12-29 04:06:15.000 364 13999.94 130.59 54918.49 88888.00 2020-12-29 04:06:16.000 364 13999.73 130.68 54918.41 88888.00 2020-12-29 04:06:17.000 364 13999.52 130.33 54918.73 88888.00 2020-12-29 04:06:18.000 364 13999.74 130.39 54918.58 88888.00 2020-12-29 04:06:19.000 364 14002.72 133.55 54915.34 88888.00 2020-12-29 04:06:20.000 364 14000.21 130.59 54918.50 88888.00 2020-12-29 04:06:21.000 364 13999.77 130.38 54918.48 88888.00 2020-12-29 04:06:22.000 364 13999.66 130.41 54918.42 88888.00 2020-12-29 04:06:23.000 364 13999.74 130.62 54918.09 88888.00 2020-12-29 04:06:24.000 364 14002.72 133.35 54915.23 88888.00 2020-12-29 04:06:25.000 364 13999.73 130.24 54918.41 88888.00 2020-12-29 04:06:26.000 364 14000.17 130.58 54918.35 88888.00 2020-12-29 04:06:27.000 364 13999.91 130.23 54918.55 88888.00 2020-12-29 04:06:28.000 364 13999.60 130.14 54918.51 88888.00 2020-12-29 04:06:29.000 364 13999.58 130.11 54918.22 88888.00 2020-12-29 04:06:30.000 364 13999.44 130.37 54918.33 88888.00 2020-12-29 04:06:31.000 364 13999.59 130.25 54918.47 88888.00 2020-12-29 04:06:32.000 364 13999.34 130.05 54918.51 88888.00 2020-12-29 04:06:33.000 364 13999.73 130.44 54918.47 88888.00 2020-12-29 04:06:34.000 364 13999.50 130.24 54918.38 88888.00 2020-12-29 04:06:35.000 364 13999.34 130.02 54918.57 88888.00 2020-12-29 04:06:36.000 364 13999.46 130.26 54918.43 88888.00 2020-12-29 04:06:37.000 364 13999.34 130.26 54918.43 88888.00 2020-12-29 04:06:38.000 364 14000.08 130.58 54918.22 88888.00 2020-12-29 04:06:39.000 364 13999.94 130.56 54918.25 88888.00 2020-12-29 04:06:40.000 364 13999.59 130.19 54918.27 88888.00 2020-12-29 04:06:41.000 364 14002.45 133.33 54915.38 88888.00 2020-12-29 04:06:42.000 364 13999.27 130.20 54918.32 88888.00 2020-12-29 04:06:43.000 364 13999.20 130.11 54918.21 88888.00 2020-12-29 04:06:44.000 364 13999.22 130.05 54918.42 88888.00 2020-12-29 04:06:45.000 364 13999.55 130.18 54918.32 88888.00 2020-12-29 04:06:46.000 364 13999.23 130.14 54918.35 88888.00 2020-12-29 04:06:47.000 364 14002.39 133.25 54915.08 88888.00 2020-12-29 04:06:48.000 364 13999.34 130.18 54918.20 88888.00 2020-12-29 04:06:49.000 364 13999.26 130.23 54918.35 88888.00 2020-12-29 04:06:50.000 364 13999.12 130.11 54918.29 88888.00 2020-12-29 04:06:51.000 364 13999.59 130.30 54918.28 88888.00 2020-12-29 04:06:52.000 364 13999.60 130.29 54918.26 88888.00 2020-12-29 04:06:53.000 364 13999.38 130.21 54918.29 88888.00 2020-12-29 04:06:54.000 364 13999.13 130.07 54918.35 88888.00 2020-12-29 04:06:55.000 364 13999.07 130.13 54918.31 88888.00 2020-12-29 04:06:56.000 364 13998.91 129.95 54918.42 88888.00 2020-12-29 04:06:57.000 364 13998.85 129.95 54918.37 88888.00 2020-12-29 04:06:58.000 364 13999.41 130.10 54918.17 88888.00 2020-12-29 04:06:59.000 364 13999.20 130.23 54918.25 88888.00 2020-12-29 04:07:00.000 364 13999.15 130.17 54918.10 88888.00 2020-12-29 04:07:01.000 364 13998.97 129.93 54918.27 88888.00 2020-12-29 04:07:02.000 364 13998.88 130.00 54918.33 88888.00 2020-12-29 04:07:03.000 364 13999.01 130.35 54917.82 88888.00 2020-12-29 04:07:04.000 364 13999.50 130.80 54917.12 88888.00 