Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-29 00:00:00.000 364 13993.14 124.31 54914.37 88888.00 2020-12-29 00:00:01.000 364 13992.89 124.67 54914.10 88888.00 2020-12-29 00:00:02.000 364 13999.74 131.93 54906.51 88888.00 2020-12-29 00:00:03.000 364 13995.91 126.96 54912.11 88888.00 2020-12-29 00:00:04.000 364 13992.81 124.14 54914.53 88888.00 2020-12-29 00:00:05.000 364 13992.80 124.33 54914.50 88888.00 2020-12-29 00:00:06.000 364 13993.42 124.38 54914.58 88888.00 2020-12-29 00:00:07.000 364 13997.42 128.85 54910.45 88888.00 2020-12-29 00:00:08.000 364 13994.15 125.30 54913.63 88888.00 2020-12-29 00:00:09.000 364 13992.76 124.36 54914.61 88888.00 2020-12-29 00:00:10.000 364 13992.82 124.28 54914.47 88888.00 2020-12-29 00:00:11.000 364 13992.65 124.07 54914.78 88888.00 2020-12-29 00:00:12.000 364 13992.51 124.15 54914.74 88888.00 2020-12-29 00:00:13.000 364 13995.78 127.39 54911.57 88888.00 2020-12-29 00:00:14.000 364 13992.58 124.18 54914.80 88888.00 2020-12-29 00:00:15.000 364 13992.79 124.38 54914.68 88888.00 2020-12-29 00:00:16.000 364 13992.54 124.29 54914.68 88888.00 2020-12-29 00:00:17.000 364 13992.72 124.28 54914.77 88888.00 2020-12-29 00:00:18.000 364 13992.40 124.65 54914.58 88888.00 2020-12-29 00:00:19.000 364 13992.95 124.68 54914.74 88888.00 2020-12-29 00:00:20.000 364 13992.61 124.36 54914.81 88888.00 2020-12-29 00:00:21.000 364 13992.51 124.40 54914.93 88888.00 2020-12-29 00:00:22.000 364 13992.32 124.33 54914.92 88888.00 2020-12-29 00:00:23.000 364 13992.55 124.49 54915.01 88888.00 2020-12-29 00:00:24.000 364 13992.51 124.52 54915.02 88888.00 2020-12-29 00:00:25.000 364 13992.76 124.51 54914.96 88888.00 2020-12-29 00:00:26.000 364 13992.63 124.57 54914.99 88888.00 2020-12-29 00:00:27.000 364 13992.68 124.55 54914.94 88888.00 2020-12-29 00:00:28.000 364 13992.25 124.42 54915.17 88888.00 2020-12-29 00:00:29.000 364 13992.63 124.54 54915.01 88888.00 2020-12-29 00:00:30.000 364 13992.64 124.56 54914.92 88888.00 2020-12-29 00:00:31.000 364 13992.94 124.64 54914.89 88888.00 2020-12-29 00:00:32.000 364 13992.94 124.83 54914.84 88888.00 2020-12-29 00:00:33.000 364 13995.50 127.57 54911.96 88888.00 2020-12-29 00:00:34.000 364 13992.34 124.46 54914.99 88888.00 2020-12-29 00:00:35.000 364 13992.29 124.53 54914.93 88888.00 2020-12-29 00:00:36.000 364 13992.21 124.50 54914.86 88888.00 2020-12-29 00:00:37.000 364 13992.36 124.53 54914.82 88888.00 2020-12-29 00:00:38.000 364 13995.59 127.63 54911.83 88888.00 2020-12-29 00:00:39.000 364 13992.20 124.38 54914.90 88888.00 2020-12-29 00:00:40.000 364 13992.03 124.17 54915.07 88888.00 2020-12-29 00:00:41.000 364 13991.81 124.20 54914.94 88888.00 2020-12-29 00:00:42.000 364 13991.95 124.21 54914.97 88888.00 2020-12-29 00:00:43.000 364 13991.92 124.31 54914.91 88888.00 2020-12-29 00:00:44.000 364 13992.44 124.95 54914.07 88888.00 2020-12-29 00:00:45.000 364 13991.91 124.13 54915.01 88888.00 2020-12-29 00:00:46.000 364 13991.85 124.24 54915.03 88888.00 2020-12-29 00:00:47.000 364 13991.74 124.19 54914.86 88888.00 2020-12-29 00:00:48.000 364 13991.88 124.26 54914.64 88888.00 2020-12-29 00:00:49.000 364 13991.58 124.22 54914.90 88888.00 2020-12-29 00:00:50.000 364 13992.32 124.74 54914.78 88888.00 2020-12-29 00:00:51.000 364 13992.27 124.72 54914.74 88888.00 2020-12-29 00:00:52.000 364 13991.99 124.64 54914.86 88888.00 2020-12-29 00:00:53.000 364 13991.95 124.52 54915.00 88888.00 2020-12-29 00:00:54.000 364 13992.02 124.84 54914.82 88888.00 2020-12-29 00:00:55.000 364 13991.85 124.67 54914.89 88888.00 2020-12-29 00:00:56.000 364 13992.62 125.19 54914.76 88888.00 2020-12-29 00:00:57.000 364 13992.66 125.29 54914.65 88888.00 2020-12-29 00:00:58.000 364 13992.29 125.07 54914.76 88888.00 2020-12-29 00:00:59.000 364 13992.34 125.30 54914.70 88888.00 2020-12-29 00:01:00.000 364 13992.14 125.15 54914.79 88888.00 2020-12-29 00:01:01.000 364 13992.01 125.30 54914.68 88888.00 2020-12-29 00:01:02.000 364 13992.15 125.30 54914.87 88888.00 2020-12-29 00:01:03.000 364 13992.72 125.62 54914.97 88888.00 2020-12-29 00:01:04.000 364 13992.31 125.65 54914.83 88888.00 2020-12-29 00:01:05.000 364 13993.23 126.14 54914.40 88888.00 2020-12-29 00:01:06.000 364 13995.06 128.63 54911.82 88888.00 2020-12-29 00:01:07.000 364 13992.11 125.37 54914.81 88888.00 2020-12-29 00:01:08.000 364 13992.18 125.54 54914.83 88888.00 2020-12-29 00:01:09.000 364 13995.05 128.42 54911.75 88888.00 2020-12-29 00:01:10.000 364 13991.97 125.19 54915.07 88888.00 2020-12-29 00:01:11.000 364 13991.74 125.10 54915.14 88888.00 2020-12-29 00:01:12.000 364 13994.48 127.91 54912.07 88888.00 2020-12-29 00:01:13.000 364 13991.41 124.73 54915.10 88888.00 2020-12-29 00:01:14.000 364 13991.12 124.52 54915.12 88888.00 2020-12-29 00:01:15.000 364 13991.64 124.74 54915.04 88888.00 2020-12-29 00:01:16.000 364 13991.28 124.50 54915.11 88888.00 2020-12-29 00:01:17.000 364 13991.14 124.30 54915.01 88888.00 2020-12-29 00:01:18.000 364 13990.96 124.16 54915.14 88888.00 2020-12-29 00:01:19.000 364 13990.88 124.32 54915.07 88888.00 2020-12-29 00:01:20.000 364 13990.46 123.84 54915.09 88888.00 2020-12-29 00:01:21.000 364 13990.97 124.28 54914.77 88888.00 2020-12-29 00:01:22.000 364 13990.83 124.00 54915.00 88888.00 2020-12-29 00:01:23.000 364 13990.48 123.89 54915.11 88888.00 2020-12-29 00:01:24.000 364 13989.85 123.73 54914.99 88888.00 2020-12-29 00:01:25.000 364 13990.07 123.84 54915.03 88888.00 2020-12-29 00:01:26.000 364 13990.37 124.28 54914.68 88888.00 2020-12-29 00:01:27.000 364 13989.92 123.95 54914.93 88888.00 2020-12-29 00:01:28.000 364 13990.46 124.18 54914.76 88888.00 2020-12-29 00:01:29.000 364 13989.86 123.80 54914.93 88888.00 2020-12-29 00:01:30.000 364 13989.67 123.99 54914.95 88888.00 2020-12-29 00:01:31.000 364 13989.94 124.13 54914.98 88888.00 2020-12-29 00:01:32.000 364 13989.69 124.26 54914.87 88888.00 2020-12-29 00:01:33.000 364 13989.65 124.25 54914.91 88888.00 2020-12-29 00:01:34.000 364 13989.72 124.30 54914.78 88888.00 2020-12-29 00:01:35.000 364 13989.79 124.34 54914.71 88888.00 2020-12-29 00:01:36.000 364 13989.75 124.45 54914.72 88888.00 2020-12-29 00:01:37.000 364 13989.62 124.45 54914.62 88888.00 2020-12-29 00:01:38.000 364 13989.78 124.45 54914.73 88888.00 2020-12-29 00:01:39.000 364 13989.60 124.38 54914.62 88888.00 2020-12-29 00:01:40.000 364 13992.92 127.28 54912.15 88888.00 2020-12-29 00:01:41.000 364 13989.81 124.41 54914.67 88888.00 2020-12-29 00:01:42.000 364 13989.54 124.44 54914.62 88888.00 2020-12-29 00:01:43.000 364 13989.38 124.30 54914.60 88888.00 2020-12-29 00:01:44.000 364 13989.45 124.49 54914.48 88888.00 2020-12-29 00:01:45.000 364 13992.47 127.46 54911.27 88888.00 2020-12-29 00:01:46.000 364 13989.92 124.63 54914.44 88888.00 2020-12-29 00:01:47.000 364 13989.90 124.37 54914.43 88888.00 2020-12-29 00:01:48.000 364 13989.08 124.13 54914.53 88888.00 2020-12-29 00:01:49.000 364 13989.20 124.39 54914.20 88888.00 2020-12-29 00:01:50.000 364 13989.14 123.98 54914.47 88888.00 2020-12-29 00:01:51.000 364 13992.08 127.12 54911.32 88888.00 2020-12-29 00:01:52.000 364 13988.78 123.76 54914.40 88888.00 2020-12-29 00:01:53.000 364 13989.32 123.89 54914.25 88888.00 2020-12-29 00:01:54.000 364 13988.65 123.52 54914.32 88888.00 2020-12-29 00:01:55.000 364 13988.53 123.59 54914.33 88888.00 2020-12-29 00:01:56.000 364 13988.70 123.60 54914.23 88888.00 2020-12-29 00:01:57.000 364 13991.47 126.58 54911.26 88888.00 2020-12-29 00:01:58.000 364 13988.36 123.37 54914.25 88888.00 2020-12-29 00:01:59.000 364 13988.53 123.32 54914.20 88888.00 2020-12-29 00:02:00.000 364 13988.36 123.44 54914.15 88888.00 2020-12-29 00:02:01.000 364 13988.12 123.22 54914.13 88888.00 2020-12-29 00:02:02.000 364 13988.07 123.33 54914.25 88888.00 2020-12-29 00:02:03.000 364 13988.14 123.32 54913.96 88888.00 2020-12-29 00:02:04.000 364 13988.00 123.33 54913.96 88888.00 2020-12-29 00:02:05.000 364 13988.53 123.51 54914.22 88888.00 2020-12-29 00:02:06.000 364 13987.87 122.87 54914.33 88888.00 2020-12-29 00:02:07.000 364 13987.96 123.02 54914.11 88888.00 2020-12-29 00:02:08.000 364 13987.86 123.05 54914.33 88888.00 2020-12-29 00:02:09.000 364 13987.65 123.14 54914.00 88888.00 2020-12-29 00:02:10.000 364 13987.70 122.99 54914.00 88888.00 2020-12-29 00:02:11.000 364 13988.10 123.15 54914.13 88888.00 2020-12-29 00:02:12.000 364 13987.84 122.96 54914.07 88888.00 2020-12-29 00:02:13.000 364 13987.65 123.03 54914.08 88888.00 2020-12-29 00:02:14.000 364 13987.81 123.02 54914.02 88888.00 2020-12-29 00:02:15.000 364 13987.31 122.70 54914.37 88888.00 2020-12-29 00:02:16.000 364 13987.46 122.88 54914.25 88888.00 2020-12-29 00:02:17.000 364 13987.55 122.90 54913.99 88888.00 2020-12-29 00:02:18.000 364 13987.69 123.02 54914.12 88888.00 2020-12-29 00:02:19.000 364 13987.30 122.68 54913.91 88888.00 2020-12-29 00:02:20.000 364 13987.26 122.68 54913.99 88888.00 2020-12-29 00:02:21.000 364 13987.21 122.56 54914.22 88888.00 2020-12-29 00:02:22.000 364 13989.46 124.75 54912.16 88888.00 2020-12-29 00:02:23.000 364 13987.04 122.62 54914.24 88888.00 2020-12-29 00:02:24.000 364 13987.58 122.62 54914.02 88888.00 2020-12-29 00:02:25.000 364 13987.04 122.40 54914.20 88888.00 2020-12-29 00:02:26.000 364 13986.93 122.57 54913.98 88888.00 2020-12-29 00:02:27.000 364 13990.20 125.83 54910.61 88888.00 2020-12-29 00:02:28.000 364 13986.92 122.46 54914.07 88888.00 2020-12-29 00:02:29.000 364 13987.01 122.58 54913.91 88888.00 2020-12-29 00:02:30.000 364 13987.53 122.72 54913.68 88888.00 2020-12-29 00:02:31.000 364 13987.24 122.54 54913.94 88888.00 2020-12-29 00:02:32.000 364 13987.27 122.70 54913.80 88888.00 2020-12-29 00:02:33.000 364 13986.91 122.20 54914.27 88888.00 2020-12-29 00:02:34.000 364 13987.01 122.44 54913.89 88888.00 2020-12-29 00:02:35.000 364 13987.17 122.57 54913.70 88888.00 2020-12-29 00:02:36.000 364 13987.78 122.79 54913.69 88888.00 2020-12-29 00:02:37.000 364 13987.43 122.45 54913.66 88888.00 2020-12-29 00:02:38.000 364 13987.36 122.45 54913.81 88888.00 2020-12-29 00:02:39.000 364 13987.18 122.17 54913.71 88888.00 2020-12-29 00:02:40.000 364 13987.17 122.18 54913.88 88888.00 2020-12-29 00:02:41.000 364 13987.10 122.11 54913.79 88888.00 2020-12-29 00:02:42.000 364 13991.27 126.37 54910.15 88888.00 2020-12-29 00:02:43.000 364 13990.71 124.92 54911.21 88888.00 2020-12-29 00:02:44.000 364 13987.48 122.02 54913.92 88888.00 2020-12-29 00:02:45.000 364 13987.31 122.25 54913.62 88888.00 2020-12-29 00:02:46.000 364 13987.44 122.29 54913.75 88888.00 2020-12-29 00:02:47.000 364 13987.19 122.09 54913.77 88888.00 2020-12-29 00:02:48.000 364 13990.14 125.16 54910.51 88888.00 2020-12-29 00:02:49.000 364 13987.65 122.14 54913.70 88888.00 2020-12-29 00:02:50.000 364 13987.61 122.17 54913.78 88888.00 2020-12-29 00:02:51.000 364 13987.23 122.00 54913.80 88888.00 2020-12-29 00:02:52.000 364 13987.14 122.04 54913.85 88888.00 2020-12-29 00:02:53.000 364 13986.98 121.83 54913.75 88888.00 2020-12-29 00:02:54.000 364 13986.70 121.46 54914.43 88888.00 2020-12-29 00:02:55.000 364 13986.91 122.16 54913.74 88888.00 2020-12-29 00:02:56.000 364 13987.09 122.12 54913.84 88888.00 2020-12-29 00:02:57.000 364 13986.96 121.85 54913.75 88888.00 2020-12-29 00:02:58.000 364 13987.15 121.92 54913.68 88888.00 2020-12-29 00:02:59.000 364 13986.96 122.06 54913.77 88888.00 2020-12-29 00:03:00.000 364 13986.96 122.06 54913.78 88888.00 2020-12-29 00:03:01.000 364 13987.44 122.21 54913.74 88888.00 2020-12-29 00:03:02.000 364 13987.13 122.13 54913.73 88888.00 2020-12-29 00:03:03.000 364 13987.24 122.14 54913.72 88888.00 2020-12-29 00:03:04.000 364 13987.17 122.27 54913.64 88888.00 2020-12-29 00:03:05.000 364 13987.06 122.17 54913.81 88888.00 2020-12-29 00:03:06.000 364 13987.06 122.46 54913.50 88888.00 2020-12-29 00:03:07.000 364 13986.98 122.18 54913.61 88888.00 2020-12-29 00:03:08.000 364 13987.57 122.60 54913.58 88888.00 2020-12-29 00:03:09.000 364 13987.38 122.42 54913.64 88888.00 2020-12-29 00:03:10.000 364 13987.07 122.19 54913.76 88888.00 2020-12-29 00:03:11.000 364 13986.88 122.18 54913.70 88888.00 2020-12-29 00:03:12.000 364 13986.96 122.12 54913.68 88888.00 2020-12-29 00:03:13.000 364 13990.08 125.41 54910.39 88888.00 2020-12-29 00:03:14.000 364 13987.49 122.37 54913.72 88888.00 2020-12-29 00:03:15.000 364 13987.72 123.07 54913.05 88888.00 2020-12-29 00:03:16.000 364 13987.18 122.30 54913.64 88888.00 2020-12-29 00:03:17.000 364 13987.13 122.32 54913.50 88888.00 2020-12-29 00:03:18.000 364 13987.36 122.38 54913.46 88888.00 2020-12-29 00:03:19.000 364 13990.36 125.38 54910.34 88888.00 2020-12-29 00:03:20.000 364 13987.40 122.35 54913.41 88888.00 2020-12-29 00:03:21.000 364 13987.18 122.28 54913.63 88888.00 2020-12-29 00:03:22.000 364 13987.51 122.39 54913.52 88888.00 2020-12-29 00:03:23.000 364 13987.33 122.50 54913.51 88888.00 2020-12-29 00:03:24.000 364 13987.36 122.21 54913.54 88888.00 2020-12-29 00:03:25.000 364 13987.20 122.28 54913.55 88888.00 2020-12-29 00:03:26.000 364 13987.85 122.41 54913.22 88888.00 2020-12-29 00:03:27.000 364 13987.72 122.48 54913.38 88888.00 2020-12-29 00:03:28.000 364 13987.55 122.35 54913.65 88888.00 2020-12-29 00:03:29.000 364 13987.27 122.24 54913.55 88888.00 2020-12-29 00:03:30.000 364 13987.66 122.45 54913.46 88888.00 2020-12-29 00:03:31.000 364 13987.12 122.08 54913.39 88888.00 2020-12-29 00:03:32.000 364 13987.20 122.23 54913.49 88888.00 2020-12-29 00:03:33.000 364 13987.72 122.32 54913.49 88888.00 2020-12-29 00:03:34.000 364 13987.38 122.20 54913.31 88888.00 2020-12-29 00:03:35.000 364 13987.38 122.27 54913.39 88888.00 2020-12-29 00:03:36.000 364 13990.86 126.35 54909.19 88888.00 2020-12-29 00:03:37.000 364 13990.29 125.35 54910.17 88888.00 2020-12-29 00:03:38.000 364 13987.34 122.18 54913.41 88888.00 2020-12-29 00:03:39.000 364 13987.74 122.27 54913.19 88888.00 2020-12-29 00:03:40.000 364 13987.30 122.11 54913.34 88888.00 2020-12-29 00:03:41.000 364 13987.40 122.21 54913.31 88888.00 2020-12-29 00:03:42.000 364 13990.24 125.25 54910.17 88888.00 2020-12-29 00:03:43.000 364 13987.30 122.10 54913.26 88888.00 2020-12-29 00:03:44.000 364 13987.30 122.15 54913.36 88888.00 2020-12-29 00:03:45.000 364 13987.42 122.30 54913.15 88888.00 2020-12-29 00:03:46.000 364 13987.31 122.04 54913.47 88888.00 2020-12-29 00:03:47.000 364 13987.39 122.24 54913.20 88888.00 2020-12-29 00:03:48.000 364 13987.46 122.21 54913.24 88888.00 2020-12-29 00:03:49.000 364 13987.66 122.26 54913.03 88888.00 2020-12-29 00:03:50.000 364 13987.64 122.16 54913.28 88888.00 2020-12-29 00:03:51.000 364 13987.93 122.44 54913.03 88888.00 2020-12-29 00:03:52.000 364 13987.78 122.31 54913.28 88888.00 2020-12-29 00:03:53.000 364 13988.04 122.36 54913.30 88888.00 2020-12-29 00:03:54.000 364 13987.68 122.32 54913.15 88888.00 2020-12-29 00:03:55.000 364 13987.92 122.31 54913.23 88888.00 2020-12-29 00:03:56.000 364 13988.07 122.48 54913.18 88888.00 2020-12-29 00:03:57.000 364 13988.05 122.44 54913.09 88888.00 2020-12-29 00:03:58.000 364 13988.81 122.85 54912.99 88888.00 2020-12-29 00:03:59.000 364 13988.43 122.70 54913.13 88888.00 2020-12-29 00:04:00.000 364 13988.56 123.07 54912.82 88888.00 2020-12-29 00:04:01.000 364 13988.52 122.75 54912.94 88888.00 2020-12-29 00:04:02.000 364 13988.52 122.74 54913.26 88888.00 2020-12-29 00:04:03.000 364 13988.69 122.93 54913.13 88888.00 2020-12-29 00:04:04.000 364 13989.35 123.44 54912.81 88888.00 2020-12-29 00:04:05.000 364 13989.22 123.38 54912.82 88888.00 2020-12-29 00:04:06.000 364 13988.95 123.00 54913.05 88888.00 2020-12-29 00:04:07.000 364 13992.30 126.58 54909.93 88888.00 2020-12-29 00:04:08.000 364 13989.28 123.42 54912.81 88888.00 2020-12-29 00:04:09.000 364 13989.21 123.26 54913.17 88888.00 2020-12-29 00:04:10.000 364 13989.46 123.54 54913.01 88888.00 2020-12-29 00:04:11.000 364 13989.59 123.57 54912.96 88888.00 2020-12-29 00:04:12.000 364 13989.60 123.83 54912.86 88888.00 2020-12-29 00:04:13.000 364 13992.65 126.70 54909.93 88888.00 2020-12-29 00:04:14.000 364 13989.53 123.49 54913.20 88888.00 2020-12-29 00:04:15.000 364 13989.70 123.68 54913.03 88888.00 2020-12-29 00:04:16.000 364 13990.05 123.72 54913.29 88888.00 2020-12-29 00:04:17.000 364 13989.81 123.92 54913.05 88888.00 2020-12-29 00:04:18.000 364 13989.93 123.64 54913.15 88888.00 2020-12-29 00:04:19.000 364 13989.51 123.51 54913.42 88888.00 2020-12-29 00:04:20.000 364 13989.63 123.65 54913.43 88888.00 2020-12-29 00:04:21.000 364 13989.63 123.78 54913.32 88888.00 2020-12-29 00:04:22.000 364 13990.23 124.09 54913.18 88888.00 2020-12-29 00:04:23.000 364 13990.51 124.13 54913.01 88888.00 2020-12-29 00:04:24.000 364 13989.71 123.61 54913.52 88888.00 2020-12-29 00:04:25.000 364 13989.88 123.95 54913.31 88888.00 2020-12-29 00:04:26.000 364 13989.73 123.68 54913.29 88888.00 2020-12-29 00:04:27.000 364 13992.93 126.87 54910.11 88888.00 2020-12-29 00:04:28.000 364 13989.90 124.05 54913.30 88888.00 2020-12-29 00:04:29.000 364 13990.30 124.00 54913.38 88888.00 2020-12-29 00:04:30.000 364 13990.02 123.90 54913.38 88888.00 2020-12-29 00:04:31.000 364 13990.12 123.91 54913.21 88888.00 2020-12-29 00:04:32.000 364 13993.03 127.28 54910.06 88888.00 2020-12-29 00:04:33.000 364 13989.88 123.99 54913.55 88888.00 2020-12-29 00:04:34.000 364 13989.78 123.85 54913.64 88888.00 2020-12-29 00:04:35.000 364 13990.02 124.11 54913.30 88888.00 2020-12-29 00:04:36.000 364 13990.11 123.93 54913.54 88888.00 2020-12-29 00:04:37.000 364 13989.92 123.99 54913.47 88888.00 2020-12-29 00:04:38.000 364 13990.05 124.18 54913.47 88888.00 2020-12-29 00:04:39.000 364 13990.36 124.26 54913.45 88888.00 2020-12-29 00:04:40.000 364 13990.24 124.18 54913.47 88888.00 2020-12-29 00:04:41.000 364 13991.17 124.57 54913.20 88888.00 2020-12-29 00:04:42.000 364 13990.56 124.26 54913.41 88888.00 2020-12-29 00:04:43.000 364 13990.55 124.16 54913.38 88888.00 2020-12-29 00:04:44.000 364 13993.69 127.43 54910.29 88888.00 2020-12-29 00:04:45.000 364 13990.63 124.10 54913.57 88888.00 2020-12-29 00:04:46.000 364 13990.78 124.45 54913.41 88888.00 2020-12-29 00:04:47.000 364 13991.49 124.73 54913.33 88888.00 2020-12-29 00:04:48.000 364 13991.25 124.53 54913.39 88888.00 2020-12-29 00:04:49.000 364 13991.13 124.07 54913.63 88888.00 2020-12-29 00:04:50.000 364 13991.06 124.41 54913.51 88888.00 2020-12-29 00:04:51.000 364 13990.82 124.17 54913.40 88888.00 2020-12-29 00:04:52.000 364 13991.16 124.21 54913.43 88888.00 2020-12-29 00:04:53.000 364 13990.92 124.06 54913.54 88888.00 2020-12-29 00:04:54.000 364 13991.84 124.63 54913.19 88888.00 2020-12-29 00:04:55.000 364 13991.47 124.29 54913.59 88888.00 2020-12-29 00:04:56.000 364 13991.79 124.44 54913.57 88888.00 2020-12-29 00:04:57.000 364 13991.21 124.17 54913.72 88888.00 2020-12-29 00:04:58.000 364 13991.54 124.34 54913.73 88888.00 2020-12-29 00:04:59.000 364 13994.60 127.37 54910.65 88888.00 2020-12-29 00:05:00.000 364 13991.39 124.21 54913.81 88888.00 2020-12-29 00:05:01.000 364 13992.06 124.44 54913.66 88888.00 2020-12-29 00:05:02.000 364 13991.68 124.34 54913.71 88888.00 2020-12-29 00:05:03.000 364 13991.66 124.46 54913.81 88888.00 2020-12-29 00:05:04.000 364 13991.59 124.34 54913.97 88888.00 2020-12-29 00:05:05.000 364 13994.74 127.53 54910.70 88888.00 2020-12-29 00:05:06.000 364 13991.82 124.73 54913.80 88888.00 2020-12-29 00:05:07.000 364 13991.87 124.33 54913.91 88888.00 2020-12-29 00:05:08.000 364 13991.94 124.47 54913.91 88888.00 2020-12-29 00:05:09.000 364 13991.77 124.22 54914.18 88888.00 2020-12-29 00:05:10.000 364 13991.76 124.27 54914.14 88888.00 2020-12-29 00:05:11.000 364 13991.63 124.27 54914.04 88888.00 2020-12-29 00:05:12.000 364 13992.28 124.58 54914.05 88888.00 2020-12-29 00:05:13.000 364 13992.45 124.51 54914.06 88888.00 2020-12-29 00:05:14.000 364 13992.10 124.40 54914.30 88888.00 2020-12-29 00:05:15.000 364 13991.95 124.30 54914.33 88888.00 2020-12-29 00:05:16.000 364 13991.99 124.38 54914.28 88888.00 2020-12-29 00:05:17.000 364 13992.04 124.40 54914.32 88888.00 2020-12-29 00:05:18.000 364 13994.97 127.55 54911.07 88888.00 2020-12-29 00:05:19.000 364 13992.40 124.54 54914.07 88888.00 2020-12-29 00:05:20.000 364 13992.11 124.53 54914.16 88888.00 2020-12-29 00:05:21.000 364 13992.14 124.30 54914.42 88888.00 2020-12-29 00:05:22.000 364 13992.29 124.54 54913.92 88888.00 2020-12-29 00:05:23.000 364 13992.01 124.35 54914.40 88888.00 2020-12-29 00:05:24.000 364 13995.25 127.58 54911.08 88888.00 2020-12-29 00:05:25.000 364 13993.13 125.18 54913.53 88888.00 2020-12-29 00:05:26.000 364 13992.37 124.55 54914.52 88888.00 2020-12-29 00:05:27.000 364 13991.92 124.28 54914.78 88888.00 2020-12-29 00:05:28.000 364 13991.93 124.42 54914.49 88888.00 2020-12-29 00:05:29.000 364 13992.14 124.39 54914.42 88888.00 2020-12-29 00:05:30.000 364 13991.97 124.40 54914.49 88888.00 2020-12-29 00:05:31.000 364 13992.06 124.44 54914.43 88888.00 2020-12-29 00:05:32.000 364 13992.36 124.57 54914.48 88888.00 2020-12-29 00:05:33.000 364 13995.37 127.57 54911.41 88888.00 2020-12-29 00:05:34.000 364 13992.02 124.55 54914.46 88888.00 2020-12-29 00:05:35.000 364 13992.07 124.44 54914.38 88888.00 2020-12-29 00:05:36.000 364 13992.10 124.33 54914.61 88888.00 2020-12-29 00:05:37.000 364 13992.42 124.50 54914.51 88888.00 2020-12-29 00:05:38.000 364 13995.59 127.65 54911.25 88888.00 2020-12-29 00:05:39.000 364 13992.33 124.40 54914.45 88888.00 2020-12-29 00:05:40.000 364 13991.98 124.19 54914.71 88888.00 2020-12-29 00:05:41.000 364 13992.25 124.30 54914.71 88888.00 2020-12-29 00:05:42.000 364 13991.99 124.24 54914.65 88888.00 2020-12-29 00:05:43.000 364 13991.77 123.97 54914.68 88888.00 2020-12-29 00:05:44.000 364 13992.43 124.45 54914.71 88888.00 2020-12-29 00:05:45.000 364 13992.05 124.20 54914.82 88888.00 2020-12-29 00:05:46.000 364 13992.92 124.90 54914.18 88888.00 2020-12-29 00:05:47.000 364 13991.92 124.14 54914.83 88888.00 2020-12-29 00:05:48.000 364 13994.95 127.27 54911.69 88888.00 2020-12-29 00:05:49.000 364 13991.91 124.23 54914.79 88888.00 2020-12-29 00:05:50.000 364 13992.68 124.58 54914.74 88888.00 2020-12-29 00:05:51.000 364 13992.41 124.51 54914.68 88888.00 2020-12-29 00:05:52.000 364 13992.05 124.33 54914.90 88888.00 2020-12-29 00:05:53.000 364 13992.10 124.40 54914.65 88888.00 2020-12-29 00:05:54.000 364 13995.19 127.39 54911.75 88888.00 2020-12-29 00:05:55.000 364 13992.02 124.35 54914.74 88888.00 2020-12-29 00:05:56.000 364 13991.93 124.25 54914.72 88888.00 2020-12-29 00:05:57.000 364 13992.37 124.39 54914.85 88888.00 2020-12-29 00:05:58.000 364 13992.18 124.32 54914.94 88888.00 2020-12-29 00:05:59.000 364 13992.29 124.43 54914.84 88888.00 2020-12-29 00:06:00.000 364 13991.98 124.21 54915.06 88888.00 2020-12-29 00:06:01.000 364 13992.01 124.31 54914.81 88888.00 2020-12-29 00:06:02.000 364 13992.45 124.47 54915.03 88888.00 2020-12-29 00:06:03.000 364 13992.75 124.43 54914.78 88888.00 2020-12-29 00:06:04.000 364 13992.23 124.36 54914.92 88888.00 2020-12-29 00:06:05.000 364 13992.07 124.21 54915.07 88888.00 2020-12-29 00:06:06.000 364 13991.75 124.19 54915.16 88888.00 2020-12-29 00:06:07.000 364 13992.11 124.63 54914.97 88888.00 2020-12-29 00:06:08.000 364 13991.87 124.16 54915.17 88888.00 2020-12-29 00:06:09.000 364 13992.30 124.43 54915.16 88888.00 2020-12-29 00:06:10.000 364 13991.93 124.08 54915.22 88888.00 2020-12-29 00:06:11.000 364 13991.90 124.44 54914.95 88888.00 2020-12-29 00:06:12.000 364 13991.77 124.14 54915.20 88888.00 2020-12-29 00:06:13.000 364 13991.77 124.33 54915.20 88888.00 2020-12-29 00:06:14.000 364 13991.80 124.31 54914.98 88888.00 2020-12-29 00:06:15.000 364 13992.23 124.34 54915.17 88888.00 2020-12-29 00:06:16.000 364 13992.00 124.25 54915.36 88888.00 2020-12-29 00:06:17.000 364 13991.66 123.97 54915.28 88888.00 2020-12-29 00:06:18.000 364 13994.34 126.98 54912.10 88888.00 2020-12-29 00:06:19.000 364 13991.27 123.92 54915.27 88888.00 2020-12-29 00:06:20.000 364 13991.42 124.14 54915.23 88888.00 2020-12-29 00:06:21.000 364 13991.26 124.07 54915.24 88888.00 2020-12-29 00:06:22.000 364 13991.40 123.92 54915.31 88888.00 2020-12-29 00:06:23.000 364 13991.20 123.81 54915.47 88888.00 2020-12-29 00:06:24.000 364 13994.15 127.12 54912.10 88888.00 2020-12-29 00:06:25.000 364 13994.02 127.10 54912.09 88888.00 2020-12-29 00:06:26.000 364 13991.01 123.70 54915.46 88888.00 2020-12-29 00:06:27.000 364 13991.69 124.21 54915.18 88888.00 2020-12-29 00:06:28.000 364 13991.38 123.87 54915.45 88888.00 2020-12-29 00:06:29.000 364 13991.09 123.59 54915.32 88888.00 2020-12-29 00:06:30.000 364 13990.81 123.69 54915.54 88888.00 2020-12-29 00:06:31.000 364 13990.75 123.44 54915.27 88888.00 2020-12-29 00:06:32.000 364 13990.68 123.47 54915.50 88888.00 2020-12-29 00:06:33.000 364 13990.46 123.47 54915.44 88888.00 2020-12-29 00:06:34.000 364 13990.92 123.55 54915.35 88888.00 2020-12-29 00:06:35.000 364 13990.43 123.47 54915.53 88888.00 2020-12-29 00:06:36.000 364 13990.43 123.46 54915.41 88888.00 2020-12-29 00:06:37.000 364 13990.45 123.30 54915.39 88888.00 2020-12-29 00:06:38.000 364 13990.21 123.30 54915.56 88888.00 2020-12-29 00:06:39.000 364 13990.49 123.41 54915.54 88888.00 2020-12-29 00:06:40.000 364 13990.79 123.43 54915.42 88888.00 2020-12-29 00:06:41.000 364 13990.63 123.45 54915.40 88888.00 2020-12-29 00:06:42.000 364 13990.16 123.31 54915.46 88888.00 2020-12-29 00:06:43.000 364 13990.21 123.12 54915.41 88888.00 2020-12-29 00:06:44.000 364 13990.17 123.28 54915.47 88888.00 2020-12-29 00:06:45.000 364 13990.02 123.14 54915.47 88888.00 2020-12-29 00:06:46.000 364 13990.10 123.14 54915.63 88888.00 2020-12-29 00:06:47.000 364 13990.32 123.19 54915.51 88888.00 2020-12-29 00:06:48.000 364 13990.05 123.15 54915.26 88888.00 2020-12-29 00:06:49.000 364 13989.98 123.09 54915.39 88888.00 2020-12-29 00:06:50.000 364 13993.02 126.30 54912.29 88888.00 2020-12-29 00:06:51.000 364 13989.92 122.99 54915.37 88888.00 2020-12-29 00:06:52.000 364 13990.25 123.30 54915.29 88888.00 2020-12-29 00:06:53.000 364 13990.13 123.19 54915.24 88888.00 2020-12-29 00:06:54.000 364 13990.06 123.12 54915.33 88888.00 2020-12-29 00:06:55.000 364 13989.69 123.05 54915.46 88888.00 2020-12-29 00:06:56.000 364 13992.81 126.23 54912.23 88888.00 2020-12-29 00:06:57.000 364 13989.69 123.03 54915.25 88888.00 2020-12-29 00:06:58.000 364 13989.68 123.29 54915.33 88888.00 2020-12-29 00:06:59.000 364 13990.17 123.31 54915.40 88888.00 2020-12-29 00:07:00.000 364 13989.82 123.19 54915.47 88888.00 2020-12-29 00:07:01.000 364 13989.67 123.17 54915.47 88888.00 2020-12-29 00:07:02.000 364 13989.72 123.39 54915.20 88888.00 2020-12-29 00:07:03.000 364 13989.40 123.01 54915.50 88888.00 2020-12-29 00:07:04.000 364 13989.28 123.01 54915.43 88888.00 2020-12-29 00:07:05.000 364 13990.01 123.21 54915.46 88888.00 2020-12-29 00:07:06.000 364 13989.94 123.56 54915.37 88888.00 2020-12-29 00:07:07.000 364 13989.51 123.23 54915.17 88888.00 2020-12-29 00:07:08.000 364 13989.50 123.05 54915.64 88888.00 2020-12-29 00:07:09.000 364 13989.38 123.03 54915.51 88888.00 2020-12-29 00:07:10.000 364 13989.39 123.17 54915.64 88888.00 2020-12-29 00:07:11.000 364 13989.33 123.09 54915.72 88888.00 2020-12-29 00:07:12.000 364 13989.99 123.77 54915.08 88888.00 2020-12-29 00:07:13.000 364 13992.31 126.04 54912.35 88888.00 2020-12-29 00:07:14.000 364 13989.25 123.14 54915.90 88888.00 2020-12-29 00:07:15.000 364 13989.26 123.21 54915.52 88888.00 2020-12-29 00:07:16.000 364 13989.22 123.12 54915.61 88888.00 2020-12-29 00:07:17.000 364 13989.13 123.28 54915.49 88888.00 2020-12-29 00:07:18.000 364 13989.52 123.06 54915.67 88888.00 2020-12-29 00:07:19.000 364 13992.38 126.09 54912.40 88888.00 2020-12-29 00:07:20.000 364 13989.34 123.14 54915.66 88888.00 2020-12-29 00:07:21.000 364 13989.32 123.01 54915.72 88888.00 2020-12-29 00:07:22.000 364 13989.17 122.97 54915.69 88888.00 2020-12-29 00:07:23.000 364 13989.29 123.07 54915.69 88888.00 2020-12-29 00:07:24.000 364 13989.72 123.27 54915.66 88888.00 2020-12-29 00:07:25.000 364 13989.47 122.88 54915.73 88888.00 2020-12-29 00:07:26.000 364 13989.32 122.93 54915.62 88888.00 2020-12-29 00:07:27.000 364 13989.44 123.10 54915.42 88888.00 2020-12-29 00:07:28.000 364 13989.30 123.01 54915.65 88888.00 2020-12-29 00:07:29.000 364 13989.26 123.03 54915.65 88888.00 2020-12-29 00:07:30.000 364 13989.92 123.25 54915.35 88888.00 2020-12-29 00:07:31.000 364 13989.70 123.02 54915.23 88888.00 2020-12-29 00:07:32.000 364 13989.29 122.96 54915.33 88888.00 2020-12-29 00:07:33.000 364 13989.18 122.97 54915.50 88888.00 2020-12-29 00:07:34.000 364 13989.47 123.08 54915.61 88888.00 2020-12-29 00:07:35.000 364 13988.98 122.40 54916.15 88888.00 2020-12-29 00:07:36.000 364 13989.06 122.69 54915.61 88888.00 2020-12-29 00:07:37.000 364 13989.58 122.94 54915.50 88888.00 2020-12-29 00:07:38.000 364 13989.11 122.72 54915.64 88888.00 2020-12-29 00:07:39.000 364 13989.14 122.74 54915.70 88888.00 2020-12-29 00:07:40.000 364 13989.04 122.67 54916.00 88888.00 2020-12-29 00:07:41.000 364 13989.17 122.69 54915.74 88888.00 2020-12-29 00:07:42.000 364 13989.31 122.89 54915.43 88888.00 2020-12-29 00:07:43.000 364 13989.19 122.79 54915.75 88888.00 2020-12-29 00:07:44.000 364 13992.59 125.72 54912.74 88888.00 2020-12-29 00:07:45.000 364 13989.03 122.62 54915.60 88888.00 2020-12-29 00:07:46.000 364 13989.18 122.49 54915.89 88888.00 2020-12-29 00:07:47.000 364 13989.05 122.43 54915.88 88888.00 2020-12-29 00:07:48.000 364 13989.17 122.37 54915.99 88888.00 2020-12-29 00:07:49.000 364 13992.93 125.99 54912.59 88888.00 2020-12-29 00:07:50.000 364 13989.63 122.45 54915.91 88888.00 2020-12-29 00:07:51.000 364 13989.44 122.41 54915.92 88888.00 2020-12-29 00:07:52.000 364 13989.26 122.16 54915.90 88888.00 2020-12-29 00:07:53.000 364 13989.08 122.06 54916.05 88888.00 2020-12-29 00:07:54.000 364 13989.43 122.15 54915.83 88888.00 2020-12-29 00:07:55.000 364 13989.92 122.48 54915.67 88888.00 2020-12-29 00:07:56.000 364 13990.05 123.19 54914.87 88888.00 2020-12-29 00:07:57.000 364 13989.76 122.24 54915.85 88888.00 2020-12-29 00:07:58.000 364 13989.78 122.28 54915.84 88888.00 2020-12-29 00:07:59.000 364 13989.55 122.26 54915.91 88888.00 2020-12-29 00:08:00.000 364 13989.83 122.48 54915.74 88888.00 2020-12-29 00:08:01.000 364 13989.74 122.38 54915.85 88888.00 2020-12-29 00:08:02.000 364 13993.14 125.49 54912.63 88888.00 2020-12-29 00:08:03.000 364 13989.48 122.23 54915.84 88888.00 2020-12-29 00:08:04.000 364 13989.87 122.27 54915.74 88888.00 2020-12-29 00:08:05.000 364 13989.80 122.35 54915.73 88888.00 2020-12-29 00:08:06.000 364 13989.68 122.26 54915.91 88888.00 2020-12-29 00:08:07.000 364 13989.64 122.02 54915.86 88888.00 2020-12-29 00:08:08.000 364 13993.14 125.36 54912.74 88888.00 2020-12-29 00:08:09.000 364 13990.02 122.20 54915.97 88888.00 2020-12-29 00:08:10.000 364 13989.74 122.26 54915.84 88888.00 2020-12-29 00:08:11.000 364 13989.70 122.14 54916.09 88888.00 2020-12-29 00:08:12.000 364 13990.01 122.46 54915.75 88888.00 2020-12-29 00:08:13.000 364 13989.70 121.93 54916.10 88888.00 2020-12-29 00:08:14.000 364 13990.28 122.39 54915.96 88888.00 2020-12-29 00:08:15.000 364 13990.19 122.24 54916.12 88888.00 2020-12-29 00:08:16.000 364 13989.98 122.22 54915.98 88888.00 2020-12-29 00:08:17.000 364 13990.88 122.75 54915.56 88888.00 2020-12-29 00:08:18.000 364 13990.15 122.11 54916.03 88888.00 2020-12-29 00:08:19.000 364 13990.15 122.13 54916.06 88888.00 2020-12-29 00:08:20.000 364 13993.91 125.71 54912.56 88888.00 2020-12-29 00:08:21.000 364 13990.46 122.07 54915.84 88888.00 2020-12-29 00:08:22.000 364 13990.45 122.10 54915.72 88888.00 2020-12-29 00:08:23.000 364 13990.15 122.16 54916.06 88888.00 2020-12-29 00:08:24.000 364 13990.27 122.16 54915.94 88888.00 2020-12-29 00:08:25.000 364 13990.14 121.95 54916.14 88888.00 2020-12-29 00:08:26.000 364 13990.35 122.12 54915.93 88888.00 2020-12-29 00:08:27.000 364 13990.76 122.34 54915.91 88888.00 2020-12-29 00:08:28.000 364 13990.27 122.14 54915.95 88888.00 2020-12-29 00:08:29.000 364 13990.39 122.08 54915.92 88888.00 2020-12-29 00:08:30.000 364 13990.11 122.06 54916.10 88888.00 2020-12-29 00:08:31.000 364 13990.18 121.94 54916.15 88888.00 2020-12-29 00:08:32.000 364 13990.36 121.90 54916.05 88888.00 2020-12-29 00:08:33.000 364 13990.51 122.38 54915.92 88888.00 2020-12-29 00:08:34.000 364 13990.61 122.18 54915.90 88888.00 2020-12-29 00:08:35.000 364 13993.27 124.98 54912.94 88888.00 2020-12-29 00:08:36.000 364 13990.23 122.00 54916.22 88888.00 2020-12-29 00:08:37.000 364 13990.47 122.12 54916.10 88888.00 2020-12-29 00:08:38.000 364 13990.44 122.10 54916.08 88888.00 2020-12-29 00:08:39.000 364 13990.73 122.08 54916.15 88888.00 2020-12-29 00:08:40.000 364 13990.57 122.09 54916.21 88888.00 2020-12-29 00:08:41.000 364 13993.40 125.24 54913.07 88888.00 2020-12-29 00:08:42.000 364 13990.40 122.16 54916.14 88888.00 2020-12-29 00:08:43.000 364 13990.26 121.90 54916.33 88888.00 2020-12-29 00:08:44.000 364 13990.34 121.93 54916.31 88888.00 2020-12-29 00:08:45.000 364 13991.10 122.30 54916.12 88888.00 2020-12-29 00:08:46.000 364 13990.59 122.27 54916.20 88888.00 2020-12-29 00:08:47.000 364 13990.44 122.00 54916.32 88888.00 2020-12-29 00:08:48.000 364 13993.65 125.51 54912.95 88888.00 2020-12-29 00:08:49.000 364 13990.41 122.10 54916.17 88888.00 2020-12-29 00:08:50.000 364 13990.49 121.98 54916.23 88888.00 2020-12-29 00:08:51.000 364 13990.66 122.18 54916.21 88888.00 2020-12-29 00:08:52.000 364 13991.18 122.46 54916.23 88888.00 2020-12-29 00:08:53.000 364 13990.63 121.99 54916.35 88888.00 2020-12-29 00:08:54.000 364 13993.75 125.20 54913.16 88888.00 2020-12-29 00:08:55.000 364 13990.75 121.98 54916.22 88888.00 2020-12-29 00:08:56.000 364 13990.65 122.04 54916.22 88888.00 2020-12-29 00:08:57.000 364 13990.72 121.96 54916.28 88888.00 2020-12-29 00:08:58.000 364 13991.07 122.13 54916.26 88888.00 2020-12-29 00:08:59.000 364 13991.04 122.12 54916.37 88888.00 2020-12-29 00:09:00.000 364 13990.79 121.95 54916.40 88888.00 2020-12-29 00:09:01.000 364 13991.02 122.07 54916.11 88888.00 2020-12-29 00:09:02.000 364 13990.91 121.95 54916.37 88888.00 2020-12-29 00:09:03.000 364 13991.60 122.27 54916.25 88888.00 2020-12-29 00:09:04.000 364 13991.55 122.21 54916.18 88888.00 2020-12-29 00:09:05.000 364 13991.20 122.12 54916.49 88888.00 2020-12-29 00:09:06.000 364 13991.11 122.07 54916.40 88888.00 2020-12-29 00:09:07.000 364 13991.11 122.30 54916.39 88888.00 2020-12-29 00:09:08.000 364 13991.19 122.12 54916.39 88888.00 2020-12-29 00:09:09.000 364 13991.17 122.08 54916.35 88888.00 2020-12-29 00:09:10.000 364 13991.62 122.44 54916.27 88888.00 2020-12-29 00:09:11.000 364 13991.16 121.93 54916.51 88888.00 2020-12-29 00:09:12.000 364 13994.09 124.98 54913.44 88888.00 2020-12-29 00:09:13.000 364 13991.02 121.77 54916.53 88888.00 2020-12-29 00:09:14.000 364 13990.89 121.84 54916.63 88888.00 2020-12-29 00:09:15.000 364 13990.92 121.74 54916.74 88888.00 2020-12-29 00:09:16.000 364 13990.97 121.89 54916.49 88888.00 2020-12-29 00:09:17.000 364 13991.40 122.01 54916.38 88888.00 2020-12-29 00:09:18.000 364 13991.00 121.58 54916.80 88888.00 2020-12-29 00:09:19.000 364 13990.69 121.48 54916.52 88888.00 2020-12-29 00:09:20.000 364 13990.68 121.45 54916.69 88888.00 2020-12-29 00:09:21.000 364 13990.49 121.46 54916.64 88888.00 2020-12-29 00:09:22.000 364 13993.84 124.52 54913.60 88888.00 2020-12-29 00:09:23.000 364 13991.11 121.60 54916.62 88888.00 2020-12-29 00:09:24.000 364 13990.72 121.42 54916.61 88888.00 2020-12-29 00:09:25.000 364 13990.53 121.29 54916.80 88888.00 2020-12-29 00:09:26.000 364 13990.49 121.20 54916.73 88888.00 2020-12-29 00:09:27.000 364 13990.57 121.21 54916.73 88888.00 2020-12-29 00:09:28.000 364 13993.70 124.64 54913.42 88888.00 2020-12-29 00:09:29.000 364 13991.21 121.41 54916.49 88888.00 2020-12-29 00:09:30.000 364 13990.67 121.08 54916.79 88888.00 2020-12-29 00:09:31.000 364 13990.41 121.09 54916.61 88888.00 2020-12-29 00:09:32.000 364 13990.68 121.15 54916.63 88888.00 2020-12-29 00:09:33.000 364 13990.44 121.03 54916.56 88888.00 2020-12-29 00:09:34.000 364 13990.58 121.02 54916.53 88888.00 2020-12-29 00:09:35.000 364 13991.10 121.47 54916.45 88888.00 2020-12-29 00:09:36.000 364 13990.64 121.23 54916.65 88888.00 2020-12-29 00:09:37.000 364 13990.66 121.19 54916.54 88888.00 2020-12-29 00:09:38.000 364 13990.56 121.03 54916.50 88888.00 2020-12-29 00:09:39.000 364 13990.53 120.88 54916.59 88888.00 2020-12-29 00:09:40.000 364 13993.41 124.10 54913.24 88888.00 2020-12-29 00:09:41.000 364 13990.46 120.85 54916.78 88888.00 2020-12-29 00:09:42.000 364 13990.77 120.95 54916.62 88888.00 2020-12-29 00:09:43.000 364 13990.61 120.88 54916.62 88888.00 2020-12-29 00:09:44.000 364 13990.27 120.86 54916.61 88888.00 2020-12-29 00:09:45.000 364 13993.46 123.87 54913.49 88888.00 2020-12-29 00:09:46.000 364 13990.45 120.86 54916.47 88888.00 2020-12-29 00:09:47.000 364 13990.29 120.53 54916.50 88888.00 2020-12-29 00:09:48.000 364 13990.83 120.86 54916.43 88888.00 2020-12-29 00:09:49.000 364 13990.28 120.40 54916.62 88888.00 2020-12-29 00:09:50.000 364 13990.42 120.60 54916.61 88888.00 2020-12-29 00:09:51.000 364 13990.32 120.52 54916.58 88888.00 2020-12-29 00:09:52.000 364 13990.49 120.38 54916.49 88888.00 2020-12-29 00:09:53.000 364 13990.34 120.47 54916.40 88888.00 2020-12-29 00:09:54.000 364 13990.04 120.51 54916.50 88888.00 2020-12-29 00:09:55.000 364 13990.19 120.40 54916.65 88888.00 2020-12-29 00:09:56.000 364 13990.13 120.20 54916.68 88888.00 2020-12-29 00:09:57.000 364 13990.10 120.24 54916.52 88888.00 2020-12-29 00:09:58.000 364 13989.93 120.07 54916.59 88888.00 2020-12-29 00:09:59.000 364 13989.74 119.96 54916.65 88888.00 2020-12-29 00:10:00.000 364 13989.95 120.12 54916.68 88888.00 2020-12-29 00:10:01.000 364 13989.72 119.92 54916.73 88888.00 2020-12-29 00:10:02.000 364 13989.87 120.10 54916.63 88888.00 2020-12-29 00:10:03.000 364 13989.59 119.96 54916.58 88888.00 2020-12-29 00:10:04.000 364 13989.41 119.76 54916.64 88888.00 2020-12-29 00:10:05.000 364 13989.48 119.94 54916.47 88888.00 2020-12-29 00:10:06.000 364 13990.28 120.51 54915.81 88888.00 2020-12-29 00:10:07.000 364 13989.64 119.99 54916.37 88888.00 2020-12-29 00:10:08.000 364 13992.39 123.02 54913.48 88888.00 2020-12-29 00:10:09.000 364 13989.15 119.78 54916.46 88888.00 2020-12-29 00:10:10.000 364 13991.96 122.79 54913.31 88888.00 2020-12-29 00:10:11.000 364 13989.11 119.63 54916.65 88888.00 2020-12-29 00:10:12.000 364 13988.92 119.77 54916.42 88888.00 2020-12-29 00:10:13.000 364 13989.12 119.76 54916.41 88888.00 2020-12-29 00:10:14.000 364 13988.69 119.62 54916.43 88888.00 2020-12-29 00:10:15.000 364 13988.63 119.55 54916.50 88888.00 2020-12-29 00:10:16.000 364 13991.46 122.49 54913.34 88888.00 2020-12-29 00:10:17.000 364 13988.45 119.49 54916.31 88888.00 2020-12-29 00:10:18.000 364 13988.41 119.54 54916.36 88888.00 2020-12-29 00:10:19.000 364 13988.34 119.51 54916.37 88888.00 2020-12-29 00:10:20.000 364 13988.53 119.63 54916.17 88888.00 2020-12-29 00:10:21.000 364 13988.41 119.57 54916.35 88888.00 2020-12-29 00:10:22.000 364 13988.22 119.63 54916.02 88888.00 2020-12-29 00:10:23.000 364 13988.17 119.50 54916.34 88888.00 2020-12-29 00:10:24.000 364 13988.26 119.47 54916.32 88888.00 2020-12-29 00:10:25.000 364 13988.43 119.62 54916.29 88888.00 2020-12-29 00:10:26.000 364 13988.23 119.44 54916.18 88888.00 2020-12-29 00:10:27.000 364 13988.68 120.28 54915.65 88888.00 2020-12-29 00:10:28.000 364 13987.78 119.49 54916.17 88888.00 2020-12-29 00:10:29.000 364 13988.03 119.54 54916.23 88888.00 2020-12-29 00:10:30.000 364 13987.37 119.35 54916.24 88888.00 2020-12-29 00:10:31.000 364 13991.10 122.69 54913.03 88888.00 2020-12-29 00:10:32.000 364 13988.06 119.99 54916.07 88888.00 2020-12-29 00:10:33.000 364 13987.62 119.58 54916.25 88888.00 2020-12-29 00:10:34.000 364 13987.16 119.52 54916.05 88888.00 2020-12-29 00:10:35.000 364 13986.92 119.46 54916.05 88888.00 2020-12-29 00:10:36.000 364 13990.18 122.65 54912.83 88888.00 2020-12-29 00:10:37.000 364 13990.03 122.87 54912.75 88888.00 2020-12-29 00:10:38.000 364 13987.18 119.66 54916.10 88888.00 2020-12-29 00:10:39.000 364 13986.71 119.59 54916.01 88888.00 2020-12-29 00:10:40.000 364 13986.75 119.60 54916.01 88888.00 2020-12-29 00:10:41.000 364 13986.53 119.68 54916.11 88888.00 2020-12-29 00:10:42.000 364 13986.24 119.38 54916.07 88888.00 2020-12-29 00:10:43.000 364 13986.35 119.65 54915.95 88888.00 2020-12-29 00:10:44.000 364 13986.25 119.52 54916.01 88888.00 2020-12-29 00:10:45.000 364 13986.36 119.47 54916.06 88888.00 2020-12-29 00:10:46.000 364 13986.32 119.49 54915.94 88888.00 2020-12-29 00:10:47.000 364 13985.96 119.47 54916.00 88888.00 2020-12-29 00:10:48.000 364 13986.77 120.62 54914.88 88888.00 2020-12-29 00:10:49.000 364 13985.85 119.31 54916.01 88888.00 2020-12-29 00:10:50.000 364 13986.56 119.89 54915.77 88888.00 2020-12-29 00:10:51.000 364 13986.14 119.63 54915.77 88888.00 2020-12-29 00:10:52.000 364 13986.00 119.71 54915.72 88888.00 2020-12-29 00:10:53.000 364 13985.67 119.55 54915.86 88888.00 2020-12-29 00:10:54.000 364 13985.50 119.44 54915.93 88888.00 2020-12-29 00:10:55.000 364 13985.30 119.38 54915.89 88888.00 2020-12-29 00:10:56.000 364 13985.90 119.66 54915.90 88888.00 2020-12-29 00:10:57.000 364 13986.03 119.75 54915.65 88888.00 2020-12-29 00:10:58.000 364 13985.48 119.65 54915.92 88888.00 2020-12-29 00:10:59.000 364 13985.48 120.12 54915.54 88888.00 2020-12-29 00:11:00.000 364 13985.48 120.03 54915.41 88888.00 2020-12-29 00:11:01.000 364 13986.01 120.47 54914.05 88888.00 2020-12-29 00:11:02.000 364 13986.51 120.72 54914.88 88888.00 2020-12-29 00:11:03.000 364 13985.73 120.25 54915.47 88888.00 2020-12-29 00:11:04.000 364 13985.42 120.02 54915.39 88888.00 2020-12-29 00:11:05.000 364 13985.23 119.94 54915.70 88888.00 2020-12-29 00:11:06.000 364 13985.11 119.87 54915.70 88888.00 2020-12-29 00:11:07.000 364 13987.98 122.99 54912.53 88888.00 2020-12-29 00:11:08.000 364 13984.77 119.77 54915.73 88888.00 2020-12-29 00:11:09.000 364 13985.02 120.00 54915.60 88888.00 2020-12-29 00:11:10.000 364 13984.96 120.12 54915.52 88888.00 2020-12-29 00:11:11.000 364 13984.92 119.98 54915.64 88888.00 2020-12-29 00:11:12.000 364 13985.15 120.17 54915.38 88888.00 2020-12-29 00:11:13.000 364 13984.94 120.13 54915.44 88888.00 2020-12-29 00:11:14.000 364 13984.76 120.07 54915.73 88888.00 2020-12-29 00:11:15.000 364 13985.36 120.49 54915.46 88888.00 2020-12-29 00:11:16.000 364 13985.28 120.34 54915.31 88888.00 2020-12-29 00:11:17.000 364 13984.83 120.10 54915.57 88888.00 2020-12-29 00:11:18.000 364 13984.54 120.01 54915.78 88888.00 2020-12-29 00:11:19.000 364 13984.77 120.12 54915.47 88888.00 2020-12-29 00:11:20.000 364 13984.64 120.09 54915.63 88888.00 2020-12-29 00:11:21.000 364 13985.39 120.66 54915.49 88888.00 2020-12-29 00:11:22.000 364 13985.31 120.38 54915.49 88888.00 2020-12-29 00:11:23.000 364 13985.02 120.33 54915.48 88888.00 2020-12-29 00:11:24.000 364 13984.93 120.27 54915.69 88888.00 2020-12-29 00:11:25.000 364 13984.80 120.26 54915.69 88888.00 2020-12-29 00:11:26.000 364 13984.95 120.39 54915.51 88888.00 2020-12-29 00:11:27.000 364 13985.17 120.59 54915.40 88888.00 2020-12-29 00:11:28.000 364 13985.65 120.75 54915.31 88888.00 2020-12-29 00:11:29.000 364 13985.31 120.47 54915.56 88888.00 2020-12-29 00:11:30.000 364 13989.46 125.01 54911.04 88888.00 2020-12-29 00:11:31.000 364 13988.17 123.22 54913.01 88888.00 2020-12-29 00:11:32.000 364 13985.32 120.88 54915.41 88888.00 2020-12-29 00:11:33.000 364 13985.33 120.91 54915.39 88888.00 2020-12-29 00:11:34.000 364 13985.87 121.07 54915.25 88888.00 2020-12-29 00:11:35.000 364 13985.51 120.75 54915.38 88888.00 2020-12-29 00:11:36.000 364 13988.67 124.17 54912.19 88888.00 2020-12-29 00:11:37.000 364 13985.44 120.71 54915.51 88888.00 2020-12-29 00:11:38.000 364 13988.75 124.15 54912.01 88888.00 2020-12-29 00:11:39.000 364 13985.65 120.85 54915.33 88888.00 2020-12-29 00:11:40.000 364 13986.37 121.18 54915.43 88888.00 2020-12-29 00:11:41.000 364 13986.00 120.86 54915.34 88888.00 2020-12-29 00:11:42.000 364 13985.97 120.94 54915.45 88888.00 2020-12-29 00:11:43.000 364 13985.89 120.72 54915.42 88888.00 2020-12-29 00:11:44.000 364 13985.81 120.86 54915.55 88888.00 2020-12-29 00:11:45.000 364 13986.10 120.78 54915.45 88888.00 2020-12-29 00:11:46.000 364 13986.77 121.16 54915.27 88888.00 2020-12-29 00:11:47.000 364 13986.47 120.98 54915.50 88888.00 2020-12-29 00:11:48.000 364 13986.34 120.89 54915.47 88888.00 2020-12-29 00:11:49.000 364 13985.97 120.81 54915.51 88888.00 2020-12-29 00:11:50.000 364 13986.41 121.02 54915.49 88888.00 2020-12-29 00:11:51.000 364 13986.29 120.81 54915.56 88888.00 2020-12-29 00:11:52.000 364 13986.11 120.82 54915.52 88888.00 2020-12-29 00:11:53.000 364 13986.75 121.19 54915.42 88888.00 2020-12-29 00:11:54.000 364 13986.65 121.14 54915.57 88888.00 2020-12-29 00:11:55.000 364 13986.20 120.75 54915.72 88888.00 2020-12-29 00:11:56.000 364 13986.52 120.94 54915.53 88888.00 2020-12-29 00:11:57.000 364 13986.51 121.05 54915.80 88888.00 2020-12-29 00:11:58.000 364 13986.54 121.08 54915.57 88888.00 2020-12-29 00:11:59.000 364 13986.96 121.28 54915.67 88888.00 2020-12-29 00:12:00.000 364 13987.42 121.34 54915.56 88888.00 2020-12-29 00:12:01.000 364 13986.71 121.11 54915.77 88888.00 2020-12-29 00:12:02.000 364 13986.99 121.16 54915.83 88888.00 2020-12-29 00:12:03.000 364 13988.28 123.13 54913.32 88888.00 2020-12-29 00:12:04.000 364 13987.34 121.16 54915.72 88888.00 2020-12-29 00:12:05.000 364 13987.13 121.58 54915.62 88888.00 2020-12-29 00:12:06.000 364 13987.42 121.35 54915.81 88888.00 2020-12-29 00:12:07.000 364 13987.09 121.32 54915.85 88888.00 2020-12-29 00:12:08.000 364 13987.46 121.46 54915.53 88888.00 2020-12-29 00:12:09.000 364 13990.33 124.48 54912.52 88888.00 2020-12-29 00:12:10.000 364 13987.21 121.20 54915.77 88888.00 2020-12-29 00:12:11.000 364 13987.87 121.50 54915.74 88888.00 2020-12-29 00:12:12.000 364 13988.30 121.87 54915.31 88888.00 2020-12-29 00:12:13.000 364 13987.80 121.35 54915.89 88888.00 2020-12-29 00:12:14.000 364 13987.74 121.26 54915.82 88888.00 2020-12-29 00:12:15.000 364 13987.64 121.12 54915.87 88888.00 2020-12-29 00:12:16.000 364 13987.48 120.87 54916.31 88888.00 2020-12-29 00:12:17.000 364 13987.76 121.14 54915.79 88888.00 2020-12-29 00:12:18.000 364 13988.37 121.49 54915.69 88888.00 2020-12-29 00:12:19.000 364 13988.10 121.19 54915.85 88888.00 2020-12-29 00:12:20.000 364 13988.06 121.21 54915.91 88888.00 2020-12-29 00:12:21.000 364 13988.10 121.23 54915.81 88888.00 2020-12-29 00:12:22.000 364 13988.15 121.20 54915.92 88888.00 2020-12-29 00:12:23.000 364 13988.21 121.25 54915.99 88888.00 2020-12-29 00:12:24.000 364 13988.64 121.44 54915.73 88888.00 2020-12-29 00:12:25.000 364 13988.52 121.24 54916.03 88888.00 2020-12-29 00:12:26.000 364 13988.33 121.35 54915.90 88888.00 2020-12-29 00:12:27.000 364 13988.44 121.28 54915.84 88888.00 2020-12-29 00:12:28.000 364 13991.39 124.37 54912.90 88888.00 2020-12-29 00:12:29.000 364 13988.31 121.44 54915.92 88888.00 2020-12-29 00:12:30.000 364 13988.14 121.16 54916.15 88888.00 2020-12-29 00:12:31.000 364 13988.28 121.06 54915.92 88888.00 2020-12-29 00:12:32.000 364 13988.16 121.14 54916.05 88888.00 2020-12-29 00:12:33.000 364 13988.06 121.17 54916.10 88888.00 2020-12-29 00:12:34.000 364 13991.29 124.29 54912.93 88888.00 2020-12-29 00:12:35.000 364 13988.13 121.31 54916.00 88888.00 2020-12-29 00:12:36.000 364 13988.81 121.66 54915.93 88888.00 2020-12-29 00:12:37.000 364 13988.63 121.98 54915.15 88888.00 2020-12-29 00:12:38.000 364 13988.37 121.39 54916.09 88888.00 2020-12-29 00:12:39.000 364 13988.08 121.24 54916.12 88888.00 2020-12-29 00:12:40.000 364 13991.38 124.62 54912.74 88888.00 2020-12-29 00:12:41.000 364 13988.08 121.45 54916.02 88888.00 2020-12-29 00:12:42.000 364 13987.89 121.27 54916.06 88888.00 2020-12-29 00:12:43.000 364 13988.25 121.40 54916.09 88888.00 2020-12-29 00:12:44.000 364 13988.44 121.48 54916.02 88888.00 2020-12-29 00:12:45.000 364 13987.89 121.36 54916.09 88888.00 2020-12-29 00:12:46.000 364 13988.07 121.30 54916.18 88888.00 2020-12-29 00:12:47.000 364 13988.06 121.33 54916.09 88888.00 2020-12-29 00:12:48.000 364 13988.15 121.51 54916.08 88888.00 2020-12-29 00:12:49.000 364 13988.52 121.75 54916.07 88888.00 2020-12-29 00:12:50.000 364 13988.47 121.25 54916.25 88888.00 2020-12-29 00:12:51.000 364 13988.02 121.17 54916.30 88888.00 2020-12-29 00:12:52.000 364 13988.15 121.21 54916.34 88888.00 2020-12-29 00:12:53.000 364 13987.91 121.06 54916.35 88888.00 2020-12-29 00:12:54.000 364 13988.08 121.11 54916.52 88888.00 2020-12-29 00:12:55.000 364 13988.14 121.08 54916.33 88888.00 2020-12-29 00:12:56.000 364 13988.31 121.02 54916.35 88888.00 2020-12-29 00:12:57.000 364 13988.31 121.25 54916.29 88888.00 2020-12-29 00:12:58.000 364 13989.32 121.80 54915.75 88888.00 2020-12-29 00:12:59.000 364 13988.36 121.01 54916.44 88888.00 2020-12-29 00:13:00.000 364 13991.49 124.40 54913.07 88888.00 2020-12-29 00:13:01.000 364 13989.05 121.28 54916.33 88888.00 2020-12-29 00:13:02.000 364 13988.73 121.07 54916.44 88888.00 2020-12-29 00:13:03.000 364 13988.77 121.25 54916.36 88888.00 2020-12-29 00:13:04.000 364 13988.67 120.93 54916.46 88888.00 2020-12-29 00:13:05.000 364 13988.83 121.15 54916.43 88888.00 2020-12-29 00:13:06.000 364 13991.78 124.22 54913.34 88888.00 2020-12-29 00:13:07.000 364 13989.01 121.15 54916.29 88888.00 2020-12-29 00:13:08.000 364 13989.51 121.24 54916.57 88888.00 2020-12-29 00:13:09.000 364 13989.30 121.11 54916.47 88888.00 2020-12-29 00:13:10.000 364 13989.21 121.04 54916.56 88888.00 2020-12-29 00:13:11.000 364 13989.15 121.11 54916.60 88888.00 2020-12-29 00:13:12.000 364 13989.02 120.96 54916.57 88888.00 2020-12-29 00:13:13.000 364 13989.41 120.92 54916.57 88888.00 2020-12-29 00:13:14.000 364 13989.90 121.12 54916.64 88888.00 2020-12-29 00:13:15.000 364 13993.10 124.26 54913.37 88888.00 2020-12-29 00:13:16.000 364 13989.59 120.99 54916.60 88888.00 2020-12-29 00:13:17.000 364 13989.52 120.83 54916.82 88888.00 2020-12-29 00:13:18.000 364 13989.72 121.07 54916.59 88888.00 2020-12-29 00:13:19.000 364 13990.31 121.33 54916.77 88888.00 2020-12-29 00:13:20.000 364 13989.95 121.18 54916.72 88888.00 2020-12-29 00:13:21.000 364 13993.31 124.47 54913.64 88888.00 2020-12-29 00:13:22.000 364 13990.02 121.04 54916.89 88888.00 2020-12-29 00:13:23.000 364 13990.07 121.35 54916.68 88888.00 2020-12-29 00:13:24.000 364 13990.04 121.05 54917.01 88888.00 2020-12-29 00:13:25.000 364 13990.16 121.04 54916.70 88888.00 2020-12-29 00:13:26.000 364 13990.79 121.31 54916.94 88888.00 2020-12-29 00:13:27.000 364 13990.64 121.17 54916.80 88888.00 2020-12-29 00:13:28.000 364 13990.56 121.16 54916.86 88888.00 2020-12-29 00:13:29.000 364 13990.30 120.94 54917.16 88888.00 2020-12-29 00:13:30.000 364 13990.44 121.22 54917.00 88888.00 2020-12-29 00:13:31.000 364 13990.53 121.09 54917.08 88888.00 2020-12-29 00:13:32.000 364 13990.60 120.93 54917.31 88888.00 2020-12-29 00:13:33.000 364 13991.18 121.23 54916.98 88888.00 2020-12-29 00:13:34.000 364 13991.06 121.24 54917.11 88888.00 2020-12-29 00:13:35.000 364 13990.59 120.88 54917.32 88888.00 2020-12-29 00:13:36.000 364 13990.86 121.08 54917.07 88888.00 2020-12-29 00:13:37.000 364 13990.74 120.78 54917.32 88888.00 2020-12-29 00:13:38.000 364 13990.95 121.01 54917.16 88888.00 2020-12-29 00:13:39.000 364 13991.48 121.14 54917.23 88888.00 2020-12-29 00:13:40.000 364 13991.33 121.07 54917.30 88888.00 2020-12-29 00:13:41.000 364 13991.05 120.78 54917.10 88888.00 2020-12-29 00:13:42.000 364 13991.09 120.69 54917.18 88888.00 2020-12-29 00:13:43.000 364 13991.06 120.75 54917.43 88888.00 2020-12-29 00:13:44.000 364 13990.82 120.82 54917.37 88888.00 2020-12-29 00:13:45.000 364 13991.14 120.64 54917.50 88888.00 2020-12-29 00:13:46.000 364 13994.36 123.76 54914.72 88888.00 2020-12-29 00:13:47.000 364 13991.00 120.53 54917.37 88888.00 2020-12-29 00:13:48.000 364 13991.04 120.53 54917.51 88888.00 2020-12-29 00:13:49.000 364 13990.69 120.19 54917.58 88888.00 2020-12-29 00:13:50.000 364 13990.72 120.33 54917.46 88888.00 2020-12-29 00:13:51.000 364 13994.47 123.87 54914.15 88888.00 2020-12-29 00:13:52.000 364 13991.00 120.45 54917.47 88888.00 2020-12-29 00:13:53.000 364 13990.95 120.42 54917.45 88888.00 2020-12-29 00:13:54.000 364 13990.82 120.43 54917.53 88888.00 2020-12-29 00:13:55.000 364 13990.45 120.13 54917.44 88888.00 2020-12-29 00:13:56.000 364 13990.37 120.14 54917.48 88888.00 2020-12-29 00:13:57.000 364 13990.60 120.16 54917.63 88888.00 2020-12-29 00:13:58.000 364 13990.92 120.31 54917.41 88888.00 2020-12-29 00:13:59.000 364 13990.46 120.17 54917.81 88888.00 2020-12-29 00:14:00.000 364 13990.32 120.06 54917.51 88888.00 2020-12-29 00:14:01.000 364 13990.02 120.05 54917.57 88888.00 2020-12-29 00:14:02.000 364 13989.89 120.11 54917.45 88888.00 2020-12-29 00:14:03.000 364 13989.95 119.94 54917.60 88888.00 2020-12-29 00:14:04.000 364 13990.77 120.52 54917.17 88888.00 2020-12-29 00:14:05.000 364 13990.17 120.14 54917.41 88888.00 2020-12-29 00:14:06.000 364 13990.04 120.02 54917.38 88888.00 2020-12-29 00:14:07.000 364 13992.90 123.04 54914.30 88888.00 2020-12-29 00:14:08.000 364 13989.62 119.89 54917.45 88888.00 2020-12-29 00:14:09.000 364 13989.55 119.78 54917.53 88888.00 2020-12-29 00:14:10.000 364 13989.47 119.86 54917.41 88888.00 2020-12-29 00:14:11.000 364 13989.89 119.97 54917.33 88888.00 2020-12-29 00:14:12.000 364 13989.62 119.94 54917.22 88888.00 2020-12-29 00:14:13.000 364 13992.50 122.82 54914.20 88888.00 2020-12-29 00:14:14.000 364 13989.42 119.82 54917.24 88888.00 2020-12-29 00:14:15.000 364 13989.40 119.82 54917.26 88888.00 2020-12-29 00:14:16.000 364 13989.38 119.90 54917.13 88888.00 2020-12-29 00:14:17.000 364 13989.76 120.12 54917.30 88888.00 2020-12-29 00:14:18.000 364 13989.59 119.73 54917.35 88888.00 2020-12-29 00:14:19.000 364 13989.23 119.72 