2020-12-29 04:07:05.000 364 13998.90 129.89 54918.23 88888.00 2020-12-29 04:07:06.000 364 13998.75 130.07 54918.21 88888.00 2020-12-29 04:07:07.000 364 13998.84 130.14 54918.04 88888.00 2020-12-29 04:07:08.000 364 13998.69 129.82 54918.19 88888.00 2020-12-29 04:07:09.000 364 13998.76 129.95 54918.09 88888.00 2020-12-29 04:07:10.000 364 13999.16 130.10 54918.04 88888.00 2020-12-29 04:07:11.000 364 13998.75 129.73 54918.15 88888.00 2020-12-29 04:07:12.000 364 14001.74 132.88 54914.92 88888.00 2020-12-29 04:07:13.000 364 13998.71 129.92 54918.14 88888.00 2020-12-29 04:07:14.000 364 13998.71 129.79 54918.10 88888.00 2020-12-29 04:07:15.000 364 13998.73 129.98 54917.96 88888.00 2020-12-29 04:07:16.000 364 13999.21 130.22 54917.85 88888.00 2020-12-29 04:07:17.000 364 14002.32 133.34 54914.73 88888.00 2020-12-29 04:07:18.000 364 13999.06 130.08 54917.87 88888.00 2020-12-29 04:07:19.000 364 13998.76 130.05 54917.87 88888.00 2020-12-29 04:07:20.000 364 13998.67 129.98 54917.86 88888.00 2020-12-29 04:07:21.000 364 13998.80 129.98 54918.10 88888.00 2020-12-29 04:07:22.000 364 13998.78 130.10 54917.78 88888.00 2020-12-29 04:07:23.000 364 13999.29 130.16 54917.66 88888.00 2020-12-29 04:07:24.000 364 13998.91 130.49 54917.62 88888.00 2020-12-29 04:07:25.000 364 13999.48 130.66 54917.57 88888.00 2020-12-29 04:07:26.000 364 13998.41 129.73 54917.93 88888.00 2020-12-29 04:07:27.000 364 13998.65 129.84 54917.83 88888.00 2020-12-29 04:07:28.000 364 13998.65 130.03 54917.95 88888.00 2020-12-29 04:07:29.000 364 13999.09 130.28 54917.86 88888.00 2020-12-29 04:07:30.000 364 13998.91 129.90 54918.06 88888.00 2020-12-29 04:07:31.000 364 13998.80 129.90 54917.80 88888.00 2020-12-29 04:07:32.000 364 13998.80 130.02 54917.92 88888.00 2020-12-29 04:07:33.000 364 13998.77 129.98 54917.83 88888.00 2020-12-29 04:07:34.000 364 13998.80 130.16 54918.00 88888.00 2020-12-29 04:07:35.000 364 13999.05 130.03 54917.83 88888.00 2020-12-29 04:07:36.000 364 13999.02 129.94 54918.03 88888.00 2020-12-29 04:07:37.000 364 13998.93 130.05 54917.93 88888.00 2020-12-29 04:07:38.000 364 13998.76 129.84 54917.85 88888.00 2020-12-29 04:07:39.000 364 14001.75 133.09 54914.81 88888.00 2020-12-29 04:07:40.000 364 13998.76 129.80 54918.05 88888.00 2020-12-29 04:07:41.000 364 13999.31 130.06 54917.97 88888.00 2020-12-29 04:07:42.000 364 13999.54 130.13 54917.93 88888.00 2020-12-29 04:07:43.000 364 13999.08 130.03 54918.01 88888.00 2020-12-29 04:07:44.000 364 13998.91 130.01 54917.94 88888.00 2020-12-29 04:07:45.000 364 14002.25 133.25 54914.76 88888.00 2020-12-29 04:07:46.000 364 13999.64 130.56 54917.77 88888.00 2020-12-29 04:07:47.000 364 13999.19 130.12 54917.88 88888.00 2020-12-29 04:07:48.000 364 14002.59 133.32 54914.81 88888.00 2020-12-29 04:07:49.000 364 13999.40 130.40 54917.89 88888.00 2020-12-29 04:07:50.000 364 13999.28 130.15 54917.95 88888.00 2020-12-29 04:07:51.000 364 13999.13 130.02 54918.09 88888.00 2020-12-29 04:07:52.000 364 13999.24 130.08 54917.97 88888.00 2020-12-29 04:07:53.000 364 13999.47 130.08 54917.71 88888.00 2020-12-29 04:07:54.000 364 13999.60 130.09 54917.89 88888.00 2020-12-29 04:07:55.000 364 13999.43 130.08 54918.13 88888.00 2020-12-29 04:07:56.000 364 13999.37 130.09 54918.07 88888.00 2020-12-29 04:07:57.000 364 13999.20 130.03 54918.19 88888.00 2020-12-29 04:07:58.000 364 13999.27 130.02 54917.95 88888.00 2020-12-29 04:07:59.000 364 13999.31 130.02 54918.03 88888.00 2020-12-29 04:08:00.000 364 14000.00 130.41 54917.80 88888.00 2020-12-29 04:08:01.000 364 13999.54 130.11 54917.97 88888.00 2020-12-29 04:08:02.000 364 13999.66 130.36 54917.72 88888.00 2020-12-29 04:08:03.000 364 13999.59 130.13 54918.01 88888.00 2020-12-29 04:08:04.000 364 13999.83 130.28 54918.05 88888.00 2020-12-29 04:08:05.000 364 13999.40 130.24 54917.89 88888.00 2020-12-29 04:08:06.000 364 14000.11 130.25 54917.98 88888.00 2020-12-29 04:08:07.000 364 14000.25 130.35 54917.90 88888.00 2020-12-29 04:08:08.000 364 13999.84 130.25 54918.00 88888.00 2020-12-29 04:08:09.000 364 13999.73 130.19 54917.92 88888.00 2020-12-29 04:08:10.000 364 13999.62 130.27 54918.03 88888.00 2020-12-29 04:08:11.000 364 13999.67 130.07 54917.99 88888.00 2020-12-29 04:08:12.000 364 13999.67 130.14 54918.13 88888.00 2020-12-29 04:08:13.000 364 14000.16 130.33 54917.93 88888.00 2020-12-29 04:08:14.000 364 14001.94 132.20 54916.26 88888.00 2020-12-29 04:08:15.000 364 13999.83 129.99 54918.06 88888.00 2020-12-29 04:08:16.000 364 13999.84 130.01 54918.02 88888.00 2020-12-29 04:08:17.000 364 13999.80 130.15 54917.88 88888.00 2020-12-29 04:08:18.000 364 13999.94 130.22 54917.94 88888.00 2020-12-29 04:08:19.000 364 14003.05 133.35 54914.75 88888.00 2020-12-29 04:08:20.000 364 14000.14 130.24 54917.87 88888.00 2020-12-29 04:08:21.000 364 13999.94 130.20 54918.07 88888.00 2020-12-29 04:08:22.000 364 13999.97 130.06 54917.92 88888.00 2020-12-29 04:08:23.000 364 13999.96 130.02 54917.96 88888.00 2020-12-29 04:08:24.000 364 13999.97 130.05 54918.02 88888.00 2020-12-29 04:08:25.000 364 14000.42 130.11 54918.05 88888.00 2020-12-29 04:08:26.000 364 14000.22 129.92 54918.05 88888.00 2020-12-29 04:08:27.000 364 14000.04 130.15 54918.03 88888.00 2020-12-29 04:08:28.000 364 14000.16 130.18 54918.03 88888.00 2020-12-29 04:08:29.000 364 14000.04 129.85 54918.05 88888.00 2020-12-29 04:08:30.000 364 14000.09 129.97 54918.04 88888.00 2020-12-29 04:08:31.000 364 14000.58 130.06 54918.08 88888.00 2020-12-29 04:08:32.000 364 14003.44 133.19 54914.80 88888.00 2020-12-29 04:08:33.000 364 14000.31 129.92 54918.08 88888.00 2020-12-29 04:08:34.000 364 14000.22 130.02 54917.80 88888.00 2020-12-29 04:08:35.000 364 14000.16 129.72 54918.29 88888.00 2020-12-29 04:08:36.000 364 14000.24 129.92 54918.12 88888.00 2020-12-29 04:08:37.000 364 14000.27 129.83 54918.09 88888.00 2020-12-29 04:08:38.000 364 14003.88 133.28 54914.65 88888.00 2020-12-29 04:08:39.000 364 14000.36 129.93 54917.95 88888.00 2020-12-29 04:08:40.000 364 14000.24 129.91 54917.90 88888.00 2020-12-29 04:08:41.000 364 14000.29 129.93 54917.98 88888.00 2020-12-29 04:08:42.000 364 13999.95 129.57 54918.08 88888.00 2020-12-29 04:08:43.000 364 14000.30 129.83 54918.09 88888.00 2020-12-29 04:08:44.000 364 14000.33 129.78 