54917.32 88888.00 2020-12-29 00:14:20.000 364 13989.58 119.81 54917.13 88888.00 2020-12-29 00:14:21.000 364 13989.44 119.64 54917.17 88888.00 2020-12-29 00:14:22.000 364 13989.23 119.50 54917.46 88888.00 2020-12-29 00:14:23.000 364 13989.79 119.75 54917.38 88888.00 2020-12-29 00:14:24.000 364 13989.47 119.65 54917.41 88888.00 2020-12-29 00:14:25.000 364 13989.42 119.48 54917.28 88888.00 2020-12-29 00:14:26.000 364 13989.33 119.60 54917.62 88888.00 2020-12-29 00:14:27.000 364 13989.36 119.38 54917.31 88888.00 2020-12-29 00:14:28.000 364 13989.33 119.45 54917.39 88888.00 2020-12-29 00:14:29.000 364 13989.98 119.82 54917.17 88888.00 2020-12-29 00:14:30.000 364 13989.36 119.35 54917.30 88888.00 2020-12-29 00:14:31.000 364 13989.42 119.39 54917.29 88888.00 2020-12-29 00:14:32.000 364 13989.21 119.30 54917.30 88888.00 2020-12-29 00:14:33.000 364 13989.15 119.31 54917.33 88888.00 2020-12-29 00:14:34.000 364 13989.13 119.31 54917.31 88888.00 2020-12-29 00:14:35.000 364 13988.87 119.27 54917.07 88888.00 2020-12-29 00:14:36.000 364 13989.42 119.41 54917.25 88888.00 2020-12-29 00:14:37.000 364 13988.67 119.05 54917.34 88888.00 2020-12-29 00:14:38.000 364 13991.29 121.78 54914.90 88888.00 2020-12-29 00:14:39.000 364 13988.72 119.40 54917.12 88888.00 2020-12-29 00:14:40.000 364 13988.80 119.42 54917.01 88888.00 2020-12-29 00:14:41.000 364 13988.47 119.30 54917.16 88888.00 2020-12-29 00:14:42.000 364 13988.76 119.40 54917.07 88888.00 2020-12-29 00:14:43.000 364 13991.76 122.36 54913.85 88888.00 2020-12-29 00:14:44.000 364 13988.46 119.22 54917.26 88888.00 2020-12-29 00:14:45.000 364 13988.41 119.39 54917.01 88888.00 2020-12-29 00:14:46.000 364 13988.38 119.44 54917.18 88888.00 2020-12-29 00:14:47.000 364 13989.26 120.02 54916.21 88888.00 2020-12-29 00:14:48.000 364 13988.84 119.67 54917.19 88888.00 2020-12-29 00:14:49.000 364 13988.34 119.22 54916.99 88888.00 2020-12-29 00:14:50.000 364 13988.42 119.48 54917.08 88888.00 2020-12-29 00:14:51.000 364 13988.90 119.68 54916.80 88888.00 2020-12-29 00:14:52.000 364 13988.41 119.58 54916.94 88888.00 2020-12-29 00:14:53.000 364 13988.22 119.33 54917.09 88888.00 2020-12-29 00:14:54.000 364 13988.60 119.58 54917.18 88888.00 2020-12-29 00:14:55.000 364 13988.12 119.45 54917.04 88888.00 2020-12-29 00:14:56.000 364 13988.12 119.38 54917.29 88888.00 2020-12-29 00:14:57.000 364 13988.00 119.57 54917.10 88888.00 2020-12-29 00:14:58.000 364 13988.10 119.52 54917.00 88888.00 2020-12-29 00:14:59.000 364 13988.17 119.51 54917.11 88888.00 2020-12-29 00:15:00.000 364 13988.30 119.54 54917.07 88888.00 2020-12-29 00:15:01.000 364 13991.40 122.15 54914.77 88888.00 2020-12-29 00:15:02.000 364 13991.27 122.76 54913.89 88888.00 2020-12-29 00:15:03.000 364 13988.12 119.63 54917.10 88888.00 2020-12-29 00:15:04.000 364 13988.26 119.71 54917.14 88888.00 2020-12-29 00:15:05.000 364 13988.30 119.77 54917.13 88888.00 2020-12-29 00:15:06.000 364 13988.44 119.72 54917.17 88888.00 2020-12-29 00:15:07.000 364 13991.42 122.80 54914.02 88888.00 2020-12-29 00:15:08.000 364 13989.10 120.80 54916.47 88888.00 2020-12-29 00:15:09.000 364 13988.56 119.89 54917.07 88888.00 2020-12-29 00:15:10.000 364 13988.42 119.93 54917.09 88888.00 2020-12-29 00:15:11.000 364 13988.46 119.89 54917.07 88888.00 2020-12-29 00:15:12.000 364 13989.02 120.17 54917.01 88888.00 2020-12-29 00:15:13.000 364 13989.02 120.22 54917.04 88888.00 2020-12-29 00:15:14.000 364 13991.71 123.10 54913.86 88888.00 2020-12-29 00:15:15.000 364 13988.72 120.25 54917.02 88888.00 2020-12-29 00:15:16.000 364 13988.60 119.98 54916.95 88888.00 2020-12-29 00:15:17.000 364 13988.88 120.34 54917.09 88888.00 2020-12-29 00:15:18.000 364 13988.56 120.15 54917.07 88888.00 2020-12-29 00:15:19.000 364 13988.88 120.13 54917.03 88888.00 2020-12-29 00:15:20.000 364 13988.83 120.27 54916.70 88888.00 2020-12-29 00:15:21.000 364 13988.75 120.25 54917.02 88888.00 2020-12-29 00:15:22.000 364 13988.20 120.01 54917.28 88888.00 2020-12-29 00:15:23.000 364 13988.25 120.11 54917.14 88888.00 2020-12-29 00:15:24.000 364 13988.46 120.23 54916.93 88888.00 2020-12-29 00:15:25.000 364 13988.05 120.00 54917.24 88888.00 2020-12-29 00:15:26.000 364 13988.84 120.42 54916.90 88888.00 2020-12-29 00:15:27.000 364 13988.08 120.02 54917.28 88888.00 2020-12-29 00:15:28.000 364 13988.29 120.17 54916.98 88888.00 2020-12-29 00:15:29.000 364 13988.80 121.03 54916.15 88888.00 2020-12-29 00:15:30.000 364 13988.20 120.29 54917.08 88888.00 2020-12-29 00:15:31.000 364 13987.93 120.23 54917.18 88888.00 2020-12-29 00:15:32.000 364 13988.31 120.37 54916.91 88888.00 2020-12-29 00:15:33.000 364 13987.98 120.29 54917.01 88888.00 2020-12-29 00:15:34.000 364 13990.61 123.43 54913.95 88888.00 2020-12-29 00:15:35.000 364 13987.93 120.28 54917.22 88888.00 2020-12-29 00:15:36.000 364 13987.95 120.35 54917.15 88888.00 2020-12-29 00:15:37.000 364 13988.42 120.72 54916.96 88888.00 2020-12-29 00:15:38.000 364 13988.22 120.62 54917.14 88888.00 2020-12-29 00:15:39.000 364 13988.08 120.28 54917.23 88888.00 2020-12-29 00:15:40.000 364 13991.00 123.74 54914.14 88888.00 2020-12-29 00:15:41.000 364 13987.82 120.34 54917.42 88888.00 2020-12-29 00:15:42.000 364 13988.01 120.60 54917.12 88888.00 2020-12-29 00:15:43.000 364 13988.00 120.39 54917.26 88888.00 2020-12-29 00:15:44.000 364 13988.44 120.59 54917.20 88888.00 2020-12-29 00:15:45.000 364 13988.38 120.57 54917.08 88888.00 2020-12-29 00:15:46.000 364 13988.38 120.59 54917.27 88888.00 2020-12-29 00:15:47.000 364 13988.25 120.55 54917.20 88888.00 2020-12-29 00:15:48.000 364 13988.33 120.63 54917.26 88888.00 2020-12-29 00:15:49.000 364 13988.31 120.60 54917.31 88888.00 2020-12-29 00:15:50.000 364 13988.41 120.84 54917.16 88888.00 2020-12-29 00:15:51.000 364 13988.85 120.94 54917.16 88888.00 2020-12-29 00:15:52.000 364 13988.74 120.98 54916.81 88888.00 2020-12-29 00:15:53.000 364 13988.77 121.04 54916.93 88888.00 2020-12-29 00:15:54.000 364 13991.76 124.03 54914.07 88888.00 2020-12-29 00:15:55.000 364 13988.66 120.78 54917.31 88888.00 2020-12-29 00:15:56.000 364 13988.62 120.87 54917.16 88888.00 2020-12-29 00:15:57.000 364 13988.83 120.92 54917.18 88888.00 2020-12-29 00:15:58.000 364 13988.82 120.94 54917.07 88888.00 2020-12-29 00:15:59.000 364 13989.06 120.97 54917.19 88888.00 2020-12-29 00:16:00.000 364 13992.03 124.20 54913.98 88888.00 2020-12-29 00:16:01.000 364 13989.22 121.22 54917.04 88888.00 2020-12-29 00:16:02.000 364 13989.08 121.00 54917.32 88888.00 2020-12-29 00:16:03.000 364 13989.44 121.11 54917.23 88888.00 2020-12-29 00:16:04.000 364 13989.33 121.00 54917.33 88888.00 2020-12-29 00:16:05.000 364 13989.21 121.09 54917.14 88888.00 2020-12-29 00:16:06.000 364 13989.13 121.02 54917.28 88888.00 2020-12-29 00:16:07.000 364 13989.20 121.05 54917.31 88888.00 2020-12-29 00:16:08.000 364 13989.47 121.33 54917.24 88888.00 2020-12-29 00:16:09.000 364 13989.78 121.36 54917.36 88888.00 2020-12-29 00:16:10.000 364 13989.77 121.39 54917.15 88888.00 2020-12-29 00:16:11.000 364 13992.74 124.43 54914.11 88888.00 2020-12-29 00:16:12.000 364 13989.63 121.38 54917.27 88888.00 2020-12-29 00:16:13.000 364 13989.48 121.29 54917.31 88888.00 2020-12-29 00:16:14.000 364 13989.63 121.58 54917.12 88888.00 2020-12-29 00:16:15.000 364 13990.07 121.61 54917.21 88888.00 2020-12-29 00:16:16.000 364 13990.00 121.63 54917.25 88888.00 2020-12-29 00:16:17.000 364 13989.84 121.56 54917.20 88888.00 2020-12-29 00:16:18.000 364 13989.45 121.38 54917.27 88888.00 2020-12-29 00:16:19.000 364 13989.34 121.49 54917.31 88888.00 2020-12-29 00:16:20.000 364 13989.32 121.32 54917.29 88888.00 2020-12-29 00:16:21.000 364 13989.34 121.40 54917.40 88888.00 2020-12-29 00:16:22.000 364 13989.60 121.53 54917.35 88888.00 2020-12-29 00:16:23.000 364 13989.52 121.52 54917.25 88888.00 2020-12-29 00:16:24.000 364 13989.30 121.41 54917.39 88888.00 2020-12-29 00:16:25.000 364 13989.23 121.26 54917.33 88888.00 2020-12-29 00:16:26.000 364 13992.19 124.50 54914.07 88888.00 2020-12-29 00:16:27.000 364 13989.28 121.67 54917.30 88888.00 2020-12-29 00:16:28.000 364 13988.89 121.18 54917.51 88888.00 2020-12-29 00:16:29.000 364 13989.32 121.31 54917.45 88888.00 2020-12-29 00:16:30.000 364 13989.05 121.10 54917.49 88888.00 2020-12-29 00:16:31.000 364 13989.21 121.17 54917.46 88888.00 2020-12-29 00:16:32.000 364 13992.17 124.40 54914.24 88888.00 2020-12-29 00:16:33.000 364 13988.92 121.09 54917.18 88888.00 2020-12-29 00:16:34.000 364 13989.69 121.59 54917.36 88888.00 2020-12-29 00:16:35.000 364 13989.19 121.16 54917.43 88888.00 2020-12-29 00:16:36.000 364 13988.84 120.95 54917.42 88888.00 2020-12-29 00:16:37.000 364 13988.89 121.00 54917.34 88888.00 2020-12-29 00:16:38.000 364 13988.94 121.17 54917.30 88888.00 2020-12-29 00:16:39.000 364 13988.91 121.14 54917.45 88888.00 2020-12-29 00:16:40.000 364 13989.34 121.00 54917.44 88888.00 2020-12-29 00:16:41.000 364 13989.24 121.10 54917.38 88888.00 2020-12-29 00:16:42.000 364 13988.79 120.85 54917.53 88888.00 2020-12-29 00:16:43.000 364 13988.81 120.72 54917.50 88888.00 2020-12-29 00:16:44.000 364 13988.51 120.74 54917.66 88888.00 2020-12-29 00:16:45.000 364 13988.64 120.76 54917.50 88888.00 2020-12-29 00:16:46.000 364 13988.76 120.75 54917.44 88888.00 2020-12-29 00:16:47.000 364 13989.21 121.12 54917.41 88888.00 2020-12-29 00:16:48.000 364 13988.80 120.89 54917.56 88888.00 2020-12-29 00:16:49.000 364 13988.68 121.00 54917.50 88888.00 2020-12-29 00:16:50.000 364 13988.70 120.98 54917.38 88888.00 2020-12-29 00:16:51.000 364 13991.66 124.18 54914.14 88888.00 2020-12-29 00:16:52.000 364 13988.66 120.99 54917.46 88888.00 2020-12-29 00:16:53.000 364 13988.68 120.91 54917.33 88888.00 2020-12-29 00:16:54.000 364 13988.87 121.04 54917.38 88888.00 2020-12-29 00:16:55.000 364 13988.70 121.12 54917.30 88888.00 2020-12-29 00:16:56.000 364 13988.45 120.93 54917.46 88888.00 2020-12-29 00:16:57.000 364 13991.66 124.11 54914.14 88888.00 2020-12-29 00:16:58.000 364 13988.59 121.07 54917.18 88888.00 2020-12-29 00:16:59.000 364 13989.08 121.03 54917.52 88888.00 2020-12-29 00:17:00.000 364 13988.99 121.23 54917.12 88888.00 2020-12-29 00:17:01.000 364 13989.73 122.58 54915.35 88888.00 2020-12-29 00:17:02.000 364 13991.37 123.64 54915.03 88888.00 2020-12-29 00:17:03.000 364 13988.40 120.92 54917.53 88888.00 2020-12-29 00:17:04.000 364 13988.44 121.07 54917.52 88888.00 2020-12-29 00:17:05.000 364 13989.04 121.44 54917.37 88888.00 2020-12-29 00:17:06.000 364 13988.99 121.14 54917.58 88888.00 2020-12-29 00:17:07.000 364 13991.83 124.23 54914.31 88888.00 2020-12-29 00:17:08.000 364 13988.69 121.10 54917.43 88888.00 2020-12-29 00:17:09.000 364 13988.71 121.37 54917.18 88888.00 2020-12-29 00:17:10.000 364 13988.34 120.99 54917.59 88888.00 2020-12-29 00:17:11.000 364 13988.54 121.14 54917.57 88888.00 2020-12-29 00:17:12.000 364 13988.93 121.26 54917.54 88888.00 2020-12-29 00:17:13.000 364 13988.49 121.06 54917.58 88888.00 2020-12-29 00:17:14.000 364 13988.52 121.12 54917.51 88888.00 2020-12-29 00:17:15.000 364 13988.49 121.15 54917.57 88888.00 2020-12-29 00:17:16.000 364 13988.40 121.00 54917.48 88888.00 2020-12-29 00:17:17.000 364 13988.47 121.17 54917.64 88888.00 2020-12-29 00:17:18.000 364 13989.42 121.82 54916.62 88888.00 2020-12-29 00:17:19.000 364 13988.83 121.23 54917.45 88888.00 2020-12-29 00:17:20.000 364 13988.66 121.09 54917.69 88888.00 2020-12-29 00:17:21.000 364 13988.92 121.08 54917.58 88888.00 2020-12-29 00:17:22.000 364 13991.88 124.34 54914.44 88888.00 2020-12-29 00:17:23.000 364 13989.05 121.24 54917.71 88888.00 2020-12-29 00:17:24.000 364 13989.45 121.51 54917.69 88888.00 2020-12-29 00:17:25.000 364 13989.02 121.21 54917.67 88888.00 2020-12-29 00:17:26.000 364 13989.06 121.41 54917.52 88888.00 2020-12-29 00:17:27.000 364 13992.32 124.51 54914.59 88888.00 2020-12-29 00:17:28.000 364 13989.82 121.87 54917.49 88888.00 2020-12-29 00:17:29.000 364 13989.25 121.53 54917.62 88888.00 2020-12-29 00:17:30.000 364 13990.17 121.83 54917.52 88888.00 2020-12-29 00:17:31.000 364 13989.85 121.74 54917.68 88888.00 2020-12-29 00:17:32.000 364 13992.87 124.80 54914.33 88888.00 2020-12-29 00:17:33.000 364 13989.55 121.75 54917.70 88888.00 2020-12-29 00:17:34.000 364 13989.38 121.72 54917.62 88888.00 2020-12-29 00:17:35.000 364 13989.50 121.72 54917.67 88888.00 2020-12-29 00:17:36.000 364 13989.76 121.95 54917.67 88888.00 2020-12-29 00:17:37.000 364 13990.01 121.93 54917.64 88888.00 2020-12-29 00:17:38.000 364 13992.72 125.02 54914.42 88888.00 2020-12-29 00:17:39.000 364 13990.65 122.70 54917.13 88888.00 2020-12-29 00:17:40.000 364 13989.48 121.82 54917.40 88888.00 2020-12-29 00:17:41.000 364 13989.48 121.79 54917.80 88888.00 2020-12-29 00:17:42.000 364 13989.47 121.85 54917.77 88888.00 2020-12-29 00:17:43.000 364 13989.42 121.64 54917.79 88888.00 2020-12-29 00:17:44.000 364 13989.44 121.89 54917.64 88888.00 2020-12-29 00:17:45.000 364 13992.32 124.82 54914.56 88888.00 2020-12-29 00:17:46.000 364 13989.23 121.58 54917.85 88888.00 2020-12-29 00:17:47.000 364 13988.97 121.70 54917.75 88888.00 2020-12-29 00:17:48.000 364 13988.91 121.42 54917.88 88888.00 2020-12-29 00:17:49.000 364 13989.23 121.43 54917.81 88888.00 2020-12-29 00:17:50.000 364 13992.03 124.74 54914.53 88888.00 2020-12-29 00:17:51.000 364 13988.92 121.49 54917.75 88888.00 2020-12-29 00:17:52.000 364 13988.68 121.19 54917.84 88888.00 2020-12-29 00:17:53.000 364 13988.61 121.35 54917.75 88888.00 2020-12-29 00:17:54.000 364 13988.48 121.13 54917.77 88888.00 2020-12-29 00:17:55.000 364 13989.12 121.35 54917.71 88888.00 2020-12-29 00:17:56.000 364 13988.80 121.33 54917.51 88888.00 2020-12-29 00:17:57.000 364 13988.52 121.13 54917.72 88888.00 2020-12-29 00:17:58.000 364 13988.08 121.08 54917.68 88888.00 2020-12-29 00:17:59.000 364 13988.07 120.97 54917.64 88888.00 2020-12-29 00:18:00.000 364 13988.41 121.21 54917.51 88888.00 2020-12-29 00:18:01.000 364 13987.86 120.51 54917.79 88888.00 2020-12-29 00:18:02.000 364 13988.53 121.10 54917.34 88888.00 2020-12-29 00:18:03.000 364 13987.84 120.62 54917.18 88888.00 2020-12-29 00:18:04.000 364 13988.00 120.78 54917.21 88888.00 2020-12-29 00:18:05.000 364 13987.53 120.59 54917.48 88888.00 2020-12-29 00:18:06.000 364 13987.37 120.59 54917.68 88888.00 2020-12-29 00:18:07.000 364 13987.56 120.60 54917.48 88888.00 2020-12-29 00:18:08.000 364 13987.74 120.68 54917.35 88888.00 2020-12-29 00:18:09.000 364 13987.33 120.60 54917.47 88888.00 2020-12-29 00:18:10.000 364 13987.09 120.24 54917.43 88888.00 2020-12-29 00:18:11.000 364 13987.03 120.27 54917.29 88888.00 2020-12-29 00:18:12.000 364 13986.95 120.10 54917.24 88888.00 2020-12-29 00:18:13.000 364 13986.79 120.18 54917.20 88888.00 2020-12-29 00:18:14.000 364 13987.10 120.26 54917.16 88888.00 2020-12-29 00:18:15.000 364 13989.02 122.58 54914.22 88888.00 2020-12-29 00:18:16.000 364 13986.63 120.21 54917.01 88888.00 2020-12-29 00:18:17.000 364 13986.38 119.96 54917.27 88888.00 2020-12-29 00:18:18.000 364 13986.35 120.04 54917.17 88888.00 2020-12-29 00:18:19.000 364 13986.34 120.01 54916.92 88888.00 2020-12-29 00:18:20.000 364 13986.84 120.26 54916.92 88888.00 2020-12-29 00:18:21.000 364 13989.64 123.40 54913.66 88888.00 2020-12-29 00:18:22.000 364 13986.26 120.11 54916.84 88888.00 2020-12-29 00:18:23.000 364 13986.00 120.03 54916.92 88888.00 2020-12-29 00:18:24.000 364 13985.81 119.86 54916.90 88888.00 2020-12-29 00:18:25.000 364 13985.89 119.94 54916.87 88888.00 2020-12-29 00:18:26.000 364 13985.94 120.03 54916.67 88888.00 2020-12-29 00:18:27.000 364 13986.26 120.05 54916.80 88888.00 2020-12-29 00:18:28.000 364 13985.93 120.06 54916.63 88888.00 2020-12-29 00:18:29.000 364 13985.70 120.01 54916.68 88888.00 2020-12-29 00:18:30.000 364 13985.51 120.03 54916.66 88888.00 2020-12-29 00:18:31.000 364 13985.60 120.16 54916.50 88888.00 2020-12-29 00:18:32.000 364 13985.43 119.98 54916.70 88888.00 2020-12-29 00:18:33.000 364 13985.98 120.34 54916.51 88888.00 2020-12-29 00:18:34.000 364 13985.45 120.05 54916.61 88888.00 2020-12-29 00:18:35.000 364 13985.54 120.30 54916.50 88888.00 2020-12-29 00:18:36.000 364 13985.52 120.27 54916.46 88888.00 2020-12-29 00:18:37.000 364 13985.35 120.20 54916.41 88888.00 2020-12-29 00:18:38.000 364 13985.58 120.48 54916.52 88888.00 2020-12-29 00:18:39.000 364 13985.28 120.26 54916.70 88888.00 2020-12-29 00:18:40.000 364 13985.83 120.51 54916.45 88888.00 2020-12-29 00:18:41.000 364 13985.35 120.66 54916.31 88888.00 2020-12-29 00:18:42.000 364 13989.40 124.52 54912.81 88888.00 2020-12-29 00:18:43.000 364 13986.02 120.98 54916.04 88888.00 2020-12-29 00:18:44.000 364 13985.67 120.97 54916.25 88888.00 2020-12-29 00:18:45.000 364 13986.23 121.13 54916.03 88888.00 2020-12-29 00:18:46.000 364 13985.76 120.90 54916.35 88888.00 2020-12-29 00:18:47.000 364 13986.09 121.37 54916.20 88888.00 2020-12-29 00:18:48.000 364 13988.82 124.34 54913.08 88888.00 2020-12-29 00:18:49.000 364 13985.74 121.20 54916.24 88888.00 2020-12-29 00:18:50.000 364 13985.80 121.25 54916.38 88888.00 2020-12-29 00:18:51.000 364 13985.76 121.31 54916.45 88888.00 2020-12-29 00:18:52.000 364 13989.56 124.75 54913.19 88888.00 2020-12-29 00:18:53.000 364 13985.93 121.42 54916.42 88888.00 2020-12-29 00:18:54.000 364 13985.81 121.54 54916.32 88888.00 2020-12-29 00:18:55.000 364 13985.91 121.51 54916.35 88888.00 2020-12-29 00:18:56.000 364 13985.88 121.66 54916.41 88888.00 2020-12-29 00:18:57.000 364 13986.03 121.74 54916.39 88888.00 2020-12-29 00:18:58.000 364 13986.33 121.85 54916.52 88888.00 2020-12-29 00:18:59.000 364 13986.47 121.91 54916.43 88888.00 2020-12-29 00:19:00.000 364 13985.92 121.66 54916.50 88888.00 2020-12-29 00:19:01.000 364 13985.70 121.67 54916.52 88888.00 2020-12-29 00:19:02.000 364 13985.83 121.73 54916.41 88888.00 2020-12-29 00:19:03.000 364 13985.85 121.69 54916.54 88888.00 2020-12-29 00:19:04.000 364 13986.14 121.88 54916.44 88888.00 2020-12-29 00:19:05.000 364 13986.24 121.72 54916.51 88888.00 2020-12-29 00:19:06.000 364 13985.92 121.63 54916.46 88888.00 2020-12-29 00:19:07.000 364 13986.10 121.95 54916.66 88888.00 2020-12-29 00:19:08.000 364 13986.03 121.63 54916.38 88888.00 2020-12-29 00:19:09.000 364 13986.03 121.78 54916.40 88888.00 2020-12-29 00:19:10.000 364 13986.25 121.68 54916.63 88888.00 2020-12-29 00:19:11.000 364 13985.90 121.53 54916.63 88888.00 2020-12-29 00:19:12.000 364 13989.27 124.84 54913.28 88888.00 2020-12-29 00:19:13.000 364 13985.64 121.50 54916.13 88888.00 2020-12-29 00:19:14.000 364 13985.86 121.43 54916.68 88888.00 2020-12-29 00:19:15.000 364 13985.90 121.54 54916.41 88888.00 2020-12-29 00:19:16.000 364 13985.92 121.44 54916.72 88888.00 2020-12-29 00:19:17.000 364 13986.37 121.68 54916.47 88888.00 2020-12-29 00:19:18.000 364 13989.21 124.67 54913.29 88888.00 2020-12-29 00:19:19.000 364 13985.86 121.20 54916.58 88888.00 2020-12-29 00:19:20.000 364 13985.88 121.23 54916.58 88888.00 2020-12-29 00:19:21.000 364 13985.82 121.28 54916.52 88888.00 2020-12-29 00:19:22.000 364 13986.01 121.07 54916.57 88888.00 2020-12-29 00:19:23.000 364 13986.45 121.40 54916.51 88888.00 2020-12-29 00:19:24.000 364 13986.72 121.44 54916.38 88888.00 2020-12-29 00:19:25.000 364 13986.27 121.23 54916.51 88888.00 2020-12-29 00:19:26.000 364 13986.18 121.17 54916.58 88888.00 2020-12-29 00:19:27.000 364 13986.23 121.21 54916.38 88888.00 2020-12-29 00:19:28.000 364 13986.23 120.84 54916.87 88888.00 2020-12-29 00:19:29.000 364 13986.63 121.39 54916.41 88888.00 2020-12-29 00:19:30.000 364 13986.74 121.47 54916.47 88888.00 2020-12-29 00:19:31.000 364 13986.73 121.20 54916.44 88888.00 2020-12-29 00:19:32.000 364 13986.92 121.36 54916.61 88888.00 2020-12-29 00:19:33.000 364 13987.02 121.43 54916.44 88888.00 2020-12-29 00:19:34.000 364 13987.18 121.44 54916.58 88888.00 2020-12-29 00:19:35.000 364 13990.95 125.07 54913.15 88888.00 2020-12-29 00:19:36.000 364 13987.55 121.65 54916.43 88888.00 2020-12-29 00:19:37.000 364 13987.72 121.74 54916.45 88888.00 2020-12-29 00:19:38.000 364 13987.68 121.81 54916.43 88888.00 2020-12-29 00:19:39.000 364 13988.10 121.89 54916.57 88888.00 2020-12-29 00:19:40.000 364 13991.32 125.06 54913.23 88888.00 2020-12-29 00:19:41.000 364 13988.37 121.93 54916.43 88888.00 2020-12-29 00:19:42.000 364 13988.86 122.03 54916.43 88888.00 2020-12-29 00:19:43.000 364 13988.80 121.94 54916.56 88888.00 2020-12-29 00:19:44.000 364 13988.73 121.94 54916.53 88888.00 2020-12-29 00:19:45.000 364 13988.89 122.03 54916.62 88888.00 2020-12-29 00:19:46.000 364 13988.96 121.99 54916.61 88888.00 2020-12-29 00:19:47.000 364 13989.07 121.96 54916.65 88888.00 2020-12-29 00:19:48.000 364 13989.71 122.10 54916.48 88888.00 2020-12-29 00:19:49.000 364 13989.83 122.66 54916.17 88888.00 2020-12-29 00:19:50.000 364 13989.53 121.88 54916.73 88888.00 2020-12-29 00:19:51.000 364 13989.46 121.89 54916.90 88888.00 2020-12-29 00:19:52.000 364 13989.66 121.92 54916.89 88888.00 2020-12-29 00:19:53.000 364 13989.67 121.84 54916.93 88888.00 2020-12-29 00:19:54.000 364 13989.79 121.75 54917.03 88888.00 2020-12-29 00:19:55.000 364 13990.04 122.04 54916.93 88888.00 2020-12-29 00:19:56.000 364 13990.11 121.94 54917.02 88888.00 2020-12-29 00:19:57.000 364 13990.13 121.93 54917.07 88888.00 2020-12-29 00:19:58.000 364 13990.28 121.78 54917.46 88888.00 2020-12-29 00:19:59.000 364 13990.12 121.92 54917.14 88888.00 2020-12-29 00:20:00.000 364 13990.93 122.16 54917.22 88888.00 2020-12-29 00:20:01.000 364 13990.37 121.74 54917.26 88888.00 2020-12-29 00:20:02.000 364 13990.40 121.95 54917.33 88888.00 2020-12-29 00:20:03.000 364 13991.06 122.50 54917.21 88888.00 2020-12-29 00:20:04.000 364 13990.58 122.23 54917.18 88888.00 2020-12-29 00:20:05.000 364 13991.55 122.84 54915.37 88888.00 2020-12-29 00:20:06.000 364 13992.33 123.15 54916.20 88888.00 2020-12-29 00:20:07.000 364 13994.42 125.32 54913.81 88888.00 2020-12-29 00:20:08.000 364 13992.40 123.79 54915.37 88888.00 2020-12-29 00:20:09.000 364 13990.53 121.82 54917.46 88888.00 2020-12-29 00:20:10.000 364 13991.02 122.13 54917.05 88888.00 2020-12-29 00:20:11.000 364 13990.39 121.75 54917.52 88888.00 2020-12-29 00:20:12.000 364 13990.42 121.87 54917.54 88888.00 2020-12-29 00:20:13.000 364 13990.99 121.99 54917.49 88888.00 2020-12-29 00:20:14.000 364 13993.61 124.79 54914.18 88888.00 2020-12-29 00:20:15.000 364 13990.49 121.55 54917.75 88888.00 2020-12-29 00:20:16.000 364 13990.36 121.61 54917.65 88888.00 2020-12-29 00:20:17.000 364 13990.40 121.58 54917.51 88888.00 2020-12-29 00:20:18.000 364 13990.28 121.56 54917.91 88888.00 2020-12-29 00:20:19.000 364 13990.18 121.31 54917.73 88888.00 2020-12-29 00:20:20.000 364 13990.64 121.80 54917.60 88888.00 2020-12-29 00:20:21.000 364 13990.19 121.52 54917.79 88888.00 2020-12-29 00:20:22.000 364 13990.22 121.47 54917.85 88888.00 2020-12-29 00:20:23.000 364 13990.31 121.53 54917.90 88888.00 2020-12-29 00:20:24.000 364 13990.25 121.43 54917.79 88888.00 2020-12-29 00:20:25.000 364 13990.72 121.47 54917.76 88888.00 2020-12-29 00:20:26.000 364 13990.56 121.60 54917.80 88888.00 2020-12-29 00:20:27.000 364 13990.55 121.36 54917.87 88888.00 2020-12-29 00:20:28.000 364 13990.40 121.36 54917.79 88888.00 2020-12-29 00:20:29.000 364 13990.42 121.31 54917.78 88888.00 2020-12-29 00:20:30.000 364 13990.42 121.58 54917.38 88888.00 2020-12-29 00:20:31.000 364 13990.24 121.38 54917.71 88888.00 2020-12-29 00:20:32.000 364 13990.90 121.50 54917.77 88888.00 2020-12-29 00:20:33.000 364 13993.52 124.57 54914.55 88888.00 2020-12-29 00:20:34.000 364 13990.37 121.02 54917.86 88888.00 2020-12-29 00:20:35.000 364 13990.01 121.04 54917.86 88888.00 2020-12-29 00:20:36.000 364 13993.28 124.10 54914.81 88888.00 2020-12-29 00:20:37.000 364 13990.25 121.04 54917.75 88888.00 2020-12-29 00:20:38.000 364 13993.80 124.38 54914.64 88888.00 2020-12-29 00:20:39.000 364 13990.38 120.97 54917.92 88888.00 2020-12-29 00:20:40.000 364 13990.35 121.11 54917.52 88888.00 2020-12-29 00:20:41.000 364 13993.53 124.08 54914.65 88888.00 2020-12-29 00:20:42.000 364 13990.38 121.03 54917.87 88888.00 2020-12-29 00:20:43.000 364 13990.37 120.86 54917.91 88888.00 2020-12-29 00:20:44.000 364 13990.37 120.68 54917.94 88888.00 2020-12-29 00:20:45.000 364 13990.66 120.69 54918.02 88888.00 2020-12-29 00:20:46.000 364 13990.42 120.75 54918.06 88888.00 2020-12-29 00:20:47.000 364 13993.65 124.09 54914.66 88888.00 2020-12-29 00:20:48.000 364 13990.36 120.42 54918.16 88888.00 2020-12-29 00:20:49.000 364 13990.57 120.50 54918.05 88888.00 2020-12-29 00:20:50.000 364 13990.69 120.62 54917.96 88888.00 2020-12-29 00:20:51.000 364 13991.01 120.88 54917.93 88888.00 2020-12-29 00:20:52.000 364 13990.99 120.55 54918.06 88888.00 2020-12-29 00:20:53.000 364 13990.80 120.50 54918.04 88888.00 2020-12-29 00:20:54.000 364 13990.71 120.40 54918.15 88888.00 2020-12-29 00:20:55.000 364 13990.69 120.41 54918.15 88888.00 2020-12-29 00:20:56.000 364 13991.67 121.07 54917.77 88888.00 2020-12-29 00:20:57.000 364 13991.51 120.86 54917.91 88888.00 2020-12-29 00:20:58.000 364 13991.31 120.60 54918.08 88888.00 2020-12-29 00:20:59.000 364 13991.21 120.63 54918.08 88888.00 2020-12-29 00:21:00.000 364 13991.19 120.50 54918.10 88888.00 2020-12-29 00:21:01.000 364 13991.29 120.38 54918.19 88888.00 2020-12-29 00:21:02.000 364 13991.39 120.44 54918.22 88888.00 2020-12-29 00:21:03.000 364 13991.94 120.69 54918.28 88888.00 2020-12-29 00:21:04.000 364 13991.71 120.53 54918.16 88888.00 2020-12-29 00:21:05.000 364 13991.63 120.51 54918.24 88888.00 2020-12-29 00:21:06.000 364 13991.57 120.28 54918.22 88888.00 2020-12-29 00:21:07.000 364 13991.28 120.22 54918.46 88888.00 2020-12-29 00:21:08.000 364 13991.44 120.25 54918.41 88888.00 2020-12-29 00:21:09.000 364 13991.86 120.39 54918.16 88888.00 2020-12-29 00:21:10.000 364 13992.21 120.61 54918.23 88888.00 2020-12-29 00:21:11.000 364 13991.89 120.56 54918.46 88888.00 2020-12-29 00:21:12.000 364 13991.73 120.35 54918.40 88888.00 2020-12-29 00:21:13.000 364 13991.74 120.16 54918.62 88888.00 2020-12-29 00:21:14.000 364 13991.87 120.22 54918.52 88888.00 2020-12-29 00:21:15.000 364 13991.82 120.10 54918.51 88888.00 2020-12-29 00:21:16.000 364 13992.05 120.48 54918.47 88888.00 2020-12-29 00:21:17.000 364 13992.06 120.30 54918.57 88888.00 2020-12-29 00:21:18.000 364 13991.73 120.04 54918.68 88888.00 2020-12-29 00:21:19.000 364 13991.78 119.92 54918.73 88888.00 2020-12-29 00:21:20.000 364 13992.04 120.17 54918.16 88888.00 2020-12-29 00:21:21.000 364 13992.25 120.31 54918.48 88888.00 2020-12-29 00:21:22.000 364 13995.49 123.20 54915.54 88888.00 2020-12-29 00:21:23.000 364 13992.00 119.77 54918.71 88888.00 2020-12-29 00:21:24.000 364 13991.98 119.93 54918.69 88888.00 2020-12-29 00:21:25.000 364 13991.90 119.73 54918.86 88888.00 2020-12-29 00:21:26.000 364 13991.99 119.72 54918.70 88888.00 2020-12-29 00:21:27.000 364 13992.01 119.72 54918.83 88888.00 2020-12-29 00:21:28.000 364 13992.26 119.65 54918.92 88888.00 2020-12-29 00:21:29.000 364 13992.07 119.36 54919.01 88888.00 2020-12-29 00:21:30.000 364 13991.94 119.23 54918.91 88888.00 2020-12-29 00:21:31.000 364 13991.75 119.16 54918.79 88888.00 2020-12-29 00:21:32.000 364 13995.97 123.50 54913.96 88888.00 2020-12-29 00:21:33.000 364 13993.20 120.55 54917.82 88888.00 2020-12-29 00:21:34.000 364 13991.53 118.86 54918.98 88888.00 2020-12-29 00:21:35.000 364 13992.25 119.13 54918.86 88888.00 2020-12-29 00:21:36.000 364 13991.50 118.73 54918.97 88888.00 2020-12-29 00:21:37.000 364 13991.73 118.80 54918.64 88888.00 2020-12-29 00:21:38.000 364 13994.87 121.97 54915.37 88888.00 2020-12-29 00:21:39.000 364 13991.24 118.31 54919.02 88888.00 2020-12-29 00:21:40.000 364 13991.36 118.37 54918.92 88888.00 2020-12-29 00:21:41.000 364 13991.45 118.31 54919.22 88888.00 2020-12-29 00:21:42.000 364 13991.18 118.09 54919.06 88888.00 2020-12-29 00:21:43.000 364 13991.14 117.99 54919.08 88888.00 2020-12-29 00:21:44.000 364 13991.05 118.01 54919.09 88888.00 2020-12-29 00:21:45.000 364 13990.78 117.70 54919.20 88888.00 2020-12-29 00:21:46.000 364 13991.53 118.04 54919.08 88888.00 2020-12-29 00:21:47.000 364 13991.35 117.88 54918.98 88888.00 2020-12-29 00:21:48.000 364 13990.98 117.69 54919.05 88888.00 2020-12-29 00:21:49.000 364 13990.67 117.40 54919.02 88888.00 2020-12-29 00:21:50.000 364 13991.14 117.80 54918.92 88888.00 2020-12-29 00:21:51.000 364 13990.68 117.48 54918.99 88888.00 2020-12-29 00:21:52.000 364 13990.70 117.53 54918.91 88888.00 2020-12-29 00:21:53.000 364 13990.96 117.71 54918.86 88888.00 2020-12-29 00:21:54.000 364 13990.62 117.42 54918.79 88888.00 2020-12-29 00:21:55.000 364 13990.66 117.71 54918.67 88888.00 2020-12-29 00:21:56.000 364 13990.23 117.32 54918.84 88888.00 2020-12-29 00:21:57.000 364 13990.26 117.03 54918.90 88888.00 2020-12-29 00:21:58.000 364 13990.05 117.11 54918.91 88888.00 2020-12-29 00:21:59.000 364 13990.82 117.86 54917.96 88888.00 2020-12-29 00:22:00.000 364 13990.30 117.21 54918.63 88888.00 2020-12-29 00:22:01.000 364 13989.87 117.04 54918.87 88888.00 2020-12-29 00:22:02.000 364 13989.79 116.96 54918.92 88888.00 2020-12-29 00:22:03.000 364 13992.95 120.49 54915.31 88888.00 2020-12-29 00:22:04.000 364 13989.76 117.08 54918.85 88888.00 2020-12-29 00:22:05.000 364 13989.87 116.98 54918.64 88888.00 2020-12-29 00:22:06.000 364 13989.79 116.94 54918.70 88888.00 2020-12-29 00:22:07.000 364 13989.41 116.91 54918.82 88888.00 2020-12-29 00:22:08.000 364 13989.44 116.96 54918.78 88888.00 2020-12-29 00:22:09.000 364 13992.50 119.99 54915.51 88888.00 2020-12-29 00:22:10.000 364 13989.08 116.73 54918.75 88888.00 2020-12-29 00:22:11.000 364 13989.79 116.89 54918.76 88888.00 2020-12-29 00:22:12.000 364 13989.49 116.85 54918.77 88888.00 2020-12-29 00:22:13.000 364 13989.33 116.80 54918.62 88888.00 2020-12-29 00:22:14.000 364 13989.02 116.66 54918.60 88888.00 2020-12-29 00:22:15.000 364 13988.97 116.88 54918.51 88888.00 2020-12-29 00:22:16.000 364 13989.21 116.86 54918.65 88888.00 2020-12-29 00:22:17.000 364 13988.58 116.71 54918.55 88888.00 2020-12-29 00:22:18.000 364 13989.14 117.00 54918.41 88888.00 2020-12-29 00:22:19.000 364 13988.81 116.83 54918.51 88888.00 2020-12-29 00:22:20.000 364 13989.36 117.62 54917.86 88888.00 2020-12-29 00:22:21.000 364 13990.78 119.55 54915.05 88888.00 2020-12-29 00:22:22.000 364 13991.47 119.80 54915.26 88888.00 2020-12-29 00:22:23.000 364 13988.37 116.66 54918.40 88888.00 2020-12-29 00:22:24.000 364 13988.93 117.09 54918.34 88888.00 2020-12-29 00:22:25.000 364 13988.85 117.01 54918.18 88888.00 2020-12-29 00:22:26.000 364 13988.55 117.01 54918.19 88888.00 2020-12-29 00:22:27.000 364 13991.20 119.91 54915.12 88888.00 2020-12-29 00:22:28.000 364 13988.22 116.85 54918.03 88888.00 2020-12-29 00:22:29.000 364 13988.24 117.01 54918.21 88888.00 2020-12-29 00:22:30.000 364 13988.19 116.83 54918.30 88888.00 2020-12-29 00:22:31.000 364 13988.52 116.94 54918.26 88888.00 2020-12-29 00:22:32.000 364 13988.39 117.18 54918.08 88888.00 2020-12-29 00:22:33.000 364 13988.06 116.84 54918.14 88888.00 2020-12-29 00:22:34.000 364 13987.95 116.80 54918.21 88888.00 2020-12-29 00:22:35.000 364 13987.96 116.85 54918.28 88888.00 2020-12-29 00:22:36.000 364 13988.42 117.29 54918.03 88888.00 2020-12-29 00:22:37.000 364 13988.44 117.16 54918.09 88888.00 2020-12-29 00:22:38.000 364 13988.08 117.02 54918.23 88888.00 2020-12-29 00:22:39.000 364 13987.99 116.98 54918.12 88888.00 2020-12-29 00:22:40.000 364 13988.15 117.44 54917.74 88888.00 2020-12-29 00:22:41.000 364 13988.30 117.90 54917.31 88888.00 2020-12-29 00:22:42.000 364 13987.75 116.98 54918.03 88888.00 2020-12-29 00:22:43.000 364 13987.98 117.11 54918.15 88888.00 2020-12-29 00:22:44.000 364 13988.00 117.11 54917.98 88888.00 2020-12-29 00:22:45.000 364 13987.70 117.18 54918.00 88888.00 2020-12-29 00:22:46.000 364 13987.73 117.07 54918.08 88888.00 2020-12-29 00:22:47.000 364 13987.54 117.08 54918.04 88888.00 2020-12-29 00:22:48.000 364 13987.90 117.43 54917.77 88888.00 2020-12-29 00:22:49.000 364 13988.06 117.35 54917.86 88888.00 2020-12-29 00:22:50.000 364 13988.06 117.38 54917.83 88888.00 2020-12-29 00:22:51.000 364 13987.50 117.23 54917.65 88888.00 2020-12-29 00:22:52.000 364 13990.43 120.41 54914.48 88888.00 2020-12-29 00:22:53.000 364 13987.38 117.15 54917.93 88888.00 2020-12-29 00:22:54.000 364 13987.36 117.27 54917.89 88888.00 2020-12-29 00:22:55.000 364 13987.33 117.24 54917.83 88888.00 2020-12-29 00:22:56.000 364 13987.60 117.34 54917.75 88888.00 2020-12-29 00:22:57.000 364 13987.17 117.14 54917.85 88888.00 2020-12-29 00:22:58.000 364 13990.52 120.64 54914.63 88888.00 2020-12-29 00:22:59.000 364 13987.15 117.13 54917.78 88888.00 2020-12-29 00:23:00.000 364 13987.04 117.29 54917.70 88888.00 2020-12-29 00:23:01.000 364 13987.12 117.25 54917.74 88888.00 2020-12-29 00:23:02.000 364 13987.62 117.46 54917.64 88888.00 2020-12-29 00:23:03.000 364 13987.43 117.36 54917.65 88888.00 2020-12-29 00:23:04.000 364 13987.35 117.51 54917.56 88888.00 2020-12-29 00:23:05.000 364 13987.27 117.37 54917.61 88888.00 2020-12-29 00:23:06.000 364 13987.17 117.27 54917.59 88888.00 2020-12-29 00:23:07.000 364 13987.35 117.21 54917.62 88888.00 2020-12-29 00:23:08.000 364 13987.55 117.49 54917.54 88888.00 2020-12-29 00:23:09.000 364 13987.37 117.19 54917.65 88888.00 2020-12-29 00:23:10.000 364 13987.17 117.30 54917.66 88888.00 2020-12-29 00:23:11.000 364 13987.27 117.42 54917.53 88888.00 2020-12-29 00:23:12.000 364 13987.13 117.14 54917.61 88888.00 2020-12-29 00:23:13.000 364 13987.00 117.14 54917.64 88888.00 2020-12-29 00:23:14.000 364 13987.49 117.44 54917.45 88888.00 2020-12-29 00:23:15.000 364 13991.00 121.77 54912.79 88888.00 2020-12-29 00:23:16.000 364 13990.48 120.34 54914.24 88888.00 2020-12-29 00:23:17.000 364 13987.40 117.27 54917.39 88888.00 2020-12-29 00:23:18.000 364 13987.51 117.46 54917.21 88888.00 2020-12-29 00:23:19.000 364 13987.32 117.31 54917.45 88888.00 2020-12-29 00:23:20.000 364 13987.46 117.30 54917.45 88888.00 2020-12-29 00:23:21.000 364 13990.99 120.68 54914.05 88888.00 2020-12-29 00:23:22.000 364 13987.33 117.16 54917.42 88888.00 2020-12-29 00:23:23.000 364 13987.72 117.61 54917.09 88888.00 2020-12-29 00:23:24.000 364 13987.64 117.59 54916.82 88888.00 2020-12-29 00:23:25.000 364 13987.42 117.22 54917.35 88888.00 2020-12-29 00:23:26.000 364 13987.35 117.15 54917.56 88888.00 2020-12-29 00:23:27.000 364 13987.59 117.20 54917.34 88888.00 2020-12-29 00:23:28.000 364 13987.96 117.37 54917.17 88888.00 2020-12-29 00:23:29.000 364 13987.47 117.02 54917.34 88888.00 2020-12-29 00:23:30.000 364 13987.31 116.86 54917.55 88888.00 2020-12-29 00:23:31.000 364 13987.70 117.04 54917.19 88888.00 2020-12-29 00:23:32.000 364 13987.42 116.90 54917.55 88888.00 2020-12-29 00:23:33.000 364 13987.77 117.06 54917.47 88888.00 2020-12-29 00:23:34.000 364 13987.64 116.94 54917.50 88888.00 2020-12-29 00:23:35.000 364 13987.57 116.98 54917.23 88888.00 2020-12-29 00:23:36.000 364 13987.64 117.00 54917.20 88888.00 2020-12-29 00:23:37.000 364 13987.44 116.75 54917.43 88888.00 2020-12-29 00:23:38.000 364 13987.49 116.80 54917.32 88888.00 2020-12-29 00:23:39.000 364 13988.19 116.92 54917.32 88888.00 2020-12-29 00:23:40.000 364 13988.06 116.91 54917.42 88888.00 2020-12-29 00:23:41.000 364 13987.73 116.62 54917.44 88888.00 2020-12-29 00:23:42.000 364 13987.51 116.43 54917.57 88888.00 2020-12-29 00:23:43.000 364 13987.64 116.40 54917.39 88888.00 2020-12-29 00:23:44.000 364 13987.53 116.36 54917.54 88888.00 2020-12-29 00:23:45.000 364 13987.55 116.30 54917.48 88888.00 2020-12-29 00:23:46.000 364 13991.26 119.62 54914.18 88888.00 2020-12-29 00:23:47.000 364 13987.94 116.51 54917.33 88888.00 2020-12-29 00:23:48.000 364 13987.96 116.40 54917.53 88888.00 2020-12-29 00:23:49.000 364 13987.80 116.15 54917.55 88888.00 2020-12-29 00:23:50.000 364 13988.06 116.26 54917.32 88888.00 2020-12-29 00:23:51.000 364 13987.86 116.04 54917.54 88888.00 2020-12-29 00:23:52.000 364 13991.32 119.25 54914.47 88888.00 2020-12-29 00:23:53.000 364 13988.20 115.92 54917.50 88888.00 2020-12-29 00:23:54.000 364 13988.34 116.09 54917.40 88888.00 2020-12-29 00:23:55.000 364 13988.24 115.84 54917.56 88888.00 2020-12-29 00:23:56.000 364 13988.18 115.95 54917.48 88888.00 2020-12-29 00:23:57.000 364 13988.55 115.92 54917.41 88888.00 2020-12-29 00:23:58.000 364 13988.94 116.20 54917.67 88888.00 2020-12-29 00:23:59.000 364 13988.88 115.99 54917.44 88888.00 2020-12-29 00:24:00.000 364 13988.76 115.96 54917.64 88888.00 2020-12-29 00:24:01.000 364 13988.87 116.04 54917.65 88888.00 2020-12-29 00:24:02.000 364 13988.86 115.87 54917.77 88888.00 2020-12-29 00:24:03.000 364 13988.92 115.84 54917.38 88888.00 2020-12-29 00:24:04.000 364 13989.73 116.39 54917.20 88888.00 2020-12-29 00:24:05.000 364 13989.73 116.24 54917.42 88888.00 2020-12-29 00:24:06.000 364 13989.09 115.75 54917.71 88888.00 2020-12-29 00:24:07.000 364 13989.29 115.98 54917.69 88888.00 2020-12-29 00:24:08.000 364 13989.35 116.05 54917.53 88888.00 2020-12-29 00:24:09.000 364 13988.95 115.49 54918.19 88888.00 2020-12-29 00:24:10.000 364 13989.46 115.94 54917.94 88888.00 2020-12-29 00:24:11.000 364 13993.76 120.09 54914.04 88888.00 2020-12-29 00:24:12.000 364 13989.79 115.83 54917.74 88888.00 2020-12-29 00:24:13.000 364 13989.60 115.74 54917.88 88888.00 2020-12-29 00:24:14.000 364 13989.68 115.87 54917.83 88888.00 2020-12-29 00:24:15.000 364 13989.68 115.78 54917.86 88888.00 2020-12-29 00:24:16.000 364 13989.76 115.81 54917.76 88888.00 2020-12-29 00:24:17.000 364 13993.10 118.94 54914.80 88888.00 2020-12-29 00:24:18.000 364 13990.18 115.76 54917.96 88888.00 2020-12-29 00:24:19.000 364 13990.00 115.73 54918.19 88888.00 2020-12-29 00:24:20.000 364 13990.30 116.01 54917.83 88888.00 2020-12-29 00:24:21.000 364 13990.02 115.73 54918.27 88888.00 2020-12-29 00:24:22.000 364 13990.02 115.68 54918.15 88888.00 2020-12-29 00:24:23.000 364 13993.93 119.37 54914.70 88888.00 2020-12-29 00:24:24.000 364 13990.42 116.17 54917.98 88888.00 2020-12-29 00:24:25.000 364 13990.25 115.90 54918.25 88888.00 2020-12-29 00:24:26.000 364 13990.08 115.66 54918.13 88888.00 2020-12-29 00:24:27.000 364 13990.14 115.74 54918.18 88888.00 2020-12-29 00:24:28.000 364 13989.98 115.56 54918.36 88888.00 2020-12-29 00:24:29.000 364 13990.53 115.86 54918.33 88888.00 2020-12-29 00:24:30.000 364 13990.79 116.44 54917.40 88888.00 2020-12-29 00:24:31.000 364 13990.25 115.81 54918.35 88888.00 2020-12-29 00:24:32.000 364 13990.11 115.90 54918.06 88888.00 2020-12-29 00:24:33.000 364 13990.26 115.73 54918.10 88888.00 2020-12-29 00:24:34.000 364 13990.18 115.54 54918.45 88888.00 2020-12-29 00:24:35.000 364 13990.17 115.64 54918.31 88888.00 2020-12-29 00:24:36.000 364 13990.74 116.01 54918.11 88888.00 2020-12-29 00:24:37.000 364 13990.52 115.89 54918.29 88888.00 2020-12-29 00:24:38.000 364 13990.18 115.66 54918.45 88888.00 2020-12-29 00:24:39.000 364 13990.20 115.57 54918.39 88888.00 2020-12-29 00:24:40.000 364 13990.21 115.65 54918.33 88888.00 2020-12-29 00:24:41.000 364 13990.40 115.98 54918.03 88888.00 2020-12-29 00:24:42.000 364 13990.35 115.73 54918.26 88888.00 2020-12-29 00:24:43.000 364 13993.86 118.99 54915.16 88888.00 2020-12-29 00:24:44.000 364 13990.26 115.57 54918.53 88888.00 2020-12-29 00:24:45.000 364 13990.31 115.62 54918.35 88888.00 2020-12-29 00:24:46.000 364 13990.60 115.88 54918.22 88888.00 2020-12-29 00:24:47.000 364 13990.61 115.62 54918.38 88888.00 2020-12-29 00:24:48.000 364 13991.11 115.91 54918.31 88888.00 2020-12-29 00:24:49.000 364 13993.68 118.86 54915.09 88888.00 2020-12-29 00:24:50.000 364 13990.48 115.62 54918.48 88888.00 2020-12-29 00:24:51.000 364 13991.05 116.14 54918.00 88888.00 2020-12-29 00:24:52.000 364 13990.48 115.56 54918.49 88888.00 2020-12-29 00:24:53.000 364 13990.29 115.46 54918.43 88888.00 2020-12-29 00:24:54.000 364 13990.60 115.39 54918.51 88888.00 2020-12-29 00:24:55.000 364 13990.26 115.33 54918.63 88888.00 2020-12-29 00:24:56.000 364 13990.26 115.55 54918.57 88888.00 2020-12-29 00:24:57.000 364 13990.01 115.37 54918.62 88888.00 2020-12-29 00:24:58.000 364 13989.92 115.17 54918.47 88888.00 2020-12-29 00:24:59.000 364 13990.08 115.39 54918.40 88888.00 2020-12-29 00:25:00.000 364 13989.87 115.10 54918.64 88888.00 2020-12-29 00:25:01.000 364 13990.37 115.27 54918.55 88888.00 2020-12-29 00:25:02.000 364 13989.93 115.23 54918.34 88888.00 2020-12-29 00:25:03.000 364 13993.31 118.28 54915.31 88888.00 2020-12-29 00:25:04.000 364 13989.66 114.99 54918.51 88888.00 2020-12-29 00:25:05.000 364 13989.74 114.98 54918.36 88888.00 2020-12-29 00:25:06.000 364 13989.72 114.97 54918.41 88888.00 2020-12-29 00:25:07.000 364 13989.92 115.07 54918.30 88888.00 2020-12-29 00:25:08.000 364 13989.63 114.79 54918.58 88888.00 2020-12-29 00:25:09.000 364 13992.63 118.02 54915.39 88888.00 2020-12-29 00:25:10.000 364 13989.46 114.77 54918.41 88888.00 2020-12-29 00:25:11.000 364 13989.29 114.71 54918.48 88888.00 2020-12-29 00:25:12.000 364 13989.94 114.93 54918.30 88888.00 2020-12-29 00:25:13.000 364 13989.92 115.05 54918.36 88888.00 2020-12-29 00:25:14.000 364 13989.55 114.82 54918.35 88888.00 2020-12-29 00:25:15.000 364 13989.43 114.93 54918.20 88888.00 2020-12-29 00:25:16.000 364 13989.32 114.66 54918.44 88888.00 2020-12-29 00:25:17.000 364 13989.24 114.61 54918.47 88888.00 2020-12-29 00:25:18.000 364 13989.16 114.50 54918.42 88888.00 2020-12-29 00:25:19.000 364 13989.51 114.70 54918.30 88888.00 2020-12-29 00:25:20.000 364 13989.41 114.56 54918.35 88888.00 2020-12-29 00:25:21.000 364 13989.37 114.61 54918.30 88888.00 2020-12-29 00:25:22.000 364 13988.91 114.30 54918.47 88888.00 2020-12-29 00:25:23.000 364 13988.95 114.43 54918.34 88888.00 2020-12-29 00:25:24.000 364 13988.96 114.48 54918.29 88888.00 2020-12-29 00:25:25.000 364 13988.99 114.52 54918.22 88888.00 2020-12-29 00:25:26.000 364 13989.27 114.47 54918.26 88888.00 2020-12-29 00:25:27.000 364 13989.27 114.53 54917.98 88888.00 2020-12-29 00:25:28.000 364 13988.89 114.36 54918.13 88888.00 2020-12-29 00:25:29.000 364 13988.88 114.48 54918.12 88888.00 2020-12-29 00:25:30.000 364 13988.91 114.58 54918.05 88888.00 2020-12-29 00:25:31.000 364 13988.77 114.37 54918.00 88888.00 2020-12-29 00:25:32.000 364 13991.41 116.99 54914.95 88888.00 2020-12-29 00:25:33.000 364 13988.89 114.50 54918.16 88888.00 2020-12-29 00:25:34.000 364 13988.38 114.06 54918.31 88888.00 2020-12-29 00:25:35.000 364 13988.60 114.25 54918.14 88888.00 2020-12-29 00:25:36.000 364 13988.33 114.12 54918.23 88888.00 2020-12-29 00:25:37.000 364 13988.21 114.62 54917.14 88888.00 2020-12-29 00:25:38.000 364 13990.48 116.18 54916.39 88888.00 2020-12-29 00:25:39.000 364 13988.28 114.13 54918.04 88888.00 2020-12-29 00:25:40.000 364 13988.12 114.09 54918.11 88888.00 2020-12-29 00:25:41.000 364 13987.97 113.84 54918.24 88888.00 2020-12-29 00:25:42.000 364 13987.75 113.91 54918.32 88888.00 2020-12-29 00:25:43.000 364 13987.87 113.96 54918.13 88888.00 2020-12-29 00:25:44.000 364 13988.33 114.35 54917.96 88888.00 2020-12-29 00:25:45.000 364 13988.01 114.05 54918.02 88888.00 2020-12-29 00:25:46.000 364 13988.04 114.23 54918.04 88888.00 2020-12-29 00:25:47.000 364 13988.28 114.37 54917.65 88888.00 2020-12-29 00:25:48.000 364 13987.68 113.97 54917.87 88888.00 2020-12-29 00:25:49.000 364 13987.54 113.92 54918.07 88888.00 2020-12-29 00:25:50.000 364 13987.38 114.01 54917.97 88888.00 2020-12-29 00:25:51.000 364 13988.21 114.45 54917.89 88888.00 2020-12-29 00:25:52.000 364 13987.81 114.32 54917.91 88888.00 2020-12-29 00:25:53.000 364 13987.65 114.28 54917.78 88888.00 2020-12-29 00:25:54.000 364 13987.34 114.04 54917.92 88888.00 2020-12-29 00:25:55.000 364 13990.68 117.31 54914.55 88888.00 2020-12-29 00:25:56.000 364 13987.45 114.07 54917.77 88888.00 2020-12-29 00:25:57.000 364 13987.70 114.29 54917.69 88888.00 2020-12-29 00:25:58.000 364 13987.15 113.91 54917.84 88888.00 2020-12-29 00:25:59.000 364 13987.29 114.08 54917.78 88888.00 2020-12-29 00:26:00.000 364 13990.38 117.34 54914.51 88888.00 2020-12-29 00:26:01.000 364 13987.08 114.02 54917.83 88888.00 2020-12-29 00:26:02.000 364 13987.16 114.28 54917.69 88888.00 2020-12-29 00:26:03.000 364 13987.03 114.15 54917.67 88888.00 2020-12-29 00:26:04.000 364 13987.27 114.19 54917.63 88888.00 2020-12-29 00:26:05.000 364 13986.90 113.97 54917.73 88888.00 2020-12-29 00:26:06.000 364 13987.13 113.97 54917.65 88888.00 2020-12-29 00:26:07.000 364 13986.77 113.91 54917.77 88888.00 2020-12-29 00:26:08.000 364 13990.18 117.42 54914.04 88888.00 2020-12-29 00:26:09.000 364 13987.49 114.44 54917.60 88888.00 2020-12-29 00:26:10.000 364 13987.02 114.30 54917.57 88888.00 2020-12-29 00:26:11.000 364 13987.05 114.30 54917.43 88888.00 2020-12-29 00:26:12.000 364 13986.86 114.34 54917.42 88888.00 2020-12-29 00:26:13.000 364 13986.83 114.14 54917.56 88888.00 2020-12-29 00:26:14.000 364 13986.91 114.12 54917.69 88888.00 2020-12-29 00:26:15.000 364 13986.79 114.17 54917.57 88888.00 2020-12-29 00:26:16.000 364 13987.20 114.56 54917.40 88888.00 2020-12-29 00:26:17.000 364 13986.76 114.43 54917.37 88888.00 2020-12-29 00:26:18.000 364 13986.52 114.14 54917.55 88888.00 2020-12-29 00:26:19.000 364 13986.56 114.23 54917.42 88888.00 2020-12-29 00:26:20.000 364 13986.46 114.20 54917.55 88888.00 2020-12-29 00:26:21.000 364 13986.74 114.48 54917.24 88888.00 2020-12-29 00:26:22.000 364 13987.06 114.59 54917.12 88888.00 2020-12-29 00:26:23.000 364 13986.43 114.40 54917.37 88888.00 2020-12-29 00:26:24.000 364 13986.21 113.98 54917.67 88888.00 2020-12-29 00:26:25.000 364 13986.15 114.02 54917.54 88888.00 2020-12-29 00:26:26.000 364 13986.11 114.06 54917.48 88888.00 2020-12-29 00:26:27.000 364 13986.14 114.34 54917.47 88888.00 2020-12-29 00:26:28.000 364 13985.93 114.12 54917.54 88888.00 2020-12-29 00:26:29.000 364 13989.31 117.34 54914.26 88888.00 2020-12-29 00:26:30.000 364 13986.14 114.19 54917.53 88888.00 2020-12-29 00:26:31.000 364 13986.08 114.33 54917.48 88888.00 2020-12-29 00:26:32.000 364 13985.96 114.34 54917.46 88888.00 2020-12-29 00:26:33.000 364 13986.05 114.54 54917.23 88888.00 2020-12-29 00:26:34.000 364 13989.36 117.62 54914.10 88888.00 2020-12-29 00:26:35.000 364 13986.08 114.42 54917.31 88888.00 2020-12-29 00:26:36.000 364 13986.07 114.44 54917.47 88888.00 2020-12-29 00:26:37.000 364 13985.80 114.43 54917.42 88888.00 2020-12-29 00:26:38.000 364 13985.79 114.29 54917.45 88888.00 2020-12-29 00:26:39.000 364 13985.95 114.55 54917.27 88888.00 2020-12-29 00:26:40.000 364 13986.72 115.22 54916.54 88888.00 2020-12-29 00:26:41.000 364 13986.40 114.77 54917.30 88888.00 2020-12-29 00:26:42.000 364 13989.55 118.07 54913.76 88888.00 2020-12-29 00:26:43.000 364 13986.01 114.90 54917.07 88888.00 2020-12-29 00:26:44.000 364 13985.91 114.73 54917.22 88888.00 2020-12-29 00:26:45.000 364 13985.90 114.47 54917.48 88888.00 2020-12-29 00:26:46.000 364 13985.76 114.56 54917.42 88888.00 2020-12-29 00:26:47.000 364 13986.51 114.87 54917.13 88888.00 2020-12-29 00:26:48.000 364 13989.00 117.82 54914.08 88888.00 2020-12-29 00:26:49.000 364 13985.91 114.54 54917.26 88888.00 2020-12-29 00:26:50.000 364 13985.76 114.44 54917.43 88888.00 2020-12-29 00:26:51.000 364 13986.23 114.81 54917.15 88888.00 2020-12-29 00:26:52.000 364 13986.12 114.78 54917.09 88888.00 2020-12-29 00:26:53.000 364 13986.20 114.88 54917.11 88888.00 2020-12-29 00:26:54.000 364 13986.40 114.94 54916.98 88888.00 2020-12-29 00:26:55.000 364 13986.06 114.75 54917.16 88888.00 2020-12-29 00:26:56.000 364 13986.33 115.06 54916.94 88888.00 2020-12-29 00:26:57.000 364 13986.44 115.11 54916.97 88888.00 2020-12-29 00:26:58.000 364 13986.41 115.20 54917.00 88888.00 2020-12-29 00:26:59.000 364 13986.83 115.27 54917.10 88888.00 2020-12-29 00:27:00.000 364 13986.77 115.26 54917.04 88888.00 2020-12-29 00:27:01.000 364 13987.43 116.21 54916.48 88888.00 2020-12-29 00:27:02.000 364 13986.57 115.19 54917.27 88888.00 2020-12-29 00:27:03.000 364 13986.89 115.39 54917.09 88888.00 2020-12-29 00:27:04.000 364 13986.72 115.38 54917.28 88888.00 2020-12-29 00:27:05.000 364 13987.20 115.62 54917.09 88888.00 2020-12-29 00:27:06.000 364 13987.31 115.62 54917.14 88888.00 2020-12-29 00:27:07.000 364 13987.15 115.52 54917.02 88888.00 2020-12-29 00:27:08.000 364 13986.96 115.56 54917.13 88888.00 2020-12-29 00:27:09.000 364 13987.11 115.63 54917.19 88888.00 2020-12-29 00:27:10.000 364 13987.10 115.69 54917.13 88888.00 2020-12-29 00:27:11.000 364 13987.19 115.61 54917.21 88888.00 2020-12-29 00:27:12.000 364 13987.93 116.23 54916.94 88888.00 2020-12-29 00:27:13.000 364 13990.64 119.07 54913.58 88888.00 2020-12-29 00:27:14.000 364 13987.59 116.02 54916.77 88888.00 2020-12-29 00:27:15.000 364 13987.48 115.74 54917.24 88888.00 2020-12-29 00:27:16.000 364 13987.25 115.65 54917.35 88888.00 2020-12-29 00:27:17.000 364 13987.43 115.80 54917.18 88888.00 2020-12-29 00:27:18.000 364 13990.55 119.03 54914.02 88888.00 2020-12-29 00:27:19.000 364 13987.69 115.78 54917.36 88888.00 2020-12-29 00:27:20.000 364 13987.61 115.97 54917.06 88888.00 2020-12-29 00:27:21.000 364 13987.51 115.91 54917.12 88888.00 2020-12-29 00:27:22.000 364 13988.36 116.75 54916.23 88888.00 2020-12-29 00:27:23.000 364 13987.88 115.85 54917.12 88888.00 2020-12-29 00:27:24.000 364 13988.42 116.51 54916.85 88888.00 2020-12-29 00:27:25.000 364 13987.82 115.81 54917.17 88888.00 2020-12-29 00:27:26.000 364 13987.73 115.67 54917.18 88888.00 2020-12-29 00:27:27.000 364 13987.75 115.74 54917.20 88888.00 2020-12-29 00:27:28.000 364 13987.82 115.80 54917.18 88888.00 2020-12-29 00:27:29.000 364 13987.73 115.93 54917.28 88888.00 2020-12-29 00:27:30.000 364 13988.37 116.09 54917.11 88888.00 2020-12-29 00:27:31.000 364 13988.19 115.96 54917.03 88888.00 2020-12-29 00:27:32.000 364 13988.12 116.10 54917.21 88888.00 2020-12-29 00:27:33.000 364 13987.77 115.61 54917.33 88888.00 2020-12-29 00:27:34.000 364 13987.98 115.84 54916.87 88888.00 2020-12-29 00:27:35.000 364 13988.17 116.23 54917.09 88888.00 2020-12-29 00:27:36.000 364 13987.87 115.88 54917.21 88888.00 2020-12-29 00:27:37.000 364 13988.29 116.01 54917.07 88888.00 2020-12-29 00:27:38.000 364 13988.10 116.01 54917.00 88888.00 2020-12-29 00:27:39.000 364 13991.99 120.24 54913.09 88888.00 2020-12-29 00:27:40.000 364 13988.85 116.91 54916.01 88888.00 2020-12-29 00:27:41.000 364 13988.08 115.97 54916.82 88888.00 2020-12-29 00:27:42.000 364 13987.68 115.87 54917.26 88888.00 2020-12-29 00:27:43.000 364 13987.73 115.83 54917.17 88888.00 2020-12-29 00:27:44.000 364 13988.14 116.11 54917.02 88888.00 2020-12-29 00:27:45.000 364 13990.83 119.36 54913.82 88888.00 2020-12-29 00:27:46.000 364 13987.93 116.12 54917.09 88888.00 2020-12-29 00:27:47.000 364 13987.79 115.96 54917.12 88888.00 2020-12-29 00:27:48.000 364 13987.85 116.03 54917.17 88888.00 2020-12-29 00:27:49.000 364 13991.06 119.28 54913.80 88888.00 2020-12-29 00:27:50.000 364 13987.84 116.14 54917.09 88888.00 2020-12-29 00:27:51.000 364 13987.94 115.98 54917.15 88888.00 2020-12-29 00:27:52.000 364 13987.92 115.99 54917.11 88888.00 2020-12-29 00:27:53.000 364 13987.95 116.09 54917.03 88888.00 2020-12-29 00:27:54.000 364 13988.02 116.14 54916.97 88888.00 2020-12-29 00:27:55.000 364 13988.44 116.17 54917.07 88888.00 2020-12-29 00:27:56.000 364 13988.42 116.32 54917.01 88888.00 2020-12-29 00:27:57.000 364 13988.31 116.14 54917.01 88888.00 2020-12-29 00:27:58.000 364 13988.21 116.22 54916.88 88888.00 2020-12-29 00:27:59.000 364 13988.35 116.33 54916.81 88888.00 2020-12-29 00:28:00.000 364 13988.13 116.22 54917.02 88888.00 2020-12-29 00:28:01.000 364 13988.36 116.12 54916.84 88888.00 2020-12-29 00:28:02.000 364 13988.82 116.44 54917.03 88888.00 2020-12-29 00:28:03.000 364 13988.56 116.23 54916.94 88888.00 2020-12-29 00:28:04.000 364 13988.41 116.00 54917.03 88888.00 2020-12-29 00:28:05.000 364 13988.32 116.10 54917.04 88888.00 2020-12-29 00:28:06.000 364 13988.43 116.00 54917.13 88888.00 2020-12-29 00:28:07.000 364 13988.21 116.00 54917.01 88888.00 2020-12-29 00:28:08.000 364 13988.78 116.21 54917.09 88888.00 2020-12-29 00:28:09.000 364 13991.95 119.55 54913.78 88888.00 2020-12-29 00:28:10.000 364 13988.42 116.25 54916.91 88888.00 2020-12-29 00:28:11.000 364 13988.44 116.00 54917.02 88888.00 2020-12-29 00:28:12.000 364 13988.24 115.93 54917.05 88888.00 2020-12-29 00:28:13.000 364 13988.13 115.80 54917.13 88888.00 2020-12-29 00:28:14.000 364 13988.13 115.91 54917.01 88888.00 2020-12-29 00:28:15.000 364 13991.36 118.95 54913.90 88888.00 2020-12-29 00:28:16.000 364 13988.09 115.71 54916.77 88888.00 2020-12-29 00:28:17.000 364 13987.97 115.82 54917.10 88888.00 2020-12-29 00:28:18.000 364 13988.08 115.61 54917.08 88888.00 2020-12-29 00:28:19.000 364 13988.30 115.99 54916.41 88888.00 2020-12-29 00:28:20.000 364 13988.53 115.77 54917.07 88888.00 2020-12-29 00:28:21.000 364 13988.41 115.68 54917.04 88888.00 2020-12-29 00:28:22.000 364 13988.10 115.55 54916.96 88888.00 2020-12-29 00:28:23.000 364 13987.88 115.59 54917.13 88888.00 2020-12-29 00:28:24.000 364 13987.96 115.41 54916.93 88888.00 2020-12-29 00:28:25.000 364 13991.04 118.49 54913.91 88888.00 2020-12-29 00:28:26.000 364 13987.97 115.59 54916.86 88888.00 2020-12-29 00:28:27.000 364 13988.23 115.60 54917.12 88888.00 2020-12-29 00:28:28.000 364 13988.12 115.48 54917.05 88888.00 2020-12-29 00:28:29.000 364 13987.90 115.29 54917.07 88888.00 2020-12-29 00:28:30.000 364 13991.07 118.67 54913.61 88888.00 2020-12-29 00:28:31.000 364 13987.88 115.32 54916.98 88888.00 2020-12-29 00:28:32.000 364 13987.88 115.44 54916.78 88888.00 2020-12-29 00:28:33.000 364 13988.33 115.59 54916.96 88888.00 2020-12-29 00:28:34.000 364 13988.42 115.70 54916.96 88888.00 2020-12-29 00:28:35.000 364 13988.00 115.45 54916.96 88888.00 2020-12-29 00:28:36.000 364 13987.76 115.28 54917.12 88888.00 2020-12-29 00:28:37.000 364 13988.23 115.50 54916.93 88888.00 2020-12-29 00:28:38.000 364 13987.89 115.33 54917.12 88888.00 2020-12-29 00:28:39.000 364 13988.06 115.35 54916.95 88888.00 2020-12-29 