54918.05 88888.00 2020-12-29 04:08:45.000 364 14000.62 130.04 54917.72 88888.00 2020-12-29 04:08:46.000 364 14000.39 129.73 54917.88 88888.00 2020-12-29 04:08:47.000 364 14000.35 129.68 54918.10 88888.00 2020-12-29 04:08:48.000 364 14000.25 129.49 54918.09 88888.00 2020-12-29 04:08:49.000 364 14000.31 129.71 54918.15 88888.00 2020-12-29 04:08:50.000 364 14001.05 129.81 54917.81 88888.00 2020-12-29 04:08:51.000 364 14000.59 129.74 54918.00 88888.00 2020-12-29 04:08:52.000 364 14000.72 129.74 54917.86 88888.00 2020-12-29 04:08:53.000 364 14000.43 129.49 54918.41 88888.00 2020-12-29 04:08:54.000 364 14000.44 129.35 54918.17 88888.00 2020-12-29 04:08:55.000 364 14000.38 129.61 54917.91 88888.00 2020-12-29 04:08:56.000 364 14001.01 129.62 54918.07 88888.00 2020-12-29 04:08:57.000 364 14000.78 129.58 54918.08 88888.00 2020-12-29 04:08:58.000 364 14000.61 129.45 54918.09 88888.00 2020-12-29 04:08:59.000 364 14000.44 129.36 54918.13 88888.00 2020-12-29 04:09:00.000 364 14000.35 129.41 54917.92 88888.00 2020-12-29 04:09:01.000 364 14000.55 129.39 54918.04 88888.00 2020-12-29 04:09:02.000 364 14000.38 129.29 54918.18 88888.00 2020-12-29 04:09:03.000 364 14004.03 132.64 54914.83 88888.00 2020-12-29 04:09:04.000 364 14000.88 129.49 54917.86 88888.00 2020-12-29 04:09:05.000 364 14000.61 129.43 54918.06 88888.00 2020-12-29 04:09:06.000 364 14000.54 129.22 54918.25 88888.00 2020-12-29 04:09:07.000 364 14000.59 129.29 54918.09 88888.00 2020-12-29 04:09:08.000 364 14003.56 132.35 54914.97 88888.00 2020-12-29 04:09:09.000 364 14001.35 129.39 54917.89 88888.00 2020-12-29 04:09:10.000 364 14000.84 129.12 54918.19 88888.00 2020-12-29 04:09:11.000 364 14000.70 129.21 54917.95 88888.00 2020-12-29 04:09:12.000 364 14000.61 129.28 54917.93 88888.00 2020-12-29 04:09:13.000 364 14000.75 129.11 54917.97 88888.00 2020-12-29 04:09:14.000 364 14000.25 128.86 54918.53 88888.00 2020-12-29 04:09:15.000 364 14001.09 129.35 54918.02 88888.00 2020-12-29 04:09:16.000 364 14000.74 129.08 54918.14 88888.00 2020-12-29 04:09:17.000 364 14000.62 129.20 54918.11 88888.00 2020-12-29 04:09:18.000 364 14000.65 129.09 54917.92 88888.00 2020-12-29 04:09:19.000 364 14000.40 129.22 54918.18 88888.00 2020-12-29 04:09:20.000 364 14000.62 129.16 54918.10 88888.00 2020-12-29 04:09:21.000 364 14001.14 129.35 54917.98 88888.00 2020-12-29 04:09:22.000 364 14000.96 129.35 54917.90 88888.00 2020-12-29 04:09:23.000 364 14000.51 129.17 54918.19 88888.00 2020-12-29 04:09:24.000 364 14000.47 129.19 54917.95 88888.00 2020-12-29 04:09:25.000 364 14000.40 129.08 54918.05 88888.00 2020-12-29 04:09:26.000 364 14000.35 129.21 54918.26 88888.00 2020-12-29 04:09:27.000 364 14000.62 129.43 54918.07 88888.00 2020-12-29 04:09:28.000 364 14001.02 129.48 54917.98 88888.00 2020-12-29 04:09:29.000 364 14003.79 132.51 54914.73 88888.00 2020-12-29 04:09:30.000 364 14000.66 129.40 54918.12 88888.00 2020-12-29 04:09:31.000 364 14000.42 129.13 54917.93 88888.00 2020-12-29 04:09:32.000 364 14000.53 129.49 54917.95 88888.00 2020-12-29 04:09:33.000 364 14000.32 129.08 54918.28 88888.00 2020-12-29 04:09:34.000 364 14000.78 129.36 54918.12 88888.00 2020-12-29 04:09:35.000 364 14004.06 133.10 54914.29 88888.00 2020-12-29 04:09:36.000 364 14000.43 129.13 54918.05 88888.00 2020-12-29 04:09:37.000 364 14000.65 129.31 54917.99 88888.00 2020-12-29 04:09:38.000 364 14000.48 129.25 54918.05 88888.00 2020-12-29 04:09:39.000 364 14003.54 132.35 54915.04 88888.00 2020-12-29 04:09:40.000 364 14000.61 129.37 54918.06 88888.00 2020-12-29 04:09:41.000 364 14000.75 129.09 54918.22 88888.00 2020-12-29 04:09:42.000 364 14000.52 129.09 54918.08 88888.00 2020-12-29 04:09:43.000 364 14000.39 128.93 54918.17 88888.00 2020-12-29 04:09:44.000 364 14000.58 129.09 54918.22 88888.00 2020-12-29 04:09:45.000 364 14000.67 128.99 54918.10 88888.00 2020-12-29 04:09:46.000 364 14001.02 128.99 54918.20 88888.00 2020-12-29 04:09:47.000 364 14000.81 129.23 54917.94 88888.00 2020-12-29 04:09:48.000 364 14000.76 128.80 54918.25 88888.00 2020-12-29 04:09:49.000 364 14000.70 128.96 54918.24 88888.00 2020-12-29 04:09:50.000 364 14000.65 128.99 54918.30 88888.00 2020-12-29 04:09:51.000 364 14000.32 128.85 54918.36 88888.00 2020-12-29 04:09:52.000 364 14000.68 129.04 54918.06 88888.00 2020-12-29 04:09:53.000 364 14001.07 128.96 54918.27 88888.00 2020-12-29 04:09:54.000 364 14000.97 129.09 54918.07 88888.00 2020-12-29 04:09:55.000 364 14000.69 129.00 54918.07 88888.00 2020-12-29 04:09:56.000 364 14001.25 129.89 54917.07 88888.00 2020-12-29 04:09:57.000 364 14000.50 129.06 54918.15 88888.00 2020-12-29 04:09:58.000 364 14000.93 129.06 54918.13 88888.00 2020-12-29 04:09:59.000 364 14004.01 132.34 54915.00 88888.00 2020-12-29 04:10:00.000 364 14000.41 128.80 54918.43 88888.00 2020-12-29 04:10:01.000 364 14002.02 131.08 54915.99 88888.00 2020-12-29 04:10:02.000 364 14000.58 128.93 54918.28 88888.00 2020-12-29 04:10:03.000 364 14000.59 128.90 54918.18 88888.00 2020-12-29 04:10:04.000 364 14000.46 128.91 54918.20 88888.00 2020-12-29 04:10:05.000 364 14003.41 132.13 54915.10 88888.00 2020-12-29 04:10:06.000 364 14000.77 129.27 54918.25 88888.00 2020-12-29 04:10:07.000 364 14000.71 129.20 54918.22 88888.00 2020-12-29 04:10:08.000 364 14000.46 128.99 54918.05 88888.00 2020-12-29 04:10:09.000 364 14000.54 129.08 54918.24 88888.00 2020-12-29 04:10:10.000 364 14000.47 129.10 54918.06 88888.00 2020-12-29 04:10:11.000 364 14000.98 129.48 54918.10 88888.00 2020-12-29 04:10:12.000 364 14000.62 129.35 54918.19 88888.00 2020-12-29 04:10:13.000 364 14000.55 129.09 54918.18 88888.00 2020-12-29 04:10:14.000 364 14000.30 129.16 54918.18 88888.00 2020-12-29 04:10:15.000 364 14000.46 129.18 54918.12 88888.00 2020-12-29 04:10:16.000 364 14000.36 129.26 54918.22 88888.00 2020-12-29 04:10:17.000 364 14000.20 128.99 54918.25 88888.00 2020-12-29 04:10:18.000 364 14000.90 129.48 54918.20 88888.00 2020-12-29 04:10:19.000 364 14000.20 129.03 54918.25 88888.00 2020-12-29 04:10:20.000 364 14003.31 132.18 54915.26 88888.00 2020-12-29 04:10:21.000 364 14000.08 129.19 54918.09 88888.00 2020-12-29 04:10:22.000 364 14000.07 128.99 54918.42 88888.00 2020-12-29 04:10:23.000 364 14000.01 129.05 54918.34 88888.00 2020-12-29 04:10:24.000 364 