00:28:40.000 364 13988.23 115.47 54916.93 88888.00 2020-12-29 00:28:41.000 364 13988.09 115.32 54916.92 88888.00 2020-12-29 00:28:42.000 364 13988.15 115.28 54916.96 88888.00 2020-12-29 00:28:43.000 364 13988.25 115.46 54916.89 88888.00 2020-12-29 00:28:44.000 364 13988.23 115.46 54917.00 88888.00 2020-12-29 00:28:45.000 364 13988.77 115.45 54917.10 88888.00 2020-12-29 00:28:46.000 364 13991.83 118.71 54913.79 88888.00 2020-12-29 00:28:47.000 364 13988.58 115.48 54917.09 88888.00 2020-12-29 00:28:48.000 364 13988.51 115.42 54917.08 88888.00 2020-12-29 00:28:49.000 364 13988.36 115.36 54917.14 88888.00 2020-12-29 00:28:50.000 364 13988.03 115.00 54917.49 88888.00 2020-12-29 00:28:51.000 364 13988.41 115.55 54917.02 88888.00 2020-12-29 00:28:52.000 364 13989.09 115.88 54916.87 88888.00 2020-12-29 00:28:53.000 364 13988.50 115.62 54916.95 88888.00 2020-12-29 00:28:54.000 364 13988.73 115.95 54916.76 88888.00 2020-12-29 00:28:55.000 364 13990.62 117.99 54914.08 88888.00 2020-12-29 00:28:56.000 364 13988.35 115.78 54917.07 88888.00 2020-12-29 00:28:57.000 364 13988.42 115.73 54917.01 88888.00 2020-12-29 00:28:58.000 364 13988.83 115.90 54917.12 88888.00 2020-12-29 00:28:59.000 364 13989.00 115.95 54917.28 88888.00 2020-12-29 00:29:00.000 364 13988.41 115.82 54917.08 88888.00 2020-12-29 00:29:01.000 364 13991.57 119.00 54913.98 88888.00 2020-12-29 00:29:02.000 364 13988.29 115.84 54917.33 88888.00 2020-12-29 00:29:03.000 364 13988.18 115.90 54917.39 88888.00 2020-12-29 00:29:04.000 364 13988.47 116.01 54917.24 88888.00 2020-12-29 00:29:05.000 364 13988.44 116.04 54917.06 88888.00 2020-12-29 00:29:06.000 364 13988.61 116.32 54917.05 88888.00 2020-12-29 00:29:07.000 364 13988.29 116.14 54917.24 88888.00 2020-12-29 00:29:08.000 364 13987.99 116.01 54917.37 88888.00 2020-12-29 00:29:09.000 364 13988.13 116.17 54917.38 88888.00 2020-12-29 00:29:10.000 364 13988.54 116.42 54917.25 88888.00 2020-12-29 00:29:11.000 364 13988.92 117.13 54916.44 88888.00 2020-12-29 00:29:12.000 364 13988.39 116.39 54917.37 88888.00 2020-12-29 00:29:13.000 364 13991.67 119.63 54914.24 88888.00 2020-12-29 00:29:14.000 364 13988.14 116.33 54917.39 88888.00 2020-12-29 00:29:15.000 364 13988.04 116.56 54917.40 88888.00 2020-12-29 00:29:16.000 364 13988.17 116.62 54917.26 88888.00 2020-12-29 00:29:17.000 364 13988.61 117.02 54917.23 88888.00 2020-12-29 00:29:18.000 364 13988.04 116.40 54917.60 88888.00 2020-12-29 00:29:19.000 364 13991.27 119.88 54914.30 88888.00 2020-12-29 00:29:20.000 364 13988.27 117.17 54917.26 88888.00 2020-12-29 00:29:21.000 364 13987.91 116.65 54917.48 88888.00 2020-12-29 00:29:22.000 364 13988.04 116.68 54917.64 88888.00 2020-12-29 00:29:23.000 364 13988.77 117.07 54917.55 88888.00 2020-12-29 00:29:24.000 364 13988.57 116.96 54917.51 88888.00 2020-12-29 00:29:25.000 364 13988.07 116.81 54917.59 88888.00 2020-12-29 00:29:26.000 364 13987.90 116.77 54917.66 88888.00 2020-12-29 00:29:27.000 364 13988.07 116.88 54917.32 88888.00 2020-12-29 00:29:28.000 364 13987.98 116.71 54917.70 88888.00 2020-12-29 00:29:29.000 364 13988.10 116.69 54917.64 88888.00 2020-12-29 00:29:30.000 364 13988.32 116.84 54917.63 88888.00 2020-12-29 00:29:31.000 364 13991.26 120.21 54914.33 88888.00 2020-12-29 00:29:32.000 364 13989.05 117.82 54917.02 88888.00 2020-12-29 00:29:33.000 364 13988.03 116.80 54917.68 88888.00 2020-12-29 00:29:34.000 364 13988.04 116.78 54917.73 88888.00 2020-12-29 00:29:35.000 364 13988.57 117.06 54917.56 88888.00 2020-12-29 00:29:36.000 364 13988.13 117.14 54917.61 88888.00 2020-12-29 00:29:37.000 364 13988.05 116.72 54917.85 88888.00 2020-12-29 00:29:38.000 364 13987.98 116.89 54917.79 88888.00 2020-12-29 00:29:39.000 364 13988.07 117.14 54917.76 88888.00 2020-12-29 00:29:40.000 364 13987.78 116.97 54917.83 88888.00 2020-12-29 00:29:41.000 364 13987.81 117.02 54917.77 88888.00 2020-12-29 00:29:42.000 364 13988.19 117.28 54917.70 88888.00 2020-12-29 00:29:43.000 364 13987.84 117.09 54917.77 88888.00 2020-12-29 00:29:44.000 364 13987.45 117.07 54917.77 88888.00 2020-12-29 00:29:45.000 364 13987.61 117.16 54917.68 88888.00 2020-12-29 00:29:46.000 364 13987.46 117.11 54917.72 88888.00 2020-12-29 00:29:47.000 364 13990.31 120.05 54914.62 88888.00 2020-12-29 00:29:48.000 364 13987.95 117.53 54917.46 88888.00 2020-12-29 00:29:49.000 364 13987.71 117.21 54917.79 88888.00 2020-12-29 00:29:50.000 364 13987.39 117.16 54917.43 88888.00 2020-12-29 00:29:51.000 364 13987.09 117.03 54917.70 88888.00 2020-12-29 00:29:52.000 364 13990.44 120.47 54914.46 88888.00 2020-12-29 00:29:53.000 364 13987.41 117.70 54917.50 88888.00 2020-12-29 00:29:54.000 364 13986.98 117.00 54917.57 88888.00 2020-12-29 00:29:55.000 364 13987.27 117.24 54917.63 88888.00 2020-12-29 00:29:56.000 364 13986.85 117.14 54917.67 88888.00 2020-12-29 00:29:57.000 364 13986.67 116.81 54917.82 88888.00 2020-12-29 00:29:58.000 364 13986.85 117.13 54917.66 88888.00 2020-12-29 00:29:59.000 364 13986.62 117.04 54917.79 88888.00 2020-12-29 00:30:00.000 364 13986.71 117.48 54917.40 88888.00 2020-12-29 00:30:01.000 364 13986.68 116.99 54917.68 88888.00 2020-12-29 00:30:02.000 364 13986.70 117.15 54917.71 88888.00 2020-12-29 00:30:03.000 364 13986.38 116.92 54917.90 88888.00 2020-12-29 00:30:04.000 364 13986.61 116.93 54917.66 88888.00 2020-12-29 00:30:05.000 364 13990.90 121.90 54913.31 88888.00 2020-12-29 00:30:06.000 364 13989.84 120.52 54914.30 88888.00 2020-12-29 00:30:07.000 364 13987.23 117.47 54917.61 88888.00 2020-12-29 00:30:08.000 364 13986.73 117.21 54917.65 88888.00 2020-12-29 00:30:09.000 364 13986.55 117.09 54917.53 88888.00 2020-12-29 00:30:10.000 364 13986.67 117.12 54917.68 88888.00 2020-12-29 00:30:11.000 364 13989.47 120.14 54914.57 88888.00 2020-12-29 00:30:12.000 364 13986.57 117.01 54917.64 88888.00 2020-12-29 00:30:13.000 364 13987.10 117.20 54917.50 88888.00 2020-12-29 00:30:14.000 364 13987.01 116.98 54917.46 88888.00 2020-12-29 00:30:15.000 364 13986.77 117.11 54917.43 88888.00 2020-12-29 00:30:16.000 364 13986.45 116.86 54917.58 88888.00 2020-12-29 00:30:17.000 364 13986.48 116.81 54917.53 88888.00 2020-12-29 00:30:18.000 364 13986.69 116.88 54917.59 88888.00 2020-12-29 00:30:19.000 364 13986.68 116.85 54917.54 88888.00 2020-12-29 00:30:20.000 364 13987.03 116.98 54917.45 88888.00 2020-12-29 00:30:21.000 364 13986.48 116.70 54917.50 88888.00 2020-12-29 00:30:22.000 364 13986.52 116.70 54917.41 88888.00 2020-12-29 00:30:23.000 364 13986.61 116.83 54917.40 88888.00 2020-12-29 00:30:24.000 364 13986.64 116.80 54917.33 88888.00 2020-12-29 00:30:25.000 364 13986.50 116.48 54917.35 88888.00 2020-12-29 00:30:26.000 364 13986.79 116.69 54917.27 88888.00 2020-12-29 00:30:27.000 364 13986.74 116.66 54917.26 88888.00 2020-12-29 00:30:28.000 364 13987.03 116.91 54917.11 88888.00 2020-12-29 00:30:29.000 364 13986.75 116.69 54917.31 88888.00 2020-12-29 00:30:30.000 364 13986.88 116.73 54916.77 88888.00 2020-12-29 00:30:31.000 364 13986.76 116.20 54917.29 88888.00 2020-12-29 00:30:32.000 364 13988.72 118.64 54914.73 88888.00 2020-12-29 00:30:33.000 364 13986.93 116.20 54917.22 88888.00 2020-12-29 00:30:34.000 364 13986.87 116.06 54917.45 88888.00 2020-12-29 00:30:35.000 364 13987.00 116.01 54917.34 88888.00 2020-12-29 00:30:36.000 364 13987.13 116.11 54917.20 88888.00 2020-12-29 00:30:37.000 364 13986.86 115.93 54917.40 88888.00 2020-12-29 00:30:38.000 364 13990.14 118.70 54914.76 88888.00 2020-12-29 00:30:39.000 364 13987.42 115.96 54917.30 88888.00 2020-12-29 00:30:40.000 364 13987.59 115.97 54917.04 88888.00 2020-12-29 00:30:41.000 364 13987.28 115.83 54917.26 88888.00 2020-12-29 00:30:42.000 364 13987.31 115.67 54917.29 88888.00 2020-12-29 00:30:43.000 364 13987.71 115.62 54917.10 88888.00 2020-12-29 00:30:44.000 364 13987.77 115.71 54917.08 88888.00 2020-12-29 00:30:45.000 364 13988.22 115.84 54917.31 88888.00 2020-12-29 00:30:46.000 364 13987.88 115.52 54917.18 88888.00 2020-12-29 00:30:47.000 364 13988.00 115.63 54917.01 88888.00 2020-12-29 00:30:48.000 364 13987.98 115.24 54917.42 88888.00 2020-12-29 00:30:49.000 364 13988.03 115.06 54917.29 88888.00 2020-12-29 00:30:50.000 364 13988.10 115.17 54917.38 88888.00 2020-12-29 00:30:51.000 364 13988.39 115.27 54917.34 88888.00 2020-12-29 00:30:52.000 364 13988.43 115.09 54917.37 88888.00 2020-12-29 00:30:53.000 364 13988.60 115.03 54917.28 88888.00 2020-12-29 00:30:54.000 364 13988.68 115.02 54917.32 88888.00 2020-12-29 00:30:55.000 364 13988.41 114.84 54917.49 88888.00 2020-12-29 00:30:56.000 364 13989.12 114.87 54917.00 88888.00 2020-12-29 00:30:57.000 364 13989.34 114.92 54917.36 88888.00 2020-12-29 00:30:58.000 364 13989.01 114.64 54917.37 88888.00 2020-12-29 00:30:59.000 364 13989.05 114.60 54917.50 88888.00 2020-12-29 00:31:00.000 364 13989.13 114.45 54917.74 88888.00 2020-12-29 00:31:01.000 364 13989.53 114.66 54917.37 88888.00 2020-12-29 00:31:02.000 364 13989.35 114.31 54917.48 88888.00 2020-12-29 00:31:03.000 364 13989.93 114.40 54917.51 88888.00 2020-12-29 00:31:04.000 364 13989.71 114.25 54917.49 88888.00 2020-12-29 00:31:05.000 364 13990.01 114.59 54917.33 88888.00 2020-12-29 00:31:06.000 364 13992.98 117.50 54914.17 88888.00 2020-12-29 00:31:07.000 364 13989.75 114.06 54917.47 88888.00 2020-12-29 00:31:08.000 364 13992.80 117.16 54914.42 88888.00 2020-12-29 00:31:09.000 364 13989.89 114.03 54917.67 88888.00 2020-12-29 00:31:10.000 364 13990.47 114.19 54917.56 88888.00 2020-12-29 00:31:11.000 364 13990.06 113.72 54917.59 88888.00 2020-12-29 00:31:12.000 364 13993.05 116.96 54914.57 88888.00 2020-12-29 00:31:13.000 364 13990.25 113.70 54917.62 88888.00 2020-12-29 00:31:14.000 364 13990.35 114.00 54917.59 88888.00 2020-12-29 00:31:15.000 364 13990.19 113.67 54917.86 88888.00 2020-12-29 00:31:16.000 364 13990.78 113.78 54917.90 88888.00 2020-12-29 00:31:17.000 364 13990.43 113.62 54917.79 88888.00 2020-12-29 00:31:18.000 364 13990.62 113.61 54917.71 88888.00 2020-12-29 00:31:19.000 364 13990.42 113.39 54917.73 88888.00 2020-12-29 00:31:20.000 364 13990.42 113.34 54917.89 88888.00 2020-12-29 00:31:21.000 364 13991.29 114.04 54917.38 88888.00 2020-12-29 00:31:22.000 364 13991.14 113.64 54917.65 88888.00 2020-12-29 00:31:23.000 364 13990.88 113.39 54917.82 88888.00 2020-12-29 00:31:24.000 364 13990.81 113.35 54918.00 88888.00 2020-12-29 00:31:25.000 364 13990.82 113.23 54917.92 88888.00 2020-12-29 00:31:26.000 364 13990.76 113.43 54917.64 88888.00 2020-12-29 00:31:27.000 364 13990.60 113.07 54917.95 88888.00 2020-12-29 00:31:28.000 364 13991.31 113.51 54917.63 88888.00 2020-12-29 00:31:29.000 364 13990.92 113.16 54917.92 88888.00 2020-12-29 00:31:30.000 364 13991.07 113.31 54917.83 88888.00 2020-12-29 00:31:31.000 364 13990.74 113.19 54917.91 88888.00 2020-12-29 00:31:32.000 364 13990.69 112.87 54917.95 88888.00 2020-12-29 00:31:33.000 364 13990.83 112.96 54917.99 88888.00 2020-12-29 00:31:34.000 364 13991.14 113.29 54917.82 88888.00 2020-12-29 00:31:35.000 364 13991.60 113.40 54917.94 88888.00 2020-12-29 00:31:36.000 364 13991.06 113.15 54917.90 88888.00 2020-12-29 00:31:37.000 364 13991.09 113.01 54917.83 88888.00 2020-12-29 00:31:38.000 364 13991.05 113.20 54918.01 88888.00 2020-12-29 00:31:39.000 364 13994.26 116.47 54914.92 88888.00 2020-12-29 00:31:40.000 364 13991.10 113.29 54918.00 88888.00 2020-12-29 00:31:41.000 364 13991.33 113.37 54918.01 88888.00 2020-12-29 00:31:42.000 364 13992.02 114.22 54917.29 88888.00 2020-12-29 00:31:43.000 364 13990.99 113.23 54918.07 88888.00 2020-12-29 00:31:44.000 364 13994.28 116.47 54914.76 88888.00 2020-12-29 00:31:45.000 364 13994.17 116.37 54914.91 88888.00 2020-12-29 00:31:46.000 364 13991.45 113.34 54918.02 88888.00 2020-12-29 00:31:47.000 364 13991.51 113.38 54917.99 88888.00 2020-12-29 00:31:48.000 364 13991.34 113.27 54917.89 88888.00 2020-12-29 00:31:49.000 364 13991.02 113.12 54918.03 88888.00 2020-12-29 00:31:50.000 364 13990.86 113.40 54917.86 88888.00 2020-12-29 00:31:51.000 364 13990.98 113.14 54917.90 88888.00 2020-12-29 00:31:52.000 364 13990.72 113.31 54917.95 88888.00 2020-12-29 00:31:53.000 364 13991.46 113.39 54917.78 88888.00 2020-12-29 00:31:54.000 364 13990.96 113.35 54917.90 88888.00 2020-12-29 00:31:55.000 364 13990.93 113.23 54918.05 88888.00 2020-12-29 00:31:56.000 364 13990.64 113.63 54917.93 88888.00 2020-12-29 00:31:57.000 364 13990.55 113.39 54918.01 88888.00 2020-12-29 00:31:58.000 364 13990.42 113.31 54917.94 88888.00 2020-12-29 00:31:59.000 364 13990.42 113.16 54918.08 88888.00 2020-12-29 00:32:00.000 364 13990.89 113.57 54917.79 88888.00 2020-12-29 00:32:01.000 364 13990.25 113.45 54917.75 88888.00 2020-12-29 00:32:02.000 364 13989.96 113.27 54917.93 88888.00 2020-12-29 00:32:03.000 364 13993.77 117.18 54913.73 88888.00 2020-12-29 00:32:04.000 364 13989.92 113.38 54917.97 88888.00 2020-12-29 00:32:05.000 364 13990.03 113.37 54917.85 88888.00 2020-12-29 00:32:06.000 364 13990.28 113.47 54917.87 88888.00 2020-12-29 00:32:07.000 364 13989.83 113.12 54918.00 88888.00 2020-12-29 00:32:08.000 364 13989.57 113.33 54917.98 88888.00 2020-12-29 00:32:09.000 364 13992.77 116.55 54914.68 88888.00 2020-12-29 00:32:10.000 364 13989.25 113.11 54917.98 88888.00 2020-12-29 00:32:11.000 364 13989.32 113.32 54917.92 88888.00 2020-12-29 00:32:12.000 364 13989.95 113.63 54917.91 88888.00 2020-12-29 00:32:13.000 364 13989.61 113.46 54917.96 88888.00 2020-12-29 00:32:14.000 364 13989.02 113.15 54917.95 88888.00 2020-12-29 00:32:15.000 364 13989.22 113.60 54917.67 88888.00 2020-12-29 00:32:16.000 364 13988.90 113.39 54917.77 88888.00 2020-12-29 00:32:17.000 364 13988.90 113.56 54917.59 88888.00 2020-12-29 00:32:18.000 364 13989.20 113.62 54917.74 88888.00 2020-12-29 00:32:19.000 364 13989.02 113.59 54917.53 88888.00 2020-12-29 00:32:20.000 364 13988.76 113.35 54917.86 88888.00 2020-12-29 00:32:21.000 364 13988.58 113.34 54917.77 88888.00 2020-12-29 00:32:22.000 364 13988.69 113.58 54917.59 88888.00 2020-12-29 00:32:23.000 364 13988.51 113.61 54917.51 88888.00 2020-12-29 00:32:24.000 364 13988.50 113.52 54917.63 88888.00 2020-12-29 00:32:25.000 364 13988.88 113.83 54917.53 88888.00 2020-12-29 00:32:26.000 364 13988.70 113.75 54917.61 88888.00 2020-12-29 00:32:27.000 364 13988.29 113.78 54917.43 88888.00 2020-12-29 00:32:28.000 364 13988.46 113.78 54917.32 88888.00 2020-12-29 00:32:29.000 364 13988.28 113.65 54917.61 88888.00 2020-12-29 00:32:30.000 364 13988.28 113.65 54917.60 88888.00 2020-12-29 00:32:31.000 364 13988.77 113.83 54917.39 88888.00 2020-12-29 00:32:32.000 364 13988.19 113.70 54917.43 88888.00 2020-12-29 00:32:33.000 364 13988.08 114.30 54916.83 88888.00 2020-12-29 00:32:34.000 364 13990.04 115.47 54915.73 88888.00 2020-12-29 00:32:35.000 364 13988.35 113.86 54917.39 88888.00 2020-12-29 00:32:36.000 364 13988.24 113.97 54917.04 88888.00 2020-12-29 00:32:37.000 364 13988.22 114.34 54917.13 88888.00 2020-12-29 00:32:38.000 364 13988.39 114.08 54917.06 88888.00 2020-12-29 00:32:39.000 364 13991.34 117.12 54913.99 88888.00 2020-12-29 00:32:40.000 364 13988.06 114.04 54917.14 88888.00 2020-12-29 00:32:41.000 364 13988.04 113.83 54917.23 88888.00 2020-12-29 00:32:42.000 364 13987.81 113.87 54917.18 88888.00 2020-12-29 00:32:43.000 364 13988.64 114.32 54916.95 88888.00 2020-12-29 00:32:44.000 364 13988.03 113.99 54917.16 88888.00 2020-12-29 00:32:45.000 364 13988.01 114.05 54917.07 88888.00 2020-12-29 00:32:46.000 364 13988.06 113.92 54917.09 88888.00 2020-12-29 00:32:47.000 364 13987.73 114.07 54917.03 88888.00 2020-12-29 00:32:48.000 364 13987.86 114.03 54917.00 88888.00 2020-12-29 00:32:49.000 364 13988.20 114.27 54916.95 88888.00 2020-12-29 00:32:50.000 364 13988.27 114.35 54916.76 88888.00 2020-12-29 00:32:51.000 364 13988.13 114.24 54916.81 88888.00 2020-12-29 00:32:52.000 364 13987.40 113.86 54917.05 88888.00 2020-12-29 00:32:53.000 364 13987.77 114.18 54916.77 88888.00 2020-12-29 00:32:54.000 364 13987.78 113.97 54917.03 88888.00 2020-12-29 00:32:55.000 364 13987.82 114.18 54916.85 88888.00 2020-12-29 00:32:56.000 364 13988.27 114.28 54916.97 88888.00 2020-12-29 00:32:57.000 364 13987.75 114.03 54916.88 88888.00 2020-12-29 00:32:58.000 364 13987.73 114.30 54916.78 88888.00 2020-12-29 00:32:59.000 364 13987.94 114.21 54916.95 88888.00 2020-12-29 00:33:00.000 364 13987.70 114.09 54916.87 88888.00 2020-12-29 00:33:01.000 364 13987.78 113.99 54917.09 88888.00 2020-12-29 00:33:02.000 364 13987.91 114.23 54916.81 88888.00 2020-12-29 00:33:03.000 364 13991.16 117.22 54913.58 88888.00 2020-12-29 00:33:04.000 364 13987.81 114.17 54916.63 88888.00 2020-12-29 00:33:05.000 364 13987.91 114.12 54916.68 88888.00 2020-12-29 00:33:06.000 364 13987.85 114.09 54916.99 88888.00 2020-12-29 00:33:07.000 364 13988.23 114.35 54916.41 88888.00 2020-12-29 00:33:08.000 364 13988.44 114.49 54916.56 88888.00 2020-12-29 00:33:09.000 364 13991.40 117.58 54913.29 88888.00 2020-12-29 00:33:10.000 364 13991.35 117.54 54913.34 88888.00 2020-12-29 00:33:11.000 364 13987.95 113.99 54916.79 88888.00 2020-12-29 00:33:12.000 364 13988.23 114.16 54916.83 88888.00 2020-12-29 00:33:13.000 364 13988.11 114.14 54916.76 88888.00 2020-12-29 00:33:14.000 364 13988.94 114.52 54916.55 88888.00 2020-12-29 00:33:15.000 364 13988.96 114.74 54916.30 88888.00 2020-12-29 00:33:16.000 364 13988.72 114.33 54916.47 88888.00 2020-12-29 00:33:17.000 364 13988.49 114.17 54916.61 88888.00 2020-12-29 00:33:18.000 364 13988.51 114.30 54916.54 88888.00 2020-12-29 00:33:19.000 364 13988.69 114.18 54916.50 88888.00 2020-12-29 00:33:20.000 364 13988.52 114.22 54916.63 88888.00 2020-12-29 00:33:21.000 364 13989.18 114.43 54916.33 88888.00 2020-12-29 00:33:22.000 364 13988.92 114.67 54916.42 88888.00 2020-12-29 00:33:23.000 364 13988.85 114.42 54916.56 88888.00 2020-12-29 00:33:24.000 364 13989.00 114.62 54916.41 88888.00 2020-12-29 00:33:25.000 364 13989.11 114.34 54916.60 88888.00 2020-12-29 00:33:26.000 364 13989.00 114.30 54916.62 88888.00 2020-12-29 00:33:27.000 364 13989.31 114.58 54916.53 88888.00 2020-12-29 00:33:28.000 364 13989.43 114.53 54916.63 88888.00 2020-12-29 00:33:29.000 364 13989.58 114.78 54916.55 88888.00 2020-12-29 00:33:30.000 364 13989.70 114.69 54916.53 88888.00 2020-12-29 00:33:31.000 364 13989.57 114.55 54916.79 88888.00 2020-12-29 00:33:32.000 364 13989.77 114.64 54916.71 88888.00 2020-12-29 00:33:33.000 364 13990.19 114.87 54916.75 88888.00 2020-12-29 00:33:34.000 364 13990.25 114.81 54916.70 88888.00 2020-12-29 00:33:35.000 364 13991.14 116.44 54915.18 88888.00 2020-12-29 00:33:36.000 364 13991.11 115.53 54916.11 88888.00 2020-12-29 00:33:37.000 364 13990.29 114.69 54916.84 88888.00 2020-12-29 00:33:38.000 364 13990.14 114.63 54916.94 88888.00 2020-12-29 00:33:39.000 364 13990.82 115.05 54916.79 88888.00 2020-12-29 00:33:40.000 364 13990.92 115.08 54916.89 88888.00 2020-12-29 00:33:41.000 364 13993.75 118.18 54913.79 88888.00 2020-12-29 00:33:42.000 364 13990.72 115.37 54916.72 88888.00 2020-12-29 00:33:43.000 364 13990.83 115.17 54917.02 88888.00 2020-12-29 00:33:44.000 364 13990.89 115.14 54917.04 88888.00 2020-12-29 00:33:45.000 364 13990.92 115.15 54916.96 88888.00 2020-12-29 00:33:46.000 364 13991.54 115.37 54917.01 88888.00 2020-12-29 00:33:47.000 364 13990.97 115.10 54917.15 88888.00 2020-12-29 00:33:48.000 364 13991.30 115.18 54917.21 88888.00 2020-12-29 00:33:49.000 364 13991.23 115.02 54917.23 88888.00 2020-12-29 00:33:50.000 364 13991.30 115.05 54917.34 88888.00 2020-12-29 00:33:51.000 364 13991.46 115.33 54917.26 88888.00 2020-12-29 00:33:52.000 364 13992.00 115.64 54916.62 88888.00 2020-12-29 00:33:53.000 364 13991.69 115.34 54917.34 88888.00 2020-12-29 00:33:54.000 364 13994.67 118.47 54914.12 88888.00 2020-12-29 00:33:55.000 364 13991.55 115.23 54917.54 88888.00 2020-12-29 00:33:56.000 364 13991.71 115.28 54917.36 88888.00 2020-12-29 00:33:57.000 364 13991.89 115.32 54917.40 88888.00 2020-12-29 00:33:58.000 364 13992.31 115.46 54917.42 88888.00 2020-12-29 00:33:59.000 364 13992.19 115.48 54917.19 88888.00 2020-12-29 00:34:00.000 364 13995.11 118.49 54914.18 88888.00 2020-12-29 00:34:01.000 364 13991.94 115.22 54917.58 88888.00 2020-12-29 00:34:02.000 364 13991.81 115.22 54917.50 88888.00 2020-12-29 00:34:03.000 364 13992.09 115.23 54917.68 88888.00 2020-12-29 00:34:04.000 364 13992.51 115.88 54917.27 88888.00 2020-12-29 00:34:05.000 364 13992.27 115.22 54917.73 88888.00 2020-12-29 00:34:06.000 364 13992.07 114.86 54917.80 88888.00 2020-12-29 00:34:07.000 364 13992.10 115.02 54917.79 88888.00 2020-12-29 00:34:08.000 364 13992.06 115.13 54917.90 88888.00 2020-12-29 00:34:09.000 364 13992.10 115.62 54917.52 88888.00 2020-12-29 00:34:10.000 364 13991.85 114.75 54917.99 88888.00 2020-12-29 00:34:11.000 364 13992.49 115.30 54917.92 88888.00 2020-12-29 00:34:12.000 364 13995.45 118.53 54914.37 88888.00 2020-12-29 00:34:13.000 364 13992.95 115.74 54917.43 88888.00 2020-12-29 00:34:14.000 364 13992.15 115.25 54917.81 88888.00 2020-12-29 00:34:15.000 364 13991.99 115.24 54917.94 88888.00 2020-12-29 00:34:16.000 364 13992.09 115.20 54918.00 88888.00 2020-12-29 00:34:17.000 364 13992.47 115.36 54917.96 88888.00 2020-12-29 00:34:18.000 364 13992.04 115.06 54918.14 88888.00 2020-12-29 00:34:19.000 364 13991.82 115.19 54918.11 88888.00 2020-12-29 00:34:20.000 364 13991.86 115.26 54918.16 88888.00 2020-12-29 00:34:21.000 364 13991.60 115.08 54918.14 88888.00 2020-12-29 00:34:22.000 364 13991.61 114.97 54918.17 88888.00 2020-12-29 00:34:23.000 364 13991.85 115.19 54918.15 88888.00 2020-12-29 00:34:24.000 364 13991.77 115.15 54918.16 88888.00 2020-12-29 00:34:25.000 364 13991.45 115.06 54918.12 88888.00 2020-12-29 00:34:26.000 364 13991.55 115.07 54918.17 88888.00 2020-12-29 00:34:27.000 364 13994.47 117.98 54915.06 88888.00 2020-12-29 00:34:28.000 364 13991.30 114.79 54918.35 88888.00 2020-12-29 00:34:29.000 364 13991.70 114.82 54918.44 88888.00 2020-12-29 00:34:30.000 364 13991.76 115.13 54918.20 88888.00 2020-12-29 00:34:31.000 364 13991.27 114.62 54918.53 88888.00 2020-12-29 00:34:32.000 364 13991.30 114.83 54918.28 88888.00 2020-12-29 00:34:33.000 364 13994.21 117.97 54915.17 88888.00 2020-12-29 00:34:34.000 364 13991.38 115.02 54918.31 88888.00 2020-12-29 00:34:35.000 364 13991.16 114.72 54918.33 88888.00 2020-12-29 00:34:36.000 364 13991.54 114.70 54918.26 88888.00 2020-12-29 00:34:37.000 364 13994.27 117.72 54914.96 88888.00 2020-12-29 00:34:38.000 364 13991.16 114.83 54918.25 88888.00 2020-12-29 00:34:39.000 364 13990.90 114.55 54918.47 88888.00 2020-12-29 00:34:40.000 364 13991.03 114.66 54918.37 88888.00 2020-12-29 00:34:41.000 364 13990.89 114.63 54918.26 88888.00 2020-12-29 00:34:42.000 364 13991.39 114.67 54918.40 88888.00 2020-12-29 00:34:43.000 364 13994.32 117.83 54915.03 88888.00 2020-12-29 00:34:44.000 364 13991.02 114.71 54918.22 88888.00 2020-12-29 00:34:45.000 364 13990.51 114.35 54918.38 88888.00 2020-12-29 00:34:46.000 364 13990.79 114.53 54918.21 88888.00 2020-12-29 00:34:47.000 364 13990.83 114.83 54918.15 88888.00 2020-12-29 00:34:48.000 364 13990.66 114.72 54918.34 88888.00 2020-12-29 00:34:49.000 364 13990.73 114.37 54918.49 88888.00 2020-12-29 00:34:50.000 364 13990.60 114.39 54918.23 88888.00 2020-12-29 00:34:51.000 364 13990.45 114.23 54918.62 88888.00 2020-12-29 00:34:52.000 364 13990.68 114.48 54918.38 88888.00 2020-12-29 00:34:53.000 364 13990.46 114.39 54918.57 88888.00 2020-12-29 00:34:54.000 364 13991.11 114.70 54918.27 88888.00 2020-12-29 00:34:55.000 364 13991.21 114.62 54918.37 88888.00 2020-12-29 00:34:56.000 364 13990.83 114.50 54918.36 88888.00 2020-12-29 00:34:57.000 364 13990.52 114.20 54918.58 88888.00 2020-12-29 00:34:58.000 364 13990.63 114.30 54918.53 88888.00 2020-12-29 00:34:59.000 364 13990.39 114.26 54918.61 88888.00 2020-12-29 00:35:00.000 364 13990.64 114.31 54918.66 88888.00 2020-12-29 00:35:01.000 364 13991.09 114.43 54918.49 88888.00 2020-12-29 00:35:02.000 364 13990.88 114.37 54918.58 88888.00 2020-12-29 00:35:03.000 364 13990.56 114.17 54918.46 88888.00 2020-12-29 00:35:04.000 364 13990.58 114.14 54918.45 88888.00 2020-12-29 00:35:05.000 364 13990.33 114.22 54918.42 88888.00 2020-12-29 00:35:06.000 364 13990.21 113.89 54918.75 88888.00 2020-12-29 00:35:07.000 364 13994.06 117.62 54915.50 88888.00 2020-12-29 00:35:08.000 364 13994.01 117.49 54915.50 88888.00 2020-12-29 00:35:09.000 364 13990.33 114.16 54918.37 88888.00 2020-12-29 00:35:10.000 364 13990.11 113.81 54918.70 88888.00 2020-12-29 00:35:11.000 364 13990.21 113.77 54918.80 88888.00 2020-12-29 00:35:12.000 364 13990.10 113.80 54918.85 88888.00 2020-12-29 00:35:13.000 364 13993.30 116.91 54915.62 88888.00 2020-12-29 00:35:14.000 364 13990.28 113.90 54918.75 88888.00 2020-12-29 00:35:15.000 364 13989.99 113.85 54918.81 88888.00 2020-12-29 00:35:16.000 364 13990.06 113.68 54918.96 88888.00 2020-12-29 00:35:17.000 364 13990.12 113.57 54918.95 88888.00 2020-12-29 00:35:18.000 364 13993.32 117.03 54915.41 88888.00 2020-12-29 00:35:19.000 364 13990.53 113.76 54919.02 88888.00 2020-12-29 00:35:20.000 364 13990.51 114.01 54918.71 88888.00 2020-12-29 00:35:21.000 364 13990.12 113.55 54919.01 88888.00 2020-12-29 00:35:22.000 364 13990.00 113.52 54918.97 88888.00 2020-12-29 00:35:23.000 364 13993.23 116.83 54915.62 88888.00 2020-12-29 00:35:24.000 364 13990.15 113.70 54918.77 88888.00 2020-12-29 00:35:25.000 364 13989.95 113.45 54918.91 88888.00 2020-12-29 00:35:26.000 364 13990.50 113.57 54918.71 88888.00 2020-12-29 00:35:27.000 364 13990.07 113.47 54918.97 88888.00 2020-12-29 00:35:28.000 364 13989.86 113.51 54919.01 88888.00 2020-12-29 00:35:29.000 364 13989.88 113.24 54918.94 88888.00 2020-12-29 00:35:30.000 364 13989.91 113.54 54918.97 88888.00 2020-12-29 00:35:31.000 364 13989.67 113.39 54918.94 88888.00 2020-12-29 00:35:32.000 364 13990.00 113.45 54918.88 88888.00 2020-12-29 00:35:33.000 364 13989.90 113.34 54918.98 88888.00 2020-12-29 00:35:34.000 364 13989.36 113.21 54919.07 88888.00 2020-12-29 00:35:35.000 364 13989.52 113.20 54918.85 88888.00 2020-12-29 00:35:36.000 364 13989.46 113.20 54918.91 88888.00 2020-12-29 00:35:37.000 364 13992.47 116.17 54915.97 88888.00 2020-12-29 00:35:38.000 364 13989.20 113.15 54919.11 88888.00 2020-12-29 00:35:39.000 364 13989.53 113.22 54918.84 88888.00 2020-12-29 00:35:40.000 364 13989.08 112.90 54919.09 88888.00 2020-12-29 00:35:41.000 364 13989.14 113.08 54919.16 88888.00 2020-12-29 00:35:42.000 364 13988.80 112.90 54919.13 88888.00 2020-12-29 00:35:43.000 364 13991.69 115.90 54915.97 88888.00 2020-12-29 00:35:44.000 364 13989.27 113.05 54918.94 88888.00 2020-12-29 00:35:45.000 364 13989.00 113.09 54919.10 88888.00 2020-12-29 00:35:46.000 364 13988.74 113.08 54918.83 88888.00 2020-12-29 00:35:47.000 364 13988.45 112.93 54919.08 88888.00 2020-12-29 00:35:48.000 364 13988.44 112.98 54918.81 88888.00 2020-12-29 00:35:49.000 364 13988.19 112.93 54918.99 88888.00 2020-12-29 00:35:50.000 364 13988.22 113.09 54918.93 88888.00 2020-12-29 00:35:51.000 364 13988.65 113.23 54918.84 88888.00 2020-12-29 00:35:52.000 364 13988.08 112.96 54918.90 88888.00 2020-12-29 00:35:53.000 364 13987.87 113.37 54918.87 88888.00 2020-12-29 00:35:54.000 364 13987.73 112.98 54918.93 88888.00 2020-12-29 00:35:55.000 364 13987.83 113.07 54918.86 88888.00 2020-12-29 00:35:56.000 364 13987.78 113.22 54918.60 88888.00 2020-12-29 00:35:57.000 364 13988.19 113.31 54918.85 88888.00 2020-12-29 00:35:58.000 364 13988.05 113.35 54918.78 88888.00 2020-12-29 00:35:59.000 364 13987.63 113.18 54918.80 88888.00 2020-12-29 00:36:00.000 364 13987.28 113.06 54918.74 88888.00 2020-12-29 00:36:01.000 364 13987.25 113.16 54918.75 88888.00 2020-12-29 00:36:02.000 364 13986.95 112.60 54919.26 88888.00 2020-12-29 00:36:03.000 364 13987.04 112.99 54918.90 88888.00 2020-12-29 00:36:04.000 364 13987.19 113.07 54918.67 88888.00 2020-12-29 00:36:05.000 364 13987.24 113.27 54918.51 88888.00 2020-12-29 00:36:06.000 364 13987.33 113.17 54918.43 88888.00 2020-12-29 00:36:07.000 364 13987.28 113.12 54918.59 88888.00 2020-12-29 00:36:08.000 364 13989.99 116.35 54915.32 88888.00 2020-12-29 00:36:09.000 364 13987.43 113.54 54918.48 88888.00 2020-12-29 00:36:10.000 364 13987.12 113.26 54918.57 88888.00 2020-12-29 00:36:11.000 364 13987.45 113.54 54918.38 88888.00 2020-12-29 00:36:12.000 364 13987.34 113.58 54918.34 88888.00 2020-12-29 00:36:13.000 364 13989.91 116.41 54915.25 88888.00 2020-12-29 00:36:14.000 364 13986.97 113.28 54918.40 88888.00 2020-12-29 00:36:15.000 364 13986.80 113.19 54918.50 88888.00 2020-12-29 00:36:16.000 364 13987.67 113.73 54918.08 88888.00 2020-12-29 00:36:17.000 364 13987.31 113.95 54918.13 88888.00 2020-12-29 00:36:18.000 364 13986.93 113.33 54918.31 88888.00 2020-12-29 00:36:19.000 364 13987.23 113.83 54917.84 88888.00 2020-12-29 00:36:20.000 364 13986.88 113.43 54918.26 88888.00 2020-12-29 00:36:21.000 364 13986.98 113.64 54918.17 88888.00 2020-12-29 00:36:22.000 364 13987.37 113.73 54918.20 88888.00 2020-12-29 00:36:23.000 364 13987.69 114.49 54917.23 88888.00 2020-12-29 00:36:24.000 364 13986.83 113.59 54918.32 88888.00 2020-12-29 00:36:25.000 364 13987.16 113.83 54918.13 88888.00 2020-12-29 00:36:26.000 364 13987.09 113.86 54918.12 88888.00 2020-12-29 00:36:27.000 364 13986.83 113.63 54918.30 88888.00 2020-12-29 00:36:28.000 364 13986.99 113.98 54918.05 88888.00 2020-12-29 00:36:29.000 364 13987.26 114.08 54918.01 88888.00 2020-12-29 00:36:30.000 364 13987.00 113.83 54918.09 88888.00 2020-12-29 00:36:31.000 364 13986.82 113.78 54918.14 88888.00 2020-12-29 00:36:32.000 364 13990.01 117.06 54914.73 88888.00 2020-12-29 00:36:33.000 364 13986.84 113.91 54917.93 88888.00 2020-12-29 00:36:34.000 364 13987.48 114.12 54918.02 88888.00 2020-12-29 00:36:35.000 364 13987.10 113.89 54917.84 88888.00 2020-12-29 00:36:36.000 364 13987.38 114.44 54917.71 88888.00 2020-12-29 00:36:37.000 364 13990.16 117.35 54914.77 88888.00 2020-12-29 00:36:38.000 364 13986.88 114.09 54918.00 88888.00 2020-12-29 00:36:39.000 364 13987.13 114.37 54917.94 88888.00 2020-12-29 00:36:40.000 364 13986.96 114.14 54917.94 88888.00 2020-12-29 00:36:41.000 364 13987.54 114.23 54917.98 88888.00 2020-12-29 00:36:42.000 364 13987.33 114.14 54917.95 88888.00 2020-12-29 00:36:43.000 364 13986.91 114.04 54917.93 88888.00 2020-12-29 00:36:44.000 364 13990.71 117.66 54914.31 88888.00 2020-12-29 00:36:45.000 364 13986.86 113.97 54918.03 88888.00 2020-12-29 00:36:46.000 364 13986.93 114.15 54917.94 88888.00 2020-12-29 00:36:47.000 364 13987.52 114.30 54917.97 88888.00 2020-12-29 00:36:48.000 364 13987.27 114.32 54917.87 88888.00 2020-12-29 00:36:49.000 364 13987.53 114.37 54917.71 88888.00 2020-12-29 00:36:50.000 364 13986.86 114.33 54917.95 88888.00 2020-12-29 00:36:51.000 364 13987.01 114.30 54917.98 88888.00 2020-12-29 00:36:52.000 364 13987.04 114.32 54917.87 88888.00 2020-12-29 00:36:53.000 364 13986.97 114.19 54917.95 88888.00 2020-12-29 00:36:54.000 364 13987.60 114.61 54917.78 88888.00 2020-12-29 00:36:55.000 364 13987.13 114.26 54917.98 88888.00 2020-12-29 00:36:56.000 364 13987.34 114.43 54917.71 88888.00 2020-12-29 00:36:57.000 364 13986.88 114.12 54917.90 88888.00 2020-12-29 00:36:58.000 364 13987.20 114.40 54917.87 88888.00 2020-12-29 00:36:59.000 364 13987.20 114.63 54917.76 88888.00 2020-12-29 00:37:00.000 364 13987.51 114.47 54917.83 88888.00 2020-12-29 00:37:01.000 364 13987.48 114.38 54917.95 88888.00 2020-12-29 00:37:02.000 364 13987.23 114.55 54917.75 88888.00 2020-12-29 00:37:03.000 364 13987.17 114.38 54917.89 88888.00 2020-12-29 00:37:04.000 364 13990.43 117.49 54914.76 88888.00 2020-12-29 00:37:05.000 364 13987.18 114.27 54918.04 88888.00 2020-12-29 00:37:06.000 364 13987.87 114.51 54917.92 88888.00 2020-12-29 00:37:07.000 364 13987.69 114.60 54917.80 88888.00 2020-12-29 00:37:08.000 364 13987.36 114.51 54917.95 88888.00 2020-12-29 00:37:09.000 364 13987.47 114.49 54917.92 88888.00 2020-12-29 00:37:10.000 364 13990.73 117.75 54914.71 88888.00 2020-12-29 00:37:11.000 364 13987.46 114.37 54918.06 88888.00 2020-12-29 00:37:12.000 364 13987.96 114.69 54917.82 88888.00 2020-12-29 00:37:13.000 364 13987.81 114.35 54918.08 88888.00 2020-12-29 00:37:14.000 364 13988.09 115.00 54917.58 88888.00 2020-12-29 00:37:15.000 364 13987.42 114.34 54918.05 88888.00 2020-12-29 00:37:16.000 364 13987.61 114.59 54918.00 88888.00 2020-12-29 00:37:17.000 364 13987.84 114.60 54918.03 88888.00 2020-12-29 00:37:18.000 364 13987.73 114.55 54917.98 88888.00 2020-12-29 00:37:19.000 364 13991.23 118.14 54914.91 88888.00 2020-12-29 00:37:20.000 364 13987.84 114.72 54918.06 88888.00 2020-12-29 00:37:21.000 364 13987.71 114.48 54918.35 88888.00 2020-12-29 00:37:22.000 364 13987.76 114.60 54918.21 88888.00 2020-12-29 00:37:23.000 364 13987.77 114.62 54918.09 88888.00 2020-12-29 00:37:24.000 364 13987.84 114.62 54918.07 88888.00 2020-12-29 00:37:25.000 364 13990.91 117.55 54915.02 88888.00 2020-12-29 00:37:26.000 364 13987.86 114.72 54918.19 88888.00 2020-12-29 00:37:27.000 364 13987.67 114.73 54918.26 88888.00 2020-12-29 00:37:28.000 364 13987.82 114.96 54917.95 88888.00 2020-12-29 00:37:29.000 364 13987.93 114.98 54917.97 88888.00 2020-12-29 00:37:30.000 364 13988.36 115.21 54917.90 88888.00 2020-12-29 00:37:31.000 364 13988.08 114.85 54918.17 88888.00 2020-12-29 00:37:32.000 364 13988.14 115.19 54917.93 88888.00 2020-12-29 00:37:33.000 364 13988.00 115.18 54917.99 88888.00 2020-12-29 00:37:34.000 364 13987.64 115.07 54918.00 88888.00 2020-12-29 00:37:35.000 364 13987.48 114.83 54918.20 88888.00 2020-12-29 00:37:36.000 364 13987.75 115.05 54918.16 88888.00 2020-12-29 00:37:37.000 364 13988.05 115.11 54918.20 88888.00 2020-12-29 00:37:38.000 364 13988.21 115.10 54917.97 88888.00 2020-12-29 00:37:39.000 364 13987.80 114.98 54918.01 88888.00 2020-12-29 00:37:40.000 364 13987.57 114.74 54918.38 88888.00 2020-12-29 00:37:41.000 364 13987.67 114.85 54918.36 88888.00 2020-12-29 00:37:42.000 364 13987.66 115.10 54918.05 88888.00 2020-12-29 00:37:43.000 364 13987.77 115.01 54918.23 88888.00 2020-12-29 00:37:44.000 364 13988.46 115.52 54918.15 88888.00 2020-12-29 00:37:45.000 364 13987.99 115.02 54918.37 88888.00 2020-12-29 00:37:46.000 364 13987.98 115.07 54918.19 88888.00 2020-12-29 00:37:47.000 364 13987.95 115.22 54918.38 88888.00 2020-12-29 00:37:48.000 364 13987.83 115.05 54918.32 88888.00 2020-12-29 00:37:49.000 364 13987.97 115.09 54918.31 88888.00 2020-12-29 00:37:50.000 364 13991.39 118.56 54915.06 88888.00 2020-12-29 00:37:51.000 364 13988.08 115.34 54918.24 88888.00 2020-12-29 00:37:52.000 364 13988.06 115.42 54918.36 88888.00 2020-12-29 00:37:53.000 364 13988.26 115.51 54918.22 88888.00 2020-12-29 00:37:54.000 364 13988.02 115.28 54918.41 88888.00 2020-12-29 00:37:55.000 364 13991.68 118.80 54915.28 88888.00 2020-12-29 00:37:56.000 364 13988.88 115.68 54918.44 88888.00 2020-12-29 00:37:57.000 364 13988.34 115.40 54918.53 88888.00 2020-12-29 00:37:58.000 364 13988.53 115.70 54918.40 88888.00 2020-12-29 00:37:59.000 364 13988.59 115.61 54918.54 88888.00 2020-12-29 00:38:00.000 364 13988.81 115.82 54918.61 88888.00 2020-12-29 00:38:01.000 364 13988.68 115.75 54918.46 88888.00 2020-12-29 00:38:02.000 364 13989.17 115.92 54918.33 88888.00 2020-12-29 00:38:03.000 364 13988.88 115.73 54918.78 88888.00 2020-12-29 00:38:04.000 364 13989.16 116.09 54918.59 88888.00 2020-12-29 00:38:05.000 364 13992.07 118.97 54915.45 88888.00 2020-12-29 00:38:06.000 364 13989.39 116.19 54918.56 88888.00 2020-12-29 00:38:07.000 364 13989.20 115.89 54918.69 88888.00 2020-12-29 00:38:08.000 364 13989.43 115.88 54918.74 88888.00 2020-12-29 00:38:09.000 364 13990.63 116.67 54918.31 88888.00 2020-12-29 00:38:10.000 364 13989.67 116.33 54918.58 88888.00 2020-12-29 00:38:11.000 364 13992.91 119.49 54915.58 88888.00 2020-12-29 00:38:12.000 364 13989.83 116.17 54918.97 88888.00 2020-12-29 00:38:13.000 364 13989.94 116.41 54918.80 88888.00 2020-12-29 00:38:14.000 364 13990.35 116.71 54918.84 88888.00 2020-12-29 00:38:15.000 364 13990.66 116.98 54918.61 88888.00 2020-12-29 00:38:16.000 364 13990.37 116.60 54919.02 88888.00 2020-12-29 00:38:17.000 364 13990.36 116.54 54919.01 88888.00 2020-12-29 00:38:18.000 364 13990.46 116.59 54919.02 88888.00 2020-12-29 00:38:19.000 364 13990.47 116.78 54918.96 88888.00 2020-12-29 00:38:20.000 364 13991.08 117.41 54918.61 88888.00 2020-12-29 00:38:21.000 364 13991.19 116.96 54918.93 88888.00 2020-12-29 00:38:22.000 364 13990.73 116.79 54919.18 88888.00 2020-12-29 00:38:23.000 364 13990.73 116.67 54919.30 88888.00 2020-12-29 00:38:24.000 364 13990.76 116.73 54919.04 88888.00 2020-12-29 00:38:25.000 364 13990.68 117.16 54919.17 88888.00 2020-12-29 00:38:26.000 364 13993.85 119.79 54916.19 88888.00 2020-12-29 00:38:27.000 364 13991.11 116.92 54919.48 88888.00 2020-12-29 00:38:28.000 364 13990.84 116.80 54919.61 88888.00 2020-12-29 00:38:29.000 364 13991.12 116.97 54919.44 88888.00 2020-12-29 00:38:30.000 364 13990.76 117.07 54919.26 88888.00 2020-12-29 00:38:31.000 364 13990.70 116.73 54919.65 88888.00 2020-12-29 00:38:32.000 364 13990.66 116.95 54919.54 88888.00 2020-12-29 00:38:33.000 364 13991.67 117.55 54918.71 88888.00 2020-12-29 00:38:34.000 364 13991.38 117.09 54919.60 88888.00 2020-12-29 00:38:35.000 364 13990.90 116.94 54919.77 88888.00 2020-12-29 00:38:36.000 364 13994.01 120.06 54916.71 88888.00 2020-12-29 00:38:37.000 364 13990.85 116.86 54919.76 88888.00 2020-12-29 00:38:38.000 364 13990.97 116.94 54919.86 88888.00 2020-12-29 00:38:39.000 364 13990.90 116.96 54919.95 88888.00 2020-12-29 00:38:40.000 364 13991.03 117.13 54919.77 88888.00 2020-12-29 00:38:41.000 364 13990.86 116.77 54919.97 88888.00 2020-12-29 00:38:42.000 364 13993.78 119.96 54916.93 88888.00 2020-12-29 00:38:43.000 364 13990.88 117.03 54919.93 88888.00 2020-12-29 00:38:44.000 364 13990.83 116.90 54919.86 88888.00 2020-12-29 00:38:45.000 364 13991.58 117.32 54919.87 88888.00 2020-12-29 00:38:46.000 364 13991.36 117.01 54919.94 88888.00 2020-12-29 00:38:47.000 364 13991.05 116.95 54920.15 88888.00 2020-12-29 00:38:48.000 364 13990.79 116.84 54920.28 88888.00 2020-12-29 00:38:49.000 364 13990.88 116.72 54920.19 88888.00 2020-12-29 00:38:50.000 364 13991.04 116.98 54920.23 88888.00 2020-12-29 00:38:51.000 364 13991.11 116.90 54920.27 88888.00 2020-12-29 00:38:52.000 364 13991.57 117.01 54920.14 88888.00 2020-12-29 00:38:53.000 364 13991.22 116.82 54920.27 88888.00 2020-12-29 00:38:54.000 364 13992.04 117.66 54919.66 88888.00 2020-12-29 00:38:55.000 364 13991.28 116.93 54920.25 88888.00 2020-12-29 00:38:56.000 364 13991.17 116.91 54920.39 88888.00 2020-12-29 00:38:57.000 364 13993.93 120.16 54916.84 88888.00 2020-12-29 00:38:58.000 364 13995.08 120.39 54916.87 88888.00 2020-12-29 00:38:59.000 364 13991.82 117.01 54920.29 88888.00 2020-12-29 00:39:00.000 364 13991.67 116.82 54920.39 88888.00 2020-12-29 00:39:01.000 364 13991.63 116.75 54920.34 88888.00 2020-12-29 00:39:02.000 364 13991.55 116.81 54920.31 88888.00 2020-12-29 00:39:03.000 364 13994.33 119.84 54917.36 88888.00 2020-12-29 00:39:04.000 364 13991.35 116.58 54920.50 88888.00 2020-12-29 00:39:05.000 364 13992.04 116.93 54920.48 88888.00 2020-12-29 00:39:06.000 364 13991.53 116.67 54920.55 88888.00 2020-12-29 00:39:07.000 364 13991.36 116.33 54920.57 88888.00 2020-12-29 00:39:08.000 364 13991.59 116.78 54920.30 88888.00 2020-12-29 00:39:09.000 364 13991.34 116.41 54920.58 88888.00 2020-12-29 00:39:10.000 364 13991.51 116.64 54920.62 88888.00 2020-12-29 00:39:11.000 364 13991.83 116.58 54920.55 88888.00 2020-12-29 00:39:12.000 364 13991.66 116.28 54920.77 88888.00 2020-12-29 00:39:13.000 364 13991.45 116.23 54920.58 88888.00 2020-12-29 00:39:14.000 364 13991.63 116.31 54920.51 88888.00 2020-12-29 00:39:15.000 364 13992.05 116.84 54920.06 88888.00 2020-12-29 00:39:16.000 364 13991.53 116.19 54920.61 88888.00 2020-12-29 00:39:17.000 364 13992.08 116.21 54920.75 88888.00 2020-12-29 00:39:18.000 364 13991.50 116.00 54920.82 88888.00 2020-12-29 00:39:19.000 364 13991.21 116.04 54920.82 88888.00 2020-12-29 00:39:20.000 364 13991.13 115.84 54920.84 88888.00 2020-12-29 00:39:21.000 364 13991.53 116.07 54920.68 88888.00 2020-12-29 00:39:22.000 364 13991.13 115.64 54921.02 88888.00 2020-12-29 00:39:23.000 364 13991.82 116.20 54920.78 88888.00 2020-12-29 00:39:24.000 364 13991.75 115.92 54921.00 88888.00 2020-12-29 00:39:25.000 364 13991.33 115.57 54920.97 88888.00 2020-12-29 00:39:26.000 364 13991.25 115.74 54921.04 88888.00 2020-12-29 00:39:27.000 364 13991.08 115.54 54920.98 88888.00 2020-12-29 00:39:28.000 364 13994.19 118.67 54917.73 88888.00 2020-12-29 00:39:29.000 364 13991.07 115.47 54921.01 88888.00 2020-12-29 00:39:30.000 364 13991.41 115.71 54920.97 88888.00 2020-12-29 00:39:31.000 364 13990.95 115.35 54921.05 88888.00 2020-12-29 00:39:32.000 364 13990.81 115.41 54921.07 88888.00 2020-12-29 00:39:33.000 364 13991.05 115.56 54920.94 88888.00 2020-12-29 00:39:34.000 364 13993.75 118.49 54917.95 88888.00 2020-12-29 00:39:35.000 364 13990.51 115.19 54921.06 88888.00 2020-12-29 00:39:36.000 364 13990.79 115.68 54920.75 88888.00 2020-12-29 00:39:37.000 364 13990.97 115.38 54921.19 88888.00 2020-12-29 00:39:38.000 364 13990.64 115.38 54921.15 88888.00 2020-12-29 00:39:39.000 364 13990.63 115.44 54921.08 88888.00 2020-12-29 00:39:40.000 364 13990.73 115.32 54920.80 88888.00 2020-12-29 00:39:41.000 364 13990.49 115.38 54920.88 88888.00 2020-12-29 00:39:42.000 364 13991.11 115.90 54920.82 88888.00 2020-12-29 00:39:43.000 364 13990.83 115.63 54920.74 88888.00 2020-12-29 00:39:44.000 364 13990.37 115.41 54921.05 88888.00 2020-12-29 00:39:45.000 364 13990.51 115.49 54921.08 88888.00 2020-12-29 00:39:46.000 364 13990.30 115.44 54920.97 88888.00 2020-12-29 00:39:47.000 364 13990.25 115.32 54920.87 88888.00 2020-12-29 00:39:48.000 364 13990.57 115.59 54921.10 88888.00 2020-12-29 00:39:49.000 364 13990.81 116.32 54919.89 88888.00 2020-12-29 00:39:50.000 364 13993.57 118.93 54917.65 88888.00 2020-12-29 00:39:51.000 364 13990.05 115.51 54921.03 88888.00 2020-12-29 00:39:52.000 364 13989.92 115.55 54920.96 88888.00 2020-12-29 00:39:53.000 364 13989.84 115.31 54921.09 88888.00 2020-12-29 00:39:54.000 364 13989.94 115.54 54921.03 88888.00 2020-12-29 00:39:55.000 364 13993.44 118.71 54917.87 88888.00 2020-12-29 00:39:56.000 364 13990.03 115.65 54920.92 88888.00 2020-12-29 00:39:57.000 364 13990.11 115.92 54920.76 88888.00 2020-12-29 00:39:58.000 364 13990.22 115.81 54920.83 88888.00 2020-12-29 00:39:59.000 364 13990.10 115.85 54920.85 88888.00 2020-12-29 00:40:00.000 364 13990.26 115.89 54920.72 88888.00 2020-12-29 00:40:01.000 364 13990.24 115.65 54921.04 88888.00 2020-12-29 00:40:02.000 364 13990.47 116.09 54920.92 88888.00 2020-12-29 00:40:03.000 364 13990.37 115.93 54920.74 88888.00 2020-12-29 00:40:04.000 364 13990.15 115.82 54920.85 88888.00 2020-12-29 00:40:05.000 364 13993.31 118.98 54917.66 88888.00 2020-12-29 00:40:06.000 364 13990.39 115.98 54920.51 88888.00 2020-12-29 00:40:07.000 364 13993.87 119.18 54917.68 88888.00 2020-12-29 00:40:08.000 364 13990.48 116.05 54920.69 88888.00 2020-12-29 00:40:09.000 364 13990.42 116.00 54920.92 88888.00 2020-12-29 00:40:10.000 364 13990.22 115.82 54920.80 88888.00 2020-12-29 00:40:11.000 364 13990.73 116.01 54920.67 88888.00 2020-12-29 00:40:12.000 364 13990.30 116.05 54920.63 88888.00 2020-12-29 00:40:13.000 364 13990.80 116.20 54920.78 88888.00 2020-12-29 00:40:14.000 364 13990.92 116.09 54920.83 88888.00 2020-12-29 00:40:15.000 364 13990.69 116.06 54920.78 88888.00 2020-12-29 00:40:16.000 364 13990.36 115.68 54921.15 88888.00 2020-12-29 00:40:17.000 364 13990.44 115.78 54920.96 88888.00 2020-12-29 00:40:18.000 364 13990.71 116.02 54920.77 88888.00 2020-12-29 00:40:19.000 364 13990.67 115.89 54921.00 88888.00 2020-12-29 00:40:20.000 364 13994.31 119.35 54917.44 88888.00 2020-12-29 00:40:21.000 364 13990.81 116.12 54920.63 88888.00 2020-12-29 00:40:22.000 364 13990.70 116.14 54921.01 88888.00 2020-12-29 00:40:23.000 364 13990.93 115.95 54920.86 88888.00 2020-12-29 00:40:24.000 364 13990.59 115.85 54921.02 88888.00 2020-12-29 00:40:25.000 364 13990.93 115.96 54920.62 88888.00 2020-12-29 00:40:26.000 364 13994.33 119.29 54917.57 88888.00 2020-12-29 00:40:27.000 364 13991.22 116.08 54920.79 88888.00 2020-12-29 00:40:28.000 364 13991.10 116.07 54920.63 88888.00 2020-12-29 00:40:29.000 364 13991.17 115.95 54920.78 88888.00 2020-12-29 00:40:30.000 364 13991.00 115.63 54921.01 88888.00 2020-12-29 00:40:31.000 364 13990.97 115.62 54920.94 88888.00 2020-12-29 00:40:32.000 364 13991.45 115.68 54920.96 88888.00 2020-12-29 00:40:33.000 364 13991.60 116.04 54920.81 88888.00 2020-12-29 00:40:34.000 364 13991.25 115.63 54921.11 88888.00 2020-12-29 00:40:35.000 364 13991.30 115.64 54921.14 88888.00 2020-12-29 00:40:36.000 364 13993.68 118.13 54918.56 88888.00 2020-12-29 00:40:37.000 364 13991.07 115.46 54921.24 88888.00 2020-12-29 00:40:38.000 364 13991.82 115.73 54921.15 88888.00 2020-12-29 00:40:39.000 364 13994.73 118.77 54917.97 88888.00 2020-12-29 00:40:40.000 364 13991.40 115.35 54921.19 88888.00 2020-12-29 00:40:41.000 364 13994.34 118.88 54917.71 88888.00 2020-12-29 00:40:42.000 364 13991.32 115.45 54921.13 88888.00 2020-12-29 00:40:43.000 364 13990.94 114.77 54921.78 88888.00 2020-12-29 00:40:44.000 364 13994.51 118.36 54918.06 88888.00 2020-12-29 00:40:45.000 364 13991.69 115.43 54921.13 88888.00 2020-12-29 00:40:46.000 364 13991.38 115.13 54921.27 88888.00 2020-12-29 00:40:47.000 364 13991.43 115.33 54921.06 88888.00 2020-12-29 00:40:48.000 364 13991.47 115.17 54921.26 88888.00 2020-12-29 00:40:49.000 364 13991.22 115.06 54921.34 88888.00 2020-12-29 00:40:50.000 364 13991.38 115.03 54921.25 88888.00 2020-12-29 00:40:51.000 364 13991.25 114.79 54921.46 88888.00 2020-12-29 00:40:52.000 364 13991.34 114.93 54921.35 88888.00 2020-12-29 00:40:53.000 364 13991.22 114.93 54921.23 88888.00 2020-12-29 00:40:54.000 364 13991.22 115.02 54921.37 88888.00 2020-12-29 00:40:55.000 364 13991.14 114.84 54921.44 88888.00 2020-12-29 00:40:56.000 364 13991.18 114.89 54921.26 88888.00 2020-12-29 00:40:57.000 364 13991.41 114.87 54921.51 88888.00 2020-12-29 00:40:58.000 364 13991.33 115.01 54921.35 88888.00 2020-12-29 00:40:59.000 364 13990.93 114.63 54921.52 88888.00 2020-12-29 00:41:00.000 364 13991.07 114.94 54921.30 88888.00 2020-12-29 00:41:01.000 364 13990.76 114.53 54921.59 88888.00 2020-12-29 00:41:02.000 364 13990.95 114.67 54921.45 88888.00 2020-12-29 00:41:03.000 364 13991.34 114.88 54921.25 88888.00 2020-12-29 00:41:04.000 364 13991.65 115.48 54920.61 88888.00 2020-12-29 00:41:05.000 364 13990.99 114.68 54921.47 88888.00 2020-12-29 00:41:06.000 364 13990.81 114.57 54921.54 88888.00 2020-12-29 00:41:07.000 364 13990.82 114.50 54921.51 88888.00 2020-12-29 00:41:08.000 364 13990.79 114.55 54921.52 88888.00 2020-12-29 00:41:09.000 364 13990.78 114.36 54921.51 88888.00 2020-12-29 00:41:10.000 364 13991.24 114.93 54921.23 88888.00 2020-12-29 00:41:11.000 364 13993.24 117.18 54918.09 88888.00 2020-12-29 00:41:12.000 364 13990.36 114.27 54921.79 88888.00 2020-12-29 00:41:13.000 364 13990.34 114.53 54921.67 88888.00 2020-12-29 00:41:14.000 364 13990.28 114.12 54921.59 88888.00 2020-12-29 00:41:15.000 364 13990.11 114.24 54921.60 88888.00 2020-12-29 00:41:16.000 364 13990.74 114.91 54920.83 88888.00 2020-12-29 00:41:17.000 364 13993.41 117.48 54918.32 88888.00 2020-12-29 00:41:18.000 364 13990.07 114.23 54921.55 88888.00 2020-12-29 00:41:19.000 364 13990.07 114.07 54921.65 88888.00 2020-12-29 00:41:20.000 364 13990.04 114.51 54921.38 88888.00 2020-12-29 00:41:21.000 364 13989.81 114.23 54921.69 88888.00 2020-12-29 00:41:22.000 364 13990.39 114.39 54921.42 88888.00 2020-12-29 00:41:23.000 364 13989.95 114.19 54921.47 88888.00 2020-12-29 00:41:24.000 364 13989.59 114.08 54921.45 88888.00 2020-12-29 00:41:25.000 364 13992.94 117.35 54917.45 88888.00 2020-12-29 00:41:26.000 364 13992.84 117.40 54918.22 88888.00 2020-12-29 00:41:27.000 364 13989.40 114.09 54921.67 88888.00 2020-12-29 00:41:28.000 364 13989.93 114.46 54921.43 88888.00 2020-12-29 00:41:29.000 364 13989.68 114.34 54921.47 88888.00 2020-12-29 00:41:30.000 364 13989.52 114.19 54921.55 88888.00 2020-12-29 00:41:31.000 364 13992.49 117.37 54918.41 88888.00 2020-12-29 00:41:32.000 364 13989.60 114.60 54921.25 88888.00 2020-12-29 00:41:33.000 364 13989.51 114.22 54921.49 88888.00 2020-12-29 00:41:34.000 364 13989.18 114.12 54921.53 88888.00 2020-12-29 00:41:35.000 364 13989.94 114.64 54921.45 88888.00 2020-12-29 00:41:36.000 364 13989.50 114.27 54921.66 88888.00 2020-12-29 00:41:37.000 364 13989.19 114.17 54921.62 88888.00 2020-12-29 00:41:38.000 364 13989.25 114.40 54921.49 88888.00 2020-12-29 00:41:39.000 364 13989.41 114.45 54921.57 88888.00 2020-12-29 00:41:40.000 364 13989.26 114.55 54921.47 88888.00 2020-12-29 00:41:41.000 364 13989.68 114.52 54921.58 88888.00 2020-12-29 00:41:42.000 364 13990.00 114.86 54921.44 88888.00 2020-12-29 00:41:43.000 364 13989.52 114.56 54921.44 88888.00 2020-12-29 00:41:44.000 364 13989.48 114.56 54921.50 88888.00 2020-12-29 00:41:45.000 364 13989.75 114.69 54921.55 88888.00 2020-12-29 00:41:46.000 364 13989.92 115.04 54921.45 88888.00 2020-12-29 00:41:47.000 364 13989.62 115.07 54921.51 88888.00 2020-12-29 00:41:48.000 364 13992.96 117.96 54918.51 88888.00 2020-12-29 00:41:49.000 364 13989.77 114.87 54921.68 88888.00 2020-12-29 00:41:50.000 364 13989.79 114.91 54921.38 88888.00 2020-12-29 00:41:51.000 364 13989.84 114.80 54921.63 88888.00 2020-12-29 00:41:52.000 364 13989.96 115.08 54921.63 88888.00 2020-12-29 00:41:53.000 364 13990.31 115.35 54921.42 88888.00 2020-12-29 00:41:54.000 364 13990.45 115.20 54921.53 88888.00 2020-12-29 00:41:55.000 364 13990.13 115.01 54921.62 88888.00 2020-12-29 00:41:56.000 364 13990.30 115.22 54921.89 88888.00 2020-12-29 00:41:57.000 364 13990.37 115.42 54921.54 88888.00 2020-12-29 00:41:58.000 364 13993.20 118.42 54918.72 88888.00 2020-12-29 00:41:59.000 364 13990.27 115.47 54921.89 88888.00 2020-12-29 00:42:00.000 364 13990.81 115.66 54921.81 88888.00 2020-12-29 00:42:01.000 364 13990.51 115.41 54921.93 88888.00 2020-12-29 00:42:02.000 364 13990.25 115.50 54921.79 88888.00 2020-12-29 00:42:03.000 364 13990.66 115.69 54921.74 88888.00 2020-12-29 00:42:04.000 364 13993.60 118.77 54918.70 88888.00 2020-12-29 00:42:05.000 364 13990.51 115.68 54921.97 88888.00 2020-12-29 00:42:06.000 364 13991.07 115.89 54922.00 88888.00 2020-12-29 00:42:07.000 364 13991.07 115.76 54921.81 88888.00 2020-12-29 00:42:08.000 364 13990.54 115.67 54922.00 88888.00 2020-12-29 00:42:09.000 364 13990.67 115.79 54921.98 88888.00 2020-12-29 00:42:10.000 364 13990.45 115.53 54922.20 88888.00 2020-12-29 00:42:11.000 364 13990.59 115.61 54922.13 88888.00 2020-12-29 00:42:12.000 364 13990.59 115.61 54922.13 88888.00 2020-12-29 00:42:13.000 364 13991.09 115.77 54922.26 88888.00 2020-12-29 00:42:14.000 364 13990.88 115.83 54922.28 88888.00 2020-12-29 00:42:15.000 364 13990.92 115.86 54922.16 88888.00 2020-12-29 00:42:16.000 364 13990.81 115.97 54922.21 88888.00 2020-12-29 00:42:17.000 364 13990.84 115.77 54922.38 88888.00 2020-12-29 00:42:18.000 364 13991.45 116.09 54922.25 88888.00 2020-12-29 00:42:19.000 364 13991.07 115.98 54922.18 88888.00 2020-12-29 00:42:20.000 364 13991.28 116.11 54922.22 88888.00 2020-12-29 00:42:21.000 364 13991.04 115.76 54922.31 88888.00 2020-12-29 00:42:22.000 364 13991.29 116.03 54922.37 88888.00 2020-12-29 00:42:23.000 364 13991.10 116.09 54922.41 88888.00 2020-12-29 00:42:24.000 364 13994.23 119.06 54919.36 88888.00 2020-12-29 00:42:25.000 364 13991.55 116.03 54922.47 88888.00 2020-12-29 00:42:26.000 364 13991.31 115.88 54922.59 88888.00 2020-12-29 00:42:27.000 364 13991.31 115.99 54922.29 88888.00 2020-12-29 00:42:28.000 364 13991.38 116.09 54922.53 88888.00 2020-12-29 00:42:29.000 364 13994.37 119.14 54919.34 88888.00 2020-12-29 00:42:30.000 364 13991.44 115.95 54922.57 88888.00 2020-12-29 00:42:31.000 364 13991.77 116.38 54922.46 88888.00 2020-12-29 00:42:32.000 364 13991.28 116.06 54922.75 88888.00 2020-12-29 00:42:33.000 364 13991.21 115.89 54922.65 88888.00 2020-12-29 00:42:34.000 364 13991.33 115.94 54922.75 88888.00 2020-12-29 00:42:35.000 364 13991.36 116.09 54922.51 88888.00 2020-12-29 00:42:36.000 364 13991.58 116.42 54922.42 88888.00 2020-12-29 00:42:37.000 364 13991.30 116.09 54922.60 88888.00 2020-12-29 00:42:38.000 364 13991.48 116.22 54922.55 88888.00 2020-12-29 00:42:39.000 364 13991.37 116.02 54922.71 88888.00 2020-12-29 00:42:40.000 364 13991.39 116.03 54922.69 88888.00 2020-12-29 00:42:41.000 364 13991.58 116.22 54922.74 88888.00 2020-12-29 00:42:42.000 364 13991.50 116.00 54922.93 88888.00 2020-12-29 00:42:43.000 364 13991.88 116.09 54922.57 88888.00 2020-12-29 00:42:44.000 364 13991.64 115.95 54922.99 88888.00 2020-12-29 00:42:45.000 364 13991.58 115.90 54922.94 88888.00 2020-12-29 00:42:46.000 364 13991.54 115.85 54922.81 88888.00 2020-12-29 00:42:47.000 364 13991.39 115.86 54922.62 88888.00 2020-12-29 00:42:48.000 364 13991.46 115.67 54923.04 88888.00 2020-12-29 00:42:49.000 364 13991.37 115.54 54923.05 88888.00 2020-12-29 00:42:50.000 364 13991.97 115.76 54922.99 88888.00 2020-12-29 00:42:51.000 364 13991.57 115.70 54923.13 88888.00 2020-12-29 00:42:52.000 364 13991.43 115.85 54922.93 88888.00 2020-12-29 00:42:53.000 364 13991.23 115.32 54922.93 88888.00 2020-12-29 00:42:54.000 364 13994.44 118.70 54919.75 88888.00 2020-12-29 00:42:55.000 364 13991.28 115.46 54922.97 88888.00 2020-12-29 00:42:56.000 364 13991.80 115.59 54923.11 88888.00 2020-12-29 00:42:57.000 364 13991.40 115.21 54923.15 88888.00 2020-12-29 00:42:58.000 364 13991.22 115.03 54923.08 88888.00 2020-12-29 00:42:59.000 364 13991.31 115.06 54922.85 88888.00 2020-12-29 00:43:00.000 364 13994.37 