14000.69 129.42 54918.32 88888.00 2020-12-29 04:10:25.000 364 14000.15 129.17 54918.34 88888.00 2020-12-29 04:10:26.000 364 14003.58 132.67 54914.83 88888.00 2020-12-29 04:10:27.000 364 14000.17 129.11 54918.35 88888.00 2020-12-29 04:10:28.000 364 14000.06 129.23 54918.31 88888.00 2020-12-29 04:10:29.000 364 14000.15 129.43 54918.24 88888.00 2020-12-29 04:10:30.000 364 14000.29 129.24 54918.35 88888.00 2020-12-29 04:10:31.000 364 14000.46 129.26 54918.27 88888.00 2020-12-29 04:10:32.000 364 14003.24 132.31 54915.25 88888.00 2020-12-29 04:10:33.000 364 14000.12 129.40 54918.17 88888.00 2020-12-29 04:10:34.000 364 14000.10 129.08 54918.32 88888.00 2020-12-29 04:10:35.000 364 14000.13 129.33 54918.29 88888.00 2020-12-29 04:10:36.000 364 14000.77 129.67 54918.25 88888.00 2020-12-29 04:10:37.000 364 14002.54 131.76 54915.65 88888.00 2020-12-29 04:10:38.000 364 14003.34 132.64 54915.17 88888.00 2020-12-29 04:10:39.000 364 14000.07 129.34 54918.46 88888.00 2020-12-29 04:10:40.000 364 13999.94 129.46 54918.28 88888.00 2020-12-29 04:10:41.000 364 13999.89 129.40 54918.31 88888.00 2020-12-29 04:10:42.000 364 14000.47 129.68 54918.20 88888.00 2020-12-29 04:10:43.000 364 14000.27 129.65 54918.24 88888.00 2020-12-29 04:10:44.000 364 14000.02 129.44 54918.37 88888.00 2020-12-29 04:10:45.000 364 13999.97 129.95 54917.96 88888.00 2020-12-29 04:10:46.000 364 14000.07 129.84 54918.13 88888.00 2020-12-29 04:10:47.000 364 13999.83 129.70 54918.22 88888.00 2020-12-29 04:10:48.000 364 13999.88 129.73 54918.17 88888.00 2020-12-29 04:10:49.000 364 14000.32 129.87 54918.27 88888.00 2020-12-29 04:10:50.000 364 14000.06 129.79 54917.82 88888.00 2020-12-29 04:10:51.000 364 13999.65 129.53 54918.27 88888.00 2020-12-29 04:10:52.000 364 13999.59 129.65 54918.29 88888.00 2020-12-29 04:10:53.000 364 14002.58 132.80 54915.06 88888.00 2020-12-29 04:10:54.000 364 13999.50 129.66 54918.22 88888.00 2020-12-29 04:10:55.000 364 13999.56 129.62 54918.14 88888.00 2020-12-29 04:10:56.000 364 13999.92 129.92 54918.05 88888.00 2020-12-29 04:10:57.000 364 13999.62 129.95 54918.13 88888.00 2020-12-29 04:10:58.000 364 14002.66 133.06 54914.77 88888.00 2020-12-29 04:10:59.000 364 13999.56 129.82 54917.92 88888.00 2020-12-29 04:11:00.000 364 13999.38 129.86 54918.10 88888.00 2020-12-29 04:11:01.000 364 14000.07 130.12 54918.04 88888.00 2020-12-29 04:11:02.000 364 13999.68 129.86 54917.97 88888.00 2020-12-29 04:11:03.000 364 13999.75 130.06 54917.80 88888.00 2020-12-29 04:11:04.000 364 13999.63 129.86 54917.98 88888.00 2020-12-29 04:11:05.000 364 13999.28 129.79 54918.00 88888.00 2020-12-29 04:11:06.000 364 13999.52 129.63 54917.76 88888.00 2020-12-29 04:11:07.000 364 14000.17 129.99 54917.92 88888.00 2020-12-29 04:11:08.000 364 13999.97 129.89 54917.92 88888.00 2020-12-29 04:11:09.000 364 13999.59 129.73 54918.01 88888.00 2020-12-29 04:11:10.000 364 14001.80 132.32 54914.65 88888.00 2020-12-29 04:11:11.000 364 14002.50 132.69 54914.85 88888.00 2020-12-29 04:11:12.000 364 13999.75 129.62 54917.85 88888.00 2020-12-29 04:11:13.000 364 13999.48 129.40 54917.97 88888.00 2020-12-29 04:11:14.000 