118.35 54919.75 88888.00 2020-12-29 00:43:01.000 364 13991.08 114.82 54923.24 88888.00 2020-12-29 00:43:02.000 364 13991.02 114.88 54923.14 88888.00 2020-12-29 00:43:03.000 364 13991.22 114.84 54923.26 88888.00 2020-12-29 00:43:04.000 364 13991.05 114.79 54923.10 88888.00 2020-12-29 00:43:05.000 364 13990.98 114.54 54923.16 88888.00 2020-12-29 00:43:06.000 364 13990.92 114.67 54923.06 88888.00 2020-12-29 00:43:07.000 364 13991.23 114.65 54923.22 88888.00 2020-12-29 00:43:08.000 364 13991.48 114.69 54922.96 88888.00 2020-12-29 00:43:09.000 364 13991.21 114.57 54922.86 88888.00 2020-12-29 00:43:10.000 364 13991.02 114.36 54923.18 88888.00 2020-12-29 00:43:11.000 364 13991.04 114.50 54923.10 88888.00 2020-12-29 00:43:12.000 364 13990.94 114.32 54923.15 88888.00 2020-12-29 00:43:13.000 364 13991.03 114.37 54923.10 88888.00 2020-12-29 00:43:14.000 364 13992.00 115.06 54922.28 88888.00 2020-12-29 00:43:15.000 364 13991.53 114.80 54922.52 88888.00 2020-12-29 00:43:16.000 364 13994.51 117.76 54919.70 88888.00 2020-12-29 00:43:17.000 364 13991.01 114.30 54923.18 88888.00 2020-12-29 00:43:18.000 364 13991.28 114.38 54923.02 88888.00 2020-12-29 00:43:19.000 364 13990.62 114.01 54923.39 88888.00 2020-12-29 00:43:20.000 364 13991.03 114.26 54923.11 88888.00 2020-12-29 00:43:21.000 364 13994.77 117.65 54919.71 88888.00 2020-12-29 00:43:22.000 364 13990.99 113.98 54923.23 88888.00 2020-12-29 00:43:23.000 364 13991.07 114.09 54922.97 88888.00 2020-12-29 00:43:24.000 364 13990.99 113.97 54923.20 88888.00 2020-12-29 00:43:25.000 364 13991.10 114.25 54922.96 88888.00 2020-12-29 00:43:26.000 364 13990.86 113.98 54923.15 88888.00 2020-12-29 00:43:27.000 364 13990.81 113.79 54923.43 88888.00 2020-12-29 00:43:28.000 364 13991.05 114.09 54923.13 88888.00 2020-12-29 00:43:29.000 364 13990.78 113.95 54923.33 88888.00 2020-12-29 00:43:30.000 364 13990.88 114.05 54923.11 88888.00 2020-12-29 00:43:31.000 364 13993.61 116.72 54920.21 88888.00 2020-12-29 00:43:32.000 364 13990.72 113.93 54923.22 88888.00 2020-12-29 00:43:33.000 364 13991.15 113.95 54923.30 88888.00 2020-12-29 00:43:34.000 364 13990.99 113.99 54923.10 88888.00 2020-12-29 00:43:35.000 364 13991.47 115.01 54922.44 88888.00 2020-12-29 00:43:36.000 364 13990.71 113.96 54923.27 88888.00 2020-12-29 00:43:37.000 364 13990.42 113.81 54923.43 88888.00 2020-12-29 00:43:38.000 364 13990.55 113.85 54923.26 88888.00 2020-12-29 00:43:39.000 364 13991.21 114.31 54923.07 88888.00 2020-12-29 00:43:40.000 364 13991.09 114.16 54923.24 88888.00 2020-12-29 00:43:41.000 364 13990.79 113.87 54923.34 88888.00 2020-12-29 00:43:42.000 364 13990.74 114.23 54923.34 88888.00 2020-12-29 00:43:43.000 364 13990.71 114.01 54923.37 88888.00 2020-12-29 00:43:44.000 364 13990.55 114.12 54923.33 88888.00 2020-12-29 00:43:45.000 364 13990.57 114.11 54923.37 88888.00 2020-12-29 00:43:46.000 364 13994.25 117.69 54920.01 88888.00 2020-12-29 00:43:47.000 364 13990.93 114.27 54923.34 88888.00 2020-12-29 00:43:48.000 364 13990.75 114.02 54923.36 88888.00 2020-12-29 00:43:49.000 364 13990.60 114.00 54923.33 88888.00 2020-12-29 00:43:50.000 364 13990.51 114.14 54923.35 88888.00 2020-12-29 00:43:51.000 364 13990.64 114.25 54923.36 88888.00 2020-12-29 00:43:52.000 364 13993.56 117.43 54920.28 88888.00 2020-12-29 00:43:53.000 364 13991.26 114.55 54923.26 88888.00 2020-12-29 00:43:54.000 364 13990.79 114.35 54923.33 88888.00 2020-12-29 00:43:55.000 364 13990.69 114.50 54923.12 88888.00 2020-12-29 00:43:56.000 364 13991.60 115.38 54922.23 88888.00 2020-12-29 00:43:57.000 364 13990.66 114.32 54923.26 88888.00 2020-12-29 00:43:58.000 364 13990.87 114.71 54923.03 88888.00 2020-12-29 00:43:59.000 364 13991.04 114.43 54923.33 88888.00 2020-12-29 00:44:00.000 364 13990.75 114.33 54923.38 88888.00 2020-12-29 00:44:01.000 364 13990.79 114.45 54923.34 88888.00 2020-12-29 00:44:02.000 364 13990.80 114.45 54923.47 88888.00 2020-12-29 00:44:03.000 364 13990.79 114.40 54923.30 88888.00 2020-12-29 00:44:04.000 364 13991.47 114.74 54923.35 88888.00 2020-12-29 00:44:05.000 364 13991.68 115.55 54922.26 88888.00 2020-12-29 00:44:06.000 364 13994.04 117.62 54920.25 88888.00 2020-12-29 00:44:07.000 364 13990.71 114.47 54923.45 88888.00 2020-12-29 00:44:08.000 364 13990.94 114.53 54923.26 88888.00 2020-12-29 00:44:09.000 364 13990.97 114.39 54923.43 88888.00 2020-12-29 00:44:10.000 364 13990.93 114.56 54923.17 88888.00 2020-12-29 00:44:11.000 364 13994.58 118.00 54920.20 88888.00 2020-12-29 00:44:12.000 364 13991.24 114.42 54923.46 88888.00 2020-12-29 00:44:13.000 364 13991.25 114.47 54923.45 88888.00 2020-12-29 00:44:14.000 364 13991.11 114.35 54923.57 88888.00 2020-12-29 00:44:15.000 364 13991.10 114.52 54923.44 88888.00 2020-12-29 00:44:16.000 364 13991.08 114.48 54923.48 88888.00 2020-12-29 00:44:17.000 364 13991.05 114.44 54923.51 88888.00 2020-12-29 00:44:18.000 364 13991.51 114.60 54923.43 88888.00 2020-12-29 00:44:19.000 364 13991.21 114.50 54923.29 88888.00 2020-12-29 00:44:20.000 364 13991.09 114.68 54923.33 88888.00 2020-12-29 00:44:21.000 364 13991.31 114.69 54923.44 88888.00 2020-12-29 00:44:22.000 364 13991.22 114.54 54923.28 88888.00 2020-12-29 00:44:23.000 364 13991.23 114.57 54923.43 88888.00 2020-12-29 00:44:24.000 364 13991.34 114.55 54923.52 88888.00 2020-12-29 00:44:25.000 364 13991.11 114.55 54923.59 88888.00 2020-12-29 00:44:26.000 364 13991.08 114.46 54923.52 88888.00 2020-12-29 00:44:27.000 364 13991.07 114.50 54923.59 88888.00 2020-12-29 00:44:28.000 364 13991.16 114.57 54923.58 88888.00 2020-12-29 00:44:29.000 364 13991.73 114.87 54923.42 88888.00 2020-12-29 00:44:30.000 364 13991.59 114.75 54923.36 88888.00 2020-12-29 00:44:31.000 364 13991.42 114.74 54923.46 88888.00 2020-12-29 00:44:32.000 364 13991.11 114.64 54923.35 88888.00 2020-12-29 00:44:33.000 364 13991.33 114.88 54923.40 88888.00 2020-12-29 00:44:34.000 364 13990.97 114.60 54923.62 88888.00 2020-12-29 00:44:35.000 364 13990.91 114.71 54923.37 88888.00 2020-12-29 00:44:36.000 364 13994.37 118.02 54920.22 88888.00 2020-12-29 00:44:37.000 364 13991.10 114.62 54923.39 88888.00 2020-12-29 00:44:38.000 364 13990.99 114.83 54923.49 88888.00 2020-12-29 00:44:39.000 364 13991.02 114.83 54923.27 88888.00 2020-12-29 00:44:40.000 364 13990.80 114.67 54923.36 88888.00 2020-12-29 00:44:41.000 364 13990.74 114.65 54923.50 88888.00 2020-12-29 00:44:42.000 364 13994.32 118.21 54920.16 88888.00 2020-12-29 00:44:43.000 364 13991.28 115.03 54923.19 88888.00 2020-12-29 00:44:44.000 364 13990.84 115.03 54923.32 88888.00 2020-12-29 00:44:45.000 364 13990.44 114.86 54923.18 88888.00 2020-12-29 00:44:46.000 364 13990.73 114.99 54923.26 88888.00 2020-12-29 00:44:47.000 364 13990.57 114.79 54923.30 88888.00 2020-12-29 00:44:48.000 364 13990.71 114.68 54923.39 88888.00 2020-12-29 00:44:49.000 364 13990.89 114.98 54923.11 88888.00 2020-12-29 00:44:50.000 364 13990.68 114.87 54923.37 88888.00 2020-12-29 00:44:51.000 364 13990.52 114.65 54923.36 88888.00 2020-12-29 00:44:52.000 364 13990.34 114.67 54923.43 88888.00 2020-12-29 00:44:53.000 364 13990.57 114.98 54923.11 88888.00 2020-12-29 00:44:54.000 364 13991.02 114.99 54923.29 88888.00 2020-12-29 00:44:55.000 364 13993.96 118.18 54920.22 88888.00 2020-12-29 00:44:56.000 364 13990.70 114.83 54923.28 88888.00 2020-12-29 00:44:57.000 364 13990.64 114.89 54923.12 88888.00 2020-12-29 00:44:58.000 364 13990.68 114.83 54923.25 88888.00 2020-12-29 00:44:59.000 364 13990.80 115.02 54923.28 88888.00 2020-12-29 00:45:00.000 364 13993.41 117.91 54920.17 88888.00 2020-12-29 00:45:01.000 364 13991.16 115.25 54922.94 88888.00 2020-12-29 00:45:02.000 364 13990.84 114.98 54923.16 88888.00 2020-12-29 00:45:03.000 364 13990.78 115.32 54922.91 88888.00 2020-12-29 00:45:04.000 364 13990.62 114.91 54923.11 88888.00 2020-12-29 00:45:05.000 364 13990.80 115.00 54923.04 88888.00 2020-12-29 00:45:06.000 364 13990.82 115.10 54923.07 88888.00 2020-12-29 00:45:07.000 364 13991.25 115.10 54922.86 88888.00 2020-12-29 00:45:08.000 364 13994.32 118.41 54919.96 88888.00 2020-12-29 00:45:09.000 364 13990.87 115.05 54923.10 88888.00 2020-12-29 00:45:10.000 364 13990.70 114.94 54923.21 88888.00 2020-12-29 00:45:11.000 364 13990.83 114.99 54923.10 88888.00 2020-12-29 00:45:12.000 364 13990.74 114.94 54923.21 88888.00 2020-12-29 00:45:13.000 364 13990.91 115.12 54923.20 88888.00 2020-12-29 00:45:14.000 364 13991.05 115.29 54923.08 88888.00 2020-12-29 00:45:15.000 364 13991.31 115.36 54922.89 88888.00 2020-12-29 00:45:16.000 364 13991.00 115.23 54923.05 88888.00 2020-12-29 00:45:17.000 364 13990.85 115.19 54923.27 88888.00 2020-12-29 00:45:18.000 364 13990.98 115.37 54923.20 88888.00 2020-12-29 00:45:19.000 364 13991.60 115.63 54922.98 88888.00 2020-12-29 00:45:20.000 364 13991.63 115.63 54923.06 88888.00 2020-12-29 00:45:21.000 364 13991.24 115.36 54923.15 88888.00 2020-12-29 00:45:22.000 364 13991.54 115.81 54922.84 88888.00 2020-12-29 00:45:23.000 364 13991.27 115.65 54922.73 88888.00 2020-12-29 00:45:24.000 364 13991.39 115.59 54923.00 88888.00 2020-12-29 00:45:25.000 364 13994.42 119.06 54919.49 88888.00 2020-12-29 00:45:26.000 364 13992.00 116.07 54922.87 88888.00 2020-12-29 00:45:27.000 364 13991.67 115.82 54922.65 88888.00 2020-12-29 00:45:28.000 364 13991.50 115.75 54922.78 88888.00 2020-12-29 00:45:29.000 364 13991.41 116.22 54922.75 88888.00 2020-12-29 00:45:30.000 364 13991.30 116.00 54922.93 88888.00 2020-12-29 00:45:31.000 364 13994.58 119.15 54919.69 88888.00 2020-12-29 00:45:32.000 364 13991.72 116.13 54923.04 88888.00 2020-12-29 00:45:33.000 364 13991.71 116.09 54923.08 88888.00 2020-12-29 00:45:34.000 364 13991.49 115.90 54922.73 88888.00 2020-12-29 00:45:35.000 364 13991.30 115.98 54922.90 88888.00 2020-12-29 00:45:36.000 364 13994.59 119.35 54920.26 88888.00 2020-12-29 00:45:37.000 364 13991.21 115.86 54923.13 88888.00 2020-12-29 00:45:38.000 364 13991.11 116.03 54923.03 88888.00 2020-12-29 00:45:39.000 364 13991.56 116.41 54922.83 88888.00 2020-12-29 00:45:40.000 364 13991.00 115.91 54923.06 88888.00 2020-12-29 00:45:41.000 364 13994.02 118.95 54919.94 88888.00 2020-12-29 00:45:42.000 364 13991.12 116.07 54922.75 88888.00 2020-12-29 00:45:43.000 364 13991.02 116.11 54922.96 88888.00 2020-12-29 00:45:44.000 364 13991.31 116.17 54923.02 88888.00 2020-12-29 00:45:45.000 364 13991.50 116.63 54922.29 88888.00 2020-12-29 00:45:46.000 364 13991.13 116.05 54923.06 88888.00 2020-12-29 00:45:47.000 364 13990.84 116.11 54923.04 88888.00 2020-12-29 00:45:48.000 364 13990.67 116.02 54923.08 88888.00 2020-12-29 00:45:49.000 364 13990.78 116.27 54922.68 88888.00 2020-12-29 00:45:50.000 364 13993.85 119.30 54919.96 88888.00 2020-12-29 00:45:51.000 364 13991.08 116.30 54923.26 88888.00 2020-12-29 00:45:52.000 364 13990.52 115.90 54923.21 88888.00 2020-12-29 00:45:53.000 364 13990.44 115.85 54923.06 88888.00 2020-12-29 00:45:54.000 364 13990.33 115.97 54923.12 88888.00 2020-12-29 00:45:55.000 364 13990.25 115.92 54923.18 88888.00 2020-12-29 00:45:56.000 364 13993.33 119.28 54919.76 88888.00 2020-12-29 00:45:57.000 364 13990.68 116.26 54922.99 88888.00 2020-12-29 00:45:58.000 364 13990.72 116.17 54923.11 88888.00 2020-12-29 00:45:59.000 364 13990.20 115.90 54923.21 88888.00 2020-12-29 00:46:00.000 364 13990.19 115.96 54923.27 88888.00 2020-12-29 00:46:01.000 364 13993.12 119.22 54920.08 88888.00 2020-12-29 00:46:02.000 364 13989.98 115.87 54923.35 88888.00 2020-12-29 00:46:03.000 364 13989.95 115.94 54923.27 88888.00 2020-12-29 00:46:04.000 364 13990.52 116.25 54923.15 88888.00 2020-12-29 00:46:05.000 364 13990.10 116.14 54923.13 88888.00 2020-12-29 00:46:06.000 364 13990.87 116.89 54922.49 88888.00 2020-12-29 00:46:07.000 364 13990.11 116.17 54923.10 88888.00 2020-12-29 00:46:08.000 364 13989.98 116.23 54923.24 88888.00 2020-12-29 00:46:09.000 364 13989.96 116.52 54922.81 88888.00 2020-12-29 00:46:10.000 364 13990.13 116.50 54922.96 88888.00 2020-12-29 00:46:11.000 364 13990.12 116.35 54923.00 88888.00 2020-12-29 00:46:12.000 364 13989.97 116.14 54923.24 88888.00 2020-12-29 00:46:13.000 364 13989.70 116.38 54923.00 88888.00 2020-12-29 00:46:14.000 364 13989.92 116.36 54923.14 88888.00 2020-12-29 00:46:15.000 364 13989.70 116.49 54923.06 88888.00 2020-12-29 00:46:16.000 364 13990.27 116.59 54923.19 88888.00 2020-12-29 00:46:17.000 364 13989.96 116.44 54923.16 88888.00 2020-12-29 00:46:18.000 364 13989.71 116.30 54923.01 88888.00 2020-12-29 00:46:19.000 364 13989.82 116.47 54923.11 88888.00 2020-12-29 00:46:20.000 364 13989.59 116.46 54923.25 88888.00 2020-12-29 00:46:21.000 364 13989.64 116.58 54922.99 88888.00 2020-12-29 00:46:22.000 364 13993.03 119.91 54919.93 88888.00 2020-12-29 00:46:23.000 364 13989.97 116.82 54923.20 88888.00 2020-12-29 00:46:24.000 364 13989.54 116.60 54923.27 88888.00 2020-12-29 00:46:25.000 364 13989.43 116.70 54923.27 88888.00 2020-12-29 00:46:26.000 364 13989.13 116.44 54923.36 88888.00 2020-12-29 00:46:27.000 364 13992.87 120.40 54919.98 88888.00 2020-12-29 00:46:28.000 364 13989.26 116.86 54923.20 88888.00 2020-12-29 00:46:29.000 364 13989.95 117.17 54923.19 88888.00 2020-12-29 00:46:30.000 364 13989.15 116.79 54923.45 88888.00 2020-12-29 00:46:31.000 364 13989.36 117.13 54923.24 88888.00 2020-12-29 00:46:32.000 364 13989.01 116.85 54923.23 88888.00 2020-12-29 00:46:33.000 364 13989.10 116.87 54923.33 88888.00 2020-12-29 00:46:34.000 364 13988.93 116.84 54923.28 88888.00 2020-12-29 00:46:35.000 364 13989.26 117.03 54923.29 88888.00 2020-12-29 00:46:36.000 364 13989.45 117.24 54923.12 88888.00 2020-12-29 00:46:37.000 364 13989.17 117.10 54923.25 88888.00 2020-12-29 00:46:38.000 364 13992.08 120.26 54920.13 88888.00 2020-12-29 00:46:39.000 364 13988.83 117.08 54923.35 88888.00 2020-12-29 00:46:40.000 364 13988.96 117.19 54922.87 88888.00 2020-12-29 00:46:41.000 364 13989.32 117.43 54923.00 88888.00 2020-12-29 00:46:42.000 364 13989.01 117.34 54923.18 88888.00 2020-12-29 00:46:43.000 364 13988.76 117.40 54923.14 88888.00 2020-12-29 00:46:44.000 364 13991.94 120.43 54919.90 88888.00 2020-12-29 00:46:45.000 364 13988.54 117.22 54923.22 88888.00 2020-12-29 00:46:46.000 364 13988.82 117.44 54923.13 88888.00 2020-12-29 00:46:47.000 364 13989.00 117.53 54923.15 88888.00 2020-12-29 00:46:48.000 364 13989.05 117.53 54923.25 88888.00 2020-12-29 00:46:49.000 364 13988.65 117.42 54923.26 88888.00 2020-12-29 00:46:50.000 364 13988.69 117.60 54922.75 88888.00 2020-12-29 00:46:51.000 364 13988.51 117.46 54923.18 88888.00 2020-12-29 00:46:52.000 364 13988.61 117.97 54922.85 88888.00 2020-12-29 00:46:53.000 364 13988.23 117.44 54923.28 88888.00 2020-12-29 00:46:54.000 364 13988.94 117.66 54923.05 88888.00 2020-12-29 00:46:55.000 364 13988.39 117.29 54923.11 88888.00 2020-12-29 00:46:56.000 364 13988.25 117.30 54923.26 88888.00 2020-12-29 00:46:57.000 364 13988.47 117.75 54923.00 88888.00 2020-12-29 00:46:58.000 364 13991.60 120.81 54919.76 88888.00 2020-12-29 00:46:59.000 364 13988.15 117.48 54923.10 88888.00 2020-12-29 00:47:00.000 364 13988.43 117.66 54922.98 88888.00 2020-12-29 00:47:01.000 364 13988.34 117.57 54922.99 88888.00 2020-12-29 00:47:02.000 364 13988.06 117.60 54922.98 88888.00 2020-12-29 00:47:03.000 364 13988.19 117.51 54923.19 88888.00 2020-12-29 00:47:04.000 364 13988.30 117.57 54923.02 88888.00 2020-12-29 00:47:05.000 364 13988.12 117.34 54923.28 88888.00 2020-12-29 00:47:06.000 364 13988.75 117.88 54922.91 88888.00 2020-12-29 00:47:07.000 364 13988.41 117.62 54922.95 88888.00 2020-12-29 00:47:08.000 364 13991.46 120.88 54919.81 88888.00 2020-12-29 00:47:09.000 364 13988.18 117.49 54923.14 88888.00 2020-12-29 00:47:10.000 364 13988.50 117.75 54923.13 88888.00 2020-12-29 00:47:11.000 364 13988.42 117.70 54922.89 88888.00 2020-12-29 00:47:12.000 364 13988.77 118.09 54922.78 88888.00 2020-12-29 00:47:13.000 364 13988.38 117.69 54922.95 88888.00 2020-12-29 00:47:14.000 364 13991.49 121.00 54919.80 88888.00 2020-12-29 00:47:15.000 364 13988.24 117.59 54922.98 88888.00 2020-12-29 00:47:16.000 364 13988.10 117.59 54923.21 88888.00 2020-12-29 00:47:17.000 364 13988.33 117.64 54922.99 88888.00 2020-12-29 00:47:18.000 364 13988.30 117.70 54923.04 88888.00 2020-12-29 00:47:19.000 364 13988.80 117.84 54922.99 88888.00 2020-12-29 00:47:20.000 364 13988.60 118.15 54922.66 88888.00 2020-12-29 00:47:21.000 364 13988.45 117.91 54922.99 88888.00 2020-12-29 00:47:22.000 364 13988.24 117.90 54922.95 88888.00 2020-12-29 00:47:23.000 364 13988.36 117.82 54922.98 88888.00 2020-12-29 00:47:24.000 364 13988.36 118.12 54922.84 88888.00 2020-12-29 00:47:25.000 364 13988.55 118.07 54922.99 88888.00 2020-12-29 00:47:26.000 364 13988.61 118.12 54923.08 88888.00 2020-12-29 00:47:27.000 364 13991.77 121.98 54918.79 88888.00 2020-12-29 00:47:28.000 364 13990.70 119.91 54921.32 88888.00 2020-12-29 00:47:29.000 364 13988.46 118.10 54923.01 88888.00 2020-12-29 00:47:30.000 364 13988.47 117.99 54922.99 88888.00 2020-12-29 00:47:31.000 364 13988.65 118.39 54922.91 88888.00 2020-12-29 00:47:32.000 364 13988.49 118.34 54923.03 88888.00 2020-12-29 00:47:33.000 364 13991.58 121.53 54919.82 88888.00 2020-12-29 00:47:34.000 364 13988.35 118.14 54923.45 88888.00 2020-12-29 00:47:35.000 364 13988.52 118.27 54923.07 88888.00 2020-12-29 00:47:36.000 364 13988.31 118.50 54922.97 88888.00 2020-12-29 00:47:37.000 364 13989.05 118.81 54922.99 88888.00 2020-12-29 00:47:38.000 364 13988.71 118.66 54923.02 88888.00 2020-12-29 00:47:39.000 364 13988.71 118.56 54922.96 88888.00 2020-12-29 00:47:40.000 364 13988.53 118.50 54923.03 88888.00 2020-12-29 00:47:41.000 364 13988.61 118.62 54922.99 88888.00 2020-12-29 00:47:42.000 364 13988.55 118.60 54923.11 88888.00 2020-12-29 00:47:43.000 364 13988.45 118.55 54923.08 88888.00 2020-12-29 00:47:44.000 364 13989.05 118.91 54922.94 88888.00 2020-12-29 00:47:45.000 364 13988.66 118.70 54922.78 88888.00 2020-12-29 00:47:46.000 364 13988.56 118.66 54923.23 88888.00 2020-12-29 00:47:47.000 364 13988.60 118.68 54923.10 88888.00 2020-12-29 00:47:48.000 364 13988.58 118.71 54923.11 88888.00 2020-12-29 00:47:49.000 364 13988.57 118.55 54923.15 88888.00 2020-12-29 00:47:50.000 364 13988.99 118.86 54923.01 88888.00 2020-12-29 00:47:51.000 364 13988.74 118.73 54923.10 88888.00 2020-12-29 00:47:52.000 364 13988.76 118.66 54923.17 88888.00 2020-12-29 00:47:53.000 364 13988.88 118.93 54922.93 88888.00 2020-12-29 00:47:54.000 364 13988.75 118.75 54922.98 88888.00 2020-12-29 00:47:55.000 364 13989.55 119.32 54922.54 88888.00 2020-12-29 00:47:56.000 364 13989.28 118.96 54923.02 88888.00 2020-12-29 00:47:57.000 364 13989.09 118.90 54922.99 88888.00 2020-12-29 00:47:58.000 364 13991.89 121.94 54919.89 88888.00 2020-12-29 00:47:59.000 364 13989.02 118.95 54922.96 88888.00 2020-12-29 00:48:00.000 364 13988.82 118.89 54923.13 88888.00 2020-12-29 00:48:01.000 364 13988.92 118.79 54922.95 88888.00 2020-12-29 00:48:02.000 364 13989.77 119.33 54922.93 88888.00 2020-12-29 00:48:03.000 364 13989.21 118.92 54922.98 88888.00 2020-12-29 00:48:04.000 364 13992.37 122.02 54919.95 88888.00 2020-12-29 00:48:05.000 364 13989.00 118.85 54923.15 88888.00 2020-12-29 00:48:06.000 364 13989.02 118.90 54923.10 88888.00 2020-12-29 00:48:07.000 364 13989.03 118.97 54923.05 88888.00 2020-12-29 00:48:08.000 364 13989.25 118.99 54923.15 88888.00 2020-12-29 00:48:09.000 364 13992.71 122.36 54919.84 88888.00 2020-12-29 00:48:10.000 364 13989.42 119.02 54923.12 88888.00 2020-12-29 00:48:11.000 364 13989.14 119.05 54923.06 88888.00 2020-12-29 00:48:12.000 364 13989.30 118.99 54923.03 88888.00 2020-12-29 00:48:13.000 364 13989.14 119.11 54922.96 88888.00 2020-12-29 00:48:14.000 364 13989.29 118.95 54923.03 88888.00 2020-12-29 00:48:15.000 364 13992.69 122.28 54919.85 88888.00 2020-12-29 00:48:16.000 364 13989.95 120.02 54922.36 88888.00 2020-12-29 00:48:17.000 364 13989.48 119.13 54922.98 88888.00 2020-12-29 00:48:18.000 364 13989.35 118.99 54922.97 88888.00 2020-12-29 00:48:19.000 364 13989.12 118.86 54922.92 88888.00 2020-12-29 00:48:20.000 364 13989.38 119.32 54922.66 88888.00 2020-12-29 00:48:21.000 364 13989.62 119.03 54923.05 88888.00 2020-12-29 00:48:22.000 364 13989.30 119.00 54922.98 88888.00 2020-12-29 00:48:23.000 364 13989.30 118.94 54922.94 88888.00 2020-12-29 00:48:24.000 364 13988.97 118.74 54923.12 88888.00 2020-12-29 00:48:25.000 364 13989.18 118.94 54922.93 88888.00 2020-12-29 00:48:26.000 364 13989.32 119.02 54922.84 88888.00 2020-12-29 00:48:27.000 364 13989.76 119.27 54922.84 88888.00 2020-12-29 00:48:28.000 364 13989.39 119.16 54922.85 88888.00 2020-12-29 00:48:29.000 364 13989.32 119.00 54923.03 88888.00 2020-12-29 00:48:30.000 364 13989.11 118.97 54922.97 88888.00 2020-12-29 00:48:31.000 364 13989.27 119.13 54922.93 88888.00 2020-12-29 00:48:32.000 364 13989.02 118.91 54923.08 88888.00 2020-12-29 00:48:33.000 364 13989.33 119.16 54922.87 88888.00 2020-12-29 00:48:34.000 364 13989.59 119.25 54922.84 88888.00 2020-12-29 00:48:35.000 364 13989.40 119.07 54923.04 88888.00 2020-12-29 00:48:36.000 364 13989.12 118.85 54922.94 88888.00 2020-12-29 00:48:37.000 364 13990.23 120.13 54921.70 88888.00 2020-12-29 00:48:38.000 364 13989.41 118.93 54923.03 88888.00 2020-12-29 00:48:39.000 364 13989.42 119.11 54923.00 88888.00 2020-12-29 00:48:40.000 364 13993.16 122.64 54919.59 88888.00 2020-12-29 00:48:41.000 364 13989.50 119.10 54922.74 88888.00 2020-12-29 00:48:42.000 364 13989.50 119.13 54922.88 88888.00 2020-12-29 00:48:43.000 364 13989.30 119.19 54922.83 88888.00 2020-12-29 00:48:44.000 364 13989.48 119.09 54922.85 88888.00 2020-12-29 00:48:45.000 364 13992.77 122.54 54919.61 88888.00 2020-12-29 00:48:46.000 364 13989.78 119.49 54922.78 88888.00 2020-12-29 00:48:47.000 364 13989.95 119.32 54922.68 88888.00 2020-12-29 00:48:48.000 364 13989.59 119.07 54922.95 88888.00 2020-12-29 00:48:49.000 364 13989.66 119.24 54922.88 88888.00 2020-12-29 00:48:50.000 364 13989.73 119.23 54922.93 88888.00 2020-12-29 00:48:51.000 364 13989.90 119.38 54922.58 88888.00 2020-12-29 00:48:52.000 364 13990.03 119.40 54922.98 88888.00 2020-12-29 00:48:53.000 364 13990.04 119.57 54922.82 88888.00 2020-12-29 00:48:54.000 364 13989.92 119.33 54922.86 88888.00 2020-12-29 00:48:55.000 364 13989.90 119.47 54922.97 88888.00 2020-12-29 00:48:56.000 364 13989.78 119.26 54922.84 88888.00 2020-12-29 00:48:57.000 364 13989.65 119.27 54922.87 88888.00 2020-12-29 00:48:58.000 364 13990.04 119.36 54922.82 88888.00 2020-12-29 00:48:59.000 364 13990.36 119.54 54922.77 88888.00 2020-12-29 00:49:00.000 364 13990.49 119.72 54922.54 88888.00 2020-12-29 00:49:01.000 364 13989.95 119.25 54922.93 88888.00 2020-12-29 00:49:02.000 364 13993.08 122.62 54919.65 88888.00 2020-12-29 00:49:03.000 364 13989.88 119.35 54922.98 88888.00 2020-12-29 00:49:04.000 364 13989.74 119.41 54922.90 88888.00 2020-12-29 00:49:05.000 364 13990.63 119.78 54922.85 88888.00 2020-12-29 00:49:06.000 364 13990.00 119.48 54922.87 88888.00 2020-12-29 00:49:07.000 364 13990.19 119.65 54922.65 88888.00 2020-12-29 00:49:08.000 364 13992.99 122.38 54919.86 88888.00 2020-12-29 00:49:09.000 364 13990.15 119.60 54922.71 88888.00 2020-12-29 00:49:10.000 364 13990.21 119.65 54922.81 88888.00 2020-12-29 00:49:11.000 364 13990.11 119.56 54922.97 88888.00 2020-12-29 00:49:12.000 364 13990.46 119.62 54923.09 88888.00 2020-12-29 00:49:13.000 364 13990.24 119.57 54923.13 88888.00 2020-12-29 00:49:14.000 364 13990.27 119.77 54922.77 88888.00 2020-12-29 00:49:15.000 364 13990.29 119.71 54922.93 88888.00 2020-12-29 00:49:16.000 364 13993.31 122.77 54919.93 88888.00 2020-12-29 00:49:17.000 364 13990.92 120.04 54922.92 88888.00 2020-12-29 00:49:18.000 364 13990.59 119.94 54922.97 88888.00 2020-12-29 00:49:19.000 364 13990.81 120.07 54922.89 88888.00 2020-12-29 00:49:20.000 364 13990.58 119.88 54922.93 88888.00 2020-12-29 00:49:21.000 364 13990.95 120.13 54923.06 88888.00 2020-12-29 00:49:22.000 364 13990.58 119.80 54923.10 88888.00 2020-12-29 00:49:23.000 364 13991.46 120.31 54922.98 88888.00 2020-12-29 00:49:24.000 364 13991.36 120.30 54923.13 88888.00 2020-12-29 00:49:25.000 364 13990.92 120.04 54922.98 88888.00 2020-12-29 00:49:26.000 364 13991.14 120.45 54922.95 88888.00 2020-12-29 00:49:27.000 364 13990.93 120.19 54923.12 88888.00 2020-12-29 00:49:28.000 364 13990.99 120.10 54923.18 88888.00 2020-12-29 00:49:29.000 364 13991.01 120.23 54923.07 88888.00 2020-12-29 00:49:30.000 364 13991.54 120.46 54923.12 88888.00 2020-12-29 00:49:31.000 364 13990.87 120.17 54923.25 88888.00 2020-12-29 00:49:32.000 364 13991.13 120.23 54923.24 88888.00 2020-12-29 00:49:33.000 364 13991.15 120.36 54923.24 88888.00 2020-12-29 00:49:34.000 364 13991.09 120.20 54923.40 88888.00 2020-12-29 00:49:35.000 364 13990.91 120.22 54923.24 88888.00 2020-12-29 00:49:36.000 364 13994.04 123.26 54920.14 88888.00 2020-12-29 00:49:37.000 364 13991.39 120.24 54923.30 88888.00 2020-12-29 00:49:38.000 364 13991.22 120.27 54923.30 88888.00 2020-12-29 00:49:39.000 364 13990.97 120.08 54923.34 88888.00 2020-12-29 00:49:40.000 364 13991.14 120.00 54923.34 88888.00 2020-12-29 00:49:41.000 364 13991.10 120.25 54923.13 88888.00 2020-12-29 00:49:42.000 364 13994.44 123.36 54920.28 88888.00 2020-12-29 00:49:43.000 364 13990.94 119.76 54923.63 88888.00 2020-12-29 00:49:44.000 364 13990.89 120.08 54923.44 88888.00 2020-12-29 00:49:45.000 364 13990.91 119.89 54923.36 88888.00 2020-12-29 00:49:46.000 364 13990.74 119.97 54923.39 88888.00 2020-12-29 00:49:47.000 364 13990.84 120.36 54922.59 88888.00 2020-12-29 00:49:48.000 364 13994.38 123.13 54920.26 88888.00 2020-12-29 00:49:49.000 364 13991.07 120.08 54923.28 88888.00 2020-12-29 00:49:50.000 364 13990.96 119.98 54923.40 88888.00 2020-12-29 00:49:51.000 364 13990.54 120.15 54923.19 88888.00 2020-12-29 00:49:52.000 364 13990.65 119.75 54923.48 88888.00 2020-12-29 00:49:53.000 364 13993.78 122.89 54920.25 88888.00 2020-12-29 00:49:54.000 364 13990.64 119.56 54923.39 88888.00 2020-12-29 00:49:55.000 364 13991.08 119.91 54923.26 88888.00 2020-12-29 00:49:56.000 364 13990.69 119.85 54922.97 88888.00 2020-12-29 00:49:57.000 364 13990.40 119.52 54923.55 88888.00 2020-12-29 00:49:58.000 364 13990.48 119.63 54923.34 88888.00 2020-12-29 00:49:59.000 364 13990.48 119.52 54923.43 88888.00 2020-12-29 00:50:00.000 364 13990.47 119.48 54923.37 88888.00 2020-12-29 00:50:01.000 364 13990.37 119.66 54923.45 88888.00 2020-12-29 00:50:02.000 364 13990.77 119.60 54923.33 88888.00 2020-12-29 00:50:03.000 364 13990.77 119.60 54923.32 88888.00 2020-12-29 00:50:04.000 364 13990.89 119.80 54923.18 88888.00 2020-12-29 00:50:05.000 364 13990.52 119.66 54923.59 88888.00 2020-12-29 00:50:06.000 364 13990.69 119.75 54923.23 88888.00 2020-12-29 00:50:07.000 364 13991.22 119.86 54923.16 88888.00 2020-12-29 00:50:08.000 364 13993.87 122.81 54919.98 88888.00 2020-12-29 00:50:09.000 364 13990.80 119.79 54923.28 88888.00 2020-12-29 00:50:10.000 364 13990.68 119.57 54923.22 88888.00 2020-12-29 00:50:11.000 364 13991.08 119.85 54923.15 88888.00 2020-12-29 00:50:12.000 364 13990.98 119.83 54923.18 88888.00 2020-12-29 00:50:13.000 364 13994.51 123.05 54920.01 88888.00 2020-12-29 00:50:14.000 364 13991.80 120.10 54923.20 88888.00 2020-12-29 00:50:15.000 364 13991.12 119.75 54923.25 88888.00 2020-12-29 00:50:16.000 364 13991.14 119.89 54923.20 88888.00 2020-12-29 00:50:17.000 364 13991.17 120.04 54923.02 88888.00 2020-12-29 00:50:18.000 364 13994.06 123.16 54919.97 88888.00 2020-12-29 00:50:19.000 364 13990.96 120.01 54923.19 88888.00 2020-12-29 00:50:20.000 364 13991.57 120.04 54923.19 88888.00 2020-12-29 00:50:21.000 364 13991.48 120.05 54923.30 88888.00 2020-12-29 00:50:22.000 364 13991.39 120.09 54922.92 88888.00 2020-12-29 00:50:23.000 364 13994.22 123.05 54920.12 88888.00 2020-12-29 00:50:24.000 364 13991.07 119.79 54923.21 88888.00 2020-12-29 00:50:25.000 364 13991.33 119.94 54923.13 88888.00 2020-12-29 00:50:26.000 364 13992.03 120.64 54922.34 88888.00 2020-12-29 00:50:27.000 364 13991.25 119.96 54923.11 88888.00 2020-12-29 00:50:28.000 364 13991.10 119.79 54923.14 88888.00 2020-12-29 00:50:29.000 364 13991.24 119.95 54923.16 88888.00 2020-12-29 00:50:30.000 364 13991.12 119.71 54923.23 88888.00 2020-12-29 00:50:31.000 364 13991.08 119.77 54923.24 88888.00 2020-12-29 00:50:32.000 364 13991.58 120.17 54923.12 88888.00 2020-12-29 00:50:33.000 364 13994.68 123.37 54920.09 88888.00 2020-12-29 00:50:34.000 364 13991.19 119.91 54923.29 88888.00 2020-12-29 00:50:35.000 364 13991.10 120.17 54923.23 88888.00 2020-12-29 00:50:36.000 364 13990.93 119.77 54923.32 88888.00 2020-12-29 00:50:37.000 364 13991.08 119.96 54923.34 88888.00 2020-12-29 00:50:38.000 364 13991.61 120.32 54923.13 88888.00 2020-12-29 00:50:39.000 364 13999.10 127.98 54915.27 88888.00 2020-12-29 00:50:40.000 364 13994.48 122.88 54920.82 88888.00 2020-12-29 00:50:41.000 364 13991.23 120.02 54923.22 88888.00 2020-12-29 00:50:42.000 364 13991.23 120.00 54923.19 88888.00 2020-12-29 00:50:43.000 364 13991.14 120.23 54923.00 88888.00 2020-12-29 00:50:44.000 364 13990.88 120.09 54923.17 88888.00 2020-12-29 00:50:45.000 364 13994.68 123.41 54920.07 88888.00 2020-12-29 00:50:46.000 364 13991.49 120.16 54923.03 88888.00 2020-12-29 00:50:47.000 364 13991.92 120.62 54922.83 88888.00 2020-12-29 00:50:48.000 364 13991.31 120.21 54923.26 88888.00 2020-12-29 00:50:49.000 364 13991.22 120.34 54923.28 88888.00 2020-12-29 00:50:50.000 364 13991.26 120.29 54923.32 88888.00 2020-12-29 00:50:51.000 364 13991.86 120.44 54923.23 88888.00 2020-12-29 00:50:52.000 364 13991.89 120.56 54923.04 88888.00 2020-12-29 00:50:53.000 364 13991.43 120.31 54923.15 88888.00 2020-12-29 00:50:54.000 364 13991.44 120.36 54923.19 88888.00 2020-12-29 00:50:55.000 364 13991.49 120.44 54923.25 88888.00 2020-12-29 00:50:56.000 364 13991.58 120.36 54923.08 88888.00 2020-12-29 00:50:57.000 364 13991.48 120.36 54923.37 88888.00 2020-12-29 00:50:58.000 364 13991.69 120.42 54923.21 88888.00 2020-12-29 00:50:59.000 364 13991.61 120.54 54923.08 88888.00 2020-12-29 00:51:00.000 364 13991.50 120.41 54923.28 88888.00 2020-12-29 00:51:01.000 364 13991.62 120.64 54923.11 88888.00 2020-12-29 00:51:02.000 364 13991.72 120.58 54922.82 88888.00 2020-12-29 00:51:03.000 364 13992.26 120.89 54923.04 88888.00 2020-12-29 00:51:04.000 364 13992.13 120.72 54923.04 88888.00 2020-12-29 00:51:05.000 364 13991.66 120.55 54923.21 88888.00 2020-12-29 00:51:06.000 364 13991.67 120.64 54922.99 88888.00 2020-12-29 00:51:07.000 364 13991.66 120.46 54923.24 88888.00 2020-12-29 00:51:08.000 364 13992.38 121.31 54922.82 88888.00 2020-12-29 00:51:09.000 364 13991.51 120.74 54923.37 88888.00 2020-12-29 00:51:10.000 364 13995.27 124.11 54919.80 88888.00 2020-12-29 00:51:11.000 364 13991.63 120.50 54923.33 88888.00 2020-12-29 00:51:12.000 364 13991.74 120.59 54923.41 88888.00 2020-12-29 00:51:13.000 364 13991.96 120.70 54923.23 88888.00 2020-12-29 00:51:14.000 364 13991.69 120.64 54923.30 88888.00 2020-12-29 00:51:15.000 364 13994.74 123.83 54920.26 88888.00 2020-12-29 00:51:16.000 364 13991.98 120.65 54923.38 88888.00 2020-12-29 00:51:17.000 364 13992.20 120.81 54923.20 88888.00 2020-12-29 00:51:18.000 364 13991.44 120.48 54923.40 88888.00 2020-12-29 00:51:19.000 364 13991.52 120.55 54923.34 88888.00 2020-12-29 00:51:20.000 364 13991.61 120.60 54923.37 88888.00 2020-12-29 00:51:21.000 364 13991.47 120.48 54923.45 88888.00 2020-12-29 00:51:22.000 364 13991.50 120.47 54923.41 88888.00 2020-12-29 00:51:23.000 364 13991.73 120.44 54923.29 88888.00 2020-12-29 00:51:24.000 364 13991.52 120.54 54923.37 88888.00 2020-12-29 00:51:25.000 364 13991.46 120.42 54923.39 88888.00 2020-12-29 00:51:26.000 364 13991.59 120.52 54923.23 88888.00 2020-12-29 00:51:27.000 364 13991.59 120.57 54923.40 88888.00 2020-12-29 00:51:28.000 364 13991.88 120.75 54923.34 88888.00 2020-12-29 00:51:29.000 364 13992.09 120.81 54923.32 88888.00 2020-12-29 00:51:30.000 364 13991.86 120.72 54923.20 88888.00 2020-12-29 00:51:31.000 364 13991.54 120.53 54923.44 88888.00 2020-12-29 00:51:32.000 364 13992.08 120.73 54923.30 88888.00 2020-12-29 00:51:33.000 364 13994.86 123.92 54920.20 88888.00 2020-12-29 00:51:34.000 364 13991.58 120.52 54923.35 88888.00 2020-12-29 00:51:35.000 364 13992.15 120.63 54923.35 88888.00 2020-12-29 00:51:36.000 364 13992.07 120.88 54923.20 88888.00 2020-12-29 00:51:37.000 364 13991.91 120.54 54923.41 88888.00 2020-12-29 00:51:38.000 364 13991.99 120.65 54923.21 88888.00 2020-12-29 00:51:39.000 364 13995.04 123.86 54919.96 88888.00 2020-12-29 00:51:40.000 364 13991.98 120.71 54923.35 88888.00 2020-12-29 00:51:41.000 364 13992.47 120.91 54923.22 88888.00 2020-12-29 00:51:42.000 364 13992.57 120.84 54923.24 88888.00 2020-12-29 00:51:43.000 364 13992.45 120.89 54923.17 88888.00 2020-12-29 00:51:44.000 364 13992.47 120.97 54923.15 88888.00 2020-12-29 00:51:45.000 364 13992.21 120.81 54923.24 88888.00 2020-12-29 00:51:46.000 364 13992.29 120.75 54923.24 88888.00 2020-12-29 00:51:47.000 364 13992.31 120.89 54923.29 88888.00 2020-12-29 00:51:48.000 364 13992.67 121.15 54923.06 88888.00 2020-12-29 00:51:49.000 364 13992.84 121.05 54922.97 88888.00 2020-12-29 00:51:50.000 364 13992.47 121.09 54923.23 88888.00 2020-12-29 00:51:51.000 364 13992.41 120.81 54923.33 88888.00 2020-12-29 00:51:52.000 364 13992.53 121.04 54922.97 88888.00 2020-12-29 00:51:53.000 364 13993.01 121.19 54923.20 88888.00 2020-12-29 00:51:54.000 364 13992.94 121.12 54923.32 88888.00 2020-12-29 00:51:55.000 364 13992.74 121.07 54923.36 88888.00 2020-12-29 00:51:56.000 364 13992.61 121.07 54923.25 88888.00 2020-12-29 00:51:57.000 364 13992.67 121.25 54923.20 88888.00 2020-12-29 00:51:58.000 364 13992.50 121.06 54923.39 88888.00 2020-12-29 00:51:59.000 364 13992.58 121.10 54923.25 88888.00 2020-12-29 00:52:00.000 364 13993.15 121.53 54923.16 88888.00 2020-12-29 00:52:01.000 364 13992.63 121.13 54923.39 88888.00 2020-12-29 00:52:02.000 364 13992.65 121.41 54922.98 88888.00 2020-12-29 00:52:03.000 364 13992.55 121.23 54923.30 88888.00 2020-12-29 00:52:04.000 364 13995.68 124.34 54920.25 88888.00 2020-12-29 00:52:05.000 364 13992.55 121.24 54923.26 88888.00 2020-12-29 00:52:06.000 364 13993.05 121.29 54923.37 88888.00 2020-12-29 00:52:07.000 364 13992.92 121.31 54923.38 88888.00 2020-12-29 00:52:08.000 364 13992.63 121.12 54923.25 88888.00 2020-12-29 00:52:09.000 364 13995.51 124.20 54920.19 88888.00 2020-12-29 00:52:10.000 364 13992.31 121.02 54923.47 88888.00 2020-12-29 00:52:11.000 364 13992.51 121.20 54923.36 88888.00 2020-12-29 00:52:12.000 364 13992.50 121.08 54923.39 88888.00 2020-12-29 00:52:13.000 364 13992.67 121.29 54923.34 88888.00 2020-12-29 00:52:14.000 364 13992.72 121.25 54923.36 88888.00 2020-12-29 00:52:15.000 364 13992.51 121.30 54923.59 88888.00 2020-12-29 00:52:16.000 364 13992.73 121.31 54923.54 88888.00 2020-12-29 00:52:17.000 364 13992.67 121.25 54923.43 88888.00 2020-12-29 00:52:18.000 364 13997.59 125.73 54918.80 88888.00 2020-12-29 00:52:19.000 364 13996.08 124.46 54920.05 88888.00 2020-12-29 00:52:20.000 364 13992.99 121.40 54923.19 88888.00 2020-12-29 00:52:21.000 364 13993.09 121.59 54923.22 88888.00 2020-12-29 00:52:22.000 364 13992.90 121.38 54923.33 88888.00 2020-12-29 00:52:23.000 364 13993.03 121.46 54923.34 88888.00 2020-12-29 00:52:24.000 364 13995.83 124.53 54920.12 88888.00 2020-12-29 00:52:25.000 364 13993.24 121.41 54923.38 88888.00 2020-12-29 00:52:26.000 364 13993.03 121.41 54923.49 88888.00 2020-12-29 00:52:27.000 364 13993.03 121.50 54923.28 88888.00 2020-12-29 00:52:28.000 364 13993.02 121.62 54923.30 88888.00 2020-12-29 00:52:29.000 364 13993.00 121.53 54923.22 88888.00 2020-12-29 00:52:30.000 364 13993.11 121.77 54923.21 88888.00 2020-12-29 00:52:31.000 364 13993.38 121.64 54923.30 88888.00 2020-12-29 00:52:32.000 364 13993.52 121.70 54923.29 88888.00 2020-12-29 00:52:33.000 364 13993.23 121.79 54922.91 88888.00 2020-12-29 00:52:34.000 364 13993.16 121.77 54923.13 88888.00 2020-12-29 00:52:35.000 364 13993.15 121.60 54923.22 88888.00 2020-12-29 00:52:36.000 364 13992.88 121.11 54923.79 88888.00 2020-12-29 00:52:37.000 364 13993.10 121.56 54923.16 88888.00 2020-12-29 00:52:38.000 364 13993.23 121.68 54923.21 88888.00 2020-12-29 00:52:39.000 364 13993.32 121.82 54923.05 88888.00 2020-12-29 00:52:40.000 364 13996.29 124.96 54920.04 88888.00 2020-12-29 00:52:41.000 364 13993.16 121.64 54923.24 88888.00 2020-12-29 00:52:42.000 364 13993.24 121.65 54923.39 88888.00 2020-12-29 00:52:43.000 364 13992.99 121.58 54923.32 88888.00 2020-12-29 00:52:44.000 364 13993.22 121.74 54923.22 88888.00 2020-12-29 00:52:45.000 364 13993.21 121.64 54923.30 88888.00 2020-12-29 00:52:46.000 364 13993.13 121.79 54923.43 88888.00 2020-12-29 00:52:47.000 364 13993.28 121.76 54923.28 88888.00 2020-12-29 00:52:48.000 364 13993.22 121.78 54923.41 88888.00 2020-12-29 00:52:49.000 364 13993.21 121.95 54923.13 88888.00 2020-12-29 00:52:50.000 364 13996.82 125.18 54920.09 88888.00 2020-12-29 00:52:51.000 364 13993.35 121.72 54923.50 88888.00 2020-12-29 00:52:52.000 364 13993.36 121.90 54923.39 88888.00 2020-12-29 00:52:53.000 364 13993.41 121.92 54923.40 88888.00 2020-12-29 00:52:54.000 364 13992.98 121.60 54923.41 88888.00 2020-12-29 00:52:55.000 364 13993.02 121.44 54923.53 88888.00 2020-12-29 00:52:56.000 364 13996.69 125.00 54920.25 88888.00 2020-12-29 00:52:57.000 364 13993.72 122.52 54922.53 88888.00 2020-12-29 00:52:58.000 364 13993.56 122.12 54923.21 88888.00 2020-12-29 00:52:59.000 364 13993.02 121.51 54923.66 88888.00 2020-12-29 00:53:00.000 364 13992.99 121.68 54923.48 88888.00 2020-12-29 00:53:01.000 364 13993.07 121.71 54923.40 88888.00 2020-12-29 00:53:02.000 364 13992.99 121.86 54923.44 88888.00 2020-12-29 00:53:03.000 364 13993.34 121.96 54923.36 88888.00 2020-12-29 00:53:04.000 364 13993.02 121.83 54923.37 88888.00 2020-12-29 00:53:05.000 364 13992.86 121.69 54923.52 88888.00 2020-12-29 00:53:06.000 364 13995.82 124.81 54920.22 88888.00 2020-12-29 00:53:07.000 364 13992.96 121.82 54923.29 88888.00 2020-12-29 00:53:08.000 364 13992.79 121.67 54923.30 88888.00 2020-12-29 00:53:09.000 364 13993.07 121.74 54923.23 88888.00 2020-12-29 00:53:10.000 364 13993.03 121.83 54923.29 88888.00 2020-12-29 00:53:11.000 364 13995.89 125.03 54920.03 88888.00 2020-12-29 00:53:12.000 364 13992.50 121.82 54923.32 88888.00 2020-12-29 00:53:13.000 364 13992.50 121.89 54923.03 88888.00 2020-12-29 00:53:14.000 364 13992.46 121.72 54923.34 88888.00 2020-12-29 00:53:15.000 364 13992.85 121.78 54923.26 88888.00 2020-12-29 00:53:16.000 364 13992.73 122.04 54923.21 88888.00 2020-12-29 00:53:17.000 364 13992.49 121.88 54923.24 88888.00 2020-12-29 00:53:18.000 364 13993.01 122.44 54922.67 88888.00 2020-12-29 00:53:19.000 364 13992.46 121.84 54923.22 88888.00 2020-12-29 00:53:20.000 364 13992.44 121.87 54923.24 88888.00 2020-12-29 00:53:21.000 364 13992.90 122.10 54923.19 88888.00 2020-12-29 00:53:22.000 364 13992.59 121.88 54923.09 88888.00 2020-12-29 00:53:23.000 364 13992.45 121.86 54923.20 88888.00 2020-12-29 00:53:24.000 364 13992.34 122.09 54923.04 88888.00 2020-12-29 00:53:25.000 364 13992.18 121.76 54923.15 88888.00 2020-12-29 00:53:26.000 364 13992.12 121.83 54923.11 88888.00 2020-12-29 00:53:27.000 364 13995.20 125.12 54919.81 88888.00 2020-12-29 00:53:28.000 364 13992.76 122.15 54923.12 88888.00 2020-12-29 00:53:29.000 364 13992.32 122.02 54923.06 88888.00 2020-12-29 00:53:30.000 364 13992.06 122.08 54923.05 88888.00 2020-12-29 00:53:31.000 364 13992.18 122.05 54922.85 88888.00 2020-12-29 00:53:32.000 364 13992.00 122.20 54923.01 88888.00 2020-12-29 00:53:33.000 364 13991.95 122.00 54923.01 88888.00 2020-12-29 00:53:34.000 364 13992.18 122.21 54922.74 88888.00 2020-12-29 00:53:35.000 364 13992.04 122.01 54922.91 88888.00 2020-12-29 00:53:36.000 364 13991.95 122.12 54922.91 88888.00 2020-12-29 00:53:37.000 364 13994.93 125.32 54919.65 88888.00 2020-12-29 00:53:38.000 364 13992.02 122.60 54922.62 88888.00 2020-12-29 00:53:39.000 364 13991.66 122.32 54922.57 88888.00 2020-12-29 00:53:40.000 364 13992.15 122.64 54922.75 88888.00 2020-12-29 00:53:41.000 364 13991.44 122.23 54922.84 88888.00 2020-12-29 00:53:42.000 364 13991.41 122.59 54922.77 88888.00 2020-12-29 00:53:43.000 364 13994.87 125.94 54919.57 88888.00 2020-12-29 00:53:44.000 364 13991.07 122.46 54922.64 88888.00 2020-12-29 00:53:45.000 364 13990.85 122.55 54922.71 88888.00 2020-12-29 00:53:46.000 364 13991.69 123.13 54922.64 88888.00 2020-12-29 00:53:47.000 364 13991.28 123.09 54922.56 88888.00 2020-12-29 00:53:48.000 364 13991.00 122.95 54922.58 88888.00 2020-12-29 00:53:49.000 364 13990.63 122.97 54922.62 88888.00 2020-12-29 00:53:50.000 364 13990.67 123.15 54922.63 88888.00 2020-12-29 00:53:51.000 364 13990.76 123.07 54922.52 88888.00 2020-12-29 00:53:52.000 364 13990.43 123.24 54922.45 88888.00 2020-12-29 00:53:53.000 364 13990.81 123.59 54922.19 88888.00 2020-12-29 00:53:54.000 364 13990.01 123.28 54922.56 88888.00 2020-12-29 00:53:55.000 364 13989.84 123.32 54922.41 88888.00 2020-12-29 00:53:56.000 364 13994.66 127.89 54918.26 88888.00 2020-12-29 00:53:57.000 364 13991.46 125.39 54921.01 88888.00 2020-12-29 00:53:58.000 364 13989.89 123.74 54922.17 88888.00 2020-12-29 00:53:59.000 364 13989.62 123.66 54922.11 88888.00 2020-12-29 00:54:00.000 364 13989.74 123.87 54922.23 88888.00 2020-12-29 00:54:01.000 364 13989.38 124.02 54922.15 88888.00 2020-12-29 00:54:02.000 364 13992.28 127.15 54918.95 88888.00 2020-12-29 00:54:03.000 364 13989.28 124.20 54922.13 88888.00 2020-12-29 00:54:04.000 364 13989.47 124.17 54922.05 88888.00 2020-12-29 00:54:05.000 364 13989.54 124.44 54921.93 88888.00 2020-12-29 00:54:06.000 364 13989.15 124.37 54921.87 88888.00 2020-12-29 00:54:07.000 364 13988.58 124.19 54921.95 88888.00 2020-12-29 00:54:08.000 364 13988.48 124.32 54921.87 88888.00 2020-12-29 00:54:09.000 364 13988.83 124.74 54921.65 88888.00 2020-12-29 00:54:10.000 364 13988.29 124.48 54921.74 88888.00 2020-12-29 00:54:11.000 364 13988.75 125.04 54921.48 88888.00 2020-12-29 00:54:12.000 364 13988.47 125.18 54921.37 88888.00 2020-12-29 00:54:13.000 364 13988.31 125.10 54921.59 88888.00 2020-12-29 00:54:14.000 364 13987.99 125.49 54921.35 88888.00 2020-12-29 00:54:15.000 364 13987.84 125.11 54921.32 88888.00 2020-12-29 00:54:16.000 364 13987.83 125.27 54921.41 88888.00 2020-12-29 00:54:17.000 364 13987.61 125.18 54921.33 88888.00 2020-12-29 00:54:18.000 364 13988.13 125.78 54921.19 88888.00 2020-12-29 00:54:19.000 364 13987.37 125.47 54921.36 88888.00 2020-12-29 00:54:20.000 364 13987.47 125.67 54921.30 88888.00 2020-12-29 00:54:21.000 364 13987.39 125.79 54921.05 88888.00 2020-12-29 00:54:22.000 364 13987.41 125.83 54920.98 88888.00 2020-12-29 00:54:23.000 364 13987.31 125.84 54921.18 88888.00 2020-12-29 00:54:24.000 364 13987.45 126.00 54921.00 88888.00 2020-12-29 00:54:25.000 364 13987.42 126.24 54920.99 88888.00 2020-12-29 00:54:26.000 364 13987.38 126.27 54920.92 88888.00 2020-12-29 00:54:27.000 364 13990.56 129.69 54917.83 88888.00 2020-12-29 00:54:28.000 364 13987.55 126.52 54920.86 88888.00 2020-12-29 00:54:29.000 364 13988.17 126.80 54920.93 88888.00 2020-12-29 00:54:30.000 364 13988.23 126.99 54920.86 88888.00 2020-12-29 00:54:31.000 364 13987.85 126.74 54920.77 88888.00 2020-12-29 00:54:32.000 364 13987.94 126.82 54920.69 88888.00 2020-12-29 00:54:33.000 364 13991.21 130.27 54917.63 88888.00 2020-12-29 00:54:34.000 364 13988.11 127.00 54920.85 88888.00 2020-12-29 00:54:35.000 364 13988.44 127.38 54920.83 88888.00 2020-12-29 00:54:36.000 364 13988.92 127.49 54920.70 88888.00 2020-12-29 00:54:37.000 364 13988.65 127.41 54920.77 88888.00 2020-12-29 00:54:38.000 364 13988.81 127.20 54920.78 88888.00 2020-12-29 00:54:39.000 364 13988.96 127.52 54920.77 88888.00 2020-12-29 00:54:40.000 364 13988.88 127.81 54920.60 88888.00 2020-12-29 00:54:41.000 364 13989.07 127.59 54920.54 88888.00 2020-12-29 00:54:42.000 364 13989.00 127.46 54920.82 88888.00 2020-12-29 00:54:43.000 364 13989.67 127.79 54920.73 88888.00 2020-12-29 00:54:44.000 364 13989.71 127.79 54920.68 88888.00 2020-12-29 00:54:45.000 364 13989.38 127.71 54920.88 88888.00 2020-12-29 00:54:46.000 364 13989.60 127.72 54921.00 88888.00 2020-12-29 00:54:47.000 364 13989.74 127.73 54920.89 88888.00 2020-12-29 00:54:48.000 364 13989.72 128.01 54919.90 88888.00 2020-12-29 00:54:49.000 364 13993.13 131.21 54917.74 88888.00 2020-12-29 00:54:50.000 364 13989.78 127.85 54921.11 88888.00 2020-12-29 00:54:51.000 364 13990.03 128.01 54921.01 88888.00 2020-12-29 00:54:52.000 364 13990.36 128.39 54920.69 88888.00 2020-12-29 00:54:53.000 364 13990.10 128.13 54921.11 88888.00 2020-12-29 00:54:54.000 364 13993.83 131.57 54918.08 88888.00 2020-12-29 00:54:55.000 364 13990.95 128.54 54921.13 88888.00 2020-12-29 00:54:56.000 364 13990.60 128.05 54921.25 88888.00 2020-12-29 00:54:57.000 364 13990.40 128.01 54921.27 88888.00 2020-12-29 00:54:58.000 364 13990.48 128.01 54921.27 88888.00 2020-12-29 00:54:59.000 364 13990.62 128.07 54921.19 88888.00 2020-12-29 00:55:00.000 364 13990.67 128.22 54921.15 88888.00 2020-12-29 00:55:01.000 364 13991.35 128.51 54921.24 88888.00 2020-12-29 00:55:02.000 364 13991.33 128.47 54921.23 88888.00 2020-12-29 00:55:03.000 364 13991.17 128.22 54921.41 88888.00 2020-12-29 00:55:04.000 364 13991.25 128.10 54921.47 88888.00 2020-12-29 00:55:05.000 364 13991.16 128.16 54921.37 88888.00 2020-12-29 00:55:06.000 364 13991.39 128.53 54921.40 88888.00 2020-12-29 00:55:07.000 364 13992.44 129.30 54920.73 88888.00 2020-12-29 00:55:08.000 364 13995.07 131.70 54918.38 88888.00 2020-12-29 00:55:09.000 364 13991.99 128.44 54921.42 88888.00 2020-12-29 00:55:10.000 364 13991.91 128.33 54921.50 88888.00 2020-12-29 00:55:11.000 364 13991.97 128.35 54921.38 88888.00 2020-12-29 00:55:12.000 364 13992.21 128.53 54921.62 88888.00 2020-12-29 00:55:13.000 364 13992.37 128.35 54921.66 88888.00 2020-12-29 00:55:14.000 364 13992.97 128.76 54921.50 88888.00 2020-12-29 00:55:15.000 364 13992.53 128.52 54921.62 88888.00 2020-12-29 00:55:16.000 364 13992.63 128.56 54921.74 88888.00 2020-12-29 00:55:17.000 364 13993.04 128.43 54921.60 88888.00 2020-12-29 00:55:18.000 364 13993.11 128.49 54921.56 88888.00 2020-12-29 00:55:19.000 364 13996.08 131.76 54918.43 88888.00 2020-12-29 00:55:20.000 364 13993.41 128.53 54921.76 88888.00 2020-12-29 00:55:21.000 364 13993.36 128.26 54921.79 88888.00 2020-12-29 00:55:22.000 364 13993.22 128.26 54921.70 88888.00 2020-12-29 00:55:23.000 364 13993.61 128.34 54921.58 88888.00 2020-12-29 00:55:24.000 364 13993.76 128.32 54921.84 88888.00 2020-12-29 00:55:25.000 364 13996.81 131.62 54918.59 88888.00 2020-12-29 00:55:26.000 364 13994.18 128.19 54921.68 88888.00 2020-12-29 00:55:27.000 364 13994.07 128.26 54921.82 88888.00 2020-12-29 00:55:28.000 364 13994.85 129.06 54921.22 88888.00 2020-12-29 00:55:29.000 364 13994.20 128.30 54921.84 88888.00 2020-12-29 00:55:30.000 364 13993.82 127.99 54922.00 88888.00 2020-12-29 00:55:31.000 364 13994.07 127.93 54922.06 88888.00 2020-12-29 00:55:32.000 364 13994.67 128.21 54922.04 88888.00 2020-12-29 00:55:33.000 364 13994.57 128.03 54922.05 88888.00 2020-12-29 00:55:34.000 364 13994.21 127.85 54922.15 88888.00 2020-12-29 00:55:35.000 364 13997.09 131.11 54919.05 88888.00 2020-12-29 00:55:36.000 364 13994.07 127.83 54922.06 88888.00 2020-12-29 00:55:37.000 364 13993.57 127.57 54922.22 88888.00 2020-12-29 00:55:38.000 364 13993.60 127.52 54922.29 88888.00 2020-12-29 00:55:39.000 364 13994.26 128.15 54922.11 88888.00 2020-12-29 00:55:40.000 364 13996.61 130.82 54919.06 88888.00 2020-12-29 00:55:41.000 364 13993.30 127.60 54922.12 88888.00 2020-12-29 00:55:42.000 364 13997.06 131.74 54917.92 88888.00 2020-12-29 00:55:43.000 364 13996.08 130.48 54919.21 88888.00 2020-12-29 00:55:44.000 364 13992.92 127.33 54922.32 88888.00 2020-12-29 00:55:45.000 364 13992.75 127.30 54922.03 88888.00 2020-12-29 00:55:46.000 364 13992.65 127.52 54922.13 88888.00 2020-12-29 00:55:47.000 364 13992.33 127.40 54922.23 88888.00 2020-12-29 00:55:48.000 364 13995.22 130.51 54919.16 88888.00 2020-12-29 00:55:49.000 364 13992.69 127.94 54921.44 88888.00 2020-12-29 00:55:50.000 364 13992.10 127.40 54921.92 88888.00 2020-12-29 00:55:51.000 364 13992.23 127.55 54922.20 88888.00 2020-12-29 00:55:52.000 364 13991.71 127.52 54922.37 88888.00 2020-12-29 00:55:53.000 364 13991.26 127.22 54922.30 88888.00 2020-12-29 00:55:54.000 364 13991.03 127.34 54922.43 88888.00 2020-12-29 00:55:55.000 364 13990.86 127.09 54922.39 88888.00 2020-12-29 00:55:56.000 364 13990.70 127.18 54922.26 88888.00 2020-12-29 00:55:57.000 364 13991.22 127.51 54922.11 88888.00 2020-12-29 00:55:58.000 364 13991.07 127.70 54922.10 88888.00 2020-12-29 00:55:59.000 364 13990.49 127.20 54922.30 88888.00 2020-12-29 00:56:00.000 364 13993.29 130.53 54918.85 88888.00 2020-12-29 00:56:01.000 364 13989.92 127.44 54922.18 88888.00 2020-12-29 00:56:02.000 364 13990.00 127.38 54922.24 88888.00 2020-12-29 00:56:03.000 364 13989.98 127.44 54922.00 88888.00 2020-12-29 00:56:04.000 364 13990.45 127.74 54922.00 88888.00 2020-12-29 00:56:05.000 364 13989.78 127.42 54922.16 88888.00 2020-12-29 00:56:06.000 364 13989.73 127.44 54922.07 88888.00 2020-12-29 00:56:07.000 364 13989.56 127.53 54921.95 88888.00 2020-12-29 00:56:08.000 364 13989.75 127.68 54921.75 88888.00 2020-12-29 00:56:09.000 364 13989.53 127.53 54921.80 88888.00 2020-12-29 00:56:10.000 364 13989.60 127.54 54922.03 88888.00 2020-12-29 00:56:11.000 364 13989.86 127.47 54922.00 88888.00 2020-12-29 00:56:12.000 364 13989.57 127.34 54922.09 88888.00 2020-12-29 00:56:13.000 364 13989.71 127.54 54921.78 88888.00 2020-12-29 00:56:14.000 364 13989.52 127.30 54922.00 88888.00 2020-12-29 00:56:15.000 364 13989.56 127.40 54921.83 88888.00 2020-12-29 00:56:16.000 364 13993.18 130.76 54919.21 88888.00 2020-12-29 00:56:17.000 364 13989.94 127.52 54921.93 88888.00 2020-12-29 00:56:18.000 364 13989.68 127.27 54921.90 88888.00 2020-12-29 00:56:19.000 364 13989.83 127.60 54921.69 88888.00 2020-12-29 00:56:20.000 364 13989.96 127.47 54921.70 88888.00 2020-12-29 00:56:21.000 364 13992.95 130.60 54918.68 88888.00 2020-12-29 00:56:22.000 364 13990.40 127.64 54921.62 88888.00 2020-12-29 00:56:23.000 364 13990.47 127.66 54921.61 88888.00 2020-12-29 00:56:24.000 364 13990.17 127.28 54921.79 88888.00 2020-12-29 00:56:25.000 364 13990.13 127.52 54921.67 88888.00 2020-12-29 00:56:26.000 364 13990.07 127.13 54921.78 88888.00 2020-12-29 00:56:27.000 364 13990.02 127.31 54921.77 88888.00 2020-12-29 00:56:28.000 364 13990.03 127.24 54921.72 88888.00 2020-12-29 00:56:29.000 364 13990.73 127.53 54921.70 88888.00 2020-12-29 00:56:30.000 364 13990.10 127.36 54921.87 88888.00 2020-12-29 00:56:31.000 364 13990.20 127.31 54922.00 88888.00 2020-12-29 00:56:32.000 364 13990.10 127.25 54921.82 88888.00 2020-12-29 00:56:33.000 364 13990.08 127.35 54921.92 88888.00 2020-12-29 00:56:34.000 364 13990.02 127.22 54921.88 88888.00 2020-12-29 00:56:35.000 364 13990.27 127.34 54921.85 88888.00 2020-12-29 00:56:36.000 364 13990.32 127.42 54922.08 88888.00 2020-12-29 00:56:37.000 364 13990.40 127.64 54921.68 88888.00 2020-12-29 00:56:38.000 364 13993.30 130.53 54918.61 88888.00 2020-12-29 00:56:39.000 364 13990.30 127.52 54921.70 88888.00 2020-12-29 00:56:40.000 364 13990.22 127.28 54921.84 88888.00 2020-12-29 00:56:41.000 364 13990.67 127.42 54921.71 88888.00 2020-12-29 00:56:42.000 364 13990.34 127.20 54921.82 88888.00 2020-12-29 00:56:43.000 364 13989.97 126.94 54922.02 88888.00 2020-12-29 00:56:44.000 364 13993.16 130.37 54918.79 88888.00 2020-12-29 00:56:45.000 364 13990.37 127.25 54921.60 88888.00 2020-12-29 00:56:46.000 364 13990.20 127.21 54921.81 88888.00 2020-12-29 00:56:47.000 364 13990.55 127.08 54921.85 88888.00 2020-12-29 00:56:48.000 364 13990.55 127.37 54921.71 88888.00 2020-12-29 00:56:49.000 364 13990.30 127.06 54921.84 88888.00 2020-12-29 00:56:50.000 364 13990.18 126.89 54921.80 88888.00 2020-12-29 00:56:51.000 364 13989.98 126.88 54921.76 88888.00 2020-12-29 00:56:52.000 364 13993.11 129.79 54918.78 88888.00 2020-12-29 00:56:53.000 364 13990.01 126.68 54922.00 88888.00 2020-12-29 00:56:54.000 364 13990.40 126.85 54921.90 88888.00 2020-12-29 00:56:55.000 364 13990.30 126.64 54921.79 88888.00 2020-12-29 00:56:56.000 364 13989.99 126.54 54922.23 88888.00 2020-12-29 00:56:57.000 364 13990.00 126.46 54921.85 88888.00 2020-12-29 00:56:58.000 364 13990.18 126.62 54921.87 88888.00 2020-12-29 00:56:59.000 364 13989.84 126.34 54922.08 88888.00 2020-12-29 00:57:00.000 364 13990.47 126.87 54921.61 88888.00 2020-12-29 00:57:01.000 364 13990.16 126.36 54921.84 88888.00 2020-12-29 00:57:02.000 364 13989.97 126.39 54921.93 88888.00 2020-12-29 00:57:03.000 364 13990.01 126.46 54922.02 88888.00 2020-12-29 00:57:04.000 364 13990.27 126.47 54921.86 88888.00 2020-12-29 00:57:05.000 364 13990.12 126.51 54921.87 88888.00 2020-12-29 00:57:06.000 364 13990.71 126.65 54921.96 88888.00 2020-12-29 00:57:07.000 364 13990.42 126.48 54921.77 88888.00 2020-12-29 00:57:08.000 364 13990.11 126.46 54922.01 88888.00 2020-12-29 00:57:09.000 364 13990.21 126.54 54921.81 88888.00 2020-12-29 00:57:10.000 364 13990.22 126.59 54922.08 88888.00 2020-12-29 00:57:11.000 364 13989.99 126.34 54921.80 88888.00 2020-12-29 00:57:12.000 364 13992.89 129.32 54919.38 88888.00 2020-12-29 00:57:13.000 364 13990.50 127.03 54921.79 88888.00 2020-12-29 00:57:14.000 364 13990.14 126.46 54921.90 88888.00 2020-12-29 00:57:15.000 364 13990.00 126.61 54921.97 88888.00 2020-12-29 00:57:16.000 364 13989.85 126.65 54922.00 88888.00 2020-12-29 00:57:17.000 364 13989.65 126.27 54922.42 88888.00 2020-12-29 00:57:18.000 364 13993.00 129.95 54918.69 88888.00 2020-12-29 00:57:19.000 364 13990.43 127.24 54921.63 88888.00 2020-12-29 00:57:20.000 364 13989.86 126.78 54921.89 88888.00 2020-12-29 00:57:21.000 364 13989.85 127.06 54921.78 88888.00 2020-12-29 00:57:22.000 364 13993.94 131.15 54917.67 88888.00 2020-12-29 00:57:23.000 364 13992.05 129.38 54919.46 88888.00 2020-12-29 00:57:24.000 364 13989.51 126.74 54921.72 88888.00 2020-12-29 00:57:25.000 364 13990.03 127.35 54921.55 88888.00 2020-12-29 00:57:26.000 364 13989.77 127.03 54921.79 88888.00 2020-12-29 00:57:27.000 364 13989.74 127.16 54921.48 88888.00 2020-12-29 00:57:28.000 364 13992.65 130.43 54918.27 88888.00 2020-12-29 00:57:29.000 364 13989.32 127.13 54921.63 88888.00 2020-12-29 00:57:30.000 364 13989.67 127.43 54921.30 88888.00 2020-12-29 00:57:31.000 364 13989.32 127.09 54921.39 88888.00 2020-12-29 00:57:32.000 364 13989.57 127.25 54921.60 88888.00 2020-12-29 00:57:33.000 364 13989.25 127.23 54921.66 88888.00 2020-12-29 00:57:34.000 364 13989.12 127.22 54921.62 88888.00 2020-12-29 00:57:35.000 364 13989.38 127.38 54921.51 88888.00 2020-12-29 00:57:36.000 364 13989.10 127.36 54921.62 88888.00 2020-12-29 00:57:37.000 364 13990.14 127.71 54921.50 88888.00 2020-12-29 00:57:38.000 364 13989.93 128.22 54920.56 88888.00 2020-12-29 00:57:39.000 364 13989.27 127.19 54921.62 88888.00 2020-12-29 00:57:40.000 364 13989.35 127.53 54921.37 88888.00 2020-12-29 00:57:41.000 364 13989.47 127.63 54921.36 88888.00 2020-12-29 00:57:42.000 364 13989.55 127.63 54921.47 88888.00 2020-12-29 00:57:43.000 364 13989.39 127.55 54921.51 88888.00 2020-12-29 00:57:44.000 364 13989.92 127.68 54921.43 88888.00 2020-12-29 00:57:45.000 364 13989.68 127.59 54921.44 88888.00 2020-12-29 00:57:46.000 364 13989.51 127.41 54921.57 88888.00 2020-12-29 00:57:47.000 364 13989.54 127.52 54921.45 88888.00 2020-12-29 00:57:48.000 364 13989.64 127.61 54921.41 88888.00 2020-12-29 00:57:49.000 364 13989.95 127.94 54921.09 88888.00 2020-12-29 00:57:50.000 364 13990.16 127.87 54921.47 88888.00 2020-12-29 00:57:51.000 364 13990.26 128.00 54921.24 88888.00 2020-12-29 00:57:52.000 364 13989.89 127.92 54921.29 88888.00 2020-12-29 00:57:53.000 364 13992.94 130.88 54918.20 88888.00 2020-12-29 00:57:54.000 364 13989.99 127.98 54921.26 88888.00 2020-12-29 00:57:55.000 364 13990.08 127.96 54921.31 88888.00 2020-12-29 00:57:56.000 364 13990.08 127.95 54921.24 88888.00 2020-12-29 00:57:57.000 364 13990.32 127.92 54921.37 88888.00 2020-12-29 00:57:58.000 364 13990.37 127.91 54921.22 88888.00 2020-12-29 00:57:59.000 364 13994.45 131.84 54917.45 88888.00 2020-12-29 00:58:00.000 364 13990.45 128.00 54921.28 88888.00 2020-12-29 00:58:01.000 364 13990.55 128.17 54920.89 88888.00 2020-12-29 00:58:02.000 364 13990.77 128.13 54921.39 88888.00 2020-12-29 00:58:03.000 364 13990.84 128.20 54921.24 88888.00 2020-12-29 00:58:04.000 364 13990.84 128.25 54921.26 88888.00 2020-12-29 00:58:05.000 364 13990.56 128.14 54921.23 88888.00 2020-12-29 00:58:06.000 364 13990.76 128.35 54921.15 88888.00 2020-12-29 00:58:07.000 364 13990.76 128.13 54921.23 88888.00 2020-12-29 00:58:08.000 364 13990.92 128.34 54921.11 88888.00 2020-12-29 00:58:09.000 364 13991.38 128.56 54921.30 88888.00 2020-12-29 00:58:10.000 364 13991.14 128.48 54921.08 88888.00 2020-12-29 00:58:11.000 364 13990.80 128.28 54921.25 88888.00 2020-12-29 00:58:12.000 364 13991.12 128.46 54921.19 88888.00 2020-12-29 00:58:13.000 364 13991.03 128.32 54921.31 88888.00 2020-12-29 00:58:14.000 364 13991.24 128.47 54921.39 88888.00 2020-12-29 00:58:15.000 364 13991.48 128.64 54921.24 88888.00 2020-12-29 00:58:16.000 364 13991.55 128.74 54921.28 88888.00 2020-12-29 00:58:17.000 364 13991.24 128.51 54921.23 88888.00 2020-12-29 00:58:18.000 364 13991.22 128.63 54921.39 88888.00 2020-12-29 00:58:19.000 364 13990.97 128.64 54921.40 88888.00 2020-12-29 00:58:20.000 364 13991.73 129.06 54921.25 88888.00 2020-12-29 00:58:21.000 364 13991.26 128.60 54921.36 88888.00 2020-12-29 00:58:22.000 364 13995.86 133.39 54917.06 88888.00 2020-12-29 00:58:23.000 364 13993.49 131.16 54919.11 88888.00 2020-12-29 00:58:24.000 364 13991.33 128.98 54921.34 88888.00 2020-12-29 00:58:25.000 364 13991.40 128.89 54921.21 88888.00 2020-12-29 00:58:26.000 364 13991.27 128.84 54921.51 88888.00 2020-12-29 00:58:27.000 364 13991.84 129.48 54921.28 88888.00 2020-12-29 00:58:28.000 364 13994.56 132.34 54918.11 88888.00 2020-12-29 00:58:29.000 364 13991.71 129.35 54921.38 88888.00 2020-12-29 00:58:30.000 364 13991.08 129.17 54921.46 88888.00 2020-12-29 00:58:31.000 364 13991.49 129.29 54921.46 88888.00 2020-12-29 00:58:32.000 364 13991.21 129.23 54921.47 88888.00 2020-12-29 00:58:33.000 364 13991.34 129.38 54921.54 88888.00 2020-12-29 00:58:34.000 364 13991.77 129.77 54921.29 88888.00 2020-12-29 00:58:35.000 364 13991.36 129.56 54921.51 88888.00 2020-12-29 00:58:36.000 364 13991.31 129.48 54921.47 88888.00 2020-12-29 00:58:37.000 364 13991.19 129.41 54921.59 88888.00 2020-12-29 00:58:38.000 364 13991.15 129.63 54921.59 88888.00 2020-12-29 00:58:39.000 364 13991.22 129.61 54921.58 88888.00 2020-12-29 00:58:40.000 364 13991.81 129.85 54921.58 88888.00 2020-12-29 00:58:41.000 364 13991.85 129.93 54921.53 88888.00 2020-12-29 00:58:42.000 364 13991.38 129.79 54921.64 88888.00 2020-12-29 00:58:43.000 364 13991.32 129.96 54921.64 88888.00 2020-12-29 00:58:44.000 364 13991.50 130.15 54921.60 88888.00 2020-12-29 00:58:45.000 364 13991.40 130.12 54921.68 88888.00 2020-12-29 00:58:46.000 364 13991.44 130.23 54921.62 88888.00 2020-12-29 00:58:47.000 364 13991.77 130.29 54921.46 88888.00 2020-12-29 00:58:48.000 364 13991.49 130.25 54921.71 88888.00 2020-12-29 00:58:49.000 364 13991.47 130.31 54921.63 88888.00 2020-12-29 00:58:50.000 364 13991.70 130.44 54921.64 88888.00 2020-12-29 00:58:51.000 364 13991.61 130.21 54921.78 88888.00 2020-12-29 00:58:52.000 364 13991.87 130.44 54921.63 88888.00 2020-12-29 00:58:53.000 364 13995.01 133.75 54918.45 88888.00 2020-12-29 00:58:54.000 364 13991.65 130.50 54921.73 88888.00 2020-12-29 00:58:55.000 364 13991.46 130.40 54921.93 88888.00 2020-12-29 00:58:56.000 364 13991.47 130.49 54921.70 88888.00 2020-12-29 00:58:57.000 364 13991.60 130.72 54921.64 88888.00 2020-12-29 00:58:58.000 364 13991.36 130.39 54921.84 88888.00 2020-12-29 00:58:59.000 364 13995.28 134.07 54918.63 88888.00 2020-12-29 00:59:00.000 364 13991.87 130.78 54921.87 88888.00 2020-12-29 00:59:01.000 364 13991.69 130.81 54921.58 88888.00 2020-12-29 00:59:02.000 364 13991.76 131.11 54921.73 88888.00 2020-12-29 00:59:03.000 364 13991.64 130.76 54921.98 88888.00 2020-12-29 00:59:04.000 364 13991.64 130.85 54921.93 88888.00 2020-12-29 00:59:05.000 364 13992.25 131.04 54922.05 88888.00 2020-12-29 00:59:06.000 364 13992.02 130.89 54921.71 88888.00 2020-12-29 00:59:07.000 364 13991.87 130.72 54922.14 88888.00 2020-12-29 00:59:08.000 364 13991.87 130.77 54922.05 88888.00 2020-12-29 00:59:09.000 364 13991.76 130.78 54922.09 88888.00 2020-12-29 00:59:10.000 364 13991.77 130.66 54922.09 88888.00 2020-12-29 00:59:11.000 364 13992.04 130.87 54922.15 88888.00 2020-12-29 00:59:12.000 364 13992.05 130.81 54921.98 88888.00 2020-12-29 00:59:13.000 364 13991.98 130.87 54922.13 88888.00 2020-12-29 00:59:14.000 364 13992.21 131.00 54922.03 88888.00 2020-12-29 00:59:15.000 364 13992.04 130.70 54922.31 88888.00 2020-12-29 00:59:16.000 364 13992.07 130.88 54922.11 88888.00 2020-12-29 00:59:17.000 364 13992.66 130.98 54922.26 88888.00 2020-12-29 00:59:18.000 364 13992.56 130.96 54921.93 88888.00 2020-12-29 00:59:19.000 364 13992.37 130.84 54922.32 88888.00 2020-12-29 00:59:20.000 364 13992.26 130.92 54922.30 88888.00 2020-12-29 00:59:21.000 364 13992.54 130.95 54922.18 88888.00 2020-12-29 00:59:22.000 364 13992.42 130.92 54922.25 88888.00 2020-12-29 00:59:23.000 364 13996.79 135.51 54917.75 88888.00 2020-12-29 00:59:24.000 364 13995.91 134.16 54919.22 88888.00 2020-12-29 00:59:25.000 364 13992.80 131.01 54922.24 88888.00 2020-12-29 00:59:26.000 364 13992.89 131.03 54922.44 88888.00 2020-12-29 00:59:27.000 364 13992.67 131.22 54922.53 88888.00 2020-12-29 00:59:28.000 364 13992.87 131.08 54922.40 88888.00 2020-12-29 00:59:29.000 364 13995.96 134.16 54919.12 88888.00 2020-12-29 00:59:30.000 364 13996.65 134.42 54919.16 88888.00 2020-12-29 00:59:31.000 364 13993.15 130.97 54922.47 88888.00 2020-12-29 00:59:32.000 364 13993.28 131.11 54922.22 88888.00 2020-12-29 00:59:33.000 364 13993.25 131.08 54922.54 88888.00 2020-12-29 00:59:34.000 364 13993.55 131.35 54922.31 88888.00 2020-12-29 00:59:35.000 364 13993.40 131.34 54922.38 88888.00 2020-12-29 00:59:36.000 364 13993.45 131.25 54922.42 88888.00 2020-12-29 00:59:37.000 364 13993.75 131.26 54922.62 88888.00 2020-12-29 00:59:38.000 364 13993.62 131.17 54922.64 88888.00 2020-12-29 00:59:39.000 364 13993.86 131.49 54922.47 88888.00 2020-12-29 00:59:40.000 364 13993.71 131.45 54922.71 88888.00 2020-12-29 00:59:41.000 364 13993.75 131.37 54922.76 88888.00 2020-12-29 00:59:42.000 364 13993.65 131.10 54922.88 88888.00 2020-12-29 00:59:43.000 364 13993.98 131.43 54922.65 88888.00 2020-12-29 00:59:44.000 364 13993.91 131.37 54922.81 88888.00 2020-12-29 00:59:45.000 364 13994.28 131.42 54922.89 88888.00 2020-12-29 00:59:46.000 364 13993.82 131.23 54923.11 88888.00 2020-12-29 00:59:47.000 364 13993.76 131.25 54922.93 88888.00 2020-12-29 00:59:48.000 364 13994.88 132.07 54922.11 88888.00 2020-12-29 00:59:49.000 364 13994.53 131.61 54922.89 88888.00 2020-12-29 00:59:50.000 364 13994.05 131.30 54923.11 88888.00 2020-12-29 00:59:51.000 364 13993.73 131.06 54923.26 88888.00 2020-12-29 00:59:52.000 364 13993.84 131.07 54923.21 88888.00 2020-12-29 00:59:53.000 364 13994.12 131.11 54923.16 88888.00 2020-12-29 00:59:54.000 364 13993.76 130.94 54923.32 88888.00 2020-12-29 00:59:55.000 364 13995.05 132.03 54921.81 88888.00 2020-12-29 00:59:56.000 364 13995.51 132.13 54922.46 88888.00 2020-12-29 00:59:57.000 364 13994.12 131.06 54923.36 88888.00 2020-12-29 00:59:58.000 364 13993.80 130.86 54923.30 88888.00 2020-12-29 00:59:59.000 364 13993.77 130.96 54923.60 88888.00 2020-12-29 01:00:00.000 364 13993.73 130.91 54923.57 88888.00 2020-12-29 01:00:01.000 364 13999.58 136.60 54917.99 88888.00 2020-12-29 01:00:02.000 364 13994.42 130.91 54923.54 88888.00 2020-12-29 01:00:03.000 364 13993.86 130.80 54923.70 88888.00 2020-12-29 01:00:04.000 364 13993.86 130.98 54923.54 88888.00 2020-12-29 01:00:05.000 364 13993.70 130.67 54923.67 88888.00 2020-12-29 01:00:06.000 364 13993.62 130.63 54923.73 88888.00 2020-12-29 01:00:07.000 364 13996.75 133.87 54920.57 88888.00 2020-12-29 01:00:08.000 364 13993.86 130.79 54923.60 88888.00 2020-12-29 01:00:09.000 364 13994.47 131.58 54923.05 88888.00 2020-12-29 01:00:10.000 364 13993.51 130.48 54923.78 88888.00 2020-12-29 01:00:11.000 364 13993.77 130.66 54923.80 88888.00 2020-12-29 01:00:12.000 364 13993.83 130.56 54923.46 88888.00 2020-12-29 01:00:13.000 364 13994.09 130.74 54923.67 88888.00 2020-12-29 01:00:14.000 364 13993.93 130.53 54923.93 88888.00 2020-12-29 01:00:15.000 364 13993.92 130.65 54923.70 88888.00 2020-12-29 01:00:16.000 364 13993.72 130.55 54923.92 88888.00 2020-12-29 01:00:17.000 364 13993.53 130.39 54923.92 88888.00 2020-12-29 01:00:18.000 364 13993.68 130.36 54923.91 88888.00 2020-12-29 01:00:19.000 364 13996.54 133.47 54920.61 88888.00 2020-12-29 01:00:20.000 364 13993.83 130.32 54923.93 88888.00 2020-12-29 01:00:21.000 364 13993.60 130.37 54923.80 88888.00 2020-12-29 01:00:22.000 364 13993.68 130.26 54924.20 88888.00 2020-12-29 01:00:23.000 364 13993.32 130.14 54924.05 88888.00 2020-12-29 01:00:24.000 364 13993.49 130.17 54924.03 88888.00 2020-12-29 01:00:25.000 364 13996.45 133.43 54920.68 88888.00 2020-12-29 01:00:26.000 364 13993.35 130.20 54924.14 88888.00 2020-12-29 01:00:27.000 364 13993.56 130.21 54924.15 88888.00 2020-12-29 01:00:28.000 364 13993.37 130.20 54924.22 88888.00 2020-12-29 01:00:29.000 364 13993.20 130.02 54924.18 88888.00 2020-12-29 01:00:30.000 364 13993.78 130.77 54923.21 88888.00 2020-12-29 01:00:31.000 364 13993.14 130.12 54924.28 88888.00 2020-12-29 01:00:32.000 364 13996.24 132.98 54921.16 88888.00 2020-12-29 01:00:33.000 364 13993.28 129.96 54924.26 88888.00 2020-12-29 01:00:34.000 364 13993.51 130.23 54924.13 88888.00 2020-12-29 01:00:35.000 364 13993.22 130.16 54924.17 88888.00 2020-12-29 01:00:36.000 364 13993.12 130.24 54924.22 88888.00 2020-12-29 01:00:37.000 364 13996.05 133.01 54921.17 88888.00 2020-12-29 01:00:38.000 364 13993.32 130.04 54924.38 88888.00 2020-12-29 01:00:39.000 364 13993.36 129.96 54924.37 88888.00 2020-12-29 01:00:40.000 364 13993.18 129.89 54924.36 88888.00 2020-12-29 01:00:41.000 364 13992.89 129.89 54924.48 88888.00 2020-12-29 01:00:42.000 364 13993.34 130.14 54924.25 88888.00 2020-12-29 01:00:43.000 364 13992.95 129.87 54924.37 88888.00 2020-12-29 01:00:44.000 364 13993.09 129.84 54924.40 88888.00 2020-12-29 01:00:45.000 364 13993.77 130.33 54924.15 88888.00 2020-12-29 01:00:46.000 364 13993.10 129.89 54924.55 88888.00 2020-12-29 01:00:47.000 364 13993.11 130.03 54924.48 88888.00 2020-12-29 01:00:48.000 364 13993.13 129.87 54924.42 88888.00 2020-12-29 01:00:49.000 364 13992.76 129.58 54924.54 88888.00 2020-12-29 01:00:50.000 364 13992.86 129.75 54924.50 88888.00 2020-12-29 01:00:51.000 364 13992.98 129.93 54924.29 88888.00 2020-12-29 01:00:52.000 364 13996.56 133.23 54921.02 88888.00 2020-12-29 01:00:53.000 364 13992.90 129.75 54924.44 88888.00 2020-12-29 01:00:54.000 364 13992.87 129.71 54924.59 88888.00 2020-12-29 01:00:55.000 364 13992.91 129.72 54924.64 88888.00 2020-12-29 01:00:56.000 364 13992.93 129.66 54924.61 88888.00 2020-12-29 01:00:57.000 364 13992.97 129.65 54924.56 88888.00 2020-12-29 01:00:58.000 364 13996.29 133.19 54921.27 88888.00 2020-12-29 01:00:59.000 364 13993.05 129.81 54924.46 88888.00 2020-12-29 01:01:00.000 364 13993.10 129.68 54924.49 88888.00 2020-12-29 01:01:01.000 364 13992.90 130.03 54924.58 88888.00 2020-12-29 01:01:02.000 364 13992.91 129.73 54924.72 88888.00 2020-12-29 01:01:03.000 364 13993.48 129.90 54924.56 88888.00 2020-12-29 01:01:04.000 364 13996.58 133.16 54921.45 88888.00 2020-12-29 01:01:05.000 364 13993.25 130.03 54924.48 88888.00 2020-12-29 01:01:06.000 364 13992.77 129.61 54924.78 88888.00 2020-12-29 01:01:07.000 364 13992.77 129.60 54924.74 88888.00 2020-12-29 01:01:08.000 364 13993.09 129.76 54924.54 88888.00 2020-12-29 01:01:09.000 364 13992.90 129.75 54924.61 88888.00 2020-12-29 01:01:10.000 364 13996.54 132.90 54921.58 88888.00 2020-12-29 01:01:11.000 364 13993.10 129.70 54924.72 88888.00 2020-12-29 01:01:12.000 364 13993.02 129.58 54924.74 88888.00 2020-12-29 01:01:13.000 364 13992.88 129.83 54924.63 88888.00 2020-12-29 01:01:14.000 364 13992.65 129.60 54924.74 88888.00 2020-12-29 01:01:15.000 364 13992.56 129.64 54924.68 88888.00 2020-12-29 01:01:16.000 364 13993.08 129.78 54924.87 88888.00 2020-12-29 01:01:17.000 364 13993.00 129.65 54924.89 88888.00 2020-12-29 01:01:18.000 364 13992.46 129.42 54924.92 88888.00 2020-12-29 01:01:19.000 364 13992.40 129.45 54924.92 88888.00 2020-12-29 01:01:20.000 364 13992.42 129.38 54924.63 88888.00 2020-12-29 01:01:21.000 364 13992.16 129.38 54924.77 88888.00 2020-12-29 01:01:22.000 364 13992.21 129.30 54924.94 88888.00 2020-12-29 01:01:23.000 364 13992.24 129.17 54924.93 88888.00 2020-12-29 01:01:24.000 364 13992.05 129.33 54924.79 88888.00 2020-12-29 01:01:25.000 364 13991.85 129.31 54924.97 88888.00 2020-12-29 01:01:26.000 364 13991.86 129.20 54924.97 88888.00 2020-12-29 01:01:27.000 364 13991.73 129.16 54924.96 88888.00 2020-12-29 01:01:28.000 364 13992.40 129.57 54924.78 88888.00 2020-12-29 01:01:29.000 364 13992.09 129.41 54925.04 88888.00 2020-12-29 01:01:30.000 364 13991.90 129.38 54924.79 88888.00 2020-12-29 01:01:31.000 364 13991.58 129.20 54924.85 88888.00 2020-12-29 01:01:32.000 364 13991.43 128.93 54925.03 88888.00 2020-12-29 01:01:33.000 364 13991.28 129.12 54924.85 88888.00 2020-12-29 01:01:34.000 364 13991.20 129.16 54924.96 88888.00 2020-12-29 01:01:35.000 364 13994.47 131.88 54922.40 88888.00 2020-12-29 01:01:36.000 364 13991.52 129.30 54924.92 88888.00 2020-12-29 01:01:37.000 364 13991.03 129.13 54924.82 88888.00 2020-12-29 01:01:38.000 364 13991.20 129.20 54924.50 88888.00 2020-12-29 01:01:39.000 364 13991.27 129.16 54924.82 88888.00 2020-12-29 01:01:40.000 364 13994.33 132.45 54921.51 88888.00 2020-12-29 01:01:41.000 364 13991.52 129.47 54924.67 88888.00 2020-12-29 01:01:42.000 364 13991.43 129.54 54924.69 88888.00 2020-12-29 01:01:43.000 364 13991.26 129.29 54924.50 88888.00 2020-12-29 01:01:44.000 364 13990.89 129.18 54924.80 88888.00 2020-12-29 01:01:45.000 364 13990.84 129.19 54924.75 88888.00 2020-12-29 01:01:46.000 364 13990.72 129.12 54924.84 88888.00 2020-12-29 01:01:47.000 364 13990.88 129.27 54924.60 88888.00 2020-12-29 01:01:48.000 364 13991.11 129.42 54924.67 88888.00 2020-12-29 01:01:49.000 364 13990.73 129.12 54924.55 88888.00 2020-12-29 01:01:50.000 364 13990.61 129.22 54924.74 88888.00 2020-12-29 01:01:51.000 364 13990.54 129.05 54924.85 88888.00 2020-12-29 01:01:52.000 364 13990.74 129.43 54924.55 88888.00 2020-12-29 01:01:53.000 364 13990.82 129.50 54924.50 88888.00 2020-12-29 01:01:54.000 364 13991.00 129.41 54924.56 88888.00 2020-12-29 01:01:55.000 364 13993.53 132.23 54921.56 88888.00 2020-12-29 01:01:56.000 364 13990.39 129.14 54924.52 88888.00 2020-12-29 01:01:57.000 364 13990.34 129.26 54924.56 88888.00 2020-12-29 01:01:58.000 364 13990.34 129.07 54924.56 88888.00 2020-12-29 01:01:59.000 364 13990.37 129.16 54924.58 88888.00 2020-12-29 01:02:00.000 364 13990.79 129.32 54924.53 88888.00 2020-12-29 01:02:01.000 364 13993.39 132.41 54921.36 88888.00 2020-12-29 01:02:02.000 364 13990.14 128.91 54924.58 88888.00 2020-12-29 01:02:03.000 364 13989.95 128.87 54924.66 88888.00 2020-12-29 01:02:04.000 364 13990.00 128.85 54924.72 88888.00 2020-12-29 01:02:05.000 364 13989.95 129.01 54924.68 88888.00 2020-12-29 01:02:06.000 364 13990.53 129.22 54924.58 88888.00 2020-12-29 01:02:07.000 364 13990.46 129.07 54924.60 88888.00 2020-12-29 01:02:08.000 364 13990.17 128.92 54924.67 88888.00 2020-12-29 01:02:09.000 364 13990.05 129.01 54924.69 88888.00 2020-12-29 01:02:10.000 364 13990.07 128.87 54924.70 88888.00 2020-12-29 01:02:11.000 364 13990.27 129.05 54924.71 88888.00 2020-12-29 01:02:12.000 364 13990.12 128.86 54924.63 88888.00 2020-12-29 01:02:13.000 364 13990.51 129.30 54924.74 88888.00 2020-12-29 01:02:14.000 364 13990.24 129.17 54924.59 88888.00 2020-12-29 01:02:15.000 364 13990.29 129.02 54924.85 88888.00 2020-12-29 01:02:16.000 364 13990.31 129.13 54924.87 88888.00 2020-12-29 01:02:17.000 364 13990.17 129.04 54924.80 88888.00 2020-12-29 01:02:18.000 364 13990.30 129.15 54924.63 88888.00 2020-12-29 01:02:19.000 364 13990.97 129.82 54923.71 88888.00 2020-12-29 01:02:20.000 364 13990.61 129.26 54924.51 88888.00 2020-12-29 01:02:21.000 364 13990.36 129.21 54924.79 88888.00 2020-12-29 01:02:22.000 364 13990.26 129.02 54924.78 88888.00 2020-12-29 01:02:23.000 364 13990.69 129.27 54924.48 88888.00 2020-12-29 01:02:24.000 364 13990.45 129.05 54924.86 88888.00 2020-12-29 01:02:25.000 364 13991.10 129.48 54924.70 88888.00 2020-12-29 01:02:26.000 364 13993.85 132.45 54921.59 88888.00 2020-12-29 01:02:27.000 364 13990.53 129.19 54924.86 88888.00 2020-12-29 01:02:28.000 364 13990.46 129.06 54924.83 88888.00 2020-12-29 01:02:29.000 364 13990.61 129.12 54924.98 88888.00 2020-12-29 01:02:30.000 364 13990.55 129.13 54924.87 88888.00 2020-12-29 01:02:31.000 364 13994.00 132.48 54921.58 88888.00 2020-12-29 01:02:32.000 364 13990.98 129.32 54924.83 88888.00 2020-12-29 01:02:33.000 364 13990.76 129.26 54924.74 88888.00 2020-12-29 01:02:34.000 364 13990.51 129.11 54924.93 88888.00 2020-12-29 01:02:35.000 364 13990.42 129.08 54924.92 88888.00 2020-12-29 01:02:36.000 364 13990.36 129.02 54925.07 88888.00 2020-12-29 01:02:37.000 364 13990.79 129.40 54924.84 88888.00 2020-12-29 01:02:38.000 364 13991.17 129.44 54925.00 88888.00 2020-12-29 01:02:39.000 364 13990.54 129.15 54925.15 88888.00 2020-12-29 01:02:40.000 364 13991.50 129.92 54924.42 88888.00 2020-12-29 01:02:41.000 364 13990.68 129.45 54924.86 88888.00 2020-12-29 01:02:42.000 364 13990.59 129.38 54925.06 88888.00 2020-12-29 01:02:43.000 364 13990.41 129.11 54925.10 88888.00 2020-12-29 01:02:44.000 364 13990.76 129.56 54925.12 88888.00 2020-12-29 01:02:45.000 364 13990.68 129.46 54925.14 88888.00 2020-12-29 01:02:46.000 364 13990.55 129.35 54925.01 88888.00 2020-12-29 01:02:47.000 364 13990.45 129.31 54925.14 88888.00 2020-12-29 01:02:48.000 364 13990.41 129.49 54925.17 88888.00 2020-12-29 01:02:49.000 364 13993.57 132.53 54921.72 88888.00 2020-12-29 01:02:50.000 364 13990.99 129.57 54925.05 88888.00 2020-12-29 01:02:51.000 364 13990.65 129.40 54925.08 88888.00 2020-12-29 01:02:52.000 364 13990.55 129.77 54924.89 88888.00 2020-12-29 01:02:53.000 364 13990.56 129.36 54925.18 88888.00 2020-12-29 01:02:54.000 364 13990.44 129.48 54924.96 88888.00 2020-12-29 01:02:55.000 364 13993.62 132.69 54922.07 88888.00 2020-12-29 01:02:56.000 364 13990.91 129.52 54925.03 88888.00 2020-12-29 01:02:57.000 364 13990.97 129.66 54925.04 88888.00 2020-12-29 01:02:58.000 364 13990.54 129.34 54925.24 88888.00 2020-12-29 01:02:59.000 364 13990.35 129.53 54925.11 88888.00 2020-12-29 01:03:00.000 364 13990.17 129.38 54925.25 88888.00 2020-12-29 01:03:01.000 364 13991.05 129.90 54925.01 88888.00 2020-12-29 01:03:02.000 364 13993.37 132.53 54921.93 88888.00 2020-12-29 01:03:03.000 364 13990.48 129.55 54925.08 88888.00 2020-12-29 01:03:04.000 364 13990.35 129.39 54925.14 88888.00 2020-12-29 01:03:05.000 364 13990.09 129.58 54924.96 88888.00 2020-12-29 01:03:06.000 364 13990.17 129.45 54925.05 88888.00 2020-12-29 01:03:07.000 364 13990.09 129.44 54925.05 88888.00 2020-12-29 01:03:08.000 364 13990.05 129.60 54924.96 88888.00 2020-12-29 01:03:09.000 364 13990.50 129.80 54924.81 88888.00 2020-12-29 01:03:10.000 364 13990.04 129.49 54924.72 88888.00 2020-12-29 01:03:11.000 364 13989.76 129.41 54925.05 88888.00 2020-12-29 01:03:12.000 364 13989.73 129.29 54925.07 88888.00 2020-12-29 01:03:13.000 364 13989.68 129.52 54924.89 88888.00 2020-12-29 01:03:14.000 364 13989.71 129.32 54925.04 88888.00 2020-12-29 01:03:15.000 364 13990.14 129.59 54924.85 88888.00 2020-12-29 01:03:16.000 364 13989.65 129.29 54925.11 88888.00 2020-12-29 01:03:17.000 364 13989.30 129.30 54924.94 88888.00 2020-12-29 01:03:18.000 364 13989.35 129.26 54924.97 88888.00 2020-12-29 01:03:19.000 364 13989.51 129.30 54924.93 88888.00 2020-12-29 01:03:20.000 364 13989.43 129.19 54925.06 88888.00 2020-12-29 01:03:21.000 364 13989.79 129.50 54925.02 88888.00 2020-12-29 01:03:22.000 364 13992.87 132.56 54921.65 88888.00 2020-12-29 01:03:23.000 364 13989.60 129.63 54924.92 88888.00 2020-12-29 01:03:24.000 364 13989.38 129.59 54924.72 88888.00 2020-12-29 01:03:25.000 364 13989.19 129.29 54924.92 88888.00 2020-12-29 01:03:26.000 364 13989.36 129.30 54924.88 88888.00 2020-12-29 01:03:27.000 364 13989.29 129.43 54924.94 88888.00 2020-12-29 01:03:28.000 364 13992.95 132.67 54921.48 88888.00 2020-12-29 01:03:29.000 364 13989.38 129.40 54924.88 88888.00 2020-12-29 01:03:30.000 364 13989.30 129.35 54924.70 88888.00 2020-12-29 01:03:31.000 364 13989.16 129.22 54924.87 88888.00 2020-12-29 01:03:32.000 364 13989.49 129.55 54924.66 88888.00 2020-12-29 01:03:33.000 364 13989.40 129.37 54924.74 88888.00 2020-12-29 01:03:34.000 364 13989.74 129.72 54924.56 88888.00 2020-12-29 01:03:35.000 364 13989.56 129.47 54924.74 88888.00 2020-12-29 01:03:36.000 364 13989.47 129.37 54924.77 88888.00 2020-12-29 01:03:37.000 364 13989.37 129.32 54924.77 88888.00 2020-12-29 01:03:38.000 364 13989.40 129.33 54924.73 88888.00 2020-12-29 01:03:39.000 364 13989.62 129.57 54924.55 88888.00 2020-12-29 01:03:40.000 364 13990.25 129.84 54924.47 88888.00 2020-12-29 01:03:41.000 364 13989.82 129.54 54924.79 88888.00 2020-12-29 01:03:42.000 364 13989.83 129.64 54924.60 88888.00 2020-12-29 01:03:43.000 364 13989.64 129.47 54924.79 88888.00 2020-12-29 01:03:44.000 364 13989.73 129.59 54924.72 88888.00 2020-12-29 01:03:45.000 364 13992.84 132.54 54921.57 88888.00 2020-12-29 01:03:46.000 364 13990.39 129.90 54924.50 88888.00 2020-12-29 01:03:47.000 364 13990.26 129.76 54924.82 88888.00 2020-12-29 01:03:48.000 364 13990.14 129.60 54924.66 88888.00 2020-12-29 01:03:49.000 364 13989.87 129.54 54924.68 88888.00 2020-12-29 01:03:50.000 364 13989.99 129.76 54924.69 88888.00 2020-12-29 01:03:51.000 364 13993.24 132.99 54921.47 88888.00 2020-12-29 01:03:52.000 364 13990.22 130.04 54924.47 88888.00 2020-12-29 01:03:53.000 364 13990.59 130.18 54924.52 88888.00 2020-12-29 01:03:54.000 364 13990.43 129.91 54924.35 88888.00 2020-12-29 01:03:55.000 364 13990.09 129.72 54924.70 88888.00 2020-12-29 01:03:56.000 364 13990.10 129.87 54924.68 88888.00 2020-12-29 01:03:57.000 364 13989.92 129.85 54924.70 88888.00 2020-12-29 01:03:58.000 364 13990.08 129.97 54924.61 88888.00 2020-12-29 01:03:59.000 364 13993.44 133.05 54921.46 88888.00 2020-12-29 01:04:00.000 364 13990.34 129.94 54924.73 88888.00 2020-12-29 01:04:01.000 364 13990.23 129.87 54924.73 88888.00 2020-12-29 01:04:02.000 364 13990.03 130.09 54924.56 88888.00 2020-12-29 01:04:03.000 364 13990.14 130.12 54924.66 88888.00 2020-12-29 01:04:04.000 364 13990.02 129.97 54924.63 88888.00 2020-12-29 01:04:05.000 364 13990.75 130.15 54924.66 88888.00 2020-12-29 01:04:06.000 364 13990.54 130.18 54924.58 88888.00 2020-12-29 01:04:07.000 364 13990.10 129.98 54924.75 88888.00 2020-12-29 01:04:08.000 364 13990.28 130.13 54924.91 88888.00 2020-12-29 01:04:09.000 364 13990.12 130.08 54924.75 88888.00 2020-12-29 01:04:10.000 364 13990.11 130.04 54924.62 88888.00 2020-12-29 01:04:11.000 364 13990.68 130.27 54924.64 88888.00 2020-12-29 01:04:12.000 364 13990.47 130.23 54924.79 88888.00 2020-12-29 01:04:13.000 364 13990.45 130.22 54924.77 88888.00 2020-12-29 01:04:14.000 364 13990.31 130.16 54924.67 88888.00 2020-12-29 01:04:15.000 364 13990.28 130.17 54924.71 88888.00 2020-12-29 01:04:16.000 364 13990.23 129.96 54924.85 88888.00 2020-12-29 01:04:17.000 364 13990.35 130.24 54924.57 88888.00 2020-12-29 01:04:18.000 364 13990.72 130.29 54924.68 88888.00 2020-12-29 01:04:19.000 364 13992.60 132.41 54922.17 88888.00 2020-12-29 01:04:20.000 364 13990.60 130.35 54924.52 88888.00 2020-12-29 01:04:21.000 364 13990.44 130.20 54924.55 88888.00 2020-12-29 01:04:22.000 364 13990.41 130.36 54924.75 88888.00 2020-12-29 01:04:23.000 364 13990.47 130.11 54924.51 88888.00 2020-12-29 01:04:24.000 364 13990.89 130.47 54924.57 88888.00 2020-12-29 01:04:25.000 364 13993.96 133.66 54921.56 88888.00 2020-12-29 01:04:26.000 364 13990.39 130.12 54924.70 88888.00 2020-12-29 01:04:27.000 364 13990.18 130.03 54924.71 88888.00 2020-12-29 01:04:28.000 364 13990.17 130.03 54924.72 88888.00 2020-12-29 01:04:29.000 364 13990.28 130.06 54924.70 88888.00 2020-12-29 01:04:30.000 364 13990.29 130.50 54924.47 88888.00 2020-12-29 01:04:31.000 364 13990.68 130.54 54924.55 88888.00 2020-12-29 01:04:32.000 364 13990.51 130.31 54924.63 88888.00 2020-12-29 01:04:33.000 364 13990.51 130.57 54924.47 88888.00 2020-12-29 01:04:34.000 364 13990.53 130.56 54924.28 88888.00 2020-12-29 01:04:35.000 364 13990.68 130.71 54924.44 88888.00 2020-12-29 01:04:36.000 364 13991.13 131.03 54924.39 88888.00 2020-12-29 01:04:37.000 364 13990.91 130.93 54924.25 88888.00 2020-12-29 01:04:38.000 364 13990.98 130.87 54924.45 88888.00 2020-12-29 01:04:39.000 364 13994.05 134.73 54920.17 88888.00 2020-12-29 01:04:40.000 364 13993.93 134.17 54921.32 88888.00 2020-12-29 01:04:41.000 364 13990.68 130.78 54924.55 88888.00 2020-12-29 01:04:42.000 364 13990.95 131.26 54924.27 88888.00 2020-12-29 01:04:43.000 364 13991.28 131.26 54924.53 88888.00 2020-12-29 01:04:44.000 364 13991.03 131.32 54924.24 88888.00 2020-12-29 01:04:45.000 364 13993.64 134.09 54921.39 88888.00 2020-12-29 01:04:46.000 364 13990.77 131.21 54924.47 88888.00 2020-12-29 01:04:47.000 364 13990.69 131.21 54924.51 88888.00 2020-12-29 01:04:48.000 364 13990.87 131.43 54924.26 88888.00 2020-12-29 01:04:49.000 364 13991.28 131.72 54924.30 88888.00 2020-12-29 01:04:50.000 364 13991.15 132.16 54923.93 88888.00 2020-12-29 01:04:51.000 364 13990.75 131.37 54924.74 88888.00 2020-12-29 01:04:52.000 364 13990.85 131.52 54924.65 88888.00 2020-12-29 01:04:53.000 364 13990.70 131.53 54924.57 88888.00 2020-12-29 01:04:54.000 364 13990.88 131.54 54924.46 88888.00 2020-12-29 01:04:55.000 364 13990.66 131.43 54924.51 88888.00 2020-12-29 01:04:56.000 364 13991.04 131.76 54924.49 88888.00 2020-12-29 01:04:57.000 364 13990.62 131.53 54924.55 88888.00 2020-12-29 01:04:58.000 364 13990.77 131.65 54924.77 88888.00 2020-12-29 01:04:59.000 364 13990.72 131.80 54924.54 88888.00 2020-12-29 01:05:00.000 364 13990.99 131.86 54924.42 88888.00 2020-12-29 01:05:01.000 364 13992.84 134.12 54922.29 88888.00 2020-12-29 01:05:02.000 364 13990.85 131.93 54924.61 88888.00 2020-12-29 01:05:03.000 364 13990.78 131.96 54924.68 88888.00 2020-12-29 01:05:04.000 364 13990.87 132.19 54924.64 88888.00 2020-12-29 01:05:05.000 364 13990.61 132.17 54924.56 88888.00 2020-12-29 01:05:06.000 364 13990.83 132.30 54924.58 88888.00 2020-12-29 01:05:07.000 364 13993.57 135.36 54921.39 88888.00 2020-12-29 01:05:08.000 364 13991.14 132.27 54924.63 88888.00 2020-12-29 01:05:09.000 364 13991.01 132.36 54924.31 88888.00 2020-12-29 01:05:10.000 364 13993.68 135.38 54921.50 88888.00 2020-12-29 01:05:11.000 364 13991.31 133.18 54923.68 88888.00 2020-12-29 01:05:12.000 364 13990.59 132.45 54924.65 88888.00 2020-12-29 01:05:13.000 364 13990.69 132.64 54924.46 88888.00 2020-12-29 01:05:14.000 364 13991.41 132.90 54924.49 88888.00 2020-12-29 01:05:15.000 364 13990.66 132.51 54924.62 88888.00 2020-12-29 01:05:16.000 364 13993.86 135.81 54921.41 88888.00 2020-12-29 01:05:17.000 364 13990.94 132.77 54924.57 88888.00 2020-12-29 01:05:18.000 364 13990.72 132.99 54924.58 88888.00 2020-12-29 01:05:19.000 364 13990.80 132.85 54924.58 88888.00 2020-12-29 01:05:20.000 364 13990.91 133.11 54924.63 88888.00 2020-12-29 01:05:21.000 364 13991.03 133.01 54924.61 88888.00 2020-12-29 01:05:22.000 364 13990.80 132.90 54924.68 88888.00 2020-12-29 01:05:23.000 364 13990.80 133.15 54924.66 88888.00 2020-12-29 01:05:24.000 364 13990.88 133.01 54924.57 88888.00 2020-12-29 01:05:25.000 364 13993.00 135.56 54921.65 88888.00 2020-12-29 01:05:26.000 364 13994.68 136.25 54922.03 88888.00 2020-12-29 01:05:27.000 364 13991.16 133.21 54924.69 88888.00 2020-12-29 01:05:28.000 364 13991.08 133.41 54924.70 88888.00 2020-12-29 01:05:29.000 364 13990.99 133.30 54924.82 88888.00 2020-12-29 01:05:30.000 364 13991.02 133.33 54924.74 88888.00 2020-12-29 01:05:31.000 364 13994.13 136.69 54921.46 88888.00 2020-12-29 01:05:32.000 364 13991.13 133.60 54924.50 88888.00 2020-12-29 01:05:33.000 364 13991.45 133.70 54924.74 88888.00 2020-12-29 01:05:34.000 364 13991.23 133.40 54924.72 88888.00 2020-12-29 01:05:35.000 364 13991.10 133.81 54924.63 88888.00 2020-12-29 01:05:36.000 364 13994.13 136.75 54921.60 88888.00 2020-12-29 01:05:37.000 364 13991.11 133.49 54924.79 88888.00 2020-12-29 01:05:38.000 364 13991.29 133.71 54924.65 88888.00 2020-12-29 01:05:39.000 364 13991.56 133.89 54924.74 88888.00 2020-12-29 01:05:40.000 364 13991.09 133.49 54924.71 88888.00 2020-12-29 01:05:41.000 364 13994.19 136.90 54921.74 88888.00 2020-12-29 01:05:42.000 364 13991.24 133.90 54924.69 88888.00 2020-12-29 01:05:43.000 364 13991.37 133.80 54924.77 88888.00 2020-12-29 01:05:44.000 364 13991.32 133.80 54924.88 88888.00 2020-12-29 01:05:45.000 364 13991.06 133.52 54924.90 88888.00 2020-12-29 01:05:46.000 364 13991.39 133.86 54924.75 88888.00 2020-12-29 01:05:47.000 364 13991.59 133.81 54924.82 88888.00 2020-12-29 01:05:48.000 364 13991.41 133.89 54925.05 88888.00 2020-12-29 01:05:49.000 364 13991.41 133.89 54925.02 88888.00 2020-12-29 01:05:50.000 364 13991.58 133.91 54924.91 88888.00 2020-12-29 01:05:51.000 364 13995.13 137.28 54921.76 88888.00 2020-12-29 01:05:52.000 364 13991.77 134.13 54924.97 88888.00 2020-12-29 01:05:53.000 364 13991.97 134.04 54924.94 88888.00 2020-12-29 01:05:54.000 364 13991.77 134.04 54925.06 88888.00 2020-12-29 01:05:55.000 364 13991.83 134.05 54924.75 88888.00 2020-12-29 01:05:56.000 364 13994.87 137.24 54921.67 88888.00 2020-12-29 01:05:57.000 364 13992.27 134.10 54925.02 88888.00 2020-12-29 01:05:58.000 364 13992.47 134.38 54924.81 88888.00 2020-12-29 01:05:59.000 364 13992.12 134.28 54924.98 88888.00 2020-12-29 01:06:00.000 364 13991.85 134.26 54924.89 88888.00 2020-12-29 01:06:01.000 364 13992.01 134.26 54924.59 88888.00 2020-12-29 01:06:02.000 364 13994.81 137.35 54921.65 88888.00 2020-12-29 01:06:03.000 364 13992.11 134.28 54924.86 88888.00 2020-12-29 01:06:04.000 364 13992.82 134.66 54924.62 88888.00 2020-12-29 01:06:05.000 364 13991.99 133.98 54924.72 88888.00 2020-12-29 01:06:06.000 364 13991.76 134.01 54925.06 88888.00 2020-12-29 01:06:07.000 364 13991.80 134.03 54925.00 88888.00 2020-12-29 01:06:08.000 364 13992.06 133.94 54925.11 88888.00 2020-12-29 01:06:09.000 364 13991.95 134.07 54924.92 88888.00 2020-12-29 01:06:10.000 364 13991.91 133.87 54925.11 88888.00 2020-12-29 01:06:11.000 364 13991.76 133.79 54925.17 88888.00 2020-12-29 01:06:12.000 364 13991.75 133.88 54925.19 88888.00 2020-12-29 01:06:13.000 364 13994.77 137.17 54921.85 88888.00 2020-12-29 01:06:14.000 364 13991.65 133.80 54925.18 88888.00 2020-12-29 01:06:15.000 364 13991.76 133.80 54925.21 88888.00 2020-12-29 01:06:16.000 364 13992.15 133.78 54925.15 88888.00 2020-12-29 01:06:17.000 364 13992.01 133.96 54925.02 88888.00 2020-12-29 01:06:18.000 364 13991.53 133.68 54925.13 88888.00 2020-12-29 01:06:19.000 364 13994.61 136.98 54922.10 88888.00 2020-12-29 01:06:20.000 364 13991.74 133.79 54924.87 88888.00 2020-12-29 01:06:21.000 364 13991.55 133.90 54925.16 88888.00 2020-12-29 01:06:22.000 364 13992.12 134.05 54925.07 88888.00 2020-12-29 01:06:23.000 364 13991.98 133.91 54925.28 88888.00 2020-12-29 01:06:24.000 364 13991.88 134.02 54925.11 88888.00 2020-12-29 01:06:25.000 364 13991.51 133.96 54925.14 88888.00 2020-12-29 01:06:26.000 364 13991.57 134.07 54925.04 88888.00 2020-12-29 01:06:27.000 364 13991.36 133.71 54925.28 88888.00 2020-12-29 01:06:28.000 364 13991.42 133.72 54925.19 88888.00 2020-12-29 01:06:29.000 364 13992.03 134.11 54925.00 88888.00 2020-12-29 01:06:30.000 364 13991.77 133.98 54925.12 88888.00 2020-12-29 01:06:31.000 364 13991.48 133.77 54924.95 88888.00 2020-12-29 01:06:32.000 364 13991.51 134.13 54924.90 88888.00 2020-12-29 01:06:33.000 364 13991.52 133.95 54925.02 88888.00 2020-12-29 01:06:34.000 364 13991.49 133.92 54925.19 88888.00 2020-12-29 01:06:35.000 364 13991.64 133.98 54925.03 88888.00 2020-12-29 01:06:36.000 364 13992.06 134.15 54925.04 88888.00 2020-12-29 01:06:37.000 364 13991.30 133.79 54925.13 88888.00 2020-12-29 01:06:38.000 364 13991.55 133.92 54924.99 88888.00 2020-12-29 01:06:39.000 364 13991.43 134.02 54924.99 88888.00 2020-12-29 01:06:40.000 364 13991.31 133.91 54924.98 88888.00 2020-12-29 01:06:41.000 364 13991.44 134.26 54924.76 88888.00 2020-12-29 01:06:42.000 364 13991.64 134.03 54925.14 88888.00 2020-12-29 01:06:43.000 364 13991.65 134.08 54924.86 88888.00 2020-12-29 01:06:44.000 364 13993.79 136.20 54922.84 88888.00 2020-12-29 01:06:45.000 364 13991.21 133.82 54924.94 88888.00 2020-12-29 01:06:46.000 364 13991.32 133.81 54924.98 88888.00 2020-12-29 01:06:47.000 364 13991.86 134.10 54925.05 88888.00 2020-12-29 01:06:48.000 364 13991.87 134.16 54924.86 88888.00 2020-12-29 01:06:49.000 364 13994.63 137.03 54921.73 88888.00 2020-12-29 01:06:50.000 364 13991.27 133.98 54924.83 88888.00 2020-12-29 01:06:51.000 364 13991.17 133.84 54925.11 88888.00 2020-12-29 01:06:52.000 364 13991.05 133.66 54925.11 88888.00 2020-12-29 01:06:53.000 364 13991.12 133.81 54925.18 88888.00 2020-12-29 01:06:54.000 364 13991.63 134.19 54925.03 88888.00 2020-12-29 01:06:55.000 364 13991.23 133.85 54925.03 88888.00 2020-12-29 01:06:56.000 364 13991.30 134.03 54924.81 88888.00 2020-12-29 01:06:57.000 364 13990.89 133.82 54925.22 88888.00 2020-12-29 01:06:58.000 364 13991.18 133.97 54925.06 88888.00 2020-12-29 01:06:59.000 364 13990.92 134.03 54925.07 88888.00 2020-12-29 01:07:00.000 364 13991.72 134.59 54924.56 88888.00 2020-12-29 01:07:01.000 364 13991.37 134.29 54925.07 88888.00 2020-12-29 01:07:02.000 364 13990.85 134.15 54925.05 88888.00 2020-12-29 01:07:03.000 364 13990.70 134.13 54925.25 88888.00 2020-12-29 01:07:04.000 364 13990.63 133.96 54925.31 88888.00 2020-12-29 01:07:05.000 364 13990.59 134.05 54925.30 88888.00 2020-12-29 01:07:06.000 364 13990.69 134.17 54925.27 88888.00 2020-12-29 01:07:07.000 364 13990.77 134.11 54925.30 88888.00 2020-12-29 01:07:08.000 364 13990.74 134.33 54925.31 88888.00 2020-12-29 01:07:09.000 364 13993.75 137.59 54921.91 88888.00 2020-12-29 01:07:10.000 364 13990.85 134.65 54925.08 88888.00 2020-12-29 01:07:11.000 364 13990.75 134.39 54925.14 88888.00 2020-12-29 01:07:12.000 364 13991.16 134.61 54925.29 88888.00 2020-12-29 01:07:13.000 364 13991.18 134.69 54925.19 88888.00 2020-12-29 01:07:14.000 364 13991.13 134.72 54925.09 88888.00 2020-12-29 01:07:15.000 364 13993.72 137.70 54922.14 88888.00 2020-12-29 01:07:16.000 364 13990.57 134.68 54925.16 88888.00 2020-12-29 01:07:17.000 364 13990.70 134.84 54925.11 88888.00 2020-12-29 01:07:18.000 364 13990.59 134.74 54925.40 88888.00 2020-12-29 01:07:19.000 364 13991.03 134.94 54925.12 88888.00 2020-12-29 01:07:20.000 364 13993.98 137.96 54922.11 88888.00 2020-12-29 01:07:21.000 364 13991.66 135.78 54924.56 88888.00 2020-12-29 01:07:22.000 364 13990.61 134.74 54925.46 88888.00 2020-12-29 01:07:23.000 364 13990.85 134.97 54925.23 88888.00 2020-12-29 01:07:24.000 364 13990.62 134.91 54925.28 88888.00 2020-12-29 01:07:25.000 364 13991.11 134.96 54925.27 88888.00 2020-12-29 01:07:26.000 364 13991.07 135.08 54925.36 88888.00 2020-12-29 01:07:27.000 364 13990.75 134.91 54925.40 88888.00 2020-12-29 01:07:28.000 364 13990.55 134.83 54925.46 88888.00 2020-12-29 01:07:29.000 364 13990.61 135.06 54925.37 88888.00 2020-12-29 01:07:30.000 364 13990.37 134.98 54925.61 88888.00 2020-12-29 01:07:31.000 364 13990.35 134.88 54925.45 88888.00 2020-12-29 01:07:32.000 364 13990.87 135.16 54925.36 88888.00 2020-12-29 01:07:33.000 364 13990.47 134.92 54925.37 88888.00 2020-12-29 01:07:34.000 364 13990.65 134.96 54925.40 88888.00 2020-12-29 01:07:35.000 364 13990.44 135.02 54925.48 88888.00 2020-12-29 01:07:36.000 364 13990.50 134.94 54925.43 88888.00 2020-12-29 01:07:37.000 364 13990.95 135.17 54925.47 88888.00 2020-12-29 01:07:38.000 364 13990.90 135.13 54925.39 88888.00 2020-12-29 01:07:39.000 364 13990.86 135.11 54925.49 88888.00 2020-12-29 01:07:40.000 364 13993.14 138.09 54922.26 88888.00 2020-12-29 01:07:41.000 364 13990.45 135.13 54925.36 88888.00 2020-12-29 01:07:42.000 364 13990.64 135.46 54925.45 88888.00 2020-12-29 01:07:43.000 364 13990.42 134.85 54925.72 88888.00 2020-12-29 01:07:44.000 364 13991.17 135.44 54925.52 88888.00 2020-12-29 01:07:45.000 364 13990.82 135.16 54925.60 88888.00 2020-12-29 01:07:46.000 364 13993.60 138.58 54922.38 88888.00 2020-12-29 01:07:47.000 364 13990.47 135.20 54925.43 88888.00 2020-12-29 01:07:48.000 364 13990.46 135.04 54925.63 88888.00 2020-12-29 01:07:49.000 364 13990.44 135.04 54925.63 88888.00 2020-12-29 01:07:50.000 364 13991.03 135.37 54925.58 88888.00 2020-12-29 01:07:51.000 364 13990.85 135.30 54925.90 88888.00 2020-12-29 01:07:52.000 364 13990.42 134.92 54925.96 88888.00 2020-12-29 01:07:53.000 364 13990.83 135.25 54925.73 88888.00 2020-12-29 01:07:54.000 364 13990.72 135.02 54925.84 88888.00 2020-12-29 01:07:55.000 364 13990.64 135.27 54925.91 88888.00 2020-12-29 01:07:56.000 364 13990.62 135.20 54925.82 88888.00 2020-12-29 01:07:57.000 364 13990.89 135.22 54925.81 88888.00 2020-12-29 01:07:58.000 364 13990.86 135.31 54925.78 88888.00 2020-12-29 01:07:59.000 364 13990.95 135.33 54925.87 88888.00 2020-12-29 01:08:00.000 364 13990.73 135.29 54925.93 88888.00 2020-12-29 01:08:01.000 364 13990.91 135.50 54925.65 88888.00 2020-12-29 01:08:02.000 364 13993.33 137.84 54923.52 88888.00 2020-12-29 01:08:03.000 364 13994.37 138.45 54922.70 88888.00 2020-12-29 01:08:04.000 364 13991.12 135.42 54925.96 88888.00 2020-12-29 01:08:05.000 364 13991.10 135.34 54925.97 88888.00 2020-12-29 01:08:06.000 364 13991.15 135.60 54925.85 88888.00 2020-12-29 01:08:07.000 364 13991.27 135.63 54925.77 88888.00 2020-12-29 01:08:08.000 364 13994.25 138.67 54922.61 88888.00 2020-12-29 01:08:09.000 364 13991.74 135.69 54925.93 88888.00 2020-12-29 01:08:10.000 364 13991.53 135.71 54925.76 88888.00 2020-12-29 01:08:11.000 364 13991.40 135.70 54925.78 88888.00 2020-12-29 01:08:12.000 364 13991.50 136.02 54925.63 88888.00 2020-12-29 01:08:13.000 364 13991.30 135.44 54926.14 88888.00 2020-12-29 01:08:14.000 364 13991.25 135.51 54925.95 88888.00 2020-12-29 01:08:15.000 364 13991.68 135.42 54926.11 88888.00 2020-12-29 01:08:16.000 364 13991.65 135.60 54926.09 88888.00 2020-12-29 01:08:17.000 364 13991.72 135.68 54925.71 88888.00 2020-12-29 01:08:18.000 364 13991.33 135.36 54926.07 88888.00 2020-12-29 01:08:19.000 364 13991.62 135.66 54926.08 88888.00 2020-12-29 01:08:20.000 364 13991.35 135.47 54926.29 88888.00 2020-12-29 01:08:21.000 364 13991.24 135.33 54926.14 88888.00 2020-12-29 01:08:22.000 364 13991.40 135.26 54926.48 88888.00 2020-12-29 01:08:23.000 364 13991.68 135.60 54926.32 88888.00 2020-12-29 01:08:24.000 364 13991.74 135.60 54926.20 88888.00 2020-12-29 01:08:25.000 364 13991.63 135.64 54926.17 88888.00 2020-12-29 01:08:26.000 364 13991.80 135.74 54926.12 88888.00 2020-12-29 01:08:27.000 364 13992.42 136.10 54926.00 88888.00 2020-12-29 01:08:28.000 364 13991.98 135.71 54926.14 88888.00 2020-12-29 01:08:29.000 364 13992.18 135.77 54926.10 88888.00 2020-12-29 01:08:30.000 364 13991.75 135.51 54926.47 88888.00 2020-12-29 01:08:31.000 364 13991.85 135.64 54926.31 88888.00 2020-12-29 01:08:32.000 364 13991.87 135.70 54926.34 88888.00 2020-12-29 01:08:33.000 364 13995.00 138.65 54923.34 88888.00 2020-12-29 01:08:34.000 364 13992.61 135.90 54926.13 88888.00 2020-12-29 01:08:35.000 364 13992.06 135.72 54926.32 88888.00 2020-12-29 01:08:36.000 364 13991.95 135.79 54926.36 88888.00 2020-12-29 01:08:37.000 364 13992.11 135.50 54926.57 88888.00 2020-12-29 01:08:38.000 364 13992.18 135.70 54926.39 88888.00 2020-12-29 01:08:39.000 364 13994.93 138.93 54923.29 88888.00 2020-12-29 01:08:40.000 364 13992.29 135.73 54926.42 88888.00 2020-12-29 01:08:41.000 364 13992.47 135.88 54926.60 88888.00 2020-12-29 01:08:42.000 364 13992.09 135.83 54926.43 88888.00 2020-12-29 01:08:43.000 364 13992.00 135.57 54926.61 88888.00 2020-12-29 01:08:44.000 364 13991.83 135.73 54926.51 88888.00 2020-12-29 01:08:45.000 364 13991.77 135.55 54926.70 88888.00 2020-12-29 01:08:46.000 364 13991.98 135.76 54926.70 88888.00 2020-12-29 01:08:47.000 364 13992.46 135.83 54926.42 88888.00 2020-12-29 01:08:48.000 364 13991.98 135.78 54926.58 88888.00 2020-12-29 01:08:49.000 364 13991.86 135.71 54926.94 88888.00 2020-12-29 01:08:50.000 364 13991.93 135.92 54926.42 88888.00 2020-12-29 01:08:51.000 364 13991.74 135.73 54926.75 88888.00 2020-12-29 01:08:52.000 364 13994.95 139.23 54923.25 88888.00 2020-12-29 01:08:53.000 364 13992.07 135.99 54926.50 88888.00 2020-12-29 01:08:54.000 364 13991.96 135.96 54926.42 88888.00 2020-12-29 01:08:55.000 364 13991.63 135.67 54926.69 88888.00 2020-12-29 01:08:56.000 364 13991.81 135.78 54926.63 88888.00 2020-12-29 01:08:57.000 364 13991.60 135.70 54926.61 88888.00 2020-12-29 01:08:58.000 364 13994.99 139.10 54923.33 88888.00 2020-12-29 01:08:59.000 364 13992.04 135.81 54926.86 88888.00 2020-12-29 01:09:00.000 364 13992.01 135.86 54926.48 88888.00 2020-12-29 01:09:01.000 364 13991.68 135.66 54926.54 88888.00 2020-12-29 01:09:02.000 364 13991.77 135.77 54926.61 88888.00 2020-12-29 01:09:03.000 364 13991.63 135.56 54926.87 88888.00 2020-12-29 01:09:04.000 364 13991.74 135.84 54926.63 88888.00 2020-12-29 01:09:05.000 364 13992.10 135.79 54926.76 88888.00 2020-12-29 01:09:06.000 364 13992.24 135.80 54926.73 88888.00 2020-12-29 01:09:07.000 364 13991.93 135.89 54926.72 88888.00 2020-12-29 01:09:08.000 364 13991.76 135.97 54926.62 88888.00 2020-12-29 01:09:09.000 364 13991.64 135.69 54926.80 88888.00 2020-12-29 01:09:10.000 364 13991.29 135.30 54927.30 88888.00 2020-12-29 01:09:11.000 364 13991.85 135.85 54926.77 88888.00 2020-12-29 01:09:12.000 364 13992.37 135.99 54926.76 88888.00 2020-12-29 01:09:13.000 364 13991.84 135.86 54926.79 88888.00 2020-12-29 01:09:14.000 364 13991.71 135.83 54926.74 88888.00 2020-12-29 01:09:15.000 364 13991.60 135.84 54926.66 88888.00 2020-12-29 01:09:16.000 364 13991.61 136.06 54926.77 88888.00 2020-12-29 01:09:17.000 364 13991.67 135.99 54926.64 88888.00 2020-12-29 01:09:18.000 364 13991.80 135.80 54926.92 88888.00 2020-12-29 01:09:19.000 364 13992.03 136.15 54926.78 88888.00 2020-12-29 01:09:20.000 364 13991.91 136.03 54926.72 88888.00 2020-12-29 01:09:21.000 364 13991.96 136.15 54926.82 88888.00 2020-12-29 01:09:22.000 364 13992.25 136.32 54926.39 88888.00 2020-12-29 01:09:23.000 364 13995.16 139.47 54923.43 88888.00 2020-12-29 01:09:24.000 364 13992.34 136.42 54926.39 88888.00 2020-12-29 01:09:25.000 364 13992.06 136.31 54926.68 88888.00 2020-12-29 01:09:26.000 364 13991.93 135.99 54926.89 88888.00 2020-12-29 01:09:27.000 364 13992.02 136.36 54926.85 88888.00 2020-12-29 01:09:28.000 364 13991.99 136.30 54926.84 88888.00 2020-12-29 01:09:29.000 364 13995.11 139.56 54923.55 88888.00 2020-12-29 01:09:30.000 364 13992.60 136.62 54926.74 88888.00 2020-12-29 01:09:31.000 364 13992.73 137.20 54925.81 88888.00 2020-12-29 01:09:32.000 364 13992.30 136.30 54926.70 88888.00 2020-12-29 01:09:33.000 364 13992.13 136.68 54926.53 88888.00 2020-12-29 01:09:34.000 364 13992.01 136.54 54926.50 88888.00 2020-12-29 01:09:35.000 364 13992.21 136.50 54926.65 88888.00 2020-12-29 01:09:36.000 364 13992.09 136.42 54926.69 88888.00 2020-12-29 01:09:37.000 364 13992.79 136.87 54926.47 88888.00 2020-12-29 01:09:38.000 364 13992.28 136.58 54926.66 88888.00 2020-12-29 01:09:39.000 364 13995.21 139.71 54923.43 88888.00 2020-12-29 01:09:40.000 364 13992.34 136.58 54926.72 88888.00 2020-12-29 01:09:41.000 364 13992.47 136.81 54926.63 88888.00 2020-12-29 01:09:42.000 364 13992.40 136.75 54926.68 88888.00 2020-12-29 01:09:43.000 364 13992.58 136.74 54926.61 88888.00 2020-12-29 01:09:44.000 364 13995.75 139.98 54923.53 88888.00 2020-12-29 01:09:45.000 364 13992.66 136.84 54926.55 88888.00 2020-12-29 01:09:46.000 364 13992.68 136.70 54926.64 88888.00 2020-12-29 01:09:47.000 364 13992.51 136.65 54926.64 88888.00 2020-12-29 01:09:48.000 364 13992.79 136.77 54926.39 88888.00 2020-12-29 01:09:49.000 364 13993.24 137.07 54926.56 88888.00 2020-12-29 01:09:50.000 364 13993.05 136.89 54926.83 88888.00 2020-12-29 01:09:51.000 364 13992.81 136.79 54926.70 88888.00 2020-12-29 01:09:52.000 364 13993.95 137.81 54926.14 88888.00 2020-12-29 01:09:53.000 364 13993.11 137.17 54926.75 88888.00 2020-12-29 01:09:54.000 364 13992.97 136.98 54926.57 88888.00 2020-12-29 01:09:55.000 364 13993.56 137.32 54926.76 88888.00 2020-12-29 01:09:56.000 364 13993.40 137.07 54926.82 88888.00 2020-12-29 01:09:57.000 364 13993.46 137.27 54926.67 88888.00 2020-12-29 01:09:58.000 364 13993.26 137.22 54926.72 88888.00 2020-12-29 01:09:59.000 364 13993.32 137.17 54926.69 88888.00 2020-12-29 01:10:00.000 364 13996.57 140.56 54923.46 88888.00 2020-12-29 01:10:01.000 364 13993.42 137.09 54926.80 88888.00 2020-12-29 01:10:02.000 364 13993.94 137.45 54926.89 88888.00 2020-12-29 01:10:03.000 364 13994.01 137.52 54926.57 88888.00 2020-12-29 01:10:04.000 364 13993.79 137.46 54926.89 88888.00 2020-12-29 01:10:05.000 364 13993.86 137.35 54926.59 88888.00 2020-12-29 01:10:06.000 364 13993.66 137.43 54927.02 88888.00 2020-12-29 01:10:07.000 364 13997.02 140.60 54923.68 88888.00 2020-12-29 01:10:08.000 364 13994.28 137.43 54926.85 88888.00 2020-12-29 01:10:09.000 364 13994.13 137.43 54926.95 88888.00 2020-12-29 01:10:10.000 364 13997.25 140.76 54923.76 88888.00 2020-12-29 01:10:11.000 364 13993.78 137.43 54926.96 88888.00 2020-12-29 01:10:12.000 364 13994.07 137.53 54927.01 88888.00 2020-12-29 01:10:13.000 364 13994.38 137.79 54926.81 88888.00 2020-12-29 01:10:14.000 364 13994.78 137.85 54926.84 88888.00 2020-12-29 01:10:15.000 364 13994.55 137.62 54926.92 88888.00 2020-12-29 01:10:16.000 364 13997.58 140.79 54923.73 88888.00 2020-12-29 01:10:17.000 364 13994.52 137.83 54926.70 88888.00 2020-12-29 01:10:18.000 364 13994.41 137.63 54927.10 88888.00 2020-12-29 01:10:19.000 364 13994.41 137.75 54927.03 88888.00 2020-12-29 01:10:20.000 364 13995.01 137.86 54926.76 88888.00 2020-12-29 01:10:21.000 364 13994.60 137.66 54927.04 88888.00 2020-12-29 01:10:22.000 364 13994.48 137.54 54927.06 88888.00 2020-12-29 01:10:23.000 364 13994.47 137.87 54927.01 88888.00 2020-12-29 01:10:24.000 364 13994.50 137.67 54927.18 88888.00 2020-12-29 01:10:25.000 364 13994.78 137.68 54927.08 88888.00 2020-12-29 01:10:26.000 364 13994.59 137.49 54927.21 88888.00 2020-12-29 01:10:27.000 364 13995.15 137.91 54927.13 88888.00 2020-12-29 01:10:28.000 364 13994.61 137.67 54927.25 88888.00 2020-12-29 01:10:29.000 364 13994.80 137.66 54927.17 88888.00 2020-12-29 01:10:30.000 364 13994.76 137.66 54927.08 88888.00 2020-12-29 01:10:31.000 364 13994.90 137.56 54927.19 88888.00 2020-12-29 01:10:32.000 364 13994.96 137.55 54927.16 88888.00 2020-12-29 01:10:33.000 364 13998.91 141.27 54923.81 88888.00 2020-12-29 01:10:34.000 364 13995.20 137.58 54927.31 88888.00 2020-12-29 01:10:35.000 364 13995.17 137.59 54927.36 88888.00 2020-12-29 01:10:36.000 364 13998.29 140.85 54923.98 88888.00 2020-12-29 01:10:37.000 364 13995.23 137.54 54927.27 88888.00 2020-12-29 01:10:38.000 364 13996.03 138.00 54927.23 88888.00 2020-12-29 01:10:39.000 364 13999.07 141.15 54923.93 88888.00 2020-12-29 01:10:40.000 364 13995.97 137.90 54927.12 88888.00 2020-12-29 01:10:41.000 364 13999.06 141.09 54924.03 88888.00 2020-12-29 01:10:42.000 364 13995.69 137.52 54927.31 88888.00 2020-12-29 01:10:43.000 364 13995.80 137.73 54927.28 88888.00 2020-12-29 01:10:44.000 364 13995.86 137.63 54927.28 88888.00 2020-12-29 01:10:45.000 364 13996.61 137.89 54927.14 88888.00 2020-12-29 01:10:46.000 364 13996.27 137.64 54927.45 88888.00 2020-12-29 01:10:47.000 364 13996.44 137.67 54927.33 88888.00 2020-12-29 01:10:48.000 364 13996.26 137.41 54927.33 88888.00 2020-12-29 01:10:49.000 364 13996.18 137.43 54927.44 88888.00 2020-12-29 01:10:50.000 364 13996.43 137.67 54927.36 88888.00 2020-12-29 01:10:51.000 364 13996.43 137.40 54927.50 88888.00 2020-12-29 01:10:52.000 364 13996.81 137.60 54927.40 88888.00 2020-12-29 01:10:53.000 364 13996.84 137.53 54927.13 88888.00 2020-12-29 01:10:54.000 364 13996.49 137.46 54927.34 88888.00 2020-12-29 01:10:55.000 364 13996.62 137.44 54927.52 88888.00 2020-12-29 01:10:56.000 364 13996.81 137.47 54927.53 88888.00 2020-12-29 01:10:57.000 364 13996.81 137.56 54927.34 88888.00 2020-12-29 01:10:58.000 364 13997.23 137.67 54927.49 88888.00 2020-12-29 01:10:59.000 364 13996.69 137.62 54927.41 88888.00 2020-12-29 01:11:00.000 364 13996.87 137.36 54927.54 88888.00 2020-12-29 01:11:01.000 364 13996.81 137.45 54927.53 88888.00 2020-12-29 01:11:02.000 364 13996.70 137.28 54927.45 88888.00 2020-12-29 01:11:03.000 364 13996.71 137.59 54927.42 88888.00 2020-12-29 01:11:04.000 364 13997.36 137.56 54927.29 88888.00 2020-12-29 01:11:05.000 364 13996.90 137.39 54927.57 88888.00 2020-12-29 01:11:06.000 364 13998.27 139.10 54925.89 88888.00 2020-12-29 01:11:07.000 364 13997.61 138.30 54927.11 88888.00 2020-12-29 01:11:08.000 364 13996.82 137.40 54927.36 88888.00 2020-12-29 01:11:09.000 364 13996.71 137.23 54927.56 88888.00 2020-12-29 01:11:10.000 364 13997.53 137.82 54927.43 88888.00 2020-12-29 01:11:11.000 364 13996.90 137.24 54927.72 88888.00 2020-12-29 01:11:12.000 364 14000.15 140.54 54924.48 88888.00 2020-12-29 01:11:13.000 364 13996.85 137.20 54927.65 88888.00 2020-12-29 01:11:14.000 364 13996.84 137.36 54927.50 88888.00 2020-12-29 01:11:15.000 364 13996.92 137.29 54927.66 88888.00 2020-12-29 01:11:16.000 364 13996.85 137.26 54927.62 88888.00 2020-12-29 01:11:17.000 364 13997.37 137.53 54927.49 88888.00 2020-12-29 01:11:18.000 364 13997.26 137.37 54927.56 88888.00 2020-12-29 01:11:19.000 364 13996.94 137.23 54927.52 88888.00 2020-12-29 01:11:20.000 364 13996.97 137.43 54927.43 88888.00 2020-12-29 01:11:21.000 364 13997.09 137.51 54927.52 88888.00 2020-12-29 01:11:22.000 364 13996.95 137.35 54927.50 88888.00 2020-12-29 01:11:23.000 364 13997.43 137.59 54927.54 88888.00 2020-12-29 01:11:24.000 364 13997.11 137.36 54927.65 88888.00 2020-12-29 01:11:25.000 364 13997.51 137.53 54927.26 88888.00 2020-12-29 01:11:26.000 364 13997.33 137.57 54927.45 88888.00 2020-12-29 01:11:27.000 364 14001.49 141.81 54923.21 88888.00 2020-12-29 01:11:28.000 364 13998.72 138.63 54926.37 88888.00 2020-12-29 01:11:29.000 364 13997.44 137.80 54927.31 88888.00 2020-12-29 01:11:30.000 364 13997.48 137.46 54927.25 88888.00 2020-12-29 01:11:31.000 364 13997.17 137.24 54927.47 88888.00 2020-12-29 01:11:32.000 364 13997.49 137.34 54927.46 88888.00 2020-12-29 01:11:33.000 364 14000.25 140.32 54924.43 88888.00 2020-12-29 01:11:34.000 364 13997.39 137.48 54927.46 88888.00 2020-12-29 01:11:35.000 364 13997.93 137.75 54927.25 88888.00 2020-12-29 01:11:36.000 364 13997.73 137.39 54927.47 88888.00 2020-12-29 01:11:37.000 364 13997.80 137.58 54927.51 88888.00 2020-12-29 01:11:38.000 364 13997.49 137.63 54927.39 88888.00 2020-12-29 01:11:39.000 364 13997.34 137.62 54927.40 88888.00 2020-12-29 01:11:40.000 364 13997.58 137.61 54927.33 88888.00 2020-12-29 01:11:41.000 364 