364 14000.09 129.47 54917.88 88888.00 2020-12-29 04:11:15.000 364 13999.81 129.40 54917.78 88888.00 2020-12-29 04:11:16.000 364 14002.80 132.28 54914.46 88888.00 2020-12-29 04:11:17.000 364 13999.78 129.20 54917.67 88888.00 2020-12-29 04:11:18.000 364 13999.66 129.30 54917.78 88888.00 2020-12-29 04:11:19.000 364 13999.75 129.22 54917.87 88888.00 2020-12-29 04:11:20.000 364 13999.73 128.94 54917.86 88888.00 2020-12-29 04:11:21.000 364 13999.98 129.12 54917.62 88888.00 2020-12-29 04:11:22.000 364 13999.70 128.72 54917.91 88888.00 2020-12-29 04:11:23.000 364 13999.88 128.79 54917.84 88888.00 2020-12-29 04:11:24.000 364 13999.80 128.61 54917.73 88888.00 2020-12-29 04:11:25.000 364 14000.06 128.80 54917.61 88888.00 2020-12-29 04:11:26.000 364 14000.56 128.88 54917.68 88888.00 2020-12-29 04:11:27.000 364 14000.33 128.70 54917.75 88888.00 2020-12-29 04:11:28.000 364 14000.27 128.58 54917.81 88888.00 2020-12-29 04:11:29.000 364 14000.32 128.42 54917.78 88888.00 2020-12-29 04:11:30.000 364 14000.29 128.23 54917.78 88888.00 2020-12-29 04:11:31.000 364 14000.19 128.11 54917.81 88888.00 2020-12-29 04:11:32.000 364 14000.83 128.36 54917.70 88888.00 2020-12-29 04:11:33.000 364 14000.91 128.47 54917.39 88888.00 2020-12-29 04:11:34.000 364 14000.84 128.15 54917.54 88888.00 2020-12-29 04:11:35.000 364 14000.88 128.32 54917.57 88888.00 2020-12-29 04:11:36.000 364 14000.72 128.09 54917.44 88888.00 2020-12-29 04:11:37.000 364 14000.58 127.86 54917.58 88888.00 2020-12-29 04:11:38.000 364 14000.65 128.05 54917.52 88888.00 2020-12-29 04:11:39.000 364 14001.15 127.95 54917.82 88888.00 2020-12-29 04:11:40.000 364 14000.85 128.00 54917.70 88888.00 2020-12-29 04:11:41.000 364 14003.96 131.05 54914.55 88888.00 2020-12-29 04:11:42.000 364 14000.42 127.32 54917.83 88888.00 2020-12-29 04:11:43.000 364 14000.66 127.44 54917.79 88888.00 2020-12-29 04:11:44.000 364 14000.56 127.48 54917.78 88888.00 2020-12-29 04:11:45.000 364 14001.61 128.33 54916.93 88888.00 2020-12-29 04:11:46.000 364 14001.00 127.39 54917.77 88888.00 2020-12-29 04:11:47.000 364 14003.53 130.44 54914.60 88888.00 2020-12-29 04:11:48.000 364 14000.52 127.27 54917.72 88888.00 2020-12-29 04:11:49.000 364 14000.46 127.26 54917.82 88888.00 2020-12-29 04:11:50.000 364 14000.31 127.23 54918.08 88888.00 2020-12-29 04:11:51.000 364 14000.27 127.55 54917.76 88888.00 2020-12-29 04:11:52.000 364 14000.52 127.34 54917.91 88888.00 2020-12-29 04:11:53.000 364 14000.23 127.06 54917.86 88888.00 2020-12-29 04:11:54.000 364 14000.02 127.11 54917.80 88888.00 2020-12-29 04:11:55.000 364 14000.03 127.04 54917.86 88888.00 2020-12-29 04:11:56.000 364 14000.14 127.16 54917.89 88888.00 2020-12-29 04:11:57.000 364 14000.71 127.55 54917.64 88888.00 2020-12-29 04:11:58.000 364 14000.55 127.42 54917.70 88888.00 2020-12-29 04:11:59.000 364 14000.23 127.27 54917.83 88888.00 2020-12-29 04:12:00.000 364 13999.91 127.36 54917.62 88888.00 2020-12-29 04:12:01.000 364 13999.78 127.17 54917.72 88888.00 2020-12-29 04:12:02.000 364 13999.59 127.00 54917.92 88888.00 2020-12-29 04:12:03.000 364 13999.52 127.20 54917.73 88888.00 2020-12-29 