13998.51 138.22 54926.58 88888.00 2020-12-29 01:11:42.000 364 13998.16 137.81 54927.36 88888.00 2020-12-29 01:11:43.000 364 14001.00 140.91 54924.11 88888.00 2020-12-29 01:11:44.000 364 13997.43 137.42 54927.29 88888.00 2020-12-29 01:11:45.000 364 13997.61 137.57 54927.41 88888.00 2020-12-29 01:11:46.000 364 13997.67 137.61 54927.37 88888.00 2020-12-29 01:11:47.000 364 13997.64 137.61 54927.56 88888.00 2020-12-29 01:11:48.000 364 13998.07 137.90 54927.24 88888.00 2020-12-29 01:11:49.000 364 13997.46 137.35 54927.49 88888.00 2020-12-29 01:11:50.000 364 13997.60 137.46 54927.46 88888.00 2020-12-29 01:11:51.000 364 13997.64 137.62 54927.29 88888.00 2020-12-29 01:11:52.000 364 13997.55 137.60 54927.33 88888.00 2020-12-29 01:11:53.000 364 13997.78 137.73 54927.31 88888.00 2020-12-29 01:11:54.000 364 13997.59 137.53 54927.36 88888.00 2020-12-29 01:11:55.000 364 13997.60 137.47 54927.45 88888.00 2020-12-29 01:11:56.000 364 13997.35 137.43 54927.41 88888.00 2020-12-29 01:11:57.000 364 13997.39 137.43 54927.47 88888.00 2020-12-29 01:11:58.000 364 14000.50 140.69 54924.26 88888.00 2020-12-29 01:11:59.000 364 13997.98 137.96 54926.81 88888.00 2020-12-29 01:12:00.000 364 13997.91 137.69 54927.43 88888.00 2020-12-29 01:12:01.000 364 13997.57 137.59 54927.29 88888.00 2020-12-29 01:12:02.000 364 13998.29 138.53 54926.65 88888.00 2020-12-29 01:12:03.000 364 13997.51 137.39 54927.58 88888.00 2020-12-29 01:12:04.000 364 14000.60 140.87 54924.18 88888.00 2020-12-29 01:12:05.000 364 13997.58 137.63 54927.43 88888.00 2020-12-29 01:12:06.000 364 13998.02 137.94 54927.39 88888.00 2020-12-29 01:12:07.000 364 13997.91 137.81 54927.38 88888.00 2020-12-29 01:12:08.000 364 13997.97 137.75 54927.33 88888.00 2020-12-29 01:12:09.000 364 13997.86 137.64 54927.14 88888.00 2020-12-29 01:12:10.000 364 13997.56 137.48 54927.39 88888.00 2020-12-29 01:12:11.000 364 13997.57 137.65 54927.45 88888.00 2020-12-29 01:12:12.000 364 13997.78 137.74 54927.33 88888.00 2020-12-29 01:12:13.000 364 13998.16 137.90 54927.26 88888.00 2020-12-29 01:12:14.000 364 13997.85 137.77 54927.23 88888.00 2020-12-29 01:12:15.000 364 13997.70 137.61 54927.31 88888.00 2020-12-29 01:12:16.000 364 13998.00 137.79 54927.17 88888.00 2020-12-29 01:12:17.000 364 13997.75 137.60 54927.34 88888.00 2020-12-29 01:12:18.000 364 13997.58 137.69 54927.41 88888.00 2020-12-29 01:12:19.000 364 13998.10 137.63 54927.36 88888.00 2020-12-29 01:12:20.000 364 13998.09 137.63 54927.52 88888.00 2020-12-29 01:12:21.000 364 14001.15 140.83 54924.01 88888.00 2020-12-29 01:12:22.000 364 13998.12 137.97 54927.20 88888.00 2020-12-29 01:12:23.000 364 13998.81 138.75 54926.34 88888.00 2020-12-29 01:12:24.000 364 13997.92 137.70 54927.36 88888.00 2020-12-29 01:12:25.000 364 13998.62 138.38 54926.94 88888.00 2020-12-29 01:12:26.000 364 14001.20 140.73 54924.06 88888.00 2020-12-29 01:12:27.000 364 13998.13 137.65 54927.15 88888.00 2020-12-29 01:12:28.000 364 13998.23 137.90 54927.28 88888.00 2020-12-29 01:12:29.000 364 13997.89 137.52 54927.29 88888.00 2020-12-29 01:12:30.000 364 13998.03 137.84 54927.16 88888.00 2020-12-29 01:12:31.000 364 13998.77 138.09 54927.15 88888.00 2020-12-29 01:12:32.000 364 13998.66 138.07 54927.32 88888.00 2020-12-29 01:12:33.000 364 13998.65 137.94 54927.28 88888.00 2020-12-29 01:12:34.000 364 13998.39 138.37 54926.84 88888.00 2020-12-29 01:12:35.000 364 13998.38 137.95 54927.22 88888.00 2020-12-29 01:12:36.000 364 13998.29 137.70 54927.17 88888.00 2020-12-29 01:12:37.000 364 13998.10 137.70 54927.27 88888.00 2020-12-29 01:12:38.000 364 13998.68 138.05 54927.20 88888.00 2020-12-29 01:12:39.000 364 13998.57 137.75 54927.24 88888.00 2020-12-29 01:12:40.000 364 13998.37 137.72 54927.26 88888.00 2020-12-29 01:12:41.000 364 13998.42 137.68 54927.21 88888.00 2020-12-29 01:12:42.000 364 13998.47 137.73 54927.23 88888.00 2020-12-29 01:12:43.000 364 13998.45 137.90 54927.20 88888.00 2020-12-29 01:12:44.000 364 13998.43 137.61 54927.27 88888.00 2020-12-29 01:12:45.000 364 13998.86 137.99 54927.10 88888.00 2020-12-29 01:12:46.000 364 13998.52 137.72 54927.27 88888.00 2020-12-29 01:12:47.000 364 13998.54 137.69 54927.17 88888.00 2020-12-29 01:12:48.000 364 13998.77 137.75 54927.21 88888.00 2020-12-29 01:12:49.000 364 13998.68 137.79 54927.32 88888.00 2020-12-29 01:12:50.000 364 13999.05 137.84 54927.26 88888.00 2020-12-29 01:12:51.000 364 14001.31 140.44 54924.57 88888.00 2020-12-29 01:12:52.000 364 13999.09 137.99 54927.04 88888.00 2020-12-29 01:12:53.000 364 13998.83 137.71 54927.19 88888.00 2020-12-29 01:12:54.000 364 13998.79 137.61 54927.13 88888.00 2020-12-29 01:12:55.000 364 13998.89 137.67 54927.27 88888.00 2020-12-29 01:12:56.000 364 13999.43 137.70 54927.16 88888.00 2020-12-29 01:12:57.000 364 14002.63 140.97 54923.85 88888.00 2020-12-29 01:12:58.000 364 13999.47 138.17 54926.94 88888.00 2020-12-29 01:12:59.000 364 13999.30 137.65 54927.11 88888.00 2020-12-29 01:13:00.000 364 13999.19 137.83 54926.99 88888.00 2020-12-29 01:13:01.000 364 13999.11 137.57 54927.25 88888.00 2020-12-29 01:13:02.000 364 13999.31 137.77 54927.07 88888.00 2020-12-29 01:13:03.000 364 13999.62 137.71 54927.22 88888.00 2020-12-29 01:13:04.000 364 13999.42 137.86 54927.03 88888.00 2020-12-29 01:13:05.000 364 13999.34 137.44 54927.40 88888.00 2020-12-29 01:13:06.000 364 13999.59 137.86 54927.17 88888.00 2020-12-29 01:13:07.000 364 13999.42 137.44 54927.27 88888.00 2020-12-29 01:13:08.000 364 13999.79 137.86 54926.99 88888.00 2020-12-29 01:13:09.000 364 14000.02 138.05 54926.89 88888.00 2020-12-29 01:13:10.000 364 13999.64 137.75 54927.14 88888.00 2020-12-29 01:13:11.000 364 13999.48 137.58 54927.14 88888.00 2020-12-29 01:13:12.000 364 13999.18 137.47 54927.27 88888.00 2020-12-29 01:13:13.000 364 13999.34 137.44 54927.30 88888.00 2020-12-29 01:13:14.000 364 13999.78 137.77 54926.73 88888.00 2020-12-29 01:13:15.000 364 13999.98 138.12 54927.05 88888.00 2020-12-29 01:13:16.000 364 13999.56 137.55 54927.13 88888.00 2020-12-29 01:13:17.000 364 14002.83 140.84 54923.79 88888.00 2020-12-29 01:13:18.000 364 13999.50 137.46 54927.30 88888.00 2020-12-29 01:13:19.000 364 13999.56 137.56 54927.10 88888.00 2020-12-29 01:13:20.000 364 13999.55 137.51 54927.14 88888.00 2020-12-29 01:13:21.000 364 14000.10 137.86 54927.21 88888.00 2020-12-29 01:13:22.000 364 14003.11 140.96 54923.83 88888.00 2020-12-29 01:13:23.000 364 13999.52 137.43 54927.11 88888.00 2020-12-29 01:13:24.000 364 13999.59 137.69 54927.06 88888.00 2020-12-29 01:13:25.000 364 13999.38 137.52 54926.98 88888.00 2020-12-29 01:13:26.000 364 13999.52 137.56 54927.17 88888.00 2020-12-29 01:13:27.000 364 13999.53 137.62 54927.23 88888.00 2020-12-29 01:13:28.000 364 14000.16 137.90 54927.01 88888.00 2020-12-29 01:13:29.000 364 13999.68 137.53 54927.20 88888.00 2020-12-29 01:13:30.000 364 13999.47 137.30 54927.27 88888.00 2020-12-29 01:13:31.000 364 13999.54 137.37 54927.18 88888.00 2020-12-29 01:13:32.000 364 13999.75 137.44 54927.17 88888.00 2020-12-29 01:13:33.000 364 13999.54 137.25 54927.31 88888.00 2020-12-29 01:13:34.000 364 14000.22 137.69 54926.95 88888.00 2020-12-29 01:13:35.000 364 13999.92 137.57 54927.23 88888.00 2020-12-29 01:13:36.000 364 13999.62 137.21 54927.23 88888.00 2020-12-29 01:13:37.000 364 13999.62 137.20 54927.14 88888.00 2020-12-29 01:13:38.000 364 13999.65 137.25 54927.28 88888.00 2020-12-29 01:13:39.000 364 13999.59 137.26 54927.08 88888.00 2020-12-29 01:13:40.000 364 13999.91 137.52 54926.88 88888.00 2020-12-29 01:13:41.000 364 13999.98 137.29 54927.02 88888.00 2020-12-29 01:13:42.000 364 13999.84 137.16 54927.16 88888.00 2020-12-29 01:13:43.000 364 13999.83 137.04 54927.28 88888.00 2020-12-29 01:13:44.000 364 14000.03 137.16 54927.08 88888.00 2020-12-29 01:13:45.000 364 13999.84 137.16 54927.27 88888.00 2020-12-29 01:13:46.000 364 14000.50 137.40 54926.91 88888.00 2020-12-29 01:13:47.000 364 14003.41 140.28 54923.93 88888.00 2020-12-29 01:13:48.000 364 14000.08 136.82 54927.06 88888.00 2020-12-29 01:13:49.000 364 14000.01 136.79 54927.20 88888.00 2020-12-29 01:13:50.000 364 14000.22 137.18 54926.78 88888.00 2020-12-29 01:13:51.000 364 13999.78 136.55 54927.50 88888.00 2020-12-29 01:13:52.000 364 13999.98 137.07 54927.02 88888.00 2020-12-29 01:13:53.000 364 14003.74 140.32 54923.82 88888.00 2020-12-29 01:13:54.000 364 14000.49 137.04 54927.01 88888.00 2020-12-29 01:13:55.000 364 14000.03 136.79 54927.16 88888.00 2020-12-29 01:13:56.000 364 14000.08 136.64 54927.20 88888.00 2020-12-29 01:13:57.000 364 14000.13 136.53 54927.03 88888.00 2020-12-29 01:13:58.000 364 14000.23 136.53 54927.17 88888.00 2020-12-29 01:13:59.000 364 14000.87 136.92 54926.93 88888.00 2020-12-29 01:14:00.000 364 14000.75 136.65 54927.01 88888.00 2020-12-29 01:14:01.000 364 14000.27 136.51 54926.91 88888.00 2020-12-29 01:14:02.000 364 14000.41 136.70 54926.79 88888.00 2020-12-29 01:14:03.000 364 14000.21 136.21 54927.07 88888.00 2020-12-29 01:14:04.000 364 14000.32 136.47 54926.97 88888.00 2020-12-29 01:14:05.000 364 14000.26 136.31 54926.90 88888.00 2020-12-29 01:14:06.000 364 14000.46 136.12 54926.91 88888.00 2020-12-29 01:14:07.000 364 14000.39 136.15 54926.93 88888.00 2020-12-29 01:14:08.000 364 14000.26 136.18 54927.02 88888.00 2020-12-29 01:14:09.000 364 14000.26 136.03 54927.08 88888.00 2020-12-29 01:14:10.000 364 14000.13 136.10 54927.02 88888.00 2020-12-29 01:14:11.000 364 14000.90 136.13 54926.92 88888.00 2020-12-29 01:14:12.000 364 14004.74 141.36 54921.37 88888.00 2020-12-29 01:14:13.000 364 14003.69 139.19 54923.76 88888.00 2020-12-29 01:14:14.000 364 14000.49 136.03 54926.87 88888.00 2020-12-29 01:14:15.000 364 14000.71 136.16 54926.89 88888.00 2020-12-29 01:14:16.000 364 14000.38 135.98 54926.81 88888.00 2020-12-29 01:14:17.000 364 14000.07 135.58 54927.16 88888.00 2020-12-29 01:14:18.000 364 14003.86 139.01 54923.74 88888.00 2020-12-29 01:14:19.000 364 14000.47 135.88 54926.87 88888.00 2020-12-29 01:14:20.000 364 14000.23 135.56 54927.02 88888.00 2020-12-29 01:14:21.000 364 14000.15 135.50 54927.09 88888.00 2020-12-29 01:14:22.000 364 14000.18 135.52 54926.98 88888.00 2020-12-29 01:14:23.000 364 14000.20 135.46 54926.94 88888.00 2020-12-29 01:14:24.000 364 14003.85 138.88 54923.51 88888.00 2020-12-29 01:14:25.000 364 14000.80 135.70 54926.64 88888.00 2020-12-29 01:14:26.000 364 14000.25 135.24 54926.75 88888.00 2020-12-29 01:14:27.000 364 14000.09 135.12 54926.85 88888.00 2020-12-29 01:14:28.000 364 14000.20 135.24 54926.78 88888.00 2020-12-29 01:14:29.000 364 14000.25 135.16 54926.62 88888.00 2020-12-29 01:14:30.000 364 14000.27 135.25 54926.71 88888.00 2020-12-29 01:14:31.000 364 14000.57 135.42 54926.60 88888.00 2020-12-29 01:14:32.000 364 14000.45 135.32 54926.62 88888.00 2020-12-29 01:14:33.000 364 14001.23 135.80 54926.00 88888.00 2020-12-29 01:14:34.000 364 14000.06 135.06 54926.55 88888.00 2020-12-29 01:14:35.000 364 13999.95 134.87 54926.58 88888.00 2020-12-29 01:14:36.000 364 14000.68 135.32 54926.48 88888.00 2020-12-29 01:14:37.000 364 14000.04 134.77 54926.63 88888.00 2020-12-29 01:14:38.000 364 13999.99 134.75 54926.61 88888.00 2020-12-29 01:14:39.000 364 13999.91 134.74 54926.53 88888.00 2020-12-29 01:14:40.000 364 14000.08 134.89 54926.47 88888.00 2020-12-29 01:14:41.000 364 14000.35 135.00 54926.27 88888.00 2020-12-29 01:14:42.000 364 14000.05 134.64 54926.39 88888.00 2020-12-29 01:14:43.000 364 14000.65 135.08 54926.09 88888.00 2020-12-29 01:14:44.000 364 14003.24 138.15 54922.97 88888.00 2020-12-29 01:14:45.000 364 14000.06 134.92 54925.95 88888.00 2020-12-29 01:14:46.000 364 13999.49 134.29 54926.43 88888.00 2020-12-29 01:14:47.000 364 13999.62 134.44 54926.40 88888.00 2020-12-29 01:14:48.000 364 13999.50 134.15 54926.42 88888.00 2020-12-29 01:14:49.000 364 13999.82 134.36 54926.43 88888.00 2020-12-29 01:14:50.000 364 14003.14 137.82 54923.04 88888.00 2020-12-29 01:14:51.000 364 13999.59 134.21 54926.27 88888.00 2020-12-29 01:14:52.000 364 13999.48 134.26 54926.37 88888.00 2020-12-29 01:14:53.000 364 13999.48 134.32 54926.19 88888.00 2020-12-29 01:14:54.000 364 14000.03 134.86 54925.96 88888.00 2020-12-29 01:14:55.000 364 13999.41 134.13 54926.28 88888.00 2020-12-29 01:14:56.000 364 13999.75 134.18 54926.14 88888.00 2020-12-29 01:14:57.000 364 13999.50 134.13 54926.10 88888.00 2020-12-29 01:14:58.000 364 13999.28 133.98 54926.11 88888.00 2020-12-29 01:14:59.000 364 13999.40 134.18 54926.09 88888.00 2020-12-29 01:15:00.000 364 14002.52 137.51 54922.76 88888.00 2020-12-29 01:15:01.000 364 13999.76 134.28 54925.90 88888.00 2020-12-29 01:15:02.000 364 13999.55 134.44 54925.72 88888.00 2020-12-29 01:15:03.000 364 13999.33 134.21 54925.76 88888.00 2020-12-29 01:15:04.000 364 13999.47 134.32 54925.58 88888.00 2020-12-29 01:15:05.000 364 13999.04 134.05 54925.85 88888.00 2020-12-29 01:15:06.000 364 14002.27 137.22 54922.73 88888.00 2020-12-29 01:15:07.000 364 13999.11 134.44 54925.74 88888.00 2020-12-29 01:15:08.000 364 13999.74 134.24 54925.62 88888.00 2020-12-29 01:15:09.000 364 13999.43 133.94 54925.62 88888.00 2020-12-29 01:15:10.000 364 13999.10 133.99 54925.77 88888.00 2020-12-29 01:15:11.000 364 13999.15 134.43 54925.30 88888.00 2020-12-29 01:15:12.000 364 13998.76 133.76 54925.84 88888.00 2020-12-29 01:15:13.000 364 13998.97 133.95 54925.68 88888.00 2020-12-29 01:15:14.000 364 13999.32 134.10 54925.51 88888.00 2020-12-29 01:15:15.000 364 13999.47 134.20 54925.50 88888.00 2020-12-29 01:15:16.000 364 13998.99 134.18 54925.31 88888.00 2020-12-29 01:15:17.000 364 13999.01 133.93 54925.51 88888.00 2020-12-29 01:15:18.000 364 13999.08 133.82 54925.29 88888.00 2020-12-29 01:15:19.000 364 13998.87 133.93 54925.36 88888.00 2020-12-29 01:15:20.000 364 13998.79 133.71 54925.68 88888.00 2020-12-29 01:15:21.000 364 14002.16 137.26 54922.22 88888.00 2020-12-29 01:15:22.000 364 13998.95 133.87 54925.11 88888.00 2020-12-29 01:15:23.000 364 13998.85 133.81 54925.33 88888.00 2020-12-29 01:15:24.000 364 13998.77 133.95 54925.26 88888.00 2020-12-29 01:15:25.000 364 13998.67 133.90 54925.22 88888.00 2020-12-29 01:15:26.000 364 13999.16 133.77 54925.53 88888.00 2020-12-29 01:15:27.000 364 13998.72 133.82 54925.31 88888.00 2020-12-29 01:15:28.000 364 13998.84 133.74 54925.29 88888.00 2020-12-29 01:15:29.000 364 13998.56 133.71 54925.25 88888.00 2020-12-29 01:15:30.000 364 13998.74 133.85 54925.30 88888.00 2020-12-29 01:15:31.000 364 14001.66 136.93 54922.04 88888.00 2020-12-29 01:15:32.000 364 13998.61 133.77 54925.32 88888.00 2020-12-29 01:15:33.000 364 13998.95 133.77 54925.31 88888.00 2020-12-29 01:15:34.000 364 13998.63 133.87 54925.49 88888.00 2020-12-29 01:15:35.000 364 13998.55 133.62 54925.40 88888.00 2020-12-29 01:15:36.000 364 14001.52 136.90 54922.07 88888.00 2020-12-29 01:15:37.000 364 13998.42 133.70 54925.10 88888.00 2020-12-29 01:15:38.000 364 13998.52 133.70 54925.09 88888.00 2020-12-29 01:15:39.000 364 13998.78 133.90 54925.17 88888.00 2020-12-29 01:15:40.000 364 13998.48 133.58 54925.41 88888.00 2020-12-29 01:15:41.000 364 13998.58 133.73 54925.28 88888.00 2020-12-29 01:15:42.000 364 13998.39 133.61 54925.11 88888.00 2020-12-29 01:15:43.000 364 13998.36 133.76 54925.33 88888.00 2020-12-29 01:15:44.000 364 13998.34 133.67 54925.01 88888.00 2020-12-29 01:15:45.000 364 13998.36 133.69 54925.22 88888.00 2020-12-29 01:15:46.000 364 13998.82 133.87 54925.15 88888.00 2020-12-29 01:15:47.000 364 14001.37 136.60 54922.06 88888.00 2020-12-29 01:15:48.000 364 13998.43 133.71 54924.98 88888.00 2020-12-29 01:15:49.000 364 13998.18 133.74 54925.20 88888.00 2020-12-29 01:15:50.000 364 13998.25 133.69 54925.11 88888.00 2020-12-29 01:15:51.000 364 13998.39 134.06 54924.94 88888.00 2020-12-29 01:15:52.000 364 14001.35 136.60 54922.01 88888.00 2020-12-29 01:15:53.000 364 13998.33 133.71 54925.14 88888.00 2020-12-29 01:15:54.000 364 13998.08 133.59 54925.32 88888.00 2020-12-29 01:15:55.000 364 13998.29 133.45 54925.24 88888.00 2020-12-29 01:15:56.000 364 13997.99 133.46 54925.26 88888.00 2020-12-29 01:15:57.000 364 13998.18 133.56 54925.07 88888.00 2020-12-29 01:15:58.000 364 13998.86 134.00 54924.98 88888.00 2020-12-29 01:15:59.000 364 13998.62 134.00 54924.85 88888.00 2020-12-29 01:16:00.000 364 13998.51 133.86 54924.69 88888.00 2020-12-29 01:16:01.000 364 13998.35 133.91 54925.24 88888.00 2020-12-29 01:16:02.000 364 13998.33 133.92 54925.04 88888.00 2020-12-29 01:16:03.000 364 13998.49 133.93 54924.93 88888.00 2020-12-29 01:16:04.000 364 13998.85 134.07 54924.86 88888.00 2020-12-29 01:16:05.000 364 13998.38 133.58 54924.92 88888.00 2020-12-29 01:16:06.000 364 13998.63 134.04 54924.77 88888.00 2020-12-29 01:16:07.000 364 13998.19 133.60 54924.84 88888.00 2020-12-29 01:16:08.000 364 13998.11 133.44 54925.07 88888.00 2020-12-29 01:16:09.000 364 13998.28 133.70 54924.98 88888.00 2020-12-29 01:16:10.000 364 13998.22 133.52 54924.87 88888.00 2020-12-29 01:16:11.000 364 13998.79 133.80 54924.80 88888.00 2020-12-29 01:16:12.000 364 13998.34 133.60 54924.77 88888.00 2020-12-29 01:16:13.000 364 13998.38 133.69 54924.75 88888.00 2020-12-29 01:16:14.000 364 13998.30 133.72 54924.95 88888.00 2020-12-29 01:16:15.000 364 13998.37 133.79 54924.83 88888.00 2020-12-29 01:16:16.000 364 13998.60 133.82 54924.61 88888.00 2020-12-29 01:16:17.000 364 14001.67 136.98 54921.37 88888.00 2020-12-29 01:16:18.000 364 13998.78 133.73 54924.77 88888.00 2020-12-29 01:16:19.000 364 13998.62 133.71 54924.68 88888.00 2020-12-29 01:16:20.000 364 13998.49 133.46 54924.70 88888.00 2020-12-29 01:16:21.000 364 13998.58 133.73 54924.85 88888.00 2020-12-29 01:16:22.000 364 13999.58 134.55 54924.02 88888.00 2020-12-29 01:16:23.000 364 14002.10 136.89 54921.67 88888.00 2020-12-29 01:16:24.000 364 13999.19 133.88 54924.20 88888.00 2020-12-29 01:16:25.000 364 13998.85 133.80 54924.49 88888.00 2020-12-29 01:16:26.000 364 13999.25 133.93 54924.50 88888.00 2020-12-29 01:16:27.000 364 13998.86 133.63 54924.82 88888.00 2020-12-29 01:16:28.000 364 13999.01 133.90 54924.55 88888.00 2020-12-29 01:16:29.000 364 13999.48 133.91 54924.50 88888.00 2020-12-29 01:16:30.000 364 14002.41 136.96 54921.38 88888.00 2020-12-29 01:16:31.000 364 13999.22 133.83 54924.56 88888.00 2020-12-29 01:16:32.000 364 13999.21 133.70 54924.51 88888.00 2020-12-29 01:16:33.000 364 13999.11 133.62 54924.56 88888.00 2020-12-29 01:16:34.000 364 13999.19 133.60 54924.67 88888.00 2020-12-29 01:16:35.000 364 13999.50 133.61 54924.45 88888.00 2020-12-29 01:16:36.000 364 14003.06 137.08 54921.43 88888.00 2020-12-29 01:16:37.000 364 13999.51 133.98 54924.35 88888.00 2020-12-29 01:16:38.000 364 13999.47 133.61 54924.52 88888.00 2020-12-29 01:16:39.000 364 13999.43 133.54 54924.58 88888.00 2020-12-29 01:16:40.000 364 13999.70 133.99 54924.11 88888.00 2020-12-29 01:16:41.000 364 13999.62 133.67 54924.57 88888.00 2020-12-29 01:16:42.000 364 13999.78 133.61 54924.62 88888.00 2020-12-29 01:16:43.000 364 14000.56 134.53 54923.83 88888.00 2020-12-29 01:16:44.000 364 14000.18 134.16 54924.25 88888.00 2020-12-29 01:16:45.000 364 13999.73 133.60 54924.50 88888.00 2020-12-29 01:16:46.000 364 13999.86 133.67 54924.39 88888.00 2020-12-29 01:16:47.000 364 14000.54 133.89 54924.34 88888.00 2020-12-29 01:16:48.000 364 14000.53 133.96 54924.30 88888.00 2020-12-29 01:16:49.000 364 14000.64 133.98 54924.42 88888.00 2020-12-29 01:16:50.000 364 13999.94 133.48 54924.46 88888.00 2020-12-29 01:16:51.000 364 14000.32 133.74 54924.23 88888.00 2020-12-29 01:16:52.000 364 14000.43 133.81 54924.28 88888.00 2020-12-29 01:16:53.000 364 14000.13 133.41 54924.59 88888.00 2020-12-29 01:16:54.000 364 14000.82 133.67 54924.42 88888.00 2020-12-29 01:16:55.000 364 14000.49 133.48 54924.44 88888.00 2020-12-29 01:16:56.000 364 14000.55 133.61 54924.40 88888.00 2020-12-29 01:16:57.000 364 14000.24 133.40 54924.56 88888.00 2020-12-29 01:16:58.000 364 14000.00 133.24 54924.59 88888.00 2020-12-29 01:16:59.000 364 14000.28 133.42 54924.54 88888.00 2020-12-29 01:17:00.000 364 14000.41 134.18 54923.48 88888.00 2020-12-29 01:17:01.000 364 14002.37 135.06 54922.95 88888.00 2020-12-29 01:17:02.000 364 14003.31 136.38 54921.31 88888.00 2020-12-29 01:17:03.000 364 14000.13 133.20 54924.55 88888.00 2020-12-29 01:17:04.000 364 14000.94 134.14 54923.52 88888.00 2020-12-29 01:17:05.000 364 13999.99 133.11 54924.44 88888.00 2020-12-29 01:17:06.000 364 14003.19 136.34 54921.22 88888.00 2020-12-29 01:17:07.000 364 14000.33 133.19 54924.28 88888.00 2020-12-29 01:17:08.000 364 14000.08 133.26 54924.28 88888.00 2020-12-29 01:17:09.000 364 14000.17 133.20 54924.38 88888.00 2020-12-29 01:17:10.000 364 13999.96 133.07 54924.42 88888.00 2020-12-29 01:17:11.000 364 13999.82 133.07 54924.47 88888.00 2020-12-29 01:17:12.000 364 14000.41 133.24 54924.36 88888.00 2020-12-29 01:17:13.000 364 14000.58 133.16 54924.30 88888.00 2020-12-29 01:17:14.000 364 14000.11 133.15 54924.30 88888.00 2020-12-29 01:17:15.000 364 14000.03 133.12 54924.27 88888.00 2020-12-29 01:17:16.000 364 13999.93 133.00 54924.22 88888.00 2020-12-29 01:17:17.000 364 13999.73 132.99 54924.30 88888.00 2020-12-29 01:17:18.000 364 13999.86 133.05 54924.35 88888.00 2020-12-29 01:17:19.000 364 14000.46 133.16 54924.35 88888.00 2020-12-29 01:17:20.000 364 14000.23 133.06 54924.11 88888.00 2020-12-29 01:17:21.000 364 14000.21 133.08 54924.21 88888.00 2020-12-29 01:17:22.000 364 13999.97 133.38 54924.09 88888.00 2020-12-29 01:17:23.000 364 14003.01 136.37 54920.77 88888.00 2020-12-29 01:17:24.000 364 14000.05 133.25 54923.80 88888.00 2020-12-29 01:17:25.000 364 13999.94 133.08 54924.08 88888.00 2020-12-29 01:17:26.000 364 14000.33 133.34 54924.05 88888.00 2020-12-29 01:17:27.000 364 14000.19 133.27 54923.47 88888.00 2020-12-29 01:17:28.000 364 13999.82 132.96 54924.13 88888.00 2020-12-29 01:17:29.000 364 14002.92 136.19 54920.78 88888.00 2020-12-29 01:17:30.000 364 13999.78 132.99 54924.06 88888.00 2020-12-29 01:17:31.000 364 13999.64 132.86 54924.09 88888.00 2020-12-29 01:17:32.000 364 14000.27 133.80 54923.09 88888.00 2020-12-29 01:17:33.000 364 14001.40 134.64 54922.40 88888.00 2020-12-29 01:17:34.000 364 13999.87 133.16 54923.93 88888.00 2020-12-29 01:17:35.000 364 13999.61 133.06 54924.07 88888.00 2020-12-29 01:17:36.000 364 13999.84 133.17 54923.95 88888.00 2020-12-29 01:17:37.000 364 14000.13 133.19 54923.86 88888.00 2020-12-29 01:17:38.000 364 14003.29 136.49 54920.63 88888.00 2020-12-29 01:17:39.000 364 13999.85 133.34 54923.75 88888.00 2020-12-29 01:17:40.000 364 13999.68 133.26 54923.87 88888.00 2020-12-29 01:17:41.000 364 13999.73 133.11 54923.90 88888.00 2020-12-29 01:17:42.000 364 13999.57 133.28 54923.93 88888.00 2020-12-29 01:17:43.000 364 13999.53 133.14 54923.96 88888.00 2020-12-29 01:17:44.000 364 13999.75 133.36 54923.81 88888.00 2020-12-29 01:17:45.000 364 13999.71 133.29 54923.75 88888.00 2020-12-29 01:17:46.000 364 13999.81 133.51 54923.69 88888.00 2020-12-29 01:17:47.000 364 13999.69 133.47 54923.70 88888.00 2020-12-29 01:17:48.000 364 13999.63 133.38 54923.67 88888.00 2020-12-29 01:17:49.000 364 13999.54 133.30 54923.66 88888.00 2020-12-29 01:17:50.000 364 14000.06 133.72 54923.66 88888.00 2020-12-29 01:17:51.000 364 14000.10 133.84 54923.46 88888.00 2020-12-29 01:17:52.000 364 13999.80 133.58 54923.68 88888.00 2020-12-29 01:17:53.000 364 13999.59 133.56 54923.78 88888.00 2020-12-29 01:17:54.000 364 13999.37 133.24 54923.69 88888.00 2020-12-29 01:17:55.000 364 13999.48 133.53 54923.54 88888.00 2020-12-29 01:17:56.000 364 13999.66 133.68 54923.57 88888.00 2020-12-29 01:17:57.000 364 13999.96 133.77 54923.71 88888.00 2020-12-29 01:17:58.000 364 14002.77 136.87 54920.50 88888.00 2020-12-29 01:17:59.000 364 13999.54 133.71 54923.59 88888.00 2020-12-29 01:18:00.000 364 13999.47 133.42 54923.77 88888.00 2020-12-29 01:18:01.000 364 13999.50 133.48 54923.67 88888.00 2020-12-29 01:18:02.000 364 13999.61 133.87 54923.45 88888.00 2020-12-29 01:18:03.000 364 14000.12 133.83 54923.73 88888.00 2020-12-29 01:18:04.000 364 14002.95 136.92 54920.37 88888.00 2020-12-29 01:18:05.000 364 13999.67 133.50 54923.49 88888.00 2020-12-29 01:18:06.000 364 13999.85 133.77 54923.45 88888.00 2020-12-29 01:18:07.000 364 13999.72 133.63 54923.69 88888.00 2020-12-29 01:18:08.000 364 14002.94 136.61 54920.31 88888.00 2020-12-29 01:18:09.000 364 14000.21 133.84 54923.37 88888.00 2020-12-29 01:18:10.000 364 13999.90 133.51 54923.52 88888.00 2020-12-29 01:18:11.000 364 13999.79 133.61 54923.45 88888.00 2020-12-29 01:18:12.000 364 13999.82 133.45 54923.58 88888.00 2020-12-29 01:18:13.000 364 13999.88 133.48 54923.59 88888.00 2020-12-29 01:18:14.000 364 13999.97 133.47 54923.56 88888.00 2020-12-29 01:18:15.000 364 14000.43 133.65 54923.60 88888.00 2020-12-29 01:18:16.000 364 14000.45 134.05 54922.54 88888.00 2020-12-29 01:18:17.000 364 14003.43 136.75 54920.26 88888.00 2020-12-29 01:18:18.000 364 13999.91 133.42 54923.45 88888.00 2020-12-29 01:18:19.000 364 14000.19 133.42 54923.51 88888.00 2020-12-29 01:18:20.000 364 14000.11 133.38 54923.81 88888.00 2020-12-29 01:18:21.000 364 14000.31 133.46 54923.70 88888.00 2020-12-29 01:18:22.000 364 14003.90 136.79 54920.23 88888.00 2020-12-29 01:18:23.000 364 14000.49 133.45 54923.51 88888.00 2020-12-29 01:18:24.000 364 14000.52 133.44 54923.60 88888.00 2020-12-29 01:18:25.000 364 14000.42 133.14 54923.77 88888.00 2020-12-29 01:18:26.000 364 14000.70 133.48 54923.38 88888.00 2020-12-29 01:18:27.000 364 14000.62 133.42 54923.49 88888.00 2020-12-29 01:18:28.000 364 14000.70 133.65 54923.43 88888.00 2020-12-29 01:18:29.000 364 14000.96 133.30 54923.57 88888.00 2020-12-29 01:18:30.000 364 14000.84 133.43 54923.40 88888.00 2020-12-29 01:18:31.000 364 14000.69 133.16 54923.61 88888.00 2020-12-29 01:18:32.000 364 14000.77 133.11 54923.43 88888.00 2020-12-29 01:18:33.000 364 14000.68 133.16 54923.52 88888.00 2020-12-29 01:18:34.000 364 14001.00 133.20 54923.74 88888.00 2020-12-29 01:18:35.000 364 14001.10 133.26 54923.74 88888.00 2020-12-29 01:18:36.000 364 14001.05 133.25 54923.65 88888.00 2020-12-29 01:18:37.000 364 14000.95 133.29 54923.60 88888.00 2020-12-29 01:18:38.000 364 14000.99 133.43 54923.34 88888.00 2020-12-29 01:18:39.000 364 14000.89 133.22 54923.54 88888.00 2020-12-29 01:18:40.000 364 14001.32 133.43 54923.73 88888.00 2020-12-29 01:18:41.000 364 14001.34 133.33 54923.69 88888.00 2020-12-29 01:18:42.000 364 14001.02 133.17 54923.56 88888.00 2020-12-29 01:18:43.000 364 14000.95 133.18 54923.54 88888.00 2020-12-29 01:18:44.000 364 14000.87 133.05 54923.68 88888.00 2020-12-29 01:18:45.000 364 14000.98 133.14 54923.55 88888.00 2020-12-29 01:18:46.000 364 14000.96 133.09 54923.62 88888.00 2020-12-29 01:18:47.000 364 14004.50 136.30 54920.36 88888.00 2020-12-29 01:18:48.000 364 14001.07 133.15 54923.60 88888.00 2020-12-29 01:18:49.000 364 14001.04 133.03 54923.62 88888.00 2020-12-29 01:18:50.000 364 14000.96 133.02 54923.72 88888.00 2020-12-29 01:18:51.000 364 14000.94 133.29 54923.57 88888.00 2020-12-29 01:18:52.000 364 14001.07 133.36 54923.40 88888.00 2020-12-29 01:18:53.000 364 14004.54 136.80 54919.59 88888.00 2020-12-29 01:18:54.000 364 14000.95 132.96 54923.55 88888.00 2020-12-29 01:18:55.000 364 14000.79 132.84 54923.70 88888.00 2020-12-29 01:18:56.000 364 14000.67 132.92 54923.68 88888.00 2020-12-29 01:18:57.000 364 14001.08 133.27 54923.42 88888.00 2020-12-29 01:18:58.000 364 14000.91 133.07 54923.32 88888.00 2020-12-29 01:18:59.000 364 14001.10 133.28 54923.51 88888.00 2020-12-29 01:19:00.000 364 14000.79 132.88 54923.51 88888.00 2020-12-29 01:19:01.000 364 14000.89 133.06 54923.57 88888.00 2020-12-29 01:19:02.000 364 14000.74 133.01 54923.46 88888.00 2020-12-29 01:19:03.000 364 14001.16 133.29 54923.44 88888.00 2020-12-29 01:19:04.000 364 14000.60 132.98 54923.47 88888.00 2020-12-29 01:19:05.000 364 14001.10 133.19 54923.52 88888.00 2020-12-29 01:19:06.000 364 14001.31 133.20 54923.39 88888.00 2020-12-29 01:19:07.000 364 14003.71 135.92 54920.34 88888.00 2020-12-29 01:19:08.000 364 14000.65 132.99 54923.46 88888.00 2020-12-29 01:19:09.000 364 14000.67 133.00 54923.28 88888.00 2020-12-29 01:19:10.000 364 14000.66 132.99 54923.40 88888.00 2020-12-29 01:19:11.000 364 14000.64 132.95 54923.39 88888.00 2020-12-29 01:19:12.000 364 14000.84 133.04 54923.42 88888.00 2020-12-29 01:19:13.000 364 14003.61 136.08 54920.22 88888.00 2020-12-29 01:19:14.000 364 14001.29 133.38 54922.95 88888.00 2020-12-29 01:19:15.000 364 14000.61 132.97 54923.46 88888.00 2020-12-29 01:19:16.000 364 14000.60 133.05 54923.28 88888.00 2020-12-29 01:19:17.000 364 14000.60 133.33 54923.13 88888.00 2020-12-29 01:19:18.000 364 14000.67 133.13 54923.23 88888.00 2020-12-29 01:19:19.000 364 14000.73 133.10 54923.21 88888.00 2020-12-29 01:19:20.000 364 14000.58 133.02 54923.29 88888.00 2020-12-29 01:19:21.000 364 14000.51 132.86 54923.21 88888.00 2020-12-29 01:19:22.000 364 14000.40 132.79 54923.30 88888.00 2020-12-29 01:19:23.000 364 14000.52 133.02 54923.29 88888.00 2020-12-29 01:19:24.000 364 14001.06 133.16 54923.21 88888.00 2020-12-29 01:19:25.000 364 14000.82 132.96 54923.19 88888.00 2020-12-29 01:19:26.000 364 14000.68 133.19 54923.00 88888.00 2020-12-29 01:19:27.000 364 14000.60 132.91 54923.16 88888.00 2020-12-29 01:19:28.000 364 14000.62 133.07 54923.01 88888.00 2020-12-29 01:19:29.000 364 14000.52 132.90 54923.22 88888.00 2020-12-29 01:19:30.000 364 14001.04 133.18 54923.15 88888.00 2020-12-29 01:19:31.000 364 14001.02 132.99 54923.30 88888.00 2020-12-29 01:19:32.000 364 14000.82 133.04 54923.06 88888.00 2020-12-29 01:19:33.000 364 14000.60 133.24 54922.84 88888.00 2020-12-29 01:19:34.000 364 14000.58 132.94 54923.16 88888.00 2020-12-29 01:19:35.000 364 14001.27 133.43 54922.92 88888.00 2020-12-29 01:19:36.000 364 14000.48 132.69 54923.13 88888.00 2020-12-29 01:19:37.000 364 14001.38 133.13 54922.95 88888.00 2020-12-29 01:19:38.000 364 14004.08 136.08 54919.64 88888.00 2020-12-29 01:19:39.000 364 14000.51 132.73 54923.13 88888.00 2020-12-29 01:19:40.000 364 14000.70 132.96 54922.82 88888.00 2020-12-29 01:19:41.000 364 14000.79 132.73 54923.10 88888.00 2020-12-29 01:19:42.000 364 14000.68 132.88 54922.99 88888.00 2020-12-29 01:19:43.000 364 14004.12 136.08 54919.82 88888.00 2020-12-29 01:19:44.000 364 14001.02 132.80 54923.11 88888.00 2020-12-29 01:19:45.000 364 14000.94 132.88 54923.13 88888.00 2020-12-29 01:19:46.000 364 14000.98 132.91 54922.88 88888.00 2020-12-29 01:19:47.000 364 14001.22 132.89 54922.96 88888.00 2020-12-29 01:19:48.000 364 14001.17 132.83 54922.97 88888.00 2020-12-29 01:19:49.000 364 14001.47 132.87 54922.91 88888.00 2020-12-29 01:19:50.000 364 14001.39 132.84 54922.91 88888.00 2020-12-29 01:19:51.000 364 14001.14 132.76 54923.18 88888.00 2020-12-29 01:19:52.000 364 14001.01 132.38 54923.27 88888.00 2020-12-29 01:19:53.000 364 14001.08 132.73 54923.19 88888.00 2020-12-29 01:19:54.000 364 14001.20 132.75 54923.14 88888.00 2020-12-29 01:19:55.000 364 14001.96 133.17 54922.92 88888.00 2020-12-29 01:19:56.000 364 14001.77 132.68 54923.10 88888.00 2020-12-29 01:19:57.000 364 14001.70 132.76 54922.93 88888.00 2020-12-29 01:19:58.000 364 14001.61 132.71 54923.00 88888.00 2020-12-29 01:19:59.000 364 14001.23 132.50 54923.10 88888.00 2020-12-29 01:20:00.000 364 14004.54 135.75 54919.96 88888.00 2020-12-29 01:20:01.000 364 14001.39 132.31 54923.16 88888.00 2020-12-29 01:20:02.000 364 14001.98 132.74 54923.08 88888.00 2020-12-29 01:20:03.000 364 14001.60 132.48 54922.96 88888.00 2020-12-29 01:20:04.000 364 14001.71 132.53 54923.03 88888.00 2020-12-29 01:20:05.000 364 14004.47 135.62 54920.00 88888.00 2020-12-29 01:20:06.000 364 14001.41 132.25 54923.30 88888.00 2020-12-29 01:20:07.000 364 14001.46 132.36 54923.27 88888.00 2020-12-29 01:20:08.000 364 14002.27 132.89 54923.15 88888.00 2020-12-29 01:20:09.000 364 14001.88 132.39 54923.28 88888.00 2020-12-29 01:20:10.000 364 14001.69 132.45 54923.00 88888.00 2020-12-29 01:20:11.000 364 14001.68 132.54 54923.02 88888.00 2020-12-29 01:20:12.000 364 14001.82 132.61 54923.10 88888.00 2020-12-29 01:20:13.000 364 14001.74 132.45 54923.16 88888.00 2020-12-29 01:20:14.000 364 14002.33 132.73 54923.10 88888.00 2020-12-29 01:20:15.000 364 14001.92 132.49 54923.20 88888.00 2020-12-29 01:20:16.000 364 14001.66 132.44 54923.26 88888.00 2020-12-29 01:20:17.000 364 14001.81 132.48 54923.24 88888.00 2020-12-29 01:20:18.000 364 14001.80 132.58 54923.20 88888.00 2020-12-29 01:20:19.000 364 14001.68 132.34 54923.17 88888.00 2020-12-29 01:20:20.000 364 14002.28 132.56 54923.18 88888.00 2020-12-29 01:20:21.000 364 14002.11 132.60 54922.83 88888.00 2020-12-29 01:20:22.000 364 14001.88 132.32 54923.27 88888.00 2020-12-29 01:20:23.000 364 14001.86 132.51 54923.05 88888.00 2020-12-29 01:20:24.000 364 14001.77 132.30 54923.13 88888.00 2020-12-29 01:20:25.000 364 14001.71 132.26 54923.18 88888.00 2020-12-29 01:20:26.000 364 14001.67 132.22 54923.19 88888.00 2020-12-29 01:20:27.000 364 14002.18 132.58 54923.02 88888.00 2020-12-29 01:20:28.000 364 14001.89 132.19 54923.20 88888.00 2020-12-29 01:20:29.000 364 14001.69 132.08 54923.26 88888.00 2020-12-29 01:20:30.000 364 14003.52 134.84 54920.58 88888.00 2020-12-29 01:20:31.000 364 14002.01 132.18 54923.13 88888.00 2020-12-29 01:20:32.000 364 14001.59 132.07 54923.27 88888.00 2020-12-29 01:20:33.000 364 14002.32 132.60 54923.11 88888.00 2020-12-29 01:20:34.000 364 14002.28 132.48 54923.05 88888.00 2020-12-29 01:20:35.000 364 14001.70 132.08 54923.16 88888.00 2020-12-29 01:20:36.000 364 14004.47 134.77 54920.51 88888.00 2020-12-29 01:20:37.000 364 14001.68 132.27 54923.07 88888.00 2020-12-29 01:20:38.000 364 14001.81 132.06 54923.06 88888.00 2020-12-29 01:20:39.000 364 14001.80 132.37 54923.03 88888.00 2020-12-29 01:20:40.000 364 14002.05 132.17 54923.09 88888.00 2020-12-29 01:20:41.000 364 14001.84 132.15 54922.88 88888.00 2020-12-29 01:20:42.000 364 14001.82 132.16 54923.17 88888.00 2020-12-29 01:20:43.000 364 14001.93 132.10 54923.04 88888.00 2020-12-29 01:20:44.000 364 14001.66 132.16 54922.85 88888.00 2020-12-29 01:20:45.000 364 14002.41 132.30 54922.93 88888.00 2020-12-29 01:20:46.000 364 14002.05 132.22 54923.04 88888.00 2020-12-29 01:20:47.000 364 14001.90 132.14 54923.02 88888.00 2020-12-29 01:20:48.000 364 14005.05 135.31 54919.68 88888.00 2020-12-29 01:20:49.000 364 14001.94 132.09 54922.99 88888.00 2020-12-29 01:20:50.000 364 14001.77 131.98 54923.00 88888.00 2020-12-29 01:20:51.000 364 14001.85 132.04 54922.88 88888.00 2020-12-29 01:20:52.000 364 14002.55 132.66 54922.86 88888.00 2020-12-29 01:20:53.000 364 14002.22 132.29 54922.75 88888.00 2020-12-29 01:20:54.000 364 14005.13 135.45 54919.74 88888.00 2020-12-29 01:20:55.000 364 14001.88 132.01 54923.04 88888.00 2020-12-29 01:20:56.000 364 14002.15 132.19 54922.81 88888.00 2020-12-29 01:20:57.000 364 14001.94 132.16 54922.79 88888.00 2020-12-29 01:20:58.000 364 14002.84 132.57 54922.75 88888.00 2020-12-29 01:20:59.000 364 14002.62 132.50 54922.76 88888.00 2020-12-29 01:21:00.000 364 14002.40 132.36 54922.80 88888.00 2020-12-29 01:21:01.000 364 14002.10 132.28 54922.93 88888.00 2020-12-29 01:21:02.000 364 14002.12 132.28 54922.99 88888.00 2020-12-29 01:21:03.000 364 14001.95 131.69 54923.32 88888.00 2020-12-29 01:21:04.000 364 14002.26 132.24 54922.99 88888.00 2020-12-29 01:21:05.000 364 14002.92 132.44 54922.89 88888.00 2020-12-29 01:21:06.000 364 14005.47 135.25 54919.86 88888.00 2020-12-29 01:21:07.000 364 14002.50 132.20 54922.86 88888.00 2020-12-29 01:21:08.000 364 14002.38 132.16 54923.01 88888.00 2020-12-29 01:21:09.000 364 14002.33 132.11 54923.03 88888.00 2020-12-29 01:21:10.000 364 14003.05 132.50 54922.88 88888.00 2020-12-29 01:21:11.000 364 14002.74 132.37 54923.02 88888.00 2020-12-29 01:21:12.000 364 14002.69 132.14 54923.16 88888.00 2020-12-29 01:21:13.000 364 14002.46 132.18 54923.16 88888.00 2020-12-29 01:21:14.000 364 14002.72 132.23 54923.13 88888.00 2020-12-29 01:21:15.000 364 14002.56 132.07 54923.12 88888.00 2020-12-29 01:21:16.000 364 14002.56 132.21 54923.07 88888.00 2020-12-29 01:21:17.000 364 14003.12 132.39 54923.16 88888.00 2020-12-29 01:21:18.000 364 14002.98 132.45 54922.99 88888.00 2020-12-29 01:21:19.000 364 14002.77 132.17 54923.19 88888.00 2020-12-29 01:21:20.000 364 14002.65 132.30 54923.26 88888.00 2020-12-29 01:21:21.000 364 14002.58 132.10 54923.32 88888.00 2020-12-29 01:21:22.000 364 14005.89 135.45 54920.01 88888.00 2020-12-29 01:21:23.000 364 14003.33 132.46 54923.25 88888.00 2020-12-29 01:21:24.000 364 14003.27 132.87 54922.66 88888.00 2020-12-29 01:21:25.000 364 14002.84 132.10 54923.23 88888.00 2020-12-29 01:21:26.000 364 14002.83 131.99 54923.32 88888.00 2020-12-29 01:21:27.000 364 14005.98 135.25 54920.13 88888.00 2020-12-29 01:21:28.000 364 14002.84 132.10 54923.24 88888.00 2020-12-29 01:21:29.000 364 14002.76 131.96 54923.32 88888.00 2020-12-29 01:21:30.000 364 14002.82 131.92 54923.43 88888.00 2020-12-29 01:21:31.000 364 14002.96 131.95 54923.19 88888.00 2020-12-29 01:21:32.000 364 14002.88 131.90 54923.28 88888.00 2020-12-29 01:21:33.000 364 14006.17 135.17 54920.12 88888.00 2020-12-29 01:21:34.000 364 14002.76 131.79 54923.43 88888.00 2020-12-29 01:21:35.000 364 14003.20 132.06 54923.35 88888.00 2020-12-29 01:21:36.000 364 14003.12 131.93 54923.24 88888.00 2020-12-29 01:21:37.000 364 14002.94 131.66 54923.54 88888.00 2020-12-29 01:21:38.000 364 14005.90 135.02 54920.12 88888.00 2020-12-29 01:21:39.000 364 14002.60 131.49 54923.45 88888.00 2020-12-29 01:21:40.000 364 14002.52 131.40 54923.41 88888.00 2020-12-29 01:21:41.000 364 14002.59 131.47 54923.61 88888.00 2020-12-29 01:21:42.000 364 14003.21 131.85 54923.44 88888.00 2020-12-29 01:21:43.000 364 14002.63 131.50 54923.56 88888.00 2020-12-29 01:21:44.000 364 14002.59 131.85 54923.27 88888.00 2020-12-29 01:21:45.000 364 14003.16 132.22 54922.45 88888.00 2020-12-29 01:21:46.000 364 14002.58 131.39 54923.62 88888.00 2020-12-29 01:21:47.000 364 14002.30 131.32 54923.59 88888.00 2020-12-29 01:21:48.000 364 14003.15 131.54 54923.27 88888.00 2020-12-29 01:21:49.000 364 14002.36 131.46 54923.54 88888.00 2020-12-29 01:21:50.000 364 14002.41 131.31 54923.36 88888.00 2020-12-29 01:21:51.000 364 14002.40 131.46 54923.51 88888.00 2020-12-29 01:21:52.000 364 14002.31 131.34 54923.61 88888.00 2020-12-29 01:21:53.000 364 14002.24 131.32 54923.48 88888.00 2020-12-29 01:21:54.000 364 14002.27 131.39 54923.40 88888.00 2020-12-29 01:21:55.000 364 14002.23 131.21 54923.59 88888.00 2020-12-29 01:21:56.000 364 14002.18 131.33 54923.46 88888.00 2020-12-29 01:21:57.000 364 14002.09 131.22 54923.52 88888.00 2020-12-29 01:21:58.000 364 14004.94 134.24 54920.30 88888.00 2020-12-29 01:21:59.000 364 14001.91 131.22 54923.45 88888.00 2020-12-29 01:22:00.000 364 14002.38 131.29 54923.36 88888.00 2020-12-29 01:22:01.000 364 14002.03 131.25 54923.38 88888.00 2020-12-29 01:22:02.000 364 14001.98 131.39 54923.22 88888.00 2020-12-29 01:22:03.000 364 14004.74 134.21 54920.16 88888.00 2020-12-29 01:22:04.000 364 14001.50 131.21 54923.49 88888.00 2020-12-29 01:22:05.000 364 14001.64 131.16 54923.35 88888.00 2020-12-29 01:22:06.000 364 14001.51 131.12 54923.44 88888.00 2020-12-29 01:22:07.000 364 14002.00 131.31 54923.37 88888.00 2020-12-29 01:22:08.000 364 14004.80 134.62 54919.97 88888.00 2020-12-29 01:22:09.000 364 14001.49 131.25 54923.32 88888.00 2020-12-29 01:22:10.000 364 14001.22 131.23 54923.34 88888.00 2020-12-29 01:22:11.000 364 14001.40 131.22 54923.28 88888.00 2020-12-29 01:22:12.000 364 14001.13 131.18 54923.19 88888.00 2020-12-29 01:22:13.000 364 14001.79 131.49 54923.07 88888.00 2020-12-29 01:22:14.000 364 14001.39 131.22 54923.22 88888.00 2020-12-29 01:22:15.000 364 14001.35 131.36 54922.87 88888.00 2020-12-29 01:22:16.000 364 14001.14 131.33 54923.24 88888.00 2020-12-29 01:22:17.000 364 14000.89 131.24 54923.18 88888.00 2020-12-29 01:22:18.000 364 14001.24 131.49 54923.06 88888.00 2020-12-29 01:22:19.000 364 14004.26 134.48 54919.97 88888.00 2020-12-29 01:22:20.000 364 14001.38 131.56 54923.04 88888.00 2020-12-29 01:22:21.000 364 14001.20 131.41 54923.01 88888.00 2020-12-29 01:22:22.000 364 14001.14 131.55 54923.05 88888.00 2020-12-29 01:22:23.000 364 14001.04 131.46 54922.89 88888.00 2020-12-29 01:22:24.000 364 14001.16 131.49 54922.98 88888.00 2020-12-29 01:22:25.000 364 14004.94 135.14 54919.59 88888.00 2020-12-29 01:22:26.000 364 14001.36 131.76 54922.67 88888.00 2020-12-29 01:22:27.000 364 14001.13 131.64 54922.97 88888.00 2020-12-29 01:22:28.000 364 14001.19 131.74 54922.92 88888.00 2020-12-29 01:22:29.000 364 14001.13 131.57 54923.13 88888.00 2020-12-29 01:22:30.000 364 14001.03 131.47 54923.10 88888.00 2020-12-29 01:22:31.000 364 14001.47 131.88 54922.98 88888.00 2020-12-29 01:22:32.000 364 14001.59 132.01 54922.99 88888.00 2020-12-29 01:22:33.000 364 14001.31 131.71 54922.99 88888.00 2020-12-29 01:22:34.000 364 14001.54 131.92 54922.64 88888.00 2020-12-29 01:22:35.000 364 14001.07 131.60 54923.05 88888.00 2020-12-29 01:22:36.000 364 14001.15 131.67 54922.93 88888.00 2020-12-29 01:22:37.000 364 14001.24 131.69 54922.85 88888.00 2020-12-29 01:22:38.000 364 14001.80 131.80 54923.03 88888.00 2020-12-29 01:22:39.000 364 14001.51 131.84 54922.89 88888.00 2020-12-29 01:22:40.000 364 14001.37 131.71 54922.96 88888.00 2020-12-29 01:22:41.000 364 14001.49 131.73 54922.96 88888.00 2020-12-29 01:22:42.000 364 14001.39 131.80 54922.82 88888.00 2020-12-29 01:22:43.000 364 14001.40 131.49 54923.10 88888.00 2020-12-29 01:22:44.000 364 14001.37 131.62 54923.15 88888.00 2020-12-29 01:22:45.000 364 14002.11 132.12 54922.89 88888.00 2020-12-29 01:22:46.000 364 14001.60 131.93 54922.96 88888.00 2020-12-29 01:22:47.000 364 14001.55 131.69 54922.94 88888.00 2020-12-29 01:22:48.000 364 14001.52 131.82 54922.95 88888.00 2020-12-29 01:22:49.000 364 14001.59 131.67 54922.94 88888.00 2020-12-29 01:22:50.000 364 14004.75 135.40 54919.32 88888.00 2020-12-29 01:22:51.000 364 14001.91 131.96 54922.80 88888.00 2020-12-29 01:22:52.000 364 14001.80 131.89 54922.88 88888.00 2020-12-29 01:22:53.000 364 14001.83 131.86 54922.91 88888.00 2020-12-29 01:22:54.000 364 14001.84 131.86 54922.97 88888.00 2020-12-29 01:22:55.000 364 14004.88 134.96 54919.84 88888.00 2020-12-29 01:22:56.000 364 14002.33 132.05 54922.80 88888.00 2020-12-29 01:22:57.000 364 14002.13 131.87 54922.91 88888.00 2020-12-29 01:22:58.000 364 14002.20 131.88 54922.84 88888.00 2020-12-29 01:22:59.000 364 14002.05 131.99 54922.91 88888.00 2020-12-29 01:23:00.000 364 14001.97 131.86 54922.94 88888.00 2020-12-29 01:23:01.000 364 14002.08 131.98 54922.74 88888.00 2020-12-29 01:23:02.000 364 14002.18 132.09 54922.77 88888.00 2020-12-29 01:23:03.000 364 14002.72 132.21 54922.69 88888.00 2020-12-29 01:23:04.000 364 14002.50 131.95 54922.98 88888.00 2020-12-29 01:23:05.000 364 14005.55 136.33 54918.27 88888.00 2020-12-29 01:23:06.000 364 14005.37 135.34 54919.68 88888.00 2020-12-29 01:23:07.000 364 14002.01 131.99 54922.93 88888.00 2020-12-29 01:23:08.000 364 14002.63 132.38 54922.48 88888.00 2020-12-29 01:23:09.000 364 14002.38 131.98 54923.18 88888.00 2020-12-29 01:23:10.000 364 14002.89 132.26 54922.90 88888.00 2020-12-29 01:23:11.000 364 14005.23 135.06 54919.93 88888.00 2020-12-29 01:23:12.000 364 14002.47 132.15 54923.08 88888.00 2020-12-29 01:23:13.000 364 14002.30 132.16 54922.94 88888.00 2020-12-29 01:23:14.000 364 14002.33 132.20 54923.13 88888.00 2020-12-29 01:23:15.000 364 14002.23 132.24 54923.09 88888.00 2020-12-29 01:23:16.000 364 14002.61 132.02 54923.10 88888.00 2020-12-29 01:23:17.000 364 14002.25 131.98 54923.18 88888.00 2020-12-29 01:23:18.000 364 14002.39 131.99 54923.20 88888.00 2020-12-29 01:23:19.000 364 14002.50 132.12 54923.21 88888.00 2020-12-29 01:23:20.000 364 14002.65 132.27 54923.07 88888.00 2020-12-29 01:23:21.000 364 14003.10 132.44 54923.05 88888.00 2020-12-29 01:23:22.000 364 14002.84 132.38 54923.16 88888.00 2020-12-29 01:23:23.000 364 14002.58 132.24 54923.24 88888.00 2020-12-29 01:23:24.000 364 14002.67 132.17 54923.09 88888.00 2020-12-29 01:23:25.000 364 14002.94 132.49 54923.08 88888.00 2020-12-29 01:23:26.000 364 14002.58 132.19 54923.17 88888.00 2020-12-29 01:23:27.000 364 14002.51 132.19 54923.32 88888.00 2020-12-29 01:23:28.000 364 14003.40 132.60 54923.08 88888.00 2020-12-29 01:23:29.000 364 14003.10 132.55 54923.09 88888.00 2020-12-29 01:23:30.000 364 14002.88 132.39 54923.05 88888.00 2020-12-29 01:23:31.000 364 14002.71 132.45 54923.11 88888.00 2020-12-29 01:23:32.000 364 14002.77 132.28 54923.22 88888.00 2020-12-29 01:23:33.000 364 14003.03 132.70 54923.15 88888.00 2020-12-29 01:23:34.000 364 14003.96 133.13 54922.18 88888.00 2020-12-29 01:23:35.000 364 14003.37 132.63 54923.20 88888.00 2020-12-29 01:23:36.000 364 14005.92 135.47 54920.14 88888.00 2020-12-29 01:23:37.000 364 14002.99 132.38 54923.20 88888.00 2020-12-29 01:23:38.000 364 14003.03 132.41 54923.32 88888.00 2020-12-29 01:23:39.000 364 14003.23 132.53 54923.18 88888.00 2020-12-29 01:23:40.000 364 14003.02 132.42 54923.11 88888.00 2020-12-29 01:23:41.000 364 14003.35 132.62 54923.29 88888.00 2020-12-29 01:23:42.000 364 14006.34 135.77 54919.96 88888.00 2020-12-29 01:23:43.000 364 14003.39 132.58 54923.20 88888.00 2020-12-29 01:23:44.000 364 14003.03 132.48 54923.21 88888.00 2020-12-29 01:23:45.000 364 14003.04 132.40 54923.22 88888.00 2020-12-29 01:23:46.000 364 14003.67 132.60 54923.13 88888.00 2020-12-29 01:23:47.000 364 14003.68 132.91 54923.03 88888.00 2020-12-29 01:23:48.000 364 14003.29 132.44 54923.32 88888.00 2020-12-29 01:23:49.000 364 14003.21 132.44 54923.33 88888.00 2020-12-29 01:23:50.000 364 14003.22 132.43 54923.35 88888.00 2020-12-29 01:23:51.000 364 14003.48 132.62 54923.33 88888.00 2020-12-29 01:23:52.000 364 14003.24 132.56 54923.32 88888.00 2020-12-29 01:23:53.000 364 14003.63 132.51 54923.35 88888.00 2020-12-29 01:23:54.000 364 14003.25 132.41 54923.26 88888.00 2020-12-29 01:23:55.000 364 14004.04 133.27 54922.60 88888.00 2020-12-29 01:23:56.000 364 14003.19 132.43 54923.25 88888.00 2020-12-29 01:23:57.000 364 14003.15 132.43 54923.18 88888.00 2020-12-29 01:23:58.000 364 14003.17 132.25 54923.44 88888.00 2020-12-29 01:23:59.000 364 14003.73 132.59 54923.34 88888.00 2020-12-29 01:24:00.000 364 14003.66 132.88 54922.97 88888.00 2020-12-29 01:24:01.000 364 14003.21 132.37 54923.33 88888.00 2020-12-29 01:24:02.000 364 14002.99 132.34 54923.19 88888.00 2020-12-29 01:24:03.000 364 14007.39 137.11 54918.71 88888.00 2020-12-29 01:24:04.000 364 14006.01 135.57 54920.06 88888.00 2020-12-29 01:24:05.000 364 14003.17 132.39 54923.27 88888.00 2020-12-29 01:24:06.000 364 14003.19 132.45 54923.39 88888.00 2020-12-29 01:24:07.000 364 14002.94 132.28 54923.37 88888.00 2020-12-29 01:24:08.000 364 14003.41 132.67 54923.01 88888.00 2020-12-29 01:24:09.000 364 14005.87 135.51 54920.10 88888.00 2020-12-29 01:24:10.000 364 14002.91 132.48 54923.22 88888.00 2020-12-29 01:24:11.000 364 14003.19 132.66 54923.15 88888.00 2020-12-29 01:24:12.000 364 14003.30 132.51 54923.18 88888.00 2020-12-29 01:24:13.000 364 14006.06 135.64 54919.98 88888.00 2020-12-29 01:24:14.000 364 14002.74 132.36 54923.26 88888.00 2020-12-29 01:24:15.000 364 14002.92 132.45 54923.22 88888.00 2020-12-29 01:24:16.000 364 14003.16 133.24 54922.48 88888.00 2020-12-29 01:24:17.000 364 14002.85 132.46 54923.17 88888.00 2020-12-29 01:24:18.000 364 14003.24 132.50 54923.22 88888.00 2020-12-29 01:24:19.000 364 14003.06 132.43 54923.24 88888.00 2020-12-29 01:24:20.000 364 14002.94 132.79 54922.94 88888.00 2020-12-29 01:24:21.000 364 14002.55 132.25 54923.26 88888.00 2020-12-29 01:24:22.000 364 14002.54 132.25 54923.31 88888.00 2020-12-29 01:24:23.000 364 14002.84 132.59 54923.10 88888.00 2020-12-29 01:24:24.000 364 14002.91 132.47 54923.08 88888.00 2020-12-29 01:24:25.000 364 14003.09 132.62 54923.03 88888.00 2020-12-29 01:24:26.000 364 14002.71 132.43 54922.94 88888.00 2020-12-29 01:24:27.000 364 14002.70 132.50 54923.08 88888.00 2020-12-29 01:24:28.000 364 14002.66 132.59 54923.07 88888.00 2020-12-29 01:24:29.000 364 14002.45 132.42 54923.19 88888.00 2020-12-29 01:24:30.000 364 14002.45 132.45 54923.01 88888.00 2020-12-29 01:24:31.000 364 14002.68 132.44 54923.12 88888.00 2020-12-29 01:24:32.000 364 14002.45 132.43 54923.12 88888.00 2020-12-29 01:24:33.000 364 14002.45 132.40 54923.13 88888.00 2020-12-29 01:24:34.000 364 14002.69 132.97 54922.88 88888.00 2020-12-29 01:24:35.000 364 14002.32 132.53 54923.07 88888.00 2020-12-29 01:24:36.000 364 14003.04 132.64 54923.02 88888.00 2020-12-29 01:24:37.000 364 14002.89 132.56 54923.03 88888.00 2020-12-29 01:24:38.000 364 14003.09 133.34 54921.86 88888.00 2020-12-29 01:24:39.000 364 14004.06 133.80 54922.04 88888.00 2020-12-29 01:24:40.000 364 14002.30 132.51 54923.04 88888.00 2020-12-29 01:24:41.000 364 14002.15 132.56 54923.04 88888.00 2020-12-29 01:24:42.000 364 14002.22 132.44 54923.03 88888.00 2020-12-29 01:24:43.000 364 14002.59 132.72 54922.97 88888.00 2020-12-29 01:24:44.000 364 14005.56 135.84 54919.55 88888.00 2020-12-29 01:24:45.000 364 14002.09 132.41 54923.02 88888.00 2020-12-29 01:24:46.000 364 14002.17 132.58 54922.95 88888.00 2020-12-29 01:24:47.000 364 14002.04 132.47 54923.11 88888.00 2020-12-29 01:24:48.000 364 14001.88 132.50 54922.90 88888.00 2020-12-29 01:24:49.000 364 14002.27 132.52 54922.88 88888.00 2020-12-29 01:24:50.000 364 14002.73 133.09 54922.75 88888.00 2020-12-29 01:24:51.000 364 14002.09 132.66 54922.98 88888.00 2020-12-29 01:24:52.000 364 14001.75 132.49 54922.96 88888.00 2020-12-29 01:24:53.000 364 14002.08 132.69 54922.79 88888.00 2020-12-29 01:24:54.000 364 14001.86 132.59 54922.87 88888.00 2020-12-29 01:24:55.000 364 14004.82 135.76 54919.73 88888.00 2020-12-29 01:24:56.000 364 14002.31 132.79 54922.78 88888.00 2020-12-29 01:24:57.000 364 14001.76 132.84 54922.81 88888.00 2020-12-29 01:24:58.000 364 14001.58 132.64 54922.88 88888.00 2020-12-29 01:24:59.000 364 14001.58 132.67 54922.90 88888.00 2020-12-29 01:25:00.000 364 14004.83 135.91 54919.65 88888.00 2020-12-29 01:25:01.000 364 14001.76 133.20 54922.62 88888.00 2020-12-29 01:25:02.000 364 14001.82 132.75 54922.89 88888.00 2020-12-29 01:25:03.000 364 14001.73 132.75 54922.84 88888.00 2020-12-29 01:25:04.000 364 14001.61 132.87 54922.82 88888.00 2020-12-29 01:25:05.000 364 14001.50 132.84 54922.80 88888.00 2020-12-29 01:25:06.000 364 14001.84 133.02 54922.34 88888.00 2020-12-29 01:25:07.000 364 14004.43 136.02 54919.73 88888.00 2020-12-29 01:25:08.000 364 14002.22 133.04 54922.73 88888.00 2020-12-29 01:25:09.000 364 14001.78 133.04 54922.71 88888.00 2020-12-29 01:25:10.000 364 14001.51 132.89 54922.78 88888.00 2020-12-29 01:25:11.000 364 14001.38 132.86 54922.86 88888.00 2020-12-29 01:25:12.000 364 14001.51 133.20 54922.53 88888.00 2020-12-29 01:25:13.000 364 14001.65 133.12 54922.75 88888.00 2020-12-29 01:25:14.000 364 14002.15 133.36 54922.58 88888.00 2020-12-29 01:25:15.000 364 14005.11 136.44 54919.42 88888.00 2020-12-29 01:25:16.000 364 14001.86 133.30 54922.79 88888.00 2020-12-29 01:25:17.000 364 14001.34 133.15 54922.78 88888.00 2020-12-29 01:25:18.000 364 14001.43 133.20 54922.62 88888.00 2020-12-29 01:25:19.000 364 14001.23 133.03 54922.91 88888.00 2020-12-29 01:25:20.000 364 14001.35 133.39 54922.56 88888.00 2020-12-29 01:25:21.000 364 14002.06 133.49 54922.65 88888.00 2020-12-29 01:25:22.000 364 14001.42 133.27 54922.71 88888.00 2020-12-29 01:25:23.000 364 14001.31 133.03 54923.11 88888.00 2020-12-29 01:25:24.000 364 14001.41 133.09 54922.79 88888.00 2020-12-29 01:25:25.000 364 14004.28 136.41 54919.64 88888.00 2020-12-29 01:25:26.000 364 14001.37 133.24 54922.66 88888.00 2020-12-29 01:25:27.000 364 14001.53 133.30 54922.60 88888.00 2020-12-29 01:25:28.000 364 14001.45 133.39 54922.71 88888.00 2020-12-29 01:25:29.000 364 14001.28 133.22 54922.84 88888.00 2020-12-29 01:25:30.000 364 14001.47 133.29 54922.81 88888.00 2020-12-29 01:25:31.000 364 14004.61 136.39 54919.62 88888.00 2020-12-29 01:25:32.000 364 14001.44 133.23 54922.61 88888.00 2020-12-29 01:25:33.000 364 14002.19 133.70 54922.68 88888.00 2020-12-29 01:25:34.000 364 14001.62 133.51 54922.69 88888.00 2020-12-29 01:25:35.000 364 14004.33 136.44 54919.58 88888.00 2020-12-29 01:25:36.000 364 14001.54 133.41 54922.67 88888.00 2020-12-29 01:25:37.000 364 14001.19 133.24 54922.75 88888.00 2020-12-29 01:25:38.000 364 14001.63 133.64 54922.54 88888.00 2020-12-29 01:25:39.000 364 14001.60 133.47 54922.81 88888.00 2020-12-29 01:25:40.000 364 14001.99 133.62 54922.63 88888.00 2020-12-29 01:25:41.000 364 14004.62 136.57 54919.55 88888.00 2020-12-29 01:25:42.000 364 14001.40 133.33 54922.88 88888.00 2020-12-29 01:25:43.000 364 14001.19 133.11 54922.86 88888.00 2020-12-29 01:25:44.000 364 14001.03 132.95 54923.37 88888.00 2020-12-29 01:25:45.000 364 14001.44 133.39 54922.56 88888.00 2020-12-29 01:25:46.000 364 14001.82 133.62 54922.72 88888.00 2020-12-29 01:25:47.000 364 14001.51 133.51 54922.58 88888.00 2020-12-29 01:25:48.000 364 14004.23 136.46 54919.51 88888.00 2020-12-29 01:25:49.000 364 14001.13 133.23 54922.81 88888.00 2020-12-29 01:25:50.000 364 14001.14 133.31 54922.68 88888.00 2020-12-29 01:25:51.000 364 14001.14 133.33 54922.72 88888.00 2020-12-29 01:25:52.000 364 14001.44 133.53 54922.60 88888.00 2020-12-29 01:25:53.000 364 14001.40 133.33 54922.73 88888.00 2020-12-29 01:25:54.000 364 14004.46 136.48 54919.52 88888.00 2020-12-29 01:25:55.000 364 14001.49 133.60 54922.45 88888.00 2020-12-29 01:25:56.000 364 14001.38 133.63 54922.53 88888.00 2020-12-29 01:25:57.000 364 14001.03 133.29 54922.90 88888.00 2020-12-29 01:25:58.000 364 14001.71 133.41 54922.62 88888.00 2020-12-29 01:25:59.000 364 14001.28 133.28 54922.80 88888.00 2020-12-29 01:26:00.000 364 14001.29 133.34 54922.61 88888.00 2020-12-29 01:26:01.000 364 14001.11 133.31 54922.68 