04:12:04.000 364 14000.00 127.55 54917.76 88888.00 2020-12-29 04:12:05.000 364 13999.75 127.25 54917.78 88888.00 2020-12-29 04:12:06.000 364 14000.02 127.90 54917.29 88888.00 2020-12-29 04:12:07.000 364 13999.05 127.23 54917.83 88888.00 2020-12-29 04:12:08.000 364 14002.57 130.82 54914.22 88888.00 2020-12-29 04:12:09.000 364 13998.94 127.40 54917.66 88888.00 2020-12-29 04:12:10.000 364 13999.70 127.88 54917.42 88888.00 2020-12-29 04:12:11.000 364 13999.62 127.96 54917.39 88888.00 2020-12-29 04:12:12.000 364 13999.08 127.69 54917.61 88888.00 2020-12-29 04:12:13.000 364 13998.78 127.65 54917.67 88888.00 2020-12-29 04:12:14.000 364 14001.69 130.90 54914.53 88888.00 2020-12-29 04:12:15.000 364 13998.73 127.80 54917.46 88888.00 2020-12-29 04:12:16.000 364 13998.68 127.81 54917.47 88888.00 2020-12-29 04:12:17.000 364 13998.68 127.64 54917.53 88888.00 2020-12-29 04:12:18.000 364 14001.77 131.03 54914.41 88888.00 2020-12-29 04:12:19.000 364 13998.74 128.01 54917.23 88888.00 2020-12-29 04:12:20.000 364 13998.54 127.88 54917.42 88888.00 2020-12-29 04:12:21.000 364 13998.34 127.74 54917.53 88888.00 2020-12-29 04:12:22.000 364 13998.73 127.99 54917.36 88888.00 2020-12-29 04:12:23.000 364 13998.65 127.78 54917.40 88888.00 2020-12-29 04:12:24.000 364 13998.55 127.92 54917.09 88888.00 2020-12-29 04:12:25.000 364 13998.22 127.86 54917.25 88888.00 2020-12-29 04:12:26.000 364 13998.44 127.98 54917.20 88888.00 2020-12-29 04:12:27.000 364 13998.57 128.11 54917.44 88888.00 2020-12-29 04:12:28.000 364 13998.20 127.85 54917.23 88888.00 2020-12-29 04:12:29.000 364 13998.95 128.11 54917.14 88888.00 2020-12-29 04:12:30.000 364 13998.36 127.78 54917.33 88888.00 2020-12-29 04:12:31.000 364 13998.24 127.68 54917.31 88888.00 2020-12-29 04:12:32.000 364 13998.13 127.66 54917.17 88888.00 2020-12-29 04:12:33.000 364 13997.99 127.50 54917.42 88888.00 2020-12-29 04:12:34.000 364 13997.98 127.54 54917.47 88888.00 2020-12-29 04:12:35.000 364 13998.87 128.21 54916.91 88888.00 2020-12-29 04:12:36.000 364 13998.80 127.95 54917.02 88888.00 2020-12-29 04:12:37.000 364 13998.14 128.00 54917.04 88888.00 2020-12-29 04:12:38.000 364 14001.19 130.94 54914.02 88888.00 2020-12-29 04:12:39.000 364 13997.97 127.94 54917.33 88888.00 2020-12-29 04:12:40.000 364 13998.42 128.04 54917.14 88888.00 2020-12-29 04:12:41.000 364 13998.24 127.73 54917.26 88888.00 2020-12-29 04:12:42.000 364 13998.33 127.57 54917.36 88888.00 2020-12-29 04:12:43.000 364 13998.21 127.71 54917.26 88888.00 2020-12-29 04:12:44.000 364 14001.15 130.61 54913.95 88888.00 2020-12-29 04:12:45.000 364 13997.95 127.42 54917.38 88888.00 2020-12-29 04:12:46.000 364 13998.14 127.46 54917.16 88888.00 2020-12-29 04:12:47.000 364 13998.54 127.65 54917.30 88888.00 2020-12-29 04:12:48.000 364 13998.87 128.10 54916.93 88888.00 2020-12-29 04:12:49.000 364 13998.66 127.94 54916.84 88888.00 2020-12-29 04:12:50.000 364 13998.27 127.41 54917.09 88888.00 2020-12-29 04:12:51.000 364 13998.34 127.45 54917.24 88888.00 2020-12-29 04:12:52.000 364 13998.35 127.87 54917.02 88888.00 2020-12-29 04:12:53.000 364 13998.63 127.62 54916.98 88888.00 2020-12-