88888.00 2020-12-29 01:26:02.000 364 14001.53 133.41 54922.67 88888.00 2020-12-29 01:26:03.000 364 14001.14 133.14 54922.75 88888.00 2020-12-29 01:26:04.000 364 14001.85 133.42 54922.67 88888.00 2020-12-29 01:26:05.000 364 14002.06 134.03 54921.82 88888.00 2020-12-29 01:26:06.000 364 14001.43 133.21 54922.80 88888.00 2020-12-29 01:26:07.000 364 14001.42 133.05 54922.60 88888.00 2020-12-29 01:26:08.000 364 14001.37 133.23 54922.57 88888.00 2020-12-29 01:26:09.000 364 14001.38 133.17 54922.55 88888.00 2020-12-29 01:26:10.000 364 14001.67 133.37 54922.59 88888.00 2020-12-29 01:26:11.000 364 14002.08 133.41 54922.62 88888.00 2020-12-29 01:26:12.000 364 14001.67 133.27 54922.50 88888.00 2020-12-29 01:26:13.000 364 14001.71 133.23 54922.30 88888.00 2020-12-29 01:26:14.000 364 14001.85 133.44 54922.47 88888.00 2020-12-29 01:26:15.000 364 14001.68 133.30 54922.49 88888.00 2020-12-29 01:26:16.000 364 14001.95 133.23 54922.53 88888.00 2020-12-29 01:26:17.000 364 14002.21 133.55 54922.14 88888.00 2020-12-29 01:26:18.000 364 14002.16 133.31 54922.48 88888.00 2020-12-29 01:26:19.000 364 14005.12 136.54 54919.59 88888.00 2020-12-29 01:26:20.000 364 14002.08 133.10 54922.38 88888.00 2020-12-29 01:26:21.000 364 14002.24 133.18 54922.42 88888.00 2020-12-29 01:26:22.000 364 14002.32 133.16 54922.44 88888.00 2020-12-29 01:26:23.000 364 14002.83 133.44 54922.29 88888.00 2020-12-29 01:26:24.000 364 14005.69 136.54 54919.21 88888.00 2020-12-29 01:26:25.000 364 14002.43 133.13 54922.68 88888.00 2020-12-29 01:26:26.000 364 14003.50 133.97 54921.92 88888.00 2020-12-29 01:26:27.000 364 14002.48 133.18 54922.46 88888.00 2020-12-29 01:26:28.000 364 14002.70 133.29 54922.49 88888.00 2020-12-29 01:26:29.000 364 14003.51 133.71 54922.26 88888.00 2020-12-29 01:26:30.000 364 14003.15 133.30 54922.59 88888.00 2020-12-29 01:26:31.000 364 14003.20 133.16 54922.53 88888.00 2020-12-29 01:26:32.000 364 14003.28 133.39 54922.41 88888.00 2020-12-29 01:26:33.000 364 14003.11 133.30 54922.64 88888.00 2020-12-29 01:26:34.000 364 14003.24 133.31 54922.54 88888.00 2020-12-29 01:26:35.000 364 14003.32 133.46 54922.39 88888.00 2020-12-29 01:26:36.000 364 14008.24 138.14 54918.05 88888.00 2020-12-29 01:26:37.000 364 14006.78 136.51 54919.10 88888.00 2020-12-29 01:26:38.000 364 14003.59 133.56 54922.33 88888.00 2020-12-29 01:26:39.000 364 14003.54 133.25 54922.63 88888.00 2020-12-29 01:26:40.000 364 14003.66 133.23 54922.57 88888.00 2020-12-29 01:26:41.000 364 14003.93 133.54 54922.53 88888.00 2020-12-29 01:26:42.000 364 14007.11 136.67 54919.33 88888.00 2020-12-29 01:26:43.000 364 14004.02 133.12 54922.70 88888.00 2020-12-29 01:26:44.000 364 14004.21 133.36 54922.55 88888.00 2020-12-29 01:26:45.000 364 14004.19 133.25 54922.56 88888.00 2020-12-29 01:26:46.000 364 14004.12 133.18 54922.53 88888.00 2020-12-29 01:26:47.000 364 14004.23 133.10 54922.64 88888.00 2020-12-29 01:26:48.000 364 14004.81 133.30 54922.56 88888.00 2020-12-29 01:26:49.000 364 14004.51 133.02 54922.64 88888.00 2020-12-29 01:26:50.000 364 14004.65 133.08 54922.52 88888.00 2020-12-29 01:26:51.000 364 14004.57 133.08 54922.71 88888.00 2020-12-29 01:26:52.000 364 14004.50 132.86 54922.66 88888.00 2020-12-29 01:26:53.000 364 14004.72 132.96 54922.53 88888.00 2020-12-29 01:26:54.000 364 14005.01 132.86 54922.72 88888.00 2020-12-29 01:26:55.000 364 14004.92 132.81 54922.77 88888.00 2020-12-29 01:26:56.000 364 14004.94 132.73 54922.64 88888.00 2020-12-29 01:26:57.000 364 14005.03 132.86 54922.66 88888.00 2020-12-29 01:26:58.000 364 14004.82 132.74 54922.69 88888.00 2020-12-29 01:26:59.000 364 14004.86 132.65 54922.79 88888.00 2020-12-29 01:27:00.000 364 14004.69 132.42 54922.87 88888.00 2020-12-29 01:27:01.000 364 14005.32 132.62 54922.77 88888.00 2020-12-29 01:27:02.000 364 14005.20 132.59 54922.89 88888.00 2020-12-29 01:27:03.000 364 14005.12 132.46 54922.59 88888.00 2020-12-29 01:27:04.000 364 14004.97 132.38 54922.91 88888.00 2020-12-29 01:27:05.000 364 14004.94 132.39 54922.62 88888.00 2020-12-29 01:27:06.000 364 14004.84 132.20 54922.93 88888.00 2020-12-29 01:27:07.000 364 14008.47 135.57 54919.52 88888.00 2020-12-29 01:27:08.000 364 14005.30 132.15 54922.83 88888.00 2020-12-29 01:27:09.000 364 14005.07 131.96 54922.89 88888.00 2020-12-29 01:27:10.000 364 14005.15 131.99 54922.84 88888.00 2020-12-29 01:27:11.000 364 14005.24 131.87 54922.75 88888.00 2020-12-29 01:27:12.000 364 14004.94 132.16 54922.63 88888.00 2020-12-29 01:27:13.000 364 14007.99 134.97 54919.62 88888.00 2020-12-29 01:27:14.000 364 14005.35 131.74 54922.80 88888.00 2020-12-29 01:27:15.000 364 14005.03 131.66 54922.81 88888.00 2020-12-29 01:27:16.000 364 14005.09 131.56 54922.88 88888.00 2020-12-29 01:27:17.000 364 14005.08 131.86 54922.37 88888.00 2020-12-29 01:27:18.000 364 14005.08 131.54 54922.82 88888.00 2020-12-29 01:27:19.000 364 14005.52 131.74 54922.62 88888.00 2020-12-29 01:27:20.000 364 14005.24 131.52 54922.77 88888.00 2020-12-29 01:27:21.000 364 14005.27 131.63 54922.61 88888.00 2020-12-29 01:27:22.000 364 14005.48 131.83 54922.40 88888.00 2020-12-29 01:27:23.000 364 14005.16 131.44 54922.67 88888.00 2020-12-29 01:27:24.000 364 14005.22 131.48 54922.56 88888.00 2020-12-29 01:27:25.000 364 14004.91 131.08 54922.73 88888.00 2020-12-29 01:27:26.000 364 14005.54 131.51 54922.66 88888.00 2020-12-29 01:27:27.000 364 14005.10 131.23 54922.78 88888.00 2020-12-29 01:27:28.000 364 14005.08 131.40 54922.71 88888.00 2020-12-29 01:27:29.000 364 14008.46 134.59 54919.48 88888.00 2020-12-29 01:27:30.000 364 14004.95 131.07 54922.57 88888.00 2020-12-29 01:27:31.000 364 14005.00 131.12 54922.66 88888.00 2020-12-29 01:27:32.000 364 14005.58 131.41 54922.53 88888.00 2020-12-29 01:27:33.000 364 14005.27 131.26 54922.57 88888.00 2020-12-29 01:27:34.000 364 14005.02 130.95 54922.66 88888.00 2020-12-29 01:27:35.000 364 14008.23 134.40 54919.33 88888.00 2020-12-29 01:27:36.000 364 14005.07 130.98 54922.43 88888.00 2020-12-29 01:27:37.000 364 14004.99 130.89 54922.45 88888.00 2020-12-29 01:27:38.000 364 14005.03 130.84 54922.55 88888.00 2020-12-29 01:27:39.000 364 14005.35 131.04 54922.61 88888.00 2020-12-29 01:27:40.000 364 14005.13 130.74 54922.42 88888.00 2020-12-29 01:27:41.000 364 14004.98 130.70 54922.58 88888.00 2020-12-29 01:27:42.000 364 14005.00 130.83 54922.51 88888.00 2020-12-29 01:27:43.000 364 14005.05 130.54 54922.36 88888.00 2020-12-29 01:27:44.000 364 14008.55 134.07 54919.23 88888.00 2020-12-29 01:27:45.000 364 14005.20 130.59 54922.52 88888.00 2020-12-29 01:27:46.000 364 14005.30 130.82 54922.37 88888.00 2020-12-29 01:27:47.000 364 14005.06 130.48 54922.48 88888.00 2020-12-29 01:27:48.000 364 14005.04 130.57 54922.40 88888.00 2020-12-29 01:27:49.000 364 14005.05 130.56 54922.51 88888.00 2020-12-29 01:27:50.000 364 14005.08 130.62 54922.47 88888.00 2020-12-29 01:27:51.000 364 14005.51 130.78 54922.25 88888.00 2020-12-29 01:27:52.000 364 14005.52 130.73 54922.34 88888.00 2020-12-29 01:27:53.000 364 14005.32 130.55 54922.29 88888.00 2020-12-29 01:27:54.000 364 14005.06 130.57 54922.24 88888.00 2020-12-29 01:27:55.000 364 14004.91 130.21 54922.41 88888.00 2020-12-29 01:27:56.000 364 14005.36 130.56 54922.11 88888.00 2020-12-29 01:27:57.000 364 14005.67 130.60 54922.31 88888.00 2020-12-29 01:27:58.000 364 14005.37 130.55 54922.06 88888.00 2020-12-29 01:27:59.000 364 14008.54 133.77 54919.03 88888.00 2020-12-29 01:28:00.000 364 14005.52 130.52 54922.20 88888.00 2020-12-29 01:28:01.000 364 14005.57 130.58 54922.02 88888.00 2020-12-29 01:28:02.000 364 14005.38 130.48 54922.17 88888.00 2020-12-29 01:28:03.000 364 14005.30 130.44 54921.99 88888.00 2020-12-29 01:28:04.000 364 14005.79 130.60 54922.08 88888.00 2020-12-29 01:28:05.000 364 14008.56 133.64 54918.94 88888.00 2020-12-29 01:28:06.000 364 14005.54 130.42 54922.09 88888.00 2020-12-29 01:28:07.000 364 14005.54 130.50 54921.94 88888.00 2020-12-29 01:28:08.000 364 14005.73 130.65 54921.99 88888.00 2020-12-29 01:28:09.000 364 14006.20 130.78 54921.93 88888.00 2020-12-29 01:28:10.000 364 14005.92 130.46 54922.02 88888.00 2020-12-29 01:28:11.000 364 14005.91 130.63 54921.86 88888.00 2020-12-29 01:28:12.000 364 14005.73 130.56 54921.98 88888.00 2020-12-29 01:28:13.000 364 14005.82 130.55 54922.11 88888.00 2020-12-29 01:28:14.000 364 14005.64 130.55 54921.95 88888.00 2020-12-29 01:28:15.000 364 14006.66 131.14 54921.15 88888.00 2020-12-29 01:28:16.000 364 14006.35 130.74 54921.90 88888.00 2020-12-29 01:28:17.000 364 14005.99 130.56 54922.04 88888.00 2020-12-29 01:28:18.000 364 14005.64 130.52 54922.03 88888.00 2020-12-29 01:28:19.000 364 14005.74 130.34 54922.16 88888.00 2020-12-29 01:28:20.000 364 14005.80 130.29 54921.95 88888.00 2020-12-29 01:28:21.000 364 14005.85 130.36 54922.20 88888.00 2020-12-29 01:28:22.000 364 14006.24 130.44 54922.11 88888.00 2020-12-29 01:28:23.000 364 14005.88 130.52 54922.04 88888.00 2020-12-29 01:28:24.000 364 14009.07 133.66 54918.64 88888.00 2020-12-29 01:28:25.000 364 14005.86 130.43 54921.95 88888.00 2020-12-29 01:28:26.000 364 14006.07 130.54 54921.97 88888.00 2020-12-29 01:28:27.000 364 14006.09 130.62 54921.97 88888.00 2020-12-29 01:28:28.000 364 14005.98 130.58 54922.09 88888.00 2020-12-29 01:28:29.000 364 14006.27 130.54 54921.99 88888.00 2020-12-29 01:28:30.000 364 14009.11 133.64 54918.74 88888.00 2020-12-29 01:28:31.000 364 14006.15 130.62 54921.99 88888.00 2020-12-29 01:28:32.000 364 14006.00 130.47 54922.06 88888.00 2020-12-29 01:28:33.000 364 14005.94 130.65 54922.09 88888.00 2020-12-29 01:28:34.000 364 14006.63 130.95 54921.81 88888.00 2020-12-29 01:28:35.000 364 14006.18 130.59 54921.99 88888.00 2020-12-29 01:28:36.000 364 14009.85 134.71 54918.17 88888.00 2020-12-29 01:28:37.000 364 14005.94 130.43 54921.97 88888.00 2020-12-29 01:28:38.000 364 14006.00 130.61 54922.07 88888.00 2020-12-29 01:28:39.000 364 14005.86 130.56 54921.95 88888.00 2020-12-29 01:28:40.000 364 14006.59 130.89 54921.90 88888.00 2020-12-29 01:28:41.000 364 14006.43 130.83 54921.96 88888.00 2020-12-29 01:28:42.000 364 14006.20 130.60 54922.02 88888.00 2020-12-29 01:28:43.000 364 14006.09 130.47 54922.01 88888.00 2020-12-29 01:28:44.000 364 14005.99 130.61 54922.15 88888.00 2020-12-29 01:28:45.000 364 14005.81 130.57 54922.09 88888.00 2020-12-29 01:28:46.000 364 14005.87 130.50 54921.84 88888.00 2020-12-29 01:28:47.000 364 14006.25 130.60 54921.91 88888.00 2020-12-29 01:28:48.000 364 14006.10 130.75 54921.67 88888.00 2020-12-29 01:28:49.000 364 14005.96 130.55 54921.80 88888.00 2020-12-29 01:28:50.000 364 14005.55 130.56 54922.03 88888.00 2020-12-29 01:28:51.000 364 14005.57 130.53 54922.18 88888.00 2020-12-29 01:28:52.000 364 14005.60 130.42 54922.09 88888.00 2020-12-29 01:28:53.000 364 14005.49 130.21 54922.24 88888.00 2020-12-29 01:28:54.000 364 14005.84 130.50 54922.01 88888.00 2020-12-29 01:28:55.000 364 14005.81 130.61 54921.95 88888.00 2020-12-29 01:28:56.000 364 14008.67 133.69 54918.89 88888.00 2020-12-29 01:28:57.000 364 14006.29 131.38 54921.07 88888.00 2020-12-29 01:28:58.000 364 14005.51 130.57 54921.84 88888.00 2020-12-29 01:28:59.000 364 14005.98 130.72 54921.99 88888.00 2020-12-29 01:29:00.000 364 14005.68 130.64 54922.11 88888.00 2020-12-29 01:29:01.000 364 14005.52 130.52 54922.15 88888.00 2020-12-29 01:29:02.000 364 14008.66 133.72 54918.94 88888.00 2020-12-29 01:29:03.000 364 14005.55 130.64 54922.08 88888.00 2020-12-29 01:29:04.000 364 14005.54 130.75 54922.01 88888.00 2020-12-29 01:29:05.000 364 14006.04 130.93 54921.93 88888.00 2020-12-29 01:29:06.000 364 14006.02 130.75 54922.11 88888.00 2020-12-29 01:29:07.000 364 14005.65 130.72 54921.94 88888.00 2020-12-29 01:29:08.000 364 14005.40 130.63 54922.00 88888.00 2020-12-29 01:29:09.000 364 14005.46 130.58 54922.10 88888.00 2020-12-29 01:29:10.000 364 14005.21 130.54 54922.13 88888.00 2020-12-29 01:29:11.000 364 14005.17 130.71 54922.00 88888.00 2020-12-29 01:29:12.000 364 14009.24 134.40 54918.56 88888.00 2020-12-29 01:29:13.000 364 14005.48 130.63 54922.08 88888.00 2020-12-29 01:29:14.000 364 14005.63 130.77 54921.54 88888.00 2020-12-29 01:29:15.000 364 14005.33 130.54 54921.89 88888.00 2020-12-29 01:29:16.000 364 14005.11 130.50 54922.33 88888.00 2020-12-29 01:29:17.000 364 14005.38 130.73 54922.10 88888.00 2020-12-29 01:29:18.000 364 14008.26 133.70 54918.97 88888.00 2020-12-29 01:29:19.000 364 14005.44 130.71 54922.03 88888.00 2020-12-29 01:29:20.000 364 14005.32 130.90 54921.91 88888.00 2020-12-29 01:29:21.000 364 14005.21 130.75 54922.09 88888.00 2020-12-29 01:29:22.000 364 14005.06 130.56 54922.10 88888.00 2020-12-29 01:29:23.000 364 14005.17 130.71 54922.21 88888.00 2020-12-29 01:29:24.000 364 14005.24 130.83 54922.05 88888.00 2020-12-29 01:29:25.000 364 14005.26 130.63 54922.07 88888.00 2020-12-29 01:29:26.000 364 14005.27 130.93 54921.93 88888.00 2020-12-29 01:29:27.000 364 14005.09 130.69 54922.16 88888.00 2020-12-29 01:29:28.000 364 14005.07 130.81 54921.98 88888.00 2020-12-29 01:29:29.000 364 14005.09 130.71 54921.93 88888.00 2020-12-29 01:29:30.000 364 14005.57 131.08 54921.86 88888.00 2020-12-29 01:29:31.000 364 14005.43 130.82 54922.03 88888.00 2020-12-29 01:29:32.000 364 14005.43 130.72 54921.98 88888.00 2020-12-29 01:29:33.000 364 14005.08 130.66 54922.16 88888.00 2020-12-29 01:29:34.000 364 14005.19 130.95 54921.91 88888.00 2020-12-29 01:29:35.000 364 14004.64 130.46 54922.19 88888.00 2020-12-29 01:29:36.000 364 14004.65 130.55 54922.07 88888.00 2020-12-29 01:29:37.000 364 14005.57 130.76 54922.11 88888.00 2020-12-29 01:29:38.000 364 14005.07 130.66 54921.97 88888.00 2020-12-29 01:29:39.000 364 14005.05 130.63 54922.10 88888.00 2020-12-29 01:29:40.000 364 14004.75 130.65 54922.10 88888.00 2020-12-29 01:29:41.000 364 14004.74 130.64 54922.25 88888.00 2020-12-29 01:29:42.000 364 14004.78 130.61 54921.93 88888.00 2020-12-29 01:29:43.000 364 14008.24 133.85 54918.87 88888.00 2020-12-29 01:29:44.000 364 14005.42 130.99 54921.97 88888.00 2020-12-29 01:29:45.000 364 14004.84 130.79 54922.07 88888.00 2020-12-29 01:29:46.000 364 14004.72 130.61 54922.18 88888.00 2020-12-29 01:29:47.000 364 14004.74 130.60 54922.01 88888.00 2020-12-29 01:29:48.000 364 14007.93 134.06 54918.78 88888.00 2020-12-29 01:29:49.000 364 14004.61 131.03 54921.88 88888.00 2020-12-29 01:29:50.000 364 14004.81 130.57 54922.10 88888.00 2020-12-29 01:29:51.000 364 14004.90 130.82 54922.05 88888.00 2020-12-29 01:29:52.000 364 14004.85 130.97 54922.09 88888.00 2020-12-29 01:29:53.000 364 14004.71 130.64 54922.10 88888.00 2020-12-29 01:29:54.000 364 14005.05 130.94 54921.84 88888.00 2020-12-29 01:29:55.000 364 14005.43 130.92 54921.95 88888.00 2020-12-29 01:29:56.000 364 14005.38 130.94 54921.96 88888.00 2020-12-29 01:29:57.000 364 14005.15 130.95 54922.03 88888.00 2020-12-29 01:29:58.000 364 14005.03 130.81 54922.14 88888.00 2020-12-29 01:29:59.000 364 14005.07 131.05 54922.11 88888.00 2020-12-29 01:30:00.000 364 14005.15 130.85 54922.04 88888.00 2020-12-29 01:30:01.000 364 14008.31 134.14 54918.67 88888.00 2020-12-29 01:30:02.000 364 14005.52 131.07 54921.99 88888.00 2020-12-29 01:30:03.000 364 14005.43 131.10 54922.02 88888.00 2020-12-29 01:30:04.000 364 14005.11 130.84 54922.13 88888.00 2020-12-29 01:30:05.000 364 14005.24 130.97 54922.13 88888.00 2020-12-29 01:30:06.000 364 14008.12 133.95 54918.92 88888.00 2020-12-29 01:30:07.000 364 14005.10 130.78 54922.11 88888.00 2020-12-29 01:30:08.000 364 14005.71 131.24 54921.87 88888.00 2020-12-29 01:30:09.000 364 14005.69 131.12 54922.17 88888.00 2020-12-29 01:30:10.000 364 14005.25 131.05 54921.98 88888.00 2020-12-29 01:30:11.000 364 14005.19 131.08 54921.96 88888.00 2020-12-29 01:30:12.000 364 14005.12 130.86 54922.10 88888.00 2020-12-29 01:30:13.000 364 14005.41 131.11 54921.84 88888.00 2020-12-29 01:30:14.000 364 14005.19 130.86 54922.28 88888.00 2020-12-29 01:30:15.000 364 14005.40 130.99 54922.06 88888.00 2020-12-29 01:30:16.000 364 14005.32 131.19 54922.10 88888.00 2020-12-29 01:30:17.000 364 14005.21 130.91 54922.27 88888.00 2020-12-29 01:30:18.000 364 14005.21 130.92 54922.19 88888.00 2020-12-29 01:30:19.000 364 14005.12 131.08 54921.87 88888.00 2020-12-29 01:30:20.000 364 14005.87 131.25 54921.86 88888.00 2020-12-29 01:30:21.000 364 14005.55 131.13 54922.16 88888.00 2020-12-29 01:30:22.000 364 14005.26 130.91 54922.10 88888.00 2020-12-29 01:30:23.000 364 14005.39 130.97 54922.02 88888.00 2020-12-29 01:30:24.000 364 14005.53 131.05 54921.91 88888.00 2020-12-29 01:30:25.000 364 14004.73 130.34 54922.67 88888.00 2020-12-29 01:30:26.000 364 14005.04 130.80 54922.21 88888.00 2020-12-29 01:30:27.000 364 14005.68 131.03 54922.07 88888.00 2020-12-29 01:30:28.000 364 14005.43 130.75 54921.98 88888.00 2020-12-29 01:30:29.000 364 14005.08 130.74 54922.12 88888.00 2020-12-29 01:30:30.000 364 14005.03 130.63 54922.16 88888.00 2020-12-29 01:30:31.000 364 14008.05 133.77 54918.98 88888.00 2020-12-29 01:30:32.000 364 14004.81 130.47 54922.23 88888.00 2020-12-29 01:30:33.000 364 14005.24 130.70 54922.12 88888.00 2020-12-29 01:30:34.000 364 14005.30 130.66 54921.98 88888.00 2020-12-29 01:30:35.000 364 14004.83 130.47 54922.28 88888.00 2020-12-29 01:30:36.000 364 14008.02 133.99 54918.74 88888.00 2020-12-29 01:30:37.000 364 14004.76 130.51 54922.22 88888.00 2020-12-29 01:30:38.000 364 14004.71 130.49 54922.15 88888.00 2020-12-29 01:30:39.000 364 14004.88 130.64 54922.24 88888.00 2020-12-29 01:30:40.000 364 14004.95 130.43 54922.15 88888.00 2020-12-29 01:30:41.000 364 14004.80 130.43 54922.18 88888.00 2020-12-29 01:30:42.000 364 14004.67 130.35 54922.11 88888.00 2020-12-29 01:30:43.000 364 14004.66 130.19 54922.17 88888.00 2020-12-29 01:30:44.000 364 14004.36 130.06 54922.22 88888.00 2020-12-29 01:30:45.000 364 14005.12 130.46 54922.06 88888.00 2020-12-29 01:30:46.000 364 14005.35 131.28 54921.02 88888.00 2020-12-29 01:30:47.000 364 14004.81 130.35 54922.08 88888.00 2020-12-29 01:30:48.000 364 14004.65 130.58 54921.90 88888.00 2020-12-29 01:30:49.000 364 14004.46 130.23 54922.13 88888.00 2020-12-29 01:30:50.000 364 14004.41 130.53 54921.78 88888.00 2020-12-29 01:30:51.000 364 14004.41 130.25 54921.83 88888.00 2020-12-29 01:30:52.000 364 14007.97 133.45 54918.80 88888.00 2020-12-29 01:30:53.000 364 14004.68 130.17 54921.96 88888.00 2020-12-29 01:30:54.000 364 14004.45 130.72 54921.67 88888.00 2020-12-29 01:30:55.000 364 14004.35 130.13 54922.02 88888.00 2020-12-29 01:30:56.000 364 14004.23 130.11 54921.84 88888.00 2020-12-29 01:30:57.000 364 14004.39 130.31 54921.87 88888.00 2020-12-29 01:30:58.000 364 14008.15 133.84 54918.68 88888.00 2020-12-29 01:30:59.000 364 14004.86 130.54 54921.92 88888.00 2020-12-29 01:31:00.000 364 14004.36 130.27 54921.90 88888.00 2020-12-29 01:31:01.000 364 14004.29 130.24 54921.71 88888.00 2020-12-29 01:31:02.000 364 14004.31 130.17 54921.92 88888.00 2020-12-29 01:31:03.000 364 14004.18 129.99 54921.94 88888.00 2020-12-29 01:31:04.000 364 14004.20 130.09 54921.88 88888.00 2020-12-29 01:31:05.000 364 14004.39 130.12 54921.87 88888.00 2020-12-29 01:31:06.000 364 14004.22 130.21 54921.88 88888.00 2020-12-29 01:31:07.000 364 14008.18 133.88 54918.18 88888.00 2020-12-29 01:31:08.000 364 14004.18 130.04 54921.79 88888.00 2020-12-29 01:31:09.000 364 14004.38 130.09 54921.79 88888.00 2020-12-29 01:31:10.000 364 14004.75 130.31 54921.70 88888.00 2020-12-29 01:31:11.000 364 14004.53 130.06 54921.83 88888.00 2020-12-29 01:31:12.000 364 14004.45 129.79 54921.95 88888.00 2020-12-29 01:31:13.000 364 14004.39 129.90 54921.90 88888.00 2020-12-29 01:31:14.000 364 14004.30 129.75 54921.81 88888.00 2020-12-29 01:31:15.000 364 14004.22 129.84 54921.87 88888.00 2020-12-29 01:31:16.000 364 14004.32 129.79 54921.73 88888.00 2020-12-29 01:31:17.000 364 14004.57 129.79 54921.77 88888.00 2020-12-29 01:31:18.000 364 14004.38 129.68 54921.90 88888.00 2020-12-29 01:31:19.000 364 14004.43 129.85 54921.62 88888.00 2020-12-29 01:31:20.000 364 14004.31 129.65 54921.74 88888.00 2020-12-29 01:31:21.000 364 14004.17 129.49 54921.75 88888.00 2020-12-29 01:31:22.000 364 14005.81 131.19 54919.99 88888.00 2020-12-29 01:31:23.000 364 14005.51 130.33 54921.47 88888.00 2020-12-29 01:31:24.000 364 14004.79 129.63 54921.72 88888.00 2020-12-29 01:31:25.000 364 14004.55 129.53 54921.51 88888.00 2020-12-29 01:31:26.000 364 14004.18 129.23 54921.76 88888.00 2020-12-29 01:31:27.000 364 14004.09 129.15 54921.78 88888.00 2020-12-29 01:31:28.000 364 14007.85 132.89 54918.46 88888.00 2020-12-29 01:31:29.000 364 14003.96 129.20 54921.78 88888.00 2020-12-29 01:31:30.000 364 14004.34 129.39 54921.71 88888.00 2020-12-29 01:31:31.000 364 14004.30 129.23 54921.64 88888.00 2020-12-29 01:31:32.000 364 14004.05 129.13 54921.66 88888.00 2020-12-29 01:31:33.000 364 14004.22 129.23 54921.69 88888.00 2020-12-29 01:31:34.000 364 14004.03 129.04 54921.80 88888.00 2020-12-29 01:31:35.000 364 14004.08 128.91 54921.68 88888.00 2020-12-29 01:31:36.000 364 14004.36 128.96 54921.70 88888.00 2020-12-29 01:31:37.000 364 14004.15 128.86 54921.70 88888.00 2020-12-29 01:31:38.000 364 14004.02 128.89 54921.70 88888.00 2020-12-29 01:31:39.000 364 14003.91 128.72 54921.66 88888.00 2020-12-29 01:31:40.000 364 14004.34 129.16 54921.42 88888.00 2020-12-29 01:31:41.000 364 14004.18 128.87 54921.67 88888.00 2020-12-29 01:31:42.000 364 14004.52 128.97 54921.51 88888.00 2020-12-29 01:31:43.000 364 14003.97 128.62 54921.67 88888.00 2020-12-29 01:31:44.000 364 14004.23 128.91 54921.26 88888.00 2020-12-29 01:31:45.000 364 14004.21 128.66 54921.44 88888.00 2020-12-29 01:31:46.000 364 14007.02 131.98 54918.36 88888.00 2020-12-29 01:31:47.000 364 14003.68 128.55 54921.68 88888.00 2020-12-29 01:31:48.000 364 14004.29 128.54 54921.58 88888.00 2020-12-29 01:31:49.000 364 14004.17 128.41 54921.72 88888.00 2020-12-29 01:31:50.000 364 14003.84 128.33 54921.66 88888.00 2020-12-29 01:31:51.000 364 14004.03 128.66 54921.55 88888.00 2020-12-29 01:31:52.000 364 14006.91 131.62 54918.40 88888.00 2020-12-29 01:31:53.000 364 14003.57 128.32 54921.60 88888.00 2020-12-29 01:31:54.000 364 14003.55 128.24 54921.61 88888.00 2020-12-29 01:31:55.000 364 14004.12 128.58 54921.59 88888.00 2020-12-29 01:31:56.000 364 14003.60 128.42 54921.51 88888.00 2020-12-29 01:31:57.000 364 14003.45 128.33 54921.64 88888.00 2020-12-29 01:31:58.000 364 14003.36 128.13 54921.68 88888.00 2020-12-29 01:31:59.000 364 14006.76 131.58 54918.19 88888.00 2020-12-29 01:32:00.000 364 14003.37 128.37 54921.29 88888.00 2020-12-29 01:32:01.000 364 14003.65 128.06 54921.63 88888.00 2020-12-29 01:32:02.000 364 14003.64 128.34 54921.29 88888.00 2020-12-29 01:32:03.000 364 14003.38 128.42 54921.43 88888.00 2020-12-29 01:32:04.000 364 14003.41 128.33 54921.26 88888.00 2020-12-29 01:32:05.000 364 14003.64 128.37 54921.07 88888.00 2020-12-29 01:32:06.000 364 14003.45 128.12 54921.59 88888.00 2020-12-29 01:32:07.000 364 14003.96 128.38 54921.37 88888.00 2020-12-29 01:32:08.000 364 14003.57 128.25 54921.45 88888.00 2020-12-29 01:32:09.000 364 14003.36 128.25 54921.51 88888.00 2020-12-29 01:32:10.000 364 14003.21 128.09 54921.50 88888.00 2020-12-29 01:32:11.000 364 14003.28 128.14 54921.39 88888.00 2020-12-29 01:32:12.000 364 14003.27 128.12 54921.35 88888.00 2020-12-29 01:32:13.000 364 14003.56 128.17 54921.38 88888.00 2020-12-29 01:32:14.000 364 14003.26 128.10 54921.46 88888.00 2020-12-29 01:32:15.000 364 14003.46 128.30 54921.28 88888.00 2020-12-29 01:32:16.000 364 14003.12 128.05 54921.35 88888.00 2020-12-29 01:32:17.000 364 14003.32 127.97 54921.27 88888.00 2020-12-29 01:32:18.000 364 14003.30 128.34 54921.13 88888.00 2020-12-29 01:32:19.000 364 14006.40 131.15 54918.11 88888.00 2020-12-29 01:32:20.000 364 14003.85 128.41 54921.11 88888.00 2020-12-29 01:32:21.000 364 14003.08 128.04 54921.21 88888.00 2020-12-29 01:32:22.000 364 14003.24 128.24 54921.13 88888.00 2020-12-29 01:32:23.000 364 14003.07 127.93 54921.16 88888.00 2020-12-29 01:32:24.000 364 14003.38 128.19 54921.13 88888.00 2020-12-29 01:32:25.000 364 14006.09 131.25 54917.93 88888.00 2020-12-29 01:32:26.000 364 14003.21 127.90 54921.35 88888.00 2020-12-29 01:32:27.000 364 14003.16 128.09 54921.23 88888.00 2020-12-29 01:32:28.000 364 14003.13 128.13 54921.12 88888.00 2020-12-29 01:32:29.000 364 14006.49 131.67 54917.75 88888.00 2020-12-29 01:32:30.000 364 14002.99 127.82 54921.22 88888.00 2020-12-29 01:32:31.000 364 14003.03 127.90 54920.94 88888.00 2020-12-29 01:32:32.000 364 14003.29 128.08 54921.16 88888.00 2020-12-29 01:32:33.000 364 14002.87 127.66 54921.33 88888.00 2020-12-29 01:32:34.000 364 14002.74 127.78 54921.33 88888.00 2020-12-29 01:32:35.000 364 14006.07 131.04 54918.23 88888.00 2020-12-29 01:32:36.000 364 14002.85 127.81 54920.96 88888.00 2020-12-29 01:32:37.000 364 14002.63 127.61 54921.21 88888.00 2020-12-29 01:32:38.000 364 14003.44 128.05 54920.93 88888.00 2020-12-29 01:32:39.000 364 14002.94 128.00 54920.89 88888.00 2020-12-29 01:32:40.000 364 14003.24 127.84 54921.11 88888.00 2020-12-29 01:32:41.000 364 14002.60 127.77 54921.09 88888.00 2020-12-29 01:32:42.000 364 14002.58 127.37 54921.25 88888.00 2020-12-29 01:32:43.000 364 14002.58 127.57 54920.91 88888.00 2020-12-29 01:32:44.000 364 14002.58 127.55 54921.18 88888.00 2020-12-29 01:32:45.000 364 14003.39 128.03 54920.88 88888.00 2020-12-29 01:32:46.000 364 14002.61 127.51 54921.03 88888.00 2020-12-29 01:32:47.000 364 14002.56 127.45 54921.08 88888.00 2020-12-29 01:32:48.000 364 14002.72 127.83 54920.80 88888.00 2020-12-29 01:32:49.000 364 14002.43 127.38 54921.03 88888.00 2020-12-29 01:32:50.000 364 14002.41 127.28 54921.22 88888.00 2020-12-29 01:32:51.000 364 14002.49 127.29 54921.10 88888.00 2020-12-29 01:32:52.000 364 14002.52 127.45 54921.16 88888.00 2020-12-29 01:32:53.000 364 14002.15 127.32 54921.04 88888.00 2020-12-29 01:32:54.000 364 14002.33 127.48 54920.93 88888.00 2020-12-29 01:32:55.000 364 14002.19 127.31 54920.96 88888.00 2020-12-29 01:32:56.000 364 14002.81 127.98 54920.35 88888.00 2020-12-29 01:32:57.000 364 14002.73 127.61 54920.83 88888.00 2020-12-29 01:32:58.000 364 14002.14 127.37 54920.95 88888.00 2020-12-29 01:32:59.000 364 14002.08 127.17 54920.84 88888.00 2020-12-29 01:33:00.000 364 14005.33 130.63 54917.55 88888.00 2020-12-29 01:33:01.000 364 14002.02 127.10 54920.80 88888.00 2020-12-29 01:33:02.000 364 14002.09 127.36 54920.74 88888.00 2020-12-29 01:33:03.000 364 14002.44 127.46 54920.43 88888.00 2020-12-29 01:33:04.000 364 14002.23 127.54 54920.45 88888.00 2020-12-29 01:33:05.000 364 14002.14 127.31 54920.86 88888.00 2020-12-29 01:33:06.000 364 14005.03 130.61 54917.38 88888.00 2020-12-29 01:33:07.000 364 14001.96 127.19 54920.51 88888.00 2020-12-29 01:33:08.000 364 14001.89 127.23 54920.47 88888.00 2020-12-29 01:33:09.000 364 14001.82 127.12 54920.73 88888.00 2020-12-29 01:33:10.000 364 14002.25 127.29 54920.42 88888.00 2020-12-29 01:33:11.000 364 14001.86 127.08 54920.45 88888.00 2020-12-29 01:33:12.000 364 14001.89 127.20 54920.56 88888.00 2020-12-29 01:33:13.000 364 14001.75 126.88 54920.64 88888.00 2020-12-29 01:33:14.000 364 14001.73 126.92 54920.53 88888.00 2020-12-29 01:33:15.000 364 14001.70 126.86 54920.72 88888.00 2020-12-29 01:33:16.000 364 14001.99 127.00 54920.59 88888.00 2020-12-29 01:33:17.000 364 14002.61 127.97 54919.89 88888.00 2020-12-29 01:33:18.000 364 14001.77 126.98 54920.22 88888.00 2020-12-29 01:33:19.000 364 14001.80 126.94 54920.40 88888.00 2020-12-29 01:33:20.000 364 14001.81 126.92 54920.36 88888.00 2020-12-29 01:33:21.000 364 14002.32 127.11 54920.21 88888.00 2020-12-29 01:33:22.000 364 14002.19 127.05 54920.45 88888.00 2020-12-29 01:33:23.000 364 14001.78 126.87 54920.47 88888.00 2020-12-29 01:33:24.000 364 14001.81 126.91 54920.41 88888.00 2020-12-29 01:33:25.000 364 14001.69 126.77 54920.45 88888.00 2020-12-29 01:33:26.000 364 14001.50 126.58 54920.45 88888.00 2020-12-29 01:33:27.000 364 14001.54 126.67 54920.35 88888.00 2020-12-29 01:33:28.000 364 14005.22 130.06 54917.10 88888.00 2020-12-29 01:33:29.000 364 14001.92 126.83 54920.29 88888.00 2020-12-29 01:33:30.000 364 14001.97 126.88 54920.17 88888.00 2020-12-29 01:33:31.000 364 14001.70 126.62 54920.32 88888.00 2020-12-29 01:33:32.000 364 14001.62 126.66 54920.35 88888.00 2020-12-29 01:33:33.000 364 14001.70 126.75 54920.19 88888.00 2020-12-29 01:33:34.000 364 14004.85 129.90 54916.81 88888.00 2020-12-29 01:33:35.000 364 14002.18 126.91 54920.28 88888.00 2020-12-29 01:33:36.000 364 14001.76 126.77 54919.78 88888.00 2020-12-29 01:33:37.000 364 14001.53 126.58 54920.24 88888.00 2020-12-29 01:33:38.000 364 14002.23 127.51 54919.18 88888.00 2020-12-29 01:33:39.000 364 14001.48 126.65 54920.20 88888.00 2020-12-29 01:33:40.000 364 14001.68 126.80 54920.16 88888.00 2020-12-29 01:33:41.000 364 14001.96 127.18 54919.88 88888.00 2020-12-29 01:33:42.000 364 14001.70 126.79 54920.02 88888.00 2020-12-29 01:33:43.000 364 14001.62 126.87 54919.93 88888.00 2020-12-29 01:33:44.000 364 14001.73 126.78 54920.06 88888.00 2020-12-29 01:33:45.000 364 14001.46 126.74 54920.05 88888.00 2020-12-29 01:33:46.000 364 14001.94 126.98 54919.90 88888.00 2020-12-29 01:33:47.000 364 14002.62 127.33 54919.78 88888.00 2020-12-29 01:33:48.000 364 14002.35 127.25 54919.80 88888.00 2020-12-29 01:33:49.000 364 14001.87 127.05 54919.89 88888.00 2020-12-29 01:33:50.000 364 14002.02 127.25 54919.81 88888.00 2020-12-29 01:33:51.000 364 14001.85 127.14 54919.88 88888.00 2020-12-29 01:33:52.000 364 14002.06 127.18 54919.90 88888.00 2020-12-29 01:33:53.000 364 14002.84 127.62 54919.88 88888.00 2020-12-29 01:33:54.000 364 14002.33 127.24 54919.88 88888.00 2020-12-29 01:33:55.000 364 14002.28 127.22 54919.90 88888.00 2020-12-29 01:33:56.000 364 14002.08 127.20 54919.98 88888.00 2020-12-29 01:33:57.000 364 14001.98 127.21 54919.72 88888.00 2020-12-29 01:33:58.000 364 14002.11 127.33 54919.89 88888.00 2020-12-29 01:33:59.000 364 14005.16 130.43 54916.68 88888.00 2020-12-29 01:34:00.000 364 14002.73 127.61 54919.87 88888.00 2020-12-29 01:34:01.000 364 14002.18 127.32 54919.90 88888.00 2020-12-29 01:34:02.000 364 14002.43 127.37 54919.80 88888.00 2020-12-29 01:34:03.000 364 14002.05 127.35 54919.91 88888.00 2020-12-29 01:34:04.000 364 14005.39 130.43 54916.72 88888.00 2020-12-29 01:34:05.000 364 14002.00 127.21 54919.95 88888.00 2020-12-29 01:34:06.000 364 14002.70 127.48 54919.87 88888.00 2020-12-29 01:34:07.000 364 14002.28 127.04 54919.94 88888.00 2020-12-29 01:34:08.000 364 14002.49 127.39 54919.90 88888.00 2020-12-29 01:34:09.000 364 14002.14 127.04 54920.03 88888.00 2020-12-29 01:34:10.000 364 14002.44 127.25 54919.94 88888.00 2020-12-29 01:34:11.000 364 14002.37 127.33 54919.90 88888.00 2020-12-29 01:34:12.000 364 14002.51 127.52 54919.72 88888.00 2020-12-29 01:34:13.000 364 14002.49 127.16 54920.14 88888.00 2020-12-29 01:34:14.000 364 14002.59 127.12 54919.87 88888.00 2020-12-29 01:34:15.000 364 14002.57 127.21 54919.88 88888.00 2020-12-29 01:34:16.000 364 14005.63 130.26 54916.79 88888.00 2020-12-29 01:34:17.000 364 14002.52 127.10 54919.93 88888.00 2020-12-29 01:34:18.000 364 14003.05 127.18 54919.96 88888.00 2020-12-29 01:34:19.000 364 14002.94 127.36 54919.80 88888.00 2020-12-29 01:34:20.000 364 14002.73 127.06 54920.03 88888.00 2020-12-29 01:34:21.000 364 14002.50 126.98 54920.01 88888.00 2020-12-29 01:34:22.000 364 14005.84 130.20 54916.53 88888.00 2020-12-29 01:34:23.000 364 14002.46 126.94 54920.06 88888.00 2020-12-29 01:34:24.000 364 14003.07 127.19 54919.76 88888.00 2020-12-29 01:34:25.000 364 14003.10 127.13 54919.81 88888.00 2020-12-29 01:34:26.000 364 14003.03 126.94 54919.76 88888.00 2020-12-29 01:34:27.000 364 14002.60 126.85 54919.92 88888.00 2020-12-29 01:34:28.000 364 14002.90 126.95 54919.82 88888.00 2020-12-29 01:34:29.000 364 14002.61 126.87 54919.73 88888.00 2020-12-29 01:34:30.000 364 14002.70 126.85 54919.85 88888.00 2020-12-29 01:34:31.000 364 14003.22 126.76 54919.92 88888.00 2020-12-29 01:34:32.000 364 14002.89 126.69 54919.75 88888.00 2020-12-29 01:34:33.000 364 14002.83 126.78 54919.77 88888.00 2020-12-29 01:34:34.000 364 14002.79 126.72 54919.85 88888.00 2020-12-29 01:34:35.000 364 14002.70 126.45 54919.87 88888.00 2020-12-29 01:34:36.000 364 14002.71 126.54 54919.88 88888.00 2020-12-29 01:34:37.000 364 14002.81 126.63 54919.81 88888.00 2020-12-29 01:34:38.000 364 14002.83 126.52 54919.87 88888.00 2020-12-29 01:34:39.000 364 14002.68 126.41 54919.83 88888.00 2020-12-29 01:34:40.000 364 14002.90 126.64 54919.66 88888.00 2020-12-29 01:34:41.000 364 14002.87 126.55 54919.75 88888.00 2020-12-29 01:34:42.000 364 14002.90 126.47 54919.56 88888.00 2020-12-29 01:34:43.000 364 14003.29 126.61 54919.70 88888.00 2020-12-29 01:34:44.000 364 14003.01 126.51 54919.85 88888.00 2020-12-29 01:34:45.000 364 14002.88 126.35 54919.80 88888.00 2020-12-29 01:34:46.000 364 14003.68 127.34 54918.45 88888.00 2020-12-29 01:34:47.000 364 14004.44 127.58 54918.81 88888.00 2020-12-29 01:34:48.000 364 14002.86 126.39 54919.83 88888.00 2020-12-29 01:34:49.000 364 14003.25 126.29 54919.61 88888.00 2020-12-29 01:34:50.000 364 14003.45 126.55 54919.60 88888.00 2020-12-29 01:34:51.000 364 14003.20 126.52 54919.65 88888.00 2020-12-29 01:34:52.000 364 14006.22 129.57 54916.54 88888.00 2020-12-29 01:34:53.000 364 14002.89 126.20 54919.78 88888.00 2020-12-29 01:34:54.000 364 14003.00 126.24 54919.82 88888.00 2020-12-29 01:34:55.000 364 14003.20 126.35 54919.52 88888.00 2020-12-29 01:34:56.000 364 14003.67 126.47 54919.46 88888.00 2020-12-29 01:34:57.000 364 14003.25 126.23 54919.73 88888.00 2020-12-29 01:34:58.000 364 14003.28 126.26 54919.70 88888.00 2020-12-29 01:34:59.000 364 14003.23 126.07 54919.79 88888.00 2020-12-29 01:35:00.000 364 14003.07 126.17 54919.64 88888.00 2020-12-29 01:35:01.000 364 14006.22 129.23 54916.40 88888.00 2020-12-29 01:35:02.000 364 14003.38 126.20 54919.53 88888.00 2020-12-29 01:35:03.000 364 14003.24 125.93 54919.76 88888.00 2020-12-29 01:35:04.000 364 14003.27 125.92 54919.77 88888.00 2020-12-29 01:35:05.000 364 14003.20 125.87 54919.61 88888.00 2020-12-29 01:35:06.000 364 14003.29 125.90 54919.66 88888.00 2020-12-29 01:35:07.000 364 14006.43 129.15 54916.38 88888.00 2020-12-29 01:35:08.000 364 14003.67 126.07 54919.56 88888.00 2020-12-29 01:35:09.000 364 14003.65 126.05 54919.56 88888.00 2020-12-29 01:35:10.000 364 14003.32 125.78 54919.61 88888.00 2020-12-29 01:35:11.000 364 14003.39 125.87 54919.50 88888.00 2020-12-29 01:35:12.000 364 14003.52 126.02 54919.45 88888.00 2020-12-29 01:35:13.000 364 14003.40 125.65 54919.64 88888.00 2020-12-29 01:35:14.000 364 14003.67 125.93 54919.36 88888.00 2020-12-29 01:35:15.000 364 14003.44 125.62 54919.66 88888.00 2020-12-29 01:35:16.000 364 14003.30 125.50 54919.56 88888.00 2020-12-29 01:35:17.000 364 14003.20 125.94 54919.32 88888.00 2020-12-29 01:35:18.000 364 14003.23 125.70 54919.49 88888.00 2020-12-29 01:35:19.000 364 14003.15 125.74 54919.37 88888.00 2020-12-29 01:35:20.000 364 14002.94 125.39 54919.44 88888.00 2020-12-29 01:35:21.000 364 14003.55 125.72 54919.41 88888.00 2020-12-29 01:35:22.000 364 14002.94 125.57 54919.54 88888.00 2020-12-29 01:35:23.000 364 14006.01 128.67 54916.48 88888.00 2020-12-29 01:35:24.000 364 14002.75 125.17 54919.64 88888.00 2020-12-29 01:35:25.000 364 14002.51 125.38 54919.66 88888.00 2020-12-29 01:35:26.000 364 14002.61 125.45 54919.61 88888.00 2020-12-29 01:35:27.000 364 14003.22 125.99 54918.80 88888.00 2020-12-29 01:35:28.000 364 14002.66 125.62 54919.61 88888.00 2020-12-29 01:35:29.000 364 14002.33 125.45 54919.65 88888.00 2020-12-29 01:35:30.000 364 14002.25 125.58 54919.48 88888.00 2020-12-29 01:35:31.000 364 14002.20 125.63 54919.46 88888.00 2020-12-29 01:35:32.000 364 14001.94 125.60 54919.59 88888.00 2020-12-29 01:35:33.000 364 14005.41 129.06 54916.09 88888.00 2020-12-29 01:35:34.000 364 14002.23 125.91 54919.29 88888.00 2020-12-29 01:35:35.000 364 14001.62 125.82 54919.36 88888.00 2020-12-29 01:35:36.000 364 14001.47 125.86 54919.52 88888.00 2020-12-29 01:35:37.000 364 14001.34 125.83 54919.54 88888.00 2020-12-29 01:35:38.000 364 14001.23 125.99 54919.35 88888.00 2020-12-29 01:35:39.000 364 14004.68 129.47 54916.16 88888.00 2020-12-29 01:35:40.000 364 14001.55 126.18 54919.45 88888.00 2020-12-29 01:35:41.000 364 14001.21 126.21 54919.47 88888.00 2020-12-29 01:35:42.000 364 14000.95 126.27 54919.41 88888.00 2020-12-29 01:35:43.000 364 14000.74 126.42 54919.46 88888.00 2020-12-29 01:35:44.000 364 14000.74 126.41 54919.41 88888.00 2020-12-29 01:35:45.000 364 14000.50 126.43 54919.50 88888.00 2020-12-29 01:35:46.000 364 14000.71 126.52 54919.42 88888.00 2020-12-29 01:35:47.000 364 14000.40 126.75 54919.09 88888.00 2020-12-29 01:35:48.000 364 14001.17 127.37 54918.83 88888.00 2020-12-29 01:35:49.000 364 14000.13 126.73 54919.49 88888.00 2020-12-29 01:35:50.000 364 14003.96 130.52 54915.58 88888.00 2020-12-29 01:35:51.000 364 14000.32 127.22 54919.23 88888.00 2020-12-29 01:35:52.000 364 14000.17 127.03 54919.52 88888.00 2020-12-29 01:35:53.000 364 14000.16 127.20 54919.46 88888.00 2020-12-29 01:35:54.000 364 13999.91 127.23 54919.39 88888.00 2020-12-29 01:35:55.000 364 13999.79 127.07 54919.61 88888.00 2020-12-29 01:35:56.000 364 14003.17 130.74 54916.18 88888.00 2020-12-29 01:35:57.000 364 13999.85 127.25 54919.54 88888.00 2020-12-29 01:35:58.000 364 14000.42 127.86 54919.35 88888.00 2020-12-29 01:35:59.000 364 14000.01 127.72 54919.37 88888.00 2020-12-29 01:36:00.000 364 14000.13 127.91 54919.17 88888.00 2020-12-29 01:36:01.000 364 14000.13 127.92 54919.43 88888.00 2020-12-29 01:36:02.000 364 13999.80 127.79 54919.38 88888.00 2020-12-29 01:36:03.000 364 13999.70 127.73 54919.51 88888.00 2020-12-29 01:36:04.000 364 14000.44 128.10 54919.34 88888.00 2020-12-29 01:36:05.000 364 14000.29 128.33 54919.39 88888.00 2020-12-29 01:36:06.000 364 14000.09 128.13 54919.42 88888.00 2020-12-29 01:36:07.000 364 14000.03 128.04 54919.48 88888.00 2020-12-29 01:36:08.000 364 13999.94 128.32 54919.54 88888.00 2020-12-29 01:36:09.000 364 14000.80 128.99 54919.20 88888.00 2020-12-29 01:36:10.000 364 14000.11 128.28 54919.48 88888.00 2020-12-29 01:36:11.000 364 14000.51 128.60 54919.58 88888.00 2020-12-29 01:36:12.000 364 14000.61 128.55 54919.48 88888.00 2020-12-29 01:36:13.000 364 14000.28 128.45 54919.53 88888.00 2020-12-29 01:36:14.000 364 14000.33 128.46 54919.55 88888.00 2020-12-29 01:36:15.000 364 14000.46 128.66 54919.47 88888.00 2020-12-29 01:36:16.000 364 14000.21 128.38 54919.73 88888.00 2020-12-29 01:36:17.000 364 14000.78 128.66 54919.52 88888.00 2020-12-29 01:36:18.000 364 14000.75 128.65 54919.63 88888.00 2020-12-29 01:36:19.000 364 14000.48 128.56 54919.67 88888.00 2020-12-29 01:36:20.000 364 14000.36 128.55 54919.69 88888.00 2020-12-29 01:36:21.000 364 14003.67 131.72 54916.38 88888.00 2020-12-29 01:36:22.000 364 14000.24 128.54 54919.84 88888.00 2020-12-29 01:36:23.000 364 14000.47 128.78 54919.47 88888.00 2020-12-29 01:36:24.000 364 14000.83 128.88 54919.46 88888.00 2020-12-29 01:36:25.000 364 14000.50 128.63 54919.74 88888.00 2020-12-29 01:36:26.000 364 14003.76 131.77 54916.49 88888.00 2020-12-29 01:36:27.000 364 14000.64 128.86 54919.61 88888.00 2020-12-29 01:36:28.000 364 14000.46 128.40 54919.89 88888.00 2020-12-29 01:36:29.000 364 14000.91 128.76 54919.73 88888.00 2020-12-29 01:36:30.000 364 14000.90 128.49 54919.81 88888.00 2020-12-29 01:36:31.000 364 14000.54 128.62 54919.80 88888.00 2020-12-29 01:36:32.000 364 14000.57 128.58 54919.77 88888.00 2020-12-29 01:36:33.000 364 14000.75 128.57 54919.74 88888.00 2020-12-29 01:36:34.000 364 14000.46 128.55 54919.54 88888.00 2020-12-29 01:36:35.000 364 14000.56 128.65 54919.72 88888.00 2020-12-29 01:36:36.000 364 14001.04 128.76 54919.60 88888.00 2020-12-29 01:36:37.000 364 14000.76 128.50 54919.60 88888.00 2020-12-29 01:36:38.000 364 14000.53 128.28 54919.75 88888.00 2020-12-29 01:36:39.000 364 14000.30 128.19 54919.85 88888.00 2020-12-29 01:36:40.000 364 14000.79 128.53 54919.70 88888.00 2020-12-29 01:36:41.000 364 14000.74 128.65 54919.50 88888.00 2020-12-29 01:36:42.000 364 14001.18 128.54 54919.56 88888.00 2020-12-29 01:36:43.000 364 14001.29 128.42 54919.59 88888.00 2020-12-29 01:36:44.000 364 14000.74 128.02 54919.63 88888.00 2020-12-29 01:36:45.000 364 14000.79 128.08 54919.54 88888.00 2020-12-29 01:36:46.000 364 14004.50 131.62 54916.27 88888.00 2020-12-29 01:36:47.000 364 14000.92 127.97 54919.65 88888.00 2020-12-29 01:36:48.000 364 14000.90 127.85 54919.72 88888.00 2020-12-29 01:36:49.000 364 14001.18 127.62 54919.74 88888.00 2020-12-29 01:36:50.000 364 14000.98 127.78 54919.55 88888.00 2020-12-29 01:36:51.000 364 14001.18 127.63 54919.64 88888.00 2020-12-29 01:36:52.000 364 14004.33 130.70 54916.34 88888.00 2020-12-29 01:36:53.000 364 14001.43 127.35 54919.33 88888.00 2020-12-29 01:36:54.000 364 14002.14 127.84 54919.45 88888.00 2020-12-29 01:36:55.000 364 14001.76 127.39 54919.38 88888.00 2020-12-29 01:36:56.000 364 14001.83 127.39 54919.51 88888.00 2020-12-29 01:36:57.000 364 14001.58 127.26 54919.35 88888.00 2020-12-29 01:36:58.000 364 14001.80 127.42 54919.40 88888.00 2020-12-29 01:36:59.000 364 14001.98 127.10 54919.44 88888.00 2020-12-29 01:37:00.000 364 14001.84 127.02 54919.31 88888.00 2020-12-29 01:37:01.000 364 14002.32 127.10 54919.38 88888.00 2020-12-29 01:37:02.000 364 14002.36 127.17 54919.07 88888.00 2020-12-29 01:37:03.000 364 14005.00 129.80 54916.35 88888.00 2020-12-29 01:37:04.000 364 14002.24 126.87 54919.10 88888.00 2020-12-29 01:37:05.000 364 14002.12 126.66 54919.36 88888.00 2020-12-29 01:37:06.000 364 14002.16 126.81 54919.24 88888.00 2020-12-29 01:37:07.000 364 14002.57 126.72 54919.24 88888.00 2020-12-29 01:37:08.000 364 14002.66 126.64 54919.49 88888.00 2020-12-29 01:37:09.000 364 14002.29 126.44 54919.17 88888.00 2020-12-29 01:37:10.000 364 14002.26 126.47 54919.19 88888.00 2020-12-29 01:37:11.000 364 14002.26 126.53 54919.10 88888.00 2020-12-29 01:37:12.000 364 14002.36 126.28 54919.38 88888.00 2020-12-29 01:37:13.000 364 14002.46 126.42 54919.25 88888.00 2020-12-29 01:37:14.000 364 14002.67 126.51 54919.19 88888.00 2020-12-29 01:37:15.000 364 14002.36 126.39 54919.30 88888.00 2020-12-29 01:37:16.000 364 14002.58 126.22 54919.46 88888.00 2020-12-29 01:37:17.000 364 14005.76 129.45 54915.92 88888.00 2020-12-29 01:37:18.000 364 14002.98 126.52 54918.94 88888.00 2020-12-29 01:37:19.000 364 14003.28 126.37 54919.05 88888.00 2020-12-29 01:37:20.000 364 14003.25 126.39 54919.01 88888.00 2020-12-29 01:37:21.000 364 14003.23 126.42 54918.88 88888.00 2020-12-29 01:37:22.000 364 14006.22 129.60 54915.68 88888.00 2020-12-29 01:37:23.000 364 14003.08 126.28 54919.10 88888.00 2020-12-29 01:37:24.000 364 14003.03 126.19 54919.05 88888.00 2020-12-29 01:37:25.000 364 14003.12 126.04 54919.10 88888.00 2020-12-29 01:37:26.000 364 14003.62 126.58 54918.88 88888.00 2020-12-29 01:37:27.000 364 14003.28 126.13 54919.26 88888.00 2020-12-29 01:37:28.000 364 14003.30 126.32 54918.96 88888.00 2020-12-29 01:37:29.000 364 14003.25 125.86 54919.26 88888.00 2020-12-29 01:37:30.000 364 14003.17 125.93 54919.12 88888.00 2020-12-29 01:37:31.000 364 14003.38 125.95 54919.09 88888.00 2020-12-29 01:37:32.000 364 14003.93 126.40 54919.01 88888.00 2020-12-29 01:37:33.000 364 14003.96 126.16 54918.93 88888.00 2020-12-29 01:37:34.000 364 14003.66 126.36 54919.00 88888.00 2020-12-29 01:37:35.000 364 14003.46 126.08 54919.20 88888.00 2020-12-29 01:37:36.000 364 14003.24 125.98 54919.04 88888.00 2020-12-29 01:37:37.000 364 14002.94 125.34 54919.60 88888.00 2020-12-29 01:37:38.000 364 14003.39 125.88 54919.11 88888.00 2020-12-29 01:37:39.000 364 14003.65 126.01 54919.27 88888.00 2020-12-29 01:37:40.000 364 14003.30 125.92 54919.12 88888.00 2020-12-29 01:37:41.000 364 14003.16 125.78 54919.21 88888.00 2020-12-29 01:37:42.000 364 14003.16 125.69 54919.25 88888.00 2020-12-29 01:37:43.000 364 14003.26 125.88 54919.24 88888.00 2020-12-29 01:37:44.000 364 14003.59 126.03 54919.14 88888.00 2020-12-29 01:37:45.000 364 14006.45 129.01 54916.09 88888.00 2020-12-29 01:37:46.000 364 14003.07 125.63 54919.32 88888.00 2020-12-29 01:37:47.000 364 14002.90 125.50 54919.35 88888.00 2020-12-29 01:37:48.000 364 14003.08 125.65 54919.20 88888.00 2020-12-29 01:37:49.000 364 14003.07 125.75 54919.21 88888.00 2020-12-29 01:37:50.000 364 14006.03 128.76 54916.04 88888.00 2020-12-29 01:37:51.000 364 14003.43 125.91 54919.06 88888.00 2020-12-29 01:37:52.000 364 14003.10 125.62 54919.19 88888.00 2020-12-29 01:37:53.000 364 14002.84 125.42 54919.25 88888.00 2020-12-29 01:37:54.000 364 14002.73 125.80 54919.04 88888.00 2020-12-29 01:37:55.000 364 14002.90 125.45 54919.18 88888.00 2020-12-29 01:37:56.000 364 14002.88 125.65 54919.04 88888.00 2020-12-29 01:37:57.000 364 14003.33 125.74 54919.07 88888.00 2020-12-29 01:37:58.000 364 14003.53 126.31 54918.22 88888.00 2020-12-29 01:37:59.000 364 14002.83 125.30 54919.14 88888.00 2020-12-29 01:38:00.000 364 14002.66 125.23 54918.88 88888.00 2020-12-29 01:38:01.000 364 14002.36 125.01 54919.22 88888.00 2020-12-29 01:38:02.000 364 14002.67 125.26 54919.11 88888.00 2020-12-29 01:38:03.000 364 14002.65 124.93 54919.21 88888.00 2020-12-29 01:38:04.000 364 14002.77 125.16 54918.90 88888.00 2020-12-29 01:38:05.000 364 14002.28 124.62 54919.20 88888.00 2020-12-29 01:38:06.000 364 14002.24 124.75 54919.04 88888.00 2020-12-29 01:38:07.000 364 14002.02 124.45 54919.32 88888.00 2020-12-29 01:38:08.000 364 14002.05 124.71 54919.19 88888.00 2020-12-29 01:38:09.000 364 14002.70 124.90 54918.90 88888.00 2020-12-29 01:38:10.000 364 14002.16 124.71 54918.94 88888.00 2020-12-29 01:38:11.000 364 14001.90 124.49 54919.21 88888.00 2020-12-29 01:38:12.000 364 14001.82 124.45 54918.98 88888.00 2020-12-29 01:38:13.000 364 14001.66 124.40 54919.02 88888.00 2020-12-29 01:38:14.000 364 14001.31 124.37 54919.12 88888.00 2020-12-29 01:38:15.000 364 14003.73 127.51 54916.05 88888.00 2020-12-29 01:38:16.000 364 14001.63 124.44 54919.11 88888.00 2020-12-29 01:38:17.000 364 14001.53 124.56 54919.07 88888.00 2020-12-29 01:38:18.000 364 14001.26 124.43 54919.09 88888.00 2020-12-29 01:38:19.000 364 14001.53 124.86 54918.69 88888.00 2020-12-29 01:38:20.000 364 14000.91 124.32 54919.16 88888.00 2020-12-29 01:38:21.000 364 14003.90 127.70 54915.86 88888.00 2020-12-29 01:38:22.000 364 14001.12 124.61 54919.08 88888.00 2020-12-29 01:38:23.000 364 14000.82 124.68 54919.00 88888.00 2020-12-29 01:38:24.000 364 14000.83 124.62 54918.88 88888.00 2020-12-29 01:38:25.000 364 14000.44 124.37 54919.25 88888.00 2020-12-29 01:38:26.000 364 14000.66 124.82 54918.99 88888.00 2020-12-29 01:38:27.000 364 14000.49 124.54 54919.05 88888.00 2020-12-29 01:38:28.000 364 14000.33 124.63 54919.17 88888.00 2020-12-29 01:38:29.000 364 14000.81 124.75 54919.07 88888.00 2020-12-29 01:38:30.000 364 14000.56 124.77 54919.11 88888.00 2020-12-29 01:38:31.000 364 14000.29 124.84 54919.04 88888.00 2020-12-29 01:38:32.000 364 14000.43 124.97 54918.96 88888.00 2020-12-29 01:38:33.000 364 14000.41 125.06 54918.99 88888.00 2020-12-29 01:38:34.000 364 14000.20 125.23 54919.05 88888.00 2020-12-29 01:38:35.000 364 14000.49 125.13 54919.07 88888.00 2020-12-29 01:38:36.000 364 14000.61 124.95 54919.07 88888.00 2020-12-29 01:38:37.000 364 14000.32 124.95 54919.00 88888.00 2020-12-29 01:38:38.000 364 14000.45 125.03 54919.31 88888.00 2020-12-29 01:38:39.000 364 14000.40 125.06 54919.09 88888.00 2020-12-29 01:38:40.000 364 14002.62 127.56 54915.84 88888.00 2020-12-29 01:38:41.000 364 14004.20 128.48 54915.85 88888.00 2020-12-29 01:38:42.000 364 14000.90 125.34 54918.90 88888.00 2020-12-29 01:38:43.000 364 14000.56 125.06 54919.07 88888.00 2020-12-29 01:38:44.000 364 14000.74 125.06 54918.99 88888.00 2020-12-29 01:38:45.000 364 14000.67 125.04 54919.04 88888.00 2020-12-29 01:38:46.000 364 14003.88 128.00 54915.94 88888.00 2020-12-29 01:38:47.000 364 14001.33 125.03 54918.97 88888.00 2020-12-29 01:38:48.000 364 14001.25 125.04 54918.95 88888.00 2020-12-29 01:38:49.000 364 14001.20 124.84 54919.04 88888.00 2020-12-29 01:38:50.000 364 14001.28 125.06 54919.13 88888.00 2020-12-29 01:38:51.000 364 14001.09 124.65 54919.19 88888.00 2020-12-29 01:38:52.000 364 14004.10 127.90 54915.97 88888.00 2020-12-29 01:38:53.000 364 14001.06 124.42 54919.25 88888.00 2020-12-29 01:38:54.000 364 14001.70 124.92 54919.09 88888.00 2020-12-29 01:38:55.000 364 14001.07 124.46 54919.18 88888.00 2020-12-29 01:38:56.000 364 14001.31 124.66 54918.91 88888.00 2020-12-29 01:38:57.000 364 14001.29 124.59 54919.04 88888.00 2020-12-29 01:38:58.000 364 14001.28 124.44 54919.07 88888.00 2020-12-29 01:38:59.000 364 14001.49 124.62 54918.96 88888.00 2020-12-29 01:39:00.000 364 14001.60 124.44 54919.16 88888.00 2020-12-29 01:39:01.000 364 14001.37 124.23 54919.23 88888.00 2020-12-29 01:39:02.000 364 14001.24 124.07 54919.30 88888.00 2020-12-29 01:39:03.000 364 14001.19 123.99 54919.16 88888.00 2020-12-29 01:39:04.000 364 14001.57 124.31 54918.83 88888.00 2020-12-29 01:39:05.000 364 14001.68 124.46 54919.12 88888.00 2020-12-29 01:39:06.000 364 14001.61 124.24 54919.10 88888.00 2020-12-29 01:39:07.000 364 14001.26 124.00 54919.14 88888.00 2020-12-29 01:39:08.000 364 14001.19 123.77 54919.10 88888.00 2020-12-29 01:39:09.000 364 14001.16 124.18 54919.02 88888.00 2020-12-29 01:39:10.000 364 14000.96 124.17 54918.90 88888.00 2020-12-29 01:39:11.000 364 14001.07 123.98 54919.13 88888.00 2020-12-29 01:39:12.000 364 14004.40 127.31 54915.84 88888.00 2020-12-29 01:39:13.000 364 14000.82 123.66 54919.11 88888.00 2020-12-29 01:39:14.000 364 14000.83 123.83 54919.05 88888.00 2020-12-29 01:39:15.000 364 14000.42 123.73 54919.10 88888.00 2020-12-29 01:39:16.000 364 14000.43 123.67 54918.89 88888.00 2020-12-29 01:39:17.000 364 14000.43 123.90 54918.87 88888.00 2020-12-29 01:39:18.000 364 14003.26 126.72 54915.79 88888.00 2020-12-29 01:39:19.000 364 14000.58 123.80 54919.00 88888.00 2020-12-29 01:39:20.000 364 13999.97 123.94 54918.97 88888.00 2020-12-29 01:39:21.000 364 13999.95 124.01 54918.86 88888.00 2020-12-29 01:39:22.000 364 13999.93 123.78 54918.84 88888.00 2020-12-29 01:39:23.000 364 13999.80 123.69 54918.81 88888.00 2020-12-29 01:39:24.000 364 13999.94 123.91 54918.84 88888.00 2020-12-29 01:39:25.000 364 13999.90 123.84 54918.72 88888.00 2020-12-29 01:39:26.000 364 13999.78 123.99 54918.61 88888.00 2020-12-29 01:39:27.000 364 13999.76 123.99 54918.57 88888.00 2020-12-29 01:39:28.000 364 13999.82 124.17 54918.53 88888.00 2020-12-29 01:39:29.000 364 13999.43 124.05 54918.49 88888.00 2020-12-29 01:39:30.000 364 14000.00 124.40 54918.45 88888.00 2020-12-29 01:39:31.000 364 13999.91 124.08 54918.69 88888.00 2020-12-29 01:39:32.000 364 13999.62 124.17 54918.52 88888.00 2020-12-29 01:39:33.000 364 13999.47 124.19 54918.45 88888.00 2020-12-29 01:39:34.000 364 13999.60 124.26 54918.55 88888.00 2020-12-29 01:39:35.000 364 14002.58 127.55 54915.24 88888.00 2020-12-29 01:39:36.000 364 13999.56 124.35 54918.52 88888.00 2020-12-29 01:39:37.000 364 13999.97 124.60 54918.40 88888.00 2020-12-29 01:39:38.000 364 13999.61 124.29 54918.52 88888.00 2020-12-29 01:39:39.000 364 13999.59 124.35 54918.30 88888.00 2020-12-29 01:39:40.000 364 13999.22 124.40 54918.41 88888.00 2020-12-29 01:39:41.000 364 14002.32 127.59 54915.23 88888.00 2020-12-29 01:39:42.000 364 13999.24 124.29 54918.57 88888.00 2020-12-29 01:39:43.000 364 13999.33 124.43 54918.48 88888.00 2020-12-29 01:39:44.000 364 13999.61 124.52 54918.28 88888.00 2020-12-29 01:39:45.000 364 13999.22 124.43 54918.46 88888.00 2020-12-29 01:39:46.000 364 13999.20 124.46 54918.38 88888.00 2020-12-29 01:39:47.000 364 13999.14 124.50 54918.39 88888.00 2020-12-29 01:39:48.000 364 13999.05 124.56 54918.42 88888.00 2020-12-29 01:39:49.000 364 13999.13 124.70 54918.21 88888.00 2020-12-29 01:39:50.000 364 13999.07 124.65 54918.37 88888.00 2020-12-29 01:39:51.000 364 13998.73 124.58 54918.46 88888.00 2020-12-29 01:39:52.000 364 13998.77 124.77 54918.42 88888.00 2020-12-29 01:39:53.000 364 13998.68 124.79 54918.29 88888.00 2020-12-29 01:39:54.000 364 13998.58 124.77 54918.46 88888.00 2020-12-29 01:39:55.000 364 13998.90 124.90 54918.49 88888.00 2020-12-29 01:39:56.000 364 13998.62 124.81 54918.53 88888.00 2020-12-29 01:39:57.000 364 13998.59 125.12 54918.35 88888.00 2020-12-29 01:39:58.000 364 13998.14 124.97 54918.24 88888.00 2020-12-29 01:39:59.000 364 13998.24 125.19 54918.42 88888.00 2020-12-29 01:40:00.000 364 13998.06 124.97 54918.39 88888.00 2020-12-29 01:40:01.000 364 13997.96 125.02 54918.43 88888.00 2020-12-29 01:40:02.000 364 13998.52 125.31 54918.39 88888.00 2020-12-29 01:40:03.000 364 13998.03 125.17 54918.54 88888.00 2020-12-29 01:40:04.000 364 13997.97 125.17 54918.34 88888.00 2020-12-29 01:40:05.000 364 13998.70 126.90 54916.71 88888.00 2020-12-29 01:40:06.000 364 13998.69 126.13 54917.75 88888.00 2020-12-29 01:40:07.000 364 13997.81 125.39 54918.53 88888.00 2020-12-29 01:40:08.000 364 14001.76 129.27 54914.33 88888.00 2020-12-29 01:40:09.000 364 13998.15 125.72 54918.38 88888.00 2020-12-29 01:40:10.000 364 13997.48 125.40 54918.42 88888.00 2020-12-29 01:40:11.000 364 13997.57 125.55 54918.38 88888.00 2020-12-29 01:40:12.000 364 13997.88 126.20 54917.98 88888.00 2020-12-29 01:40:13.000 364 13997.53 125.73 54918.40 88888.00 2020-12-29 01:40:14.000 364 13997.39 125.69 54918.41 88888.00 2020-12-29 01:40:15.000 364 13997.53 125.72 54918.41 88888.00 2020-12-29 01:40:16.000 364 13997.49 125.99 54918.35 88888.00 2020-12-29 01:40:17.000 364 13997.57 126.11 54918.47 88888.00 2020-12-29 01:40:18.000 364 13997.24 125.93 54918.54 88888.00 2020-12-29 01:40:19.000 364 13997.30 126.12 54918.49 88888.00 2020-12-29 01:40:20.000 364 13997.84 126.54 54918.30 88888.00 2020-12-29 01:40:21.000 364 13997.72 126.33 54918.38 88888.00 2020-12-29 01:40:22.000 364 13997.38 126.15 54918.43 88888.00 2020-12-29 01:40:23.000 364 13997.38 126.15 54918.49 88888.00 2020-12-29 01:40:24.000 364 13997.16 126.25 54918.68 88888.00 2020-12-29 01:40:25.000 364 13997.10 126.23 54918.51 88888.00 2020-12-29 01:40:26.000 364 13997.18 126.23 54918.49 88888.00 2020-12-29 01:40:27.000 364 13997.79 126.40 54918.48 88888.00 2020-12-29 01:40:28.000 364 13997.65 126.33 54918.45 88888.00 2020-12-29 01:40:29.000 364 13998.23 127.40 54917.80 88888.00 2020-12-29 01:40:30.000 364 14000.48 129.38 54915.20 88888.00 2020-12-29 01:40:31.000 364 13997.47 126.31 54918.47 88888.00 2020-12-29 01:40:32.000 364 13997.46 126.47 54918.50 88888.00 2020-12-29 01:40:33.000 364 13997.90 126.47 54918.37 88888.00 2020-12-29 01:40:34.000 364 13998.15 126.49 54918.50 88888.00 2020-12-29 01:40:35.000 364 13997.99 126.55 54918.28 88888.00 2020-12-29 01:40:36.000 364 14000.86 129.51 54915.38 88888.00 2020-12-29 01:40:37.000 364 13998.20 126.28 54918.36 88888.00 2020-12-29 01:40:38.000 364 13998.09 126.16 54918.34 88888.00 2020-12-29 01:40:39.000 364 13998.16 126.13 54918.64 88888.00 2020-12-29 01:40:40.000 364 13998.47 126.32 54918.38 88888.00 2020-12-29 01:40:41.000 364 14001.47 129.33 54915.17 88888.00 2020-12-29 01:40:42.000 364 13998.55 126.00 54918.49 88888.00 2020-12-29 01:40:43.000 364 13998.47 125.70 54918.60 88888.00 2020-12-29 01:40:44.000 364 13998.50 125.77 54918.33 88888.00 2020-12-29 01:40:45.000 364 13998.52 125.81 54918.45 88888.00 2020-12-29 01:40:46.000 364 13999.07 125.55 54918.54 88888.00 2020-12-29 01:40:47.000 364 13999.21 125.78 54918.08 88888.00 2020-12-29 01:40:48.000 364 13999.02 125.38 54918.53 88888.00 2020-12-29 01:40:49.000 364 13998.87 125.09 54918.54 88888.00 2020-12-29 01:40:50.000 364 13999.39 125.71 54917.87 88888.00 2020-12-29 01:40:51.000 364 13999.08 124.96 54918.51 88888.00 2020-12-29 01:40:52.000 364 13999.59 125.02 54918.32 88888.00 2020-12-29 01:40:53.000 364 13999.08 124.66 54918.57 88888.00 2020-12-29 01:40:54.000 364 13999.12 124.81 54918.38 88888.00 2020-12-29 01:40:55.000 364 13998.96 124.46 54918.46 88888.00 2020-12-29 01:40:56.000 364 13998.96 124.38 54918.25 88888.00 2020-12-29 01:40:57.000 364 13999.06 124.40 54918.27 88888.00 2020-12-29 01:40:58.000 364 13999.55 124.51 54918.36 88888.00 2020-12-29 01:40:59.000 364 13999.07 123.92 54918.47 88888.00 2020-12-29 01:41:00.000 364 13998.88 124.08 54918.41 88888.00 2020-12-29 01:41:01.000 364 13998.50 123.73 54918.43 88888.00 2020-12-29 01:41:02.000 364 14001.79 127.17 54915.04 88888.00 2020-12-29 01:41:03.000 364 13998.41 123.44 54918.65 88888.00 2020-12-29 01:41:04.000 364 13998.48 123.73 54918.36 88888.00 2020-12-29 01:41:05.000 364 13998.90 124.00 54918.30 88888.00 2020-12-29 01:41:06.000 364 13998.12 123.69 54918.07 88888.00 2020-12-29 01:41:07.000 364 14001.06 126.61 54915.02 88888.00 2020-12-29 01:41:08.000 364 13997.75 123.17 54918.35 88888.00 2020-12-29 01:41:09.000 364 13997.74 123.42 54918.17 88888.00 2020-12-29 01:41:10.000 364 13997.55 123.42 54918.17 88888.00 2020-12-29 01:41:11.000 364 13997.62 123.84 54917.73 88888.00 2020-12-29 01:41:12.000 364 13997.37 123.27 54918.19 88888.00 2020-12-29 01:41:13.000 364 13997.11 123.22 54918.12 88888.00 2020-12-29 01:41:14.000 364 13997.19 123.58 54917.91 88888.00 2020-12-29 01:41:15.000 364 13997.02 123.52 54917.75 88888.00 2020-12-29 01:41:16.000 364 13996.91 123.49 54917.85 88888.00 2020-12-29 01:41:17.000 364 13997.21 123.78 54917.84 88888.00 2020-12-29 01:41:18.000 364 13997.14 123.76 54917.58 88888.00 2020-12-29 01:41:19.000 364 13996.51 123.55 54917.87 88888.00 2020-12-29 01:41:20.000 364 13996.55 123.68 54917.89 88888.00 2020-12-29 01:41:21.000 364 13996.59 123.84 54917.67 88888.00 2020-12-29 01:41:22.000 364 13999.68 127.07 54914.57 88888.00 2020-12-29 01:41:23.000 364 13996.82 124.20 54917.68 88888.00 2020-12-29 01:41:24.000 364 13996.90 124.44 54917.59 88888.00 2020-12-29 01:41:25.000 364 13996.57 124.31 54917.77 88888.00 2020-12-29 01:41:26.000 364 13996.41 124.18 54917.67 88888.00 2020-12-29 01:41:27.000 364 13996.46 124.56 54917.58 88888.00 2020-12-29 01:41:28.000 364 13999.42 127.45 54914.39 88888.00 2020-12-29 01:41:29.000 364 13996.55 124.71 54917.45 88888.00 2020-12-29 01:41:30.000 364 13996.89 124.75 54917.48 88888.00 2020-12-29 01:41:31.000 364 13996.64 124.75 54917.61 88888.00 2020-12-29 01:41:32.000 364 13996.54 124.91 54917.52 88888.00 2020-12-29 01:41:33.000 364 13996.59 125.14 54917.56 88888.00 2020-12-29 01:41:34.000 364 13996.64 125.07 54917.53 88888.00 2020-12-29 01:41:35.000 364 13996.76 125.40 54917.32 88888.00 2020-12-29 01:41:36.000 364 13996.85 125.36 54917.34 88888.00 2020-12-29 01:41:37.000 364 13996.87 125.49 54917.51 88888.00 2020-12-29 01:41:38.000 364 13996.63 125.51 54917.54 88888.00 2020-12-29 01:41:39.000 364 13996.63 125.45 54917.51 88888.00 2020-12-29 01:41:40.000 364 13996.75 125.61 54917.58 88888.00 2020-12-29 01:41:41.000 364 13996.95 125.70 54917.59 88888.00 2020-12-29 01:41:42.000 364 13997.16 125.88 54917.74 88888.00 2020-12-29 01:41:43.000 364 13996.92 125.68 54917.81 88888.00 2020-12-29 01:41:44.000 364 13996.70 125.72 54917.94 88888.00 2020-12-29 01:41:45.000 364 13996.95 125.81 54917.62 88888.00 2020-12-29 01:41:46.000 364 13997.26 126.22 54917.69 88888.00 2020-12-29 01:41:47.000 364 13996.75 125.97 54917.83 88888.00 2020-12-29 01:41:48.000 364 13997.57 126.34 54917.65 88888.00 2020-12-29 01:41:49.000 364 13997.45 126.12 54917.85 88888.00 2020-12-29 01:41:50.000 364 13997.11 125.91 54917.83 88888.00 2020-12-29 01:41:51.000 364 13997.20 126.10 54917.85 88888.00 2020-12-29 01:41:52.000 364 13996.93 125.94 54917.98 88888.00 2020-12-29 01:41:53.000 364 14000.11 129.20 54914.82 88888.00 2020-12-29 01:41:54.000 364 13997.04 126.14 54917.88 88888.00 2020-12-29 01:41:55.000 364 13997.40 126.30 54917.96 88888.00 2020-12-29 01:41:56.000 364 13997.23 126.21 54918.08 88888.00 2020-12-29 01:41:57.000 364 13997.22 126.08 54918.44 88888.00 2020-12-29 01:41:58.000 364 14000.17 129.16 54914.92 88888.00 2020-12-29 01:41:59.000 364 13997.29 126.18 54917.94 88888.00 2020-12-29 01:42:00.000 364 13997.03 126.09 54917.96 88888.00 2020-12-29 01:42:01.000 364 13997.31 125.85 54918.19 88888.00 2020-12-29 01:42:02.000 364 13997.26 125.87 54918.36 88888.00 2020-12-29 01:42:03.000 364 13997.14 125.80 54918.31 88888.00 2020-12-29 01:42:04.000 364 13997.14 125.74 54918.32 88888.00 2020-12-29 01:42:05.000 364 13997.15 125.80 54918.44 88888.00 2020-12-29 01:42:06.000 364 13997.19 125.72 54918.38 88888.00 2020-12-29 01:42:07.000 364 13997.59 125.91 54918.39 88888.00 2020-12-29 01:42:08.000 364 13997.38 125.79 54918.19 88888.00 2020-12-29 01:42:09.000 364 13996.98 125.44 54918.42 88888.00 2020-12-29 01:42:10.000 364 13997.14 125.47 54918.36 88888.00 2020-12-29 01:42:11.000 364 13997.19 125.57 54918.31 88888.00 2020-12-29 01:42:12.000 364 14000.88 129.19 54914.41 88888.00 2020-12-29 01:42:13.000 364 13997.64 125.39 54918.30 88888.00 2020-12-29 01:42:14.000 364 13997.62 125.38 54918.32 88888.00 2020-12-29 01:42:15.000 364 13997.55 125.50 54918.22 88888.00 2020-12-29 01:42:16.000 364 13997.35 125.55 54918.15 88888.00 2020-12-29 01:42:17.000 364 13997.21 125.09 54918.30 88888.00 2020-12-29 01:42:18.000 364 14000.09 127.56 54915.54 88888.00 2020-12-29 01:42:19.000 364 13997.33 124.81 54918.31 88888.00 2020-12-29 01:42:20.000 364 13998.10 125.42 54917.93 88888.00 2020-12-29 01:42:21.000 364 13997.55 124.69 54918.35 88888.00 2020-12-29 01:42:22.000 364 13997.52 124.66 54918.20 88888.00 2020-12-29 01:42:23.000 364 13997.64 124.74 54918.11 88888.00 2020-12-29 01:42:24.000 364 13997.33 124.22 54918.37 88888.00 2020-12-29 01:42:25.000 364 13997.77 124.39 54918.16 88888.00 2020-12-29 01:42:26.000 364 13997.94 124.43 54918.29 88888.00 2020-12-29 01:42:27.000 364 13997.75 124.04 54918.35 88888.00 2020-12-29 01:42:28.000 364 13997.70 124.17 54918.35 88888.00 2020-12-29 01:42:29.000 364 14000.84 127.14 54915.03 88888.00 2020-12-29 01:42:30.000 364 13997.85 123.88 54918.27 88888.00 2020-12-29 01:42:31.000 364 13998.02 123.90 54918.17 88888.00 2020-12-29 01:42:32.000 364 13998.20 123.81 54918.11 88888.00 2020-12-29 01:42:33.000 364 13998.03 123.52 54918.28 88888.00 2020-12-29 01:42:34.000 364 13998.05 123.69 54918.14 88888.00 2020-12-29 01:42:35.000 364 13997.96 123.55 54918.16 88888.00 2020-12-29 01:42:36.000 364 13998.39 123.37 54918.09 88888.00 2020-12-29 01:42:37.000 364 13997.96 123.16 54918.22 88888.00 2020-12-29 01:42:38.000 364 13998.46 123.47 54918.08 88888.00 2020-12-29 01:42:39.000 364 13998.87 124.08 54916.97 88888.00 2020-12-29 01:42:40.000 364 13998.35 123.27 54917.95 88888.00 2020-12-29 01:42:41.000 364 13998.09 123.28 54917.75 88888.00 2020-12-29 01:42:42.000 364 13998.23 123.20 54918.03 88888.00 2020-12-29 01:42:43.000 364 13998.07 122.88 54918.05 88888.00 2020-12-29 01:42:44.000 364 14001.26 126.06 54914.85 88888.00 2020-12-29 01:42:45.000 364 13998.56 123.01 54917.96 88888.00 2020-12-29 01:42:46.000 364 13998.30 122.89 54917.84 88888.00 2020-12-29 01:42:47.000 364 13998.00 122.61 54918.08 88888.00 2020-12-29 01:42:48.000 364 13998.17 122.71 54918.19 88888.00 2020-12-29 01:42:49.000 364 13998.24 122.84 54917.98 88888.00 2020-12-29 01:42:50.000 364 14001.35 125.93 54914.71 88888.00 2020-12-29 01:42:51.000 364 13998.71 123.05 54917.90 88888.00 2020-12-29 01:42:52.000 364 13998.33 122.70 54917.87 88888.00 2020-12-29 01:42:53.000 364 13998.07 122.60 54917.97 88888.00 2020-12-29 01:42:54.000 364 13998.02 122.46 54918.03 88888.00 2020-12-29 01:42:55.000 364 13998.16 122.29 54918.07 88888.00 2020-12-29 01:42:56.000 364 13998.06 122.52 54917.80 88888.00 2020-12-29 01:42:57.000 364 13998.72 122.78 54917.89 88888.00 2020-12-29 01:42:58.000 364 13998.50 122.61 54917.61 88888.00 2020-12-29 01:42:59.000 364 13998.11 122.28 54917.81 88888.00 2020-12-29 01:43:00.000 364 13998.87 122.97 54917.30 88888.00 2020-12-29 01:43:01.000 364 13997.97 122.25 54917.80 88888.00 2020-12-29 01:43:02.000 364 13997.87 122.24 54917.82 88888.00 2020-12-29 01:43:03.000 364 13998.62 122.56 54917.66 88888.00 2020-12-29 01:43:04.000 364 13997.96 122.21 54917.89 88888.00 2020-12-29 01:43:05.000 364 13997.76 121.82 54918.06 88888.00 2020-12-29 01:43:06.000 364 13997.81 122.07 54917.86 88888.00 2020-12-29 01:43:07.000 364 14000.70 125.07 54914.71 88888.00 2020-12-29 01:43:08.000 364 13997.56 121.85 54917.89 88888.00 2020-12-29 01:43:09.000 364 13997.34 121.67 54918.04 88888.00 2020-12-29 01:43:10.000 364 13997.68 121.88 54917.90 88888.00 2020-12-29 01:43:11.000 364 13997.44 121.66 54917.86 88888.00 2020-12-29 01:43:12.000 364 14000.24 124.92 54914.65 88888.00 2020-12-29 01:43:13.000 364 13997.25 121.61 54918.07 88888.00 2020-12-29 01:43:14.000 364 13997.12 121.87 54917.69 88888.00 2020-12-29 01:43:15.000 364 13996.89 121.79 54917.98 88888.00 2020-12-29 01:43:16.000 364 13997.28 121.92 54917.73 88888.00 2020-12-29 01:43:17.000 364 13997.13 121.72 54917.89 88888.00 2020-12-29 01:43:18.000 364 13996.60 121.60 54917.84 88888.00 2020-12-29 01:43:19.000 364 13996.31 121.41 54917.98 88888.00 2020-12-29 01:43:20.000 364 13996.50 121.48 54917.81 88888.00 2020-12-29 01:43:21.000 364 13996.84 122.00 54917.65 88888.00 2020-12-29 01:43:22.000 364 13996.47 121.90 54917.74 88888.00 2020-12-29 01:43:23.000 364 13996.47 121.55 54917.81 88888.00 2020-12-29 01:43:24.000 364 13996.26 121.49 54917.71 88888.00 2020-12-29 01:43:25.000 364 13996.09 121.34 54917.97 88888.00 2020-12-29 01:43:26.000 364 13995.95 121.33 54917.83 88888.00 2020-12-29 01:43:27.000 364 13995.88 121.61 54917.56 88888.00 2020-12-29 01:43:28.000 364 13996.26 121.67 54917.62 88888.00 2020-12-29 01:43:29.000 364 13995.86 121.25 54917.59 88888.00 2020-12-29 01:43:30.000 364 13995.97 121.34 54917.54 88888.00 2020-12-29 01:43:31.000 364 13995.74 121.27 54917.83 88888.00 2020-12-29 01:43:32.000 364 13995.67 121.29 54917.86 88888.00 2020-12-29 01:43:33.000 364 13995.55 121.04 54917.78 88888.00 2020-12-29 01:43:34.000 364 13995.44 121.07 54917.92 88888.00 2020-12-29 01:43:35.000 364 13996.20 121.67 54917.47 88888.00 2020-12-29 01:43:36.000 364 13995.76 121.11 54917.68 88888.00 2020-12-29 01:43:37.000 364 13996.96 122.86 54915.81 88888.00 2020-12-29 01:43:38.000 364 13996.26 121.57 54917.65 88888.00 2020-12-29 01:43:39.000 364 13995.39 121.26 54917.75 88888.00 2020-12-29 01:43:40.000 364 13995.26 120.90 54917.88 88888.00 2020-12-29 01:43:41.000 364 13995.82 121.15 54917.75 88888.00 2020-12-29 01:43:42.000 364 13995.61 121.24 54917.59 88888.00 2020-12-29 01:43:43.000 364 13998.40 124.15 54914.34 88888.00 2020-12-29 01:43:44.000 364 13995.28 120.76 54917.77 88888.00 2020-12-29 01:43:45.000 364 13995.43 121.07 54917.51 88888.00 2020-12-29 01:43:46.000 364 13995.09 120.89 54917.73 88888.00 2020-12-29 01:43:47.000 364 13995.15 120.74 54917.69 88888.00 2020-12-29 01:43:48.000 364 13995.36 120.70 54917.62 88888.00 2020-12-29 01:43:49.000 364 13995.25 120.67 54917.52 88888.00 2020-12-29 01:43:50.000 364 13994.97 120.57 54917.84 88888.00 2020-12-29 01:43:51.000 364 13995.11 120.50 54917.69 88888.00 2020-12-29 01:43:52.000 364 13995.12 120.68 54917.44 88888.00 2020-12-29 01:43:53.000 364 13996.04 121.16 54917.38 88888.00 2020-12-29 01:43:54.000 364 13995.33 120.52 54917.75 88888.00 2020-12-29 01:43:55.000 364 13995.35 120.54 54917.75 88888.00 2020-12-29 01:43:56.000 364 13995.14 120.41 54917.73 88888.00 2020-12-29 01:43:57.000 364 13995.18 120.48 54917.72 88888.00 2020-12-29 01:43:58.000 364 13994.89 120.19 54917.78 88888.00 2020-12-29 01:43:59.000 364 13998.05 123.51 54914.58 88888.00 2020-12-29 01:44:00.000 364 13995.58 120.82 54917.63 88888.00 2020-12-29 01:44:01.000 364 13995.29 120.45 54917.59 88888.00 2020-12-29 01:44:02.000 364 13994.85 120.28 54917.75 88888.00 2020-12-29 01:44:03.000 364 13994.86 120.25 54917.65 88888.00 2020-12-29 01:44:04.000 364 13994.79 120.21 54917.74 88888.00 2020-12-29 01:44:05.000 364 13998.04 123.57 54914.30 88888.00 2020-12-29 01:44:06.000 364 13995.50 120.63 54917.29 88888.00 2020-12-29 01:44:07.000 364 13995.02 120.21 54917.47 88888.00 2020-12-29 01:44:08.000 364 13995.08 120.18 54917.62 88888.00 2020-12-29 01:44:09.000 364 13995.09 120.24 54917.38 88888.00 2020-12-29 01:44:10.000 364 13995.00 120.27 54917.56 88888.00 2020-12-29 01:44:11.000 364 13995.09 120.35 54917.39 88888.00 2020-12-29 01:44:12.000 364 13994.97 120.23 54917.46 88888.00 2020-12-29 01:44:13.000 364 13995.09 120.20 54917.53 88888.00 2020-12-29 01:44:14.000 364 13995.32 120.34 54917.53 88888.00 2020-12-29 01:44:15.000 364 13994.94 120.33 54917.34 88888.00 2020-12-29 01:44:16.000 364 13995.01 120.33 54917.35 88888.00 2020-12-29 01:44:17.000 364 13995.12 120.32 54917.51 88888.00 2020-12-29 01:44:18.000 364 13995.45 120.49 54917.40 88888.00 2020-12-29 01:44:19.000 364 13995.48 120.56 54917.46 88888.00 2020-12-29 01:44:20.000 364 13995.48 120.47 54917.41 88888.00 2020-12-29 01:44:21.000 364 13995.14 120.39 54917.47 88888.00 2020-12-29 01:44:22.000 364 13995.23 120.53 54917.52 88888.00 2020-12-29 01:44:23.000 364 13995.24 120.61 54917.29 88888.00 2020-12-29 01:44:24.000 364 13994.97 120.29 54917.61 88888.00 2020-12-29 01:44:25.000 364 13995.63 120.82 54917.56 88888.00 2020-12-29 01:44:26.000 364 13995.27 120.64 54917.53 88888.00 2020-12-29 01:44:27.000 364 13995.25 120.95 54917.48 88888.00 2020-12-29 01:44:28.000 364 13995.33 121.00 54917.15 88888.00 2020-12-29 01:44:29.000 364 13995.25 120.56 54917.57 88888.00 2020-12-29 01:44:30.000 364 13998.20 123.99 54914.30 88888.00 2020-12-29 01:44:31.000 364 13995.77 121.09 54917.45 88888.00 2020-12-29 01:44:32.000 364 13995.43 120.92 54917.64 88888.00 2020-12-29 01:44:33.000 364 13995.46 121.15 54917.60 88888.00 2020-12-29 01:44:34.000 364 13995.50 121.06 54917.60 88888.00 2020-12-29 01:44:35.000 364 13998.56 124.20 54914.47 88888.00 2020-12-29 01:44:36.000 364 13995.39 120.94 54917.79 88888.00 2020-12-29 01:44:37.000 364 13995.65 120.96 54917.76 88888.00 2020-12-29 01:44:38.000 364 13995.61 121.13 54917.75 88888.00 2020-12-29 01:44:39.000 364 13995.81 121.13 54917.64 88888.00 2020-12-29 01:44:40.000 364 13995.67 121.22 54917.70 88888.00 2020-12-29 01:44:41.000 364 13995.77 121.27 54917.76 88888.00 2020-12-29 01:44:42.000 364 13995.93 121.28 54917.71 88888.00 2020-12-29 01:44:43.000 364 13996.36 121.49 54917.62 88888.00 2020-12-29 01:44:44.000 364 13996.24 121.50 54917.84 88888.00 2020-12-29 01:44:45.000 364 13996.06 121.32 54917.97 88888.00 2020-12-29 01:44:46.000 364 13996.28 121.29 54918.07 88888.00 2020-12-29 01:44:47.000 364 13995.97 121.44 54918.05 88888.00 2020-12-29 01:44:48.000 364 13996.14 121.56 54917.95 88888.00 2020-12-29 01:44:49.000 364 13997.01 122.25 54917.30 88888.00 2020-12-29 01:44:50.000 364 13996.72 121.91 54917.95 88888.00 2020-12-29 01:44:51.000 364 13996.43 121.54 54918.17 88888.00 2020-12-29 01:44:52.000 364 13996.40 121.60 54918.12 88888.00 2020-12-29 01:44:53.000 364 13996.41 121.49 54918.14 88888.00 2020-12-29 01:44:54.000 364 14000.63 125.74 54913.96 88888.00 2020-12-29 01:44:55.000 364 13997.15 122.25 54918.10 88888.00 2020-12-29 01:44:56.000 364 13996.73 121.54 54918.19 88888.00 2020-12-29 01:44:57.000 364 13996.49 121.43 54918.05 88888.00 2020-12-29 01:44:58.000 364 13996.62 121.75 54918.23 88888.00 2020-12-29 01:44:59.000 364 13996.41 121.38 54918.46 88888.00 2020-12-29 01:45:00.000 364 13999.74 124.96 54915.08 88888.00 2020-12-29 01:45:01.000 364 13999.73 124.28 54915.91 88888.00 2020-12-29 01:45:02.000 364 13996.49 121.69 54918.44 88888.00 2020-12-29 01:45:03.000 364 13996.53 121.69 54918.42 88888.00 2020-12-29 01:45:04.000 364 13996.75 121.77 54918.34 88888.00 2020-12-29 01:45:05.000 364 13996.69 121.78 54918.30 88888.00 2020-12-29 01:45:06.000 364 13996.98 121.83 54918.20 88888.00 2020-12-29 01:45:07.000 364 13999.93 124.78 54915.32 88888.00 2020-12-29 01:45:08.000 364 13997.22 122.07 54918.22 88888.00 2020-12-29 01:45:09.000 364 13996.90 121.79 54918.33 88888.00 2020-12-29 01:45:10.000 364 13997.42 122.52 54917.89 88888.00 2020-12-29 01:45:11.000 364 13996.94 121.79 54918.56 88888.00 2020-12-29 01:45:12.000 364 13996.69 121.67 54918.49 88888.00 2020-12-29 01:45:13.000 364 13996.57 121.33 54918.79 88888.00 2020-12-29 01:45:14.000 364 13997.32 122.09 54918.43 88888.00 2020-12-29 01:45:15.000 364 13997.29 121.88 54918.54 88888.00 2020-12-29 01:45:16.000 364 13997.21 121.58 54918.64 88888.00 2020-12-29 01:45:17.000 364 13996.89 121.66 54918.50 88888.00 2020-12-29 01:45:18.000 364 13997.04 121.68 54918.39 88888.00 2020-12-29 01:45:19.000 364 13996.55 121.36 54918.95 88888.00 2020-12-29 01:45:20.000 364 13996.81 121.75 54918.75 88888.00 2020-12-29 01:45:21.000 364 13997.40 121.82 54918.71 88888.00 2020-12-29 01:45:22.000 364 13997.02 121.54 54918.61 88888.00 2020-12-29 01:45:23.000 364 13996.94 121.66 54918.74 88888.00 2020-12-29 01:45:24.000 364 13996.88 121.62 54918.72 88888.00 2020-12-29 01:45:25.000 364 14000.09 124.75 54915.71 88888.00 2020-12-29 01:45:26.000 364 13996.92 121.53 54918.74 88888.00 2020-12-29 01:45:27.000 364 13997.05 121.49 54919.05 88888.00 2020-12-29 01:45:28.000 364 13997.34 121.60 54919.03 88888.00 2020-12-29 01:45:29.000 364 13996.77 121.45 54918.96 88888.00 2020-12-29 01:45:30.000 364 14000.35 124.99 54915.64 88888.00 2020-12-29 01:45:31.000 364 13997.46 122.08 54918.19 88888.00 2020-12-29 01:45:32.000 364 13996.94 121.47 54918.92 88888.00 2020-12-29 01:45:33.000 364 13996.78 121.58 54918.91 88888.00 2020-12-29 01:45:34.000 364 13997.20 121.69 54918.81 88888.00 2020-12-29 01:45:35.000 364 14000.20 125.04 54915.64 88888.00 2020-12-29 01:45:36.000 364 13996.86 121.68 54919.06 88888.00 2020-12-29 01:45:37.000 364 13997.09 121.53 54919.03 88888.00 2020-12-29 01:45:38.000 364 13996.99 121.49 54918.96 88888.00 2020-12-29 01:45:39.000 364 13997.89 122.18 54918.58 88888.00 2020-12-29 01:45:40.000 364 13997.55 121.67 54919.05 88888.00 2020-12-29 01:45:41.000 364 14000.72 125.97 54914.50 88888.00 2020-12-29 01:45:42.000 364 14000.34 124.89 54915.84 88888.00 2020-12-29 01:45:43.000 364 13997.02 121.43 54919.04 88888.00 2020-12-29 01:45:44.000 364 13996.99 121.44 54919.16 88888.00 2020-12-29 01:45:45.000 364 13996.91 121.40 54919.26 88888.00 2020-12-29 01:45:46.000 364 13997.75 121.82 54918.97 88888.00 2020-12-29 01:45:47.000 364 14000.66 124.87 54915.93 88888.00 2020-12-29 01:45:48.000 364 13997.44 121.64 54918.96 88888.00 2020-12-29 01:45:49.000 364 13997.20 121.47 54919.22 88888.00 2020-12-29 01:45:50.000 364 13997.19 121.38 54919.26 88888.00 2020-12-29 01:45:51.000 364 13997.12 121.51 54919.19 88888.00 2020-12-29 01:45:52.000 364 13997.18 121.49 54919.18 88888.00 2020-12-29 01:45:53.000 364 13997.67 121.77 54919.06 88888.00 2020-12-29 01:45:54.000 364 13997.35 121.56 54919.15 88888.00 2020-12-29 01:45:55.000 364 13997.24 121.65 54919.28 88888.00 2020-12-29 01:45:56.000 364 13997.37 121.66 54919.15 88888.00 2020-12-29 01:45:57.000 364 13997.25 121.65 54919.23 88888.00 2020-12-29 01:45:58.000 364 13997.33 121.61 54918.97 88888.00 2020-12-29 01:45:59.000 364 13997.43 121.71 54919.13 88888.00 2020-12-29 01:46:00.000 364 13997.35 121.61 54919.22 88888.00 2020-12-29 01:46:01.000 364 14000.43 124.69 54916.14 88888.00 2020-12-29 01:46:02.000 364 13997.32 121.60 54919.40 88888.00 2020-12-29 01:46:03.000 364 13997.37 121.60 54919.21 88888.00 2020-12-29 01:46:04.000 364 13997.73 121.57 54919.31 88888.00 2020-12-29 01:46:05.000 364 13997.64 121.43 54919.25 88888.00 2020-12-29 01:46:06.000 364 13997.53 121.55 54919.34 88888.00 2020-12-29 01:46:07.000 364 13997.25 121.36 54919.78 88888.00 2020-12-29 01:46:08.000 364 13997.26 121.43 54919.46 88888.00 2020-12-29 01:46:09.000 364 13997.08 121.40 54919.40 88888.00 2020-12-29 01:46:10.000 364 13997.18 121.51 54919.44 88888.00 2020-12-29 01:46:11.000 364 13997.67 121.66 54919.51 88888.00 2020-12-29 01:46:12.000 364 13997.31 121.54 54919.45 88888.00 2020-12-29 01:46:13.000 364 13997.50 121.66 54919.61 88888.00 2020-12-29 01:46:14.000 364 13997.18 121.51 54919.49 88888.00 2020-12-29 01:46:15.000 364 13997.03 121.38 54919.57 88888.00 2020-12-29 01:46:16.000 364 14000.17 124.50 54916.49 88888.00 2020-12-29 01:46:17.000 364 13997.59 121.74 54919.40 88888.00 2020-12-29 01:46:18.000 364 13997.44 121.56 54919.50 88888.00 2020-12-29 01:46:19.000 364 13997.08 121.46 54919.60 88888.00 2020-12-29 01:46:20.000 364 13997.14 121.58 54919.50 88888.00 2020-12-29 01:46:21.000 364 13997.11 121.34 54919.73 88888.00 2020-12-29 01:46:22.000 364 13999.93 124.51 54916.52 88888.00 2020-12-29 01:46:23.000 364 13996.93 121.57 54919.53 88888.00 2020-12-29 01:46:24.000 364 13997.23 121.44 54919.42 88888.00 2020-12-29 01:46:25.000 364 13996.87 121.20 54919.59 88888.00 2020-12-29 01:46:26.000 364 13996.90 121.25 54919.71 88888.00 2020-12-29 01:46:27.000 364 13996.83 121.45 54919.69 88888.00 2020-12-29 01:46:28.000 364 13996.95 121.49 54919.71 88888.00 2020-12-29 01:46:29.000 364 13997.28 121.63 54919.50 88888.00 2020-12-29 01:46:30.000 364 13997.22 121.55 54919.71 88888.00 2020-12-29 01:46:31.000 364 13997.07 121.55 54919.60 88888.00 2020-12-29 01:46:32.000 364 13996.94 121.48 54919.42 88888.00 2020-12-29 01:46:33.000 364 13996.80 121.21 54919.64 88888.00 2020-12-29 01:46:34.000 364 13997.00 121.41 54919.80 88888.00 2020-12-29 01:46:35.000 364 13997.00 121.42 54919.51 88888.00 2020-12-29 01:46:36.000 364 13997.48 121.91 54919.41 88888.00 2020-12-29 01:46:37.000 364 13997.09 121.31 54919.77 88888.00 2020-12-29 01:46:38.000 364 13996.59 121.37 54919.56 88888.00 2020-12-29 01:46:39.000 364 14000.88 125.37 54915.14 88888.00 2020-12-29 01:46:40.000 364 13998.10 122.39 54918.94 88888.00 2020-12-29 01:46:41.000 364 13996.53 121.46 54919.74 88888.00 2020-12-29 01:46:42.000 364 13997.00 121.38 54919.62 88888.00 2020-12-29 01:46:43.000 364 13997.15 121.42 54919.62 88888.00 2020-12-29 01:46:44.000 364 13996.69 121.06 54919.72 88888.00 2020-12-29 01:46:45.000 364 13999.76 124.37 54916.39 88888.00 2020-12-29 01:46:46.000 364 13996.72 121.32 54919.54 88888.00 2020-12-29 01:46:47.000 364 13996.35 120.82 54919.77 88888.00 2020-12-29 01:46:48.000 364 13996.32 120.97 54919.81 88888.00 2020-12-29 01:46:49.000 364 13996.79 121.39 54919.32 88888.00 2020-12-29 01:46:50.000 364 13996.48 121.27 54919.63 88888.00 2020-12-29 01:46:51.000 364 13996.63 121.27 54919.51 88888.00 2020-12-29 01:46:52.000 364 13996.38 121.01 54919.76 88888.00 2020-12-29 01:46:53.000 364 13999.46 124.13 54916.53 88888.00 2020-12-29 01:46:54.000 364 13996.92 121.11 54919.60 88888.00 2020-12-29 01:46:55.000 364 13996.61 121.10 54919.65 88888.00 2020-12-29 01:46:56.000 364 13996.25 120.87 54919.80 88888.00 2020-12-29 01:46:57.000 364 13996.26 121.00 54919.56 88888.00 2020-12-29 01:46:58.000 364 13996.13 120.93 54919.69 88888.00 2020-12-29 01:46:59.000 364 13996.15 120.68 54919.79 88888.00 2020-12-29 01:47:00.000 364 13995.96 120.79 54919.73 88888.00 2020-12-29 01:47:01.000 364 13996.41 120.99 54919.67 88888.00 2020-12-29 01:47:02.000 364 13996.13 120.83 54919.72 88888.00 2020-12-29 01:47:03.000 364 13996.11 120.70 54919.56 88888.00 2020-12-29 01:47:04.000 364 13996.11 120.92 54919.61 88888.00 2020-12-29 01:47:05.000 364 13995.99 120.65 54919.68 88888.00 2020-12-29 01:47:06.000 364 13995.82 120.68 54919.68 88888.00 2020-12-29 01:47:07.000 364 13996.40 120.76 54919.77 88888.00 2020-12-29 01:47:08.000 364 13996.57 121.02 54919.61 88888.00 2020-12-29 01:47:09.000 364 13995.83 120.67 54919.70 88888.00 2020-12-29 01:47:10.000 364 13995.98 120.67 54919.61 88888.00 2020-12-29 01:47:11.000 364 13995.84 120.57 54919.68 88888.00 2020-12-29 01:47:12.000 364 13995.85 120.52 54919.60 88888.00 2020-12-29 01:47:13.000 364 13998.93 123.81 54916.35 88888.00 2020-12-29 01:47:14.000 364 13996.03 120.57 54919.65 88888.00 2020-12-29 01:47:15.000 364 13995.89 120.73 54919.46 88888.00 2020-12-29 01:47:16.000 364 13995.68 120.48 54919.59 88888.00 2020-12-29 01:47:17.000 364 13995.63 120.51 54919.49 88888.00 2020-12-29 01:47:18.000 364 13995.78 120.51 54919.77 88888.00 2020-12-29 01:47:19.000 364 13999.26 124.03 54916.22 88888.00 2020-12-29 01:47:20.000 364 13996.22 121.36 54918.61 88888.00 2020-12-29 01:47:21.000 364 13995.81 120.50 54919.72 88888.00 2020-12-29 01:47:22.000 364 13995.67 120.63 54919.58 88888.00 2020-12-29 01:47:23.000 364 13995.73 120.65 54919.50 88888.00 2020-12-29 01:47:24.000 364 13995.76 120.50 54919.56 88888.00 2020-12-29 01:47:25.000 364 13995.40 120.23 54919.88 88888.00 2020-12-29 01:47:26.000 364 13996.25 120.90 54919.59 88888.00 2020-12-29 01:47:27.000 364 13995.73 120.50 54919.65 88888.00 2020-12-29 01:47:28.000 364 13995.67 120.65 54919.49 88888.00 2020-12-29 01:47:29.000 364 13995.63 120.44 54919.29 88888.00 2020-12-29 01:47:30.000 364 13995.49 120.33 54919.72 88888.00 2020-12-29 01:47:31.000 364 13995.41 120.30 54919.63 88888.00 2020-12-29 01:47:32.000 364 13995.95 120.79 54919.41 88888.00 2020-12-29 01:47:33.000 364 13996.01 120.76 54919.50 88888.00 2020-12-29 01:47:34.000 364 13995.52 120.45 54919.55 88888.00 2020-12-29 01:47:35.000 364 13995.40 120.30 54919.66 88888.00 2020-12-29 01:47:36.000 364 13995.36 120.52 54919.48 88888.00 2020-12-29 01:47:37.000 364 13995.35 120.33 54919.56 88888.00 2020-12-29 01:47:38.000 364 13998.35 123.45 54916.41 88888.00 2020-12-29 01:47:39.000 364 13995.74 120.60 54919.47 88888.00 2020-12-29 01:47:40.000 364 13995.37 120.38 54919.55 88888.00 2020-12-29 01:47:41.000 364 13995.93 120.97 54919.02 88888.00 2020-12-29 01:47:42.000 364 13995.22 120.34 54919.46 88888.00 2020-12-29 01:47:43.000 364 13995.26 120.33 54919.50 88888.00 2020-12-29 01:47:44.000 364 13998.32 123.85 54915.95 88888.00 2020-12-29 01:47:45.000 364 13995.49 120.44 54919.35 88888.00 2020-12-29 01:47:46.000 364 13995.52 120.37 54919.48 88888.00 2020-12-29 01:47:47.000 364 13995.19 120.37 54919.34 88888.00 2020-12-29 01:47:48.000 364 13994.97 120.08 54919.68 88888.00 2020-12-29 01:47:49.000 364 13995.06 120.23 54919.50 88888.00 2020-12-29 01:47:50.000 364 13994.95 120.10 54919.37 88888.00 2020-12-29 01:47:51.000 364 13995.58 120.21 54919.36 88888.00 2020-12-29 01:47:52.000 364 13995.37 120.19 54919.45 88888.00 2020-12-29 01:47:53.000 364 13995.15 120.16 54919.56 88888.00 2020-12-29 01:47:54.000 364 13995.29 120.25 54919.36 88888.00 2020-12-29 01:47:55.000 364 13994.92 119.93 54919.53 88888.00 2020-12-29 01:47:56.000 364 13995.03 119.83 54919.76 88888.00 2020-12-29 01:47:57.000 364 13995.35 120.25 54919.55 88888.00 2020-12-29 01:47:58.000 364 13995.61 120.15 54919.52 88888.00 2020-12-29 01:47:59.000 364 13995.05 119.91 54919.58 88888.00 2020-12-29 01:48:00.000 364 13995.11 119.75 54919.53 88888.00 2020-12-29 01:48:01.000 364 13995.03 119.71 54919.50 88888.00 2020-12-29 01:48:02.000 364 13995.68 120.27 54919.28 88888.00 2020-12-29 01:48:03.000 364 13995.06 119.76 54919.63 88888.00 2020-12-29 01:48:04.000 364 13995.51 119.99 54919.49 88888.00 2020-12-29 01:48:05.000 364 13995.02 119.82 54919.61 88888.00 2020-12-29 01:48:06.000 364 13995.09 119.60 54919.50 88888.00 2020-12-29 01:48:07.000 364 13995.01 119.59 54919.62 88888.00 2020-12-29 01:48:08.000 364 13994.84 119.50 54919.72 88888.00 2020-12-29 01:48:09.000 364 13998.04 122.82 54916.22 88888.00 2020-12-29 01:48:10.000 364 13995.22 119.70 54919.49 88888.00 2020-12-29 01:48:11.000 364 13995.05 119.41 54919.58 88888.00 2020-12-29 01:48:12.000 364 13995.05 119.55 54919.42 88888.00 2020-12-29 01:48:13.000 364 13995.20 119.60 54919.35 88888.00 2020-12-29 01:48:14.000 364 13998.01 122.71 54916.32 88888.00 2020-12-29 01:48:15.000 364 13995.30 119.79 54919.23 88888.00 2020-12-29 01:48:16.000 364 13995.56 119.77 54919.20 88888.00 2020-12-29 01:48:17.000 364 13995.31 119.57 54919.26 88888.00 2020-12-29 01:48:18.000 364 13994.98 119.34 54919.48 88888.00 2020-12-29 01:48:19.000 364 13994.90 119.35 54919.73 88888.00 2020-12-29 01:48:20.000 364 13994.90 119.33 54919.47 88888.00 2020-12-29 01:48:21.000 364 13995.01 119.43 54919.37 88888.00 2020-12-29 01:48:22.000 364 13995.32 119.58 54919.41 88888.00 2020-12-29 01:48:23.000 364 13995.39 119.39 54919.44 88888.00 2020-12-29 01:48:24.000 364 13994.94 119.16 54919.53 88888.00 2020-12-29 01:48:25.000 364 13994.97 119.31 54919.53 88888.00 2020-12-29 01:48:26.000 364 13995.01 119.43 54919.32 88888.00 2020-12-29 01:48:27.000 364 13994.90 119.36 54919.31 88888.00 2020-12-29 01:48:28.000 364 13997.83 122.44 54916.30 88888.00 2020-12-29 01:48:29.000 364 13995.37 119.48 54919.29 88888.00 2020-12-29 01:48:30.000 364 13994.73 119.11 54919.45 88888.00 2020-12-29 01:48:31.000 364 13994.85 119.21 54919.57 88888.00 2020-12-29 01:48:32.000 364 13994.79 119.30 54919.51 88888.00 2020-12-29 01:48:33.000 364 13994.88 119.26 54919.40 88888.00 2020-12-29 01:48:34.000 364 13997.72 122.39 54916.16 88888.00 2020-12-29 01:48:35.000 364 13994.82 119.21 54919.42 88888.00 2020-12-29 01:48:36.000 364 13995.02 119.47 54919.41 88888.00 2020-12-29 01:48:37.000 364 13994.59 119.09 54919.53 88888.00 2020-12-29 01:48:38.000 364 13994.92 119.47 54919.17 88888.00 2020-12-29 01:48:39.000 364 13994.61 119.25 54919.49 88888.00 2020-12-29 01:48:40.000 364 13994.57 119.20 54919.37 88888.00 2020-12-29 01:48:41.000 364 13995.16 119.60 54919.20 88888.00 2020-12-29 01:48:42.000 364 13994.82 119.28 54919.32 88888.00 2020-12-29 01:48:43.000 364 13994.61 119.28 54919.42 88888.00 2020-12-29 01:48:44.000 364 13994.57 119.38 54919.10 88888.00 2020-12-29 01:48:45.000 364 13994.77 119.46 54919.39 88888.00 2020-12-29 01:48:46.000 364 13994.69 119.24 54919.36 88888.00 2020-12-29 01:48:47.000 364 13994.96 119.38 54919.33 88888.00 2020-12-29 01:48:48.000 364 13994.46 119.08 54919.43 88888.00 2020-12-29 01:48:49.000 364 13994.51 119.32 54919.02 88888.00 2020-12-29 01:48:50.000 364 13994.31 118.92 54919.51 88888.00 2020-12-29 01:48:51.000 364 13994.55 119.22 54919.48 88888.00 2020-12-29 01:48:52.000 364 13994.32 119.15 54919.39 88888.00 2020-12-29 01:48:53.000 364 13994.38 119.34 54919.23 88888.00 2020-12-29 01:48:54.000 364 13994.88 119.38 54919.29 88888.00 2020-12-29 01:48:55.000 364 13994.34 119.06 54919.48 88888.00 2020-12-29 01:48:56.000 364 13994.22 119.10 54919.44 88888.00 2020-12-29 01:48:57.000 364 13994.09 119.06 54919.41 88888.00 2020-12-29 01:48:58.000 364 13995.20 120.48 54917.56 88888.00 2020-12-29 01:48:59.000 364 13995.28 120.00 54918.38 88888.00 2020-12-29 01:49:00.000 364 13994.32 119.12 54919.21 88888.00 2020-12-29 01:49:01.000 364 13994.18 119.08 54919.54 88888.00 2020-12-29 01:49:02.000 364 13994.23 119.11 54919.34 88888.00 2020-12-29 01:49:03.000 364 13993.99 118.83 54919.31 88888.00 2020-12-29 01:49:04.000 364 13997.08 122.21 54916.06 88888.00 2020-12-29 01:49:05.000 364 13993.83 118.91 54919.19 88888.00 2020-12-29 01:49:06.000 364 13994.42 119.25 54919.14 88888.00 2020-12-29 01:49:07.000 364 13993.96 118.82 54919.32 88888.00 2020-12-29 01:49:08.000 364 13993.88 118.73 54919.32 88888.00 2020-12-29 01:49:09.000 364 13993.83 118.78 54919.62 88888.00 2020-12-29 01:49:10.000 364 13993.88 119.05 54919.24 88888.00 2020-12-29 01:49:11.000 364 13993.81 118.95 54919.21 88888.00 2020-12-29 01:49:12.000 364 13994.11 119.16 54919.00 88888.00 2020-12-29 01:49:13.000 364 13994.01 119.00 54919.18 88888.00 2020-12-29 01:49:14.000 364 13993.93 118.83 54919.18 88888.00 2020-12-29 01:49:15.000 364 13993.69 118.99 54919.09 88888.00 2020-12-29 01:49:16.000 364 13998.13 123.31 54914.56 88888.00 2020-12-29 01:49:17.000 364 13996.88 122.06 54915.92 88888.00 2020-12-29 01:49:18.000 364 13993.74 118.92 54919.13 88888.00 2020-12-29 01:49:19.000 364 13994.08 119.03 54919.16 88888.00 2020-12-29 01:49:20.000 364 13993.82 119.11 54919.10 88888.00 2020-12-29 01:49:21.000 364 13993.62 118.61 54919.18 88888.00 2020-12-29 01:49:22.000 364 13996.85 122.11 54915.84 88888.00 2020-12-29 01:49:23.000 364 13993.60 118.78 54919.05 88888.00 2020-12-29 01:49:24.000 364 13993.47 118.70 54918.94 88888.00 2020-12-29 01:49:25.000 364 13993.70 118.73 54918.97 88888.00 2020-12-29 01:49:26.000 364 13993.87 118.89 54918.84 88888.00 2020-12-29 01:49:27.000 364 13993.48 118.83 54918.97 88888.00 2020-12-29 01:49:28.000 364 13993.48 118.80 54919.03 88888.00 2020-12-29 01:49:29.000 364 13993.86 119.03 54918.79 88888.00 2020-12-29 01:49:30.000 364 13994.20 119.59 54918.58 88888.00 2020-12-29 01:49:31.000 364 13994.10 118.99 54918.88 88888.00 2020-12-29 01:49:32.000 364 13993.46 118.97 54918.80 88888.00 2020-12-29 01:49:33.000 364 13993.47 118.81 54919.08 88888.00 2020-12-29 01:49:34.000 364 13993.55 118.94 54918.91 88888.00 2020-12-29 01:49:35.000 364 13996.52 122.23 54915.63 88888.00 2020-12-29 01:49:36.000 364 13993.74 119.33 54918.70 88888.00 2020-12-29 01:49:37.000 364 13993.95 119.16 54918.86 88888.00 2020-12-29 01:49:38.000 364 13993.64 119.17 54918.82 88888.00 2020-12-29 01:49:39.000 364 13993.75 119.18 54918.87 88888.00 2020-12-29 01:49:40.000 364 13993.47 118.94 54918.85 88888.00 2020-12-29 01:49:41.000 364 13993.69 119.26 54918.68 88888.00 2020-12-29 01:49:42.000 364 13993.47 119.14 54918.82 88888.00 2020-12-29 01:49:43.000 364 13993.40 118.79 54919.04 88888.00 2020-12-29 01:49:44.000 364 13994.01 119.13 54918.95 88888.00 2020-12-29 01:49:45.000 364 13993.78 119.14 54918.79 88888.00 2020-12-29 01:49:46.000 364 13993.60 119.15 54918.70 88888.00 2020-12-29 01:49:47.000 364 13993.55 119.06 54918.74 88888.00 2020-12-29 01:49:48.000 364 13993.55 119.00 54918.89 88888.00 2020-12-29 01:49:49.000 364 13993.68 119.18 54918.82 88888.00 2020-12-29 01:49:50.000 364 13997.23 122.63 54915.48 88888.00 2020-12-29 01:49:51.000 364 13994.44 120.25 54918.04 88888.00 2020-12-29 01:49:52.000 364 13993.67 119.16 54918.94 88888.00 2020-12-29 01:49:53.000 364 13993.64 119.25 54918.73 88888.00 2020-12-29 01:49:54.000 364 13993.69 119.23 54918.79 88888.00 2020-12-29 01:49:55.000 364 13993.71 119.39 54918.75 88888.00 2020-12-29 01:49:56.000 364 13997.21 122.63 54915.64 88888.00 2020-12-29 01:49:57.000 364 13993.90 119.15 54918.96 88888.00 2020-12-29 01:49:58.000 364 13993.87 119.31 54918.78 88888.00 2020-12-29 01:49:59.000 364 13994.13 119.36 54918.39 88888.00 2020-12-29 01:50:00.000 364 13993.73 119.25 54918.84 88888.00 2020-12-29 01:50:01.000 364 13994.75 120.55 54916.72 88888.00 2020-12-29 01:50:02.000 364 13994.12 119.36 54918.71 88888.00 2020-12-29 01:50:03.000 364 13993.95 119.51 54918.76 88888.00 2020-12-29 01:50:04.000 364 13993.87 119.34 54918.85 88888.00 2020-12-29 01:50:05.000 364 13996.78 122.54 54915.53 88888.00 2020-12-29 01:50:06.000 364 13993.76 119.43 54918.65 88888.00 2020-12-29 01:50:07.000 364 13993.53 119.08 54919.02 88888.00 2020-12-29 01:50:08.000 364 13993.50 119.28 54918.75 88888.00 2020-12-29 01:50:09.000 364 13994.05 119.41 54918.63 88888.00 2020-12-29 01:50:10.000 364 13993.89 119.46 54918.83 88888.00 2020-12-29 01:50:11.000 364 13996.72 122.57 54915.65 88888.00 2020-12-29 01:50:12.000 364 13994.17 120.23 54918.05 88888.00 2020-12-29 01:50:13.000 364 13993.62 119.42 54918.98 88888.00 2020-12-29 01:50:14.000 364 13993.66 119.54 54918.81 88888.00 2020-12-29 01:50:15.000 364 13994.02 119.51 54918.81 88888.00 2020-12-29 01:50:16.000 364 13993.58 119.41 54918.84 88888.00 2020-12-29 01:50:17.000 364 13993.61 119.50 54918.95 88888.00 2020-12-29 01:50:18.000 364 13993.81 119.60 54918.56 88888.00 2020-12-29 01:50:19.000 364 13993.62 119.31 54919.07 88888.00 2020-12-29 01:50:20.000 364 13993.58 119.36 54918.94 88888.00 2020-12-29 01:50:21.000 364 13993.68 119.66 54918.74 88888.00 2020-12-29 01:50:22.000 364 13993.64 119.39 54918.80 88888.00 2020-12-29 01:50:23.000 364 13993.52 119.52 54918.80 88888.00 2020-12-29 01:50:24.000 364 13993.61 119.49 54918.90 88888.00 2020-12-29 01:50:25.000 364 13993.80 119.34 54918.91 88888.00 2020-12-29 01:50:26.000 364 13993.50 119.35 54918.81 88888.00 2020-12-29 01:50:27.000 364 13997.32 123.04 54915.52 88888.00 2020-12-29 01:50:28.000 364 13993.84 119.60 54918.62 88888.00 2020-12-29 01:50:29.000 364 13994.01 119.71 54918.72 88888.00 2020-12-29 01:50:30.000 364 13993.82 119.40 54918.93 88888.00 2020-12-29 01:50:31.000 364 13993.72 119.30 54918.92 88888.00 2020-12-29 01:50:32.000 364 13997.15 122.93 54915.36 88888.00 2020-12-29 01:50:33.000 364 13993.71 119.51 54918.79 88888.00 2020-12-29 01:50:34.000 364 13994.24 119.56 54918.99 88888.00 2020-12-29 01:50:35.000 364 13994.12 119.50 54918.98 88888.00 2020-12-29 01:50:36.000 364 13993.81 119.32 54918.87 88888.00 2020-12-29 01:50:37.000 364 13996.97 122.59 54915.65 88888.00 2020-12-29 01:50:38.000 364 13993.73 119.33 54918.95 88888.00 2020-12-29 01:50:39.000 364 13993.95 119.54 54918.93 88888.00 2020-12-29 01:50:40.000 364 13994.47 119.58 54918.82 88888.00 2020-12-29 01:50:41.000 364 13994.04 119.56 54918.83 88888.00 2020-12-29 01:50:42.000 364 13993.86 119.42 54918.91 88888.00 2020-12-29 01:50:43.000 364 13994.15 119.52 54918.83 88888.00 2020-12-29 01:50:44.000 364 13993.81 119.24 54918.87 88888.00 2020-12-29 01:50:45.000 364 13994.01 119.41 54918.82 88888.00 2020-12-29 01:50:46.000 364 13994.13 119.63 54918.88 88888.00 2020-12-29 01:50:47.000 364 13994.24 119.45 54919.04 88888.00 2020-12-29 01:50:48.000 364 13994.11 119.53 54918.86 88888.00 2020-12-29 01:50:49.000 364 13994.07 119.57 54918.86 88888.00 2020-12-29 01:50:50.000 364 13993.80 119.40 54919.09 88888.00 2020-12-29 01:50:51.000 364 13994.07 119.44 54918.68 88888.00 2020-12-29 01:50:52.000 364 13994.59 119.68 54918.74 88888.00 2020-12-29 01:50:53.000 364 13994.19 119.54 54918.84 88888.00 2020-12-29 01:50:54.000 364 13994.19 119.38 54919.14 88888.00 2020-12-29 01:50:55.000 364 13994.09 119.61 54918.80 88888.00 2020-12-29 01:50:56.000 364 13993.99 119.69 54919.08 88888.00 2020-12-29 01:50:57.000 364 13993.78 119.52 54919.09 88888.00 2020-12-29 01:50:58.000 364 13994.46 119.69 54918.98 88888.00 2020-12-29 01:50:59.000 364 13994.45 119.77 54919.05 88888.00 2020-12-29 01:51:00.000 364 13994.10 119.37 54919.21 88888.00 2020-12-29 01:51:01.000 364 13993.82 119.42 54919.03 88888.00 2020-12-29 01:51:02.000 364 13993.96 119.43 54919.07 88888.00 2020-12-29 01:51:03.000 364 13997.17 122.65 54915.91 88888.00 2020-12-29 01:51:04.000 364 13993.77 119.52 54919.15 88888.00 2020-12-29 01:51:05.000 364 13994.37 119.60 54919.10 88888.00 2020-12-29 01:51:06.000 364 13993.76 119.25 54919.17 88888.00 2020-12-29 01:51:07.000 364 13993.88 119.47 54919.22 88888.00 2020-12-29 01:51:08.000 364 13997.08 122.76 54915.88 88888.00 2020-12-29 01:51:09.000 364 13993.80 119.57 54919.04 88888.00 2020-12-29 01:51:10.000 364 13993.97 119.47 54919.20 88888.00 2020-12-29 01:51:11.000 364 13993.68 119.47 54919.30 88888.00 2020-12-29 01:51:12.000 364 13993.93 119.59 54919.21 88888.00 2020-12-29 01:51:13.000 364 13993.78 119.54 54919.35 88888.00 2020-12-29 01:51:14.000 364 13993.90 119.66 54919.14 88888.00 2020-12-29 01:51:15.000 364 13993.77 119.76 54919.28 88888.00 2020-12-29 01:51:16.000 364 13994.02 119.77 54919.23 88888.00 2020-12-29 01:51:17.000 364 13994.33 119.85 54919.09 88888.00 2020-12-29 01:51:18.000 364 13994.04 119.70 54919.34 88888.00 2020-12-29 01:51:19.000 364 13993.77 119.81 54919.23 88888.00 2020-12-29 01:51:20.000 364 13993.85 119.85 54919.43 88888.00 2020-12-29 01:51:21.000 364 13993.91 120.10 54919.16 88888.00 2020-12-29 01:51:22.000 364 13993.85 120.05 54919.30 88888.00 2020-12-29 01:51:23.000 364 13994.35 120.15 54919.33 88888.00 2020-12-29 01:51:24.000 364 13994.35 120.20 54919.35 88888.00 2020-12-29 01:51:25.000 364 13993.92 120.14 54919.35 88888.00 2020-12-29 01:51:26.000 364 13993.95 120.25 54919.15 88888.00 2020-12-29 01:51:27.000 364 13993.69 119.80 54919.60 88888.00 2020-12-29 01:51:28.000 364 13993.90 120.04 54919.39 88888.00 2020-12-29 01:51:29.000 364 13993.99 120.14 54919.40 88888.00 2020-12-29 01:51:30.000 364 13994.51 120.53 54919.51 88888.00 2020-12-29 01:51:31.000 364 13994.00 120.26 54919.40 88888.00 2020-12-29 01:51:32.000 364 13993.95 120.19 54919.50 88888.00 2020-12-29 01:51:33.000 364 13994.04 120.34 54919.52 88888.00 2020-12-29 01:51:34.000 364 13996.82 123.51 54916.41 88888.00 2020-12-29 01:51:35.000 364 13993.77 120.18 54919.68 88888.00 2020-12-29 01:51:36.000 364 13993.79 120.35 54919.65 88888.00 2020-12-29 01:51:37.000 364 13994.07 120.37 54919.61 88888.00 2020-12-29 01:51:38.000 364 13994.03 120.72 54919.45 88888.00 2020-12-29 01:51:39.000 364 13996.89 123.57 54916.43 88888.00 2020-12-29 01:51:40.000 364 13993.99 120.84 54919.52 88888.00 2020-12-29 01:51:41.000 364 13993.70 120.35 54919.61 88888.00 2020-12-29 01:51:42.000 364 13994.10 120.76 54919.62 88888.00 2020-12-29 01:51:43.000 364 13993.90 120.51 54919.87 88888.00 2020-12-29 01:51:44.000 364 13993.67 120.66 54919.81 88888.00 2020-12-29 01:51:45.000 364 13993.87 120.63 54919.68 88888.00 2020-12-29 01:51:46.000 364 13993.63 120.66 54919.80 88888.00 2020-12-29 01:51:47.000 364 13996.73 123.92 54916.57 88888.00 2020-12-29 01:51:48.000 364 13994.14 120.99 54919.69 88888.00 2020-12-29 01:51:49.000 364 13994.11 121.01 54919.46 88888.00 2020-12-29 01:51:50.000 364 13993.78 120.82 54919.70 88888.00 2020-12-29 01:51:51.000 364 13993.42 120.66 54919.69 88888.00 2020-12-29 01:51:52.000 364 13993.30 120.60 54919.73 88888.00 2020-12-29 01:51:53.000 364 13996.61 124.03 54916.51 88888.00 2020-12-29 01:51:54.000 364 13993.52 120.97 54919.59 88888.00 2020-12-29 01:51:55.000 364 13993.81 121.01 54919.75 88888.00 2020-12-29 01:51:56.000 364 13993.46 120.83 54919.73 88888.00 2020-12-29 01:51:57.000 364 13993.67 121.02 54919.18 88888.00 2020-12-29 01:51:58.000 364 13993.26 120.94 54919.69 88888.00 2020-12-29 01:51:59.000 364 13993.08 120.86 54919.74 88888.00 2020-12-29 01:52:00.000 364 13993.61 121.33 54919.50 88888.00 2020-12-29 01:52:01.000 364 13994.12 121.58 54918.93 88888.00 2020-12-29 01:52:02.000 364 13993.50 120.97 54919.73 88888.00 2020-12-29 01:52:03.000 364 13993.27 121.04 54919.58 88888.00 2020-12-29 01:52:04.000 364 13993.36 121.33 54919.54 88888.00 2020-12-29 01:52:05.000 364 13993.14 120.97 54919.67 88888.00 2020-12-29 01:52:06.000 364 13993.06 121.07 54919.44 88888.00 2020-12-29 01:52:07.000 364 13993.72 121.45 54919.47 88888.00 2020-12-29 01:52:08.000 364 13993.44 121.13 54919.58 88888.00 2020-12-29 01:52:09.000 364 13993.28 121.14 54919.71 88888.00 2020-12-29 01:52:10.000 364 13993.25 121.17 54919.52 88888.00 2020-12-29 01:52:11.000 364 13993.11 120.99 54919.54 88888.00 2020-12-29 01:52:12.000 364 13993.25 121.09 54919.45 88888.00 2020-12-29 01:52:13.000 364 13993.75 121.62 54919.55 88888.00 2020-12-29 01:52:14.000 364 13993.63 121.14 54919.66 88888.00 2020-12-29 01:52:15.000 364 13993.31 121.21 54919.57 88888.00 2020-12-29 01:52:16.000 364 13993.29 121.31 54919.49 88888.00 2020-12-29 01:52:17.000 364 13993.41 121.23 54919.44 88888.00 2020-12-29 01:52:18.000 364 13996.62 124.66 54916.19 88888.00 2020-12-29 01:52:19.000 364 13993.33 121.17 54919.50 88888.00 2020-12-29 01:52:20.000 364 13993.97 121.57 54919.36 88888.00 2020-12-29 01:52:21.000 364 13993.84 121.47 54919.35 88888.00 2020-12-29 01:52:22.000 364 13994.18 121.93 54918.87 88888.00 2020-12-29 01:52:23.000 364 13996.62 124.50 54916.02 88888.00 2020-12-29 01:52:24.000 364 13993.54 121.33 54919.31 88888.00 2020-12-29 01:52:25.000 364 13993.65 121.23 54919.29 88888.00 2020-12-29 01:52:26.000 364 13994.16 121.78 54919.21 88888.00 2020-12-29 01:52:27.000 364 13994.31 121.72 54919.08 88888.00 2020-12-29 01:52:28.000 364 13994.00 121.49 54919.30 88888.00 2020-12-29 01:52:29.000 364 13993.80 121.51 54919.19 88888.00 2020-12-29 01:52:30.000 364 13993.79 121.46 54919.24 88888.00 2020-12-29 01:52:31.000 364 13993.87 121.48 54919.17 88888.00 2020-12-29 01:52:32.000 364 13994.08 121.78 54919.12 88888.00 2020-12-29 01:52:33.000 364 13994.29 121.64 54919.04 88888.00 2020-12-29 01:52:34.000 364 13994.18 121.34 54919.23 88888.00 2020-12-29 01:52:35.000 364 13994.33 121.69 54919.09 88888.00 2020-12-29 01:52:36.000 364 13994.13 121.58 54919.19 88888.00 2020-12-29 01:52:37.000 364 13994.31 121.39 54919.15 88888.00 2020-12-29 01:52:38.000 364 13994.89 121.82 54918.99 88888.00 2020-12-29 01:52:39.000 364 13994.82 121.73 54919.25 88888.00 2020-12-29 01:52:40.000 364 13994.76 121.69 54919.15 88888.00 2020-12-29 01:52:41.000 364 13994.53 121.50 54919.02 88888.00 2020-12-29 01:52:42.000 364 13994.48 121.39 54919.05 88888.00 2020-12-29 01:52:43.000 364 13995.16 122.20 54918.84 88888.00 2020-12-29 01:52:44.000 364 13994.80 121.61 54919.06 88888.00 2020-12-29 01:52:45.000 364 13998.58 125.33 54915.51 88888.00 2020-12-29 01:52:46.000 364 13994.94 121.53 54919.11 88888.00 2020-12-29 01:52:47.000 364 13994.78 121.61 54919.09 88888.00 2020-12-29 01:52:48.000 364 13994.85 121.56 54919.10 88888.00 2020-12-29 01:52:49.000 364 13994.89 121.71 54918.88 88888.00 2020-12-29 01:52:50.000 364 13994.81 121.66 54919.04 88888.00 2020-12-29 01:52:51.000 364 13998.44 124.91 54915.84 88888.00 2020-12-29 01:52:52.000 364 13995.25 121.65 54918.88 88888.00 2020-12-29 01:52:53.000 364 13995.17 121.60 54919.07 88888.00 2020-12-29 01:52:54.000 364 13998.22 124.73 54915.75 88888.00 2020-12-29 01:52:55.000 364 13995.13 121.62 54918.89 88888.00 2020-12-29 01:52:56.000 364 13994.97 121.57 54918.93 88888.00 2020-12-29 01:52:57.000 364 13995.21 121.66 54919.03 88888.00 2020-12-29 01:52:58.000 364 13995.31 121.75 54918.86 88888.00 2020-12-29 01:52:59.000 364 13995.29 121.73 54918.84 88888.00 2020-12-29 01:53:00.000 364 13995.33 121.73 54918.64 88888.00 2020-12-29 01:53:01.000 364 13995.20 121.86 54918.82 88888.00 2020-12-29 01:53:02.000 364 13995.30 121.62 54919.16 88888.00 2020-12-29 01:53:03.000 364 13995.73 121.99 54919.08 88888.00 2020-12-29 01:53:04.000 364 13996.13 121.92 54919.09 88888.00 2020-12-29 01:53:05.000 364 13995.83 122.00 54918.99 88888.00 2020-12-29 01:53:06.000 364 13995.33 121.68 54919.15 88888.00 2020-12-29 01:53:07.000 364 13995.82 122.09 54919.10 88888.00 2020-12-29 01:53:08.000 364 13995.66 122.06 54918.88 88888.00 2020-12-29 01:53:09.000 364 13995.75 122.10 54919.12 88888.00 2020-12-29 01:53:10.000 364 13996.07 122.08 54919.03 88888.00 2020-12-29 01:53:11.000 364 13995.97 121.93 54919.10 88888.00 2020-12-29 01:53:12.000 364 13995.74 122.00 54919.05 88888.00 2020-12-29 01:53:13.000 364 13995.86 122.07 54919.22 88888.00 2020-12-29 01:53:14.000 364 13996.08 122.24 54918.97 88888.00 2020-12-29 01:53:15.000 364 13995.89 122.12 54919.09 88888.00 2020-12-29 01:53:16.000 364 13996.54 122.37 54919.18 88888.00 2020-12-29 01:53:17.000 364 13996.52 122.39 54919.05 88888.00 2020-12-29 01:53:18.000 364 13996.28 122.30 54919.22 88888.00 2020-12-29 01:53:19.000 364 13999.58 125.90 54915.85 88888.00 2020-12-29 01:53:20.000 364 13996.40 122.40 54919.15 88888.00 2020-12-29 01:53:21.000 364 13996.27 122.54 54919.26 88888.00 2020-12-29 01:53:22.000 364 13996.42 122.49 54919.24 88888.00 2020-12-29 01:53:23.000 364 13996.67 122.67 54919.24 88888.00 2020-12-29 01:53:24.000 364 13996.72 122.82 54919.12 88888.00 2020-12-29 01:53:25.000 364 13999.88 126.04 54915.87 88888.00 2020-12-29 01:53:26.000 364 13996.70 122.78 54919.35 88888.00 2020-12-29 01:53:27.000 364 13996.86 123.02 54919.19 88888.00 2020-12-29 01:53:28.000 364 13997.23 123.02 54919.15 88888.00 2020-12-29 01:53:29.000 364 13997.29 123.26 54919.04 88888.00 2020-12-29 01:53:30.000 364 13997.18 122.97 54919.23 88888.00 2020-12-29 01:53:31.000 364 13997.07 123.11 54919.22 88888.00 2020-12-29 01:53:32.000 364 13997.00 122.79 54919.38 88888.00 2020-12-29 01:53:33.000 364 13997.19 123.15 54919.23 88888.00 2020-12-29 01:53:34.000 364 13997.27 122.93 54919.41 88888.00 2020-12-29 01:53:35.000 364 13997.88 123.23 54919.15 88888.00 2020-12-29 01:53:36.000 364 13997.66 123.32 54919.16 88888.00 2020-12-29 01:53:37.000 364 13997.37 123.13 54919.34 88888.00 2020-12-29 01:53:38.000 364 14000.71 126.32 54916.31 88888.00 2020-12-29 01:53:39.000 364 13997.66 123.11 54919.42 88888.00 2020-12-29 01:53:40.000 364 13997.46 123.16 54919.42 88888.00 2020-12-29 01:53:41.000 364 13998.03 123.34 54919.38 88888.00 2020-12-29 01:53:42.000 364 13998.25 123.43 54919.43 88888.00 2020-12-29 01:53:43.000 364 14001.00 126.31 54916.25 88888.00 2020-12-29 01:53:44.000 364 13997.78 123.20 54919.47 88888.00 2020-12-29 01:53:45.000 364 13997.92 123.30 54919.55 88888.00 2020-12-29 01:53:46.000 364 13997.84 123.26 54919.56 88888.00 2020-12-29 01:53:47.000 364 13997.83 123.14 54919.75 88888.00 2020-12-29 01:53:48.000 364 13998.38 123.61 54919.24 88888.00 2020-12-29 01:53:49.000 364 13997.94 123.26 54919.69 88888.00 2020-12-29 01:53:50.000 364 13997.85 123.29 54919.97 88888.00 2020-12-29 01:53:51.000 364 13997.89 123.26 54919.65 88888.00 2020-12-29 01:53:52.000 364 13997.67 123.09 54919.89 88888.00 2020-12-29 01:53:53.000 364 13998.36 123.39 54919.75 88888.00 2020-12-29 01:53:54.000 364 13998.44 123.58 54919.50 88888.00 2020-12-29 01:53:55.000 364 13997.89 123.38 54919.57 88888.00 2020-12-29 01:53:56.000 364 14000.93 126.36 54916.73 88888.00 2020-12-29 01:53:57.000 364 13997.88 123.34 54919.76 88888.00 2020-12-29 01:53:58.000 364 13997.81 123.10 54919.86 88888.00 2020-12-29 01:53:59.000 364 13997.83 123.40 54919.70 88888.00 2020-12-29 01:54:00.000 364 13998.22 123.38 54919.86 88888.00 2020-12-29 01:54:01.000 364 13998.18 123.25 54919.90 88888.00 2020-12-29 01:54:02.000 364 13997.94 123.35 54919.50 88888.00 2020-12-29 01:54:03.000 364 13997.88 123.30 54919.80 88888.00 2020-12-29 01:54:04.000 364 13997.93 123.39 54919.79 88888.00 2020-12-29 01:54:05.000 364 13997.69 123.22 54919.96 88888.00 2020-12-29 01:54:06.000 364 13998.15 123.40 54919.87 88888.00 2020-12-29 01:54:07.000 364 13998.16 123.41 54919.82 88888.00 2020-12-29 01:54:08.000 364 13997.87 123.25 54919.53 88888.00 2020-12-29 01:54:09.000 364 13997.62 123.35 54919.81 88888.00 2020-12-29 01:54:10.000 364 13997.57 123.15 54919.95 88888.00 2020-12-29 01:54:11.000 364 14000.46 126.10 54917.02 88888.00 2020-12-29 01:54:12.000 364 13997.44 123.11 54919.74 88888.00 2020-12-29 01:54:13.000 364 13997.61 123.12 54919.80 88888.00 2020-12-29 01:54:14.000 364 13997.53 122.94 54919.92 88888.00 2020-12-29 01:54:15.000 364 13997.57 123.21 54919.71 88888.00 2020-12-29 01:54:16.000 364 13997.46 123.23 54919.79 88888.00 2020-12-29 01:54:17.000 364 14000.46 126.58 54916.44 88888.00 2020-12-29 01:54:18.000 364 13997.89 123.48 54919.75 88888.00 2020-12-29 01:54:19.000 364 13997.77 123.38 54919.57 88888.00 2020-12-29 01:54:20.000 364 13997.59 123.33 54919.54 88888.00 2020-12-29 01:54:21.000 364 13997.19 123.19 54919.69 88888.00 2020-12-29 01:54:22.000 364 13997.25 123.08 54919.89 88888.00 2020-12-29 01:54:23.000 364 13997.45 123.44 54919.43 88888.00 2020-12-29 01:54:24.000 364 13997.30 123.23 54919.65 88888.00 2020-12-29 01:54:25.000 364 14001.57 127.17 54916.00 88888.00 2020-12-29 01:54:26.000 364 13997.65 123.24 54919.86 88888.00 2020-12-29 01:54:27.000 364 13997.18 123.42 54919.68 88888.00 2020-12-29 01:54:28.000 364 13997.31 123.24 54919.80 88888.00 2020-12-29 01:54:29.000 364 13997.09 123.15 54919.88 88888.00 2020-12-29 01:54:30.000 364 13996.98 123.13 54919.69 88888.00 2020-12-29 01:54:31.000 364 14000.61 126.62 54916.46 88888.00 2020-12-29 01:54:32.000 364 13998.08 124.35 54918.47 88888.00 2020-12-29 01:54:33.000 364 13997.26 123.50 54919.78 88888.00 2020-12-29 01:54:34.000 364 13997.33 123.34 54919.67 88888.00 2020-12-29 01:54:35.000 364 13997.39 123.44 54919.73 88888.00 2020-12-29 01:54:36.000 364 13996.96 123.44 54919.75 88888.00 2020-12-29 01:54:37.000 364 13997.05 123.41 54919.88 88888.00 2020-12-29 01:54:38.000 364 13997.53 123.64 54919.82 88888.00 2020-12-29 01:54:39.000 364 13997.22 123.45 54919.71 88888.00 2020-12-29 01:54:40.000 364 13997.18 123.61 54919.65 88888.00 2020-12-29 01:54:41.000 364 13997.67 123.88 54919.49 88888.00 2020-12-29 01:54:42.000 364 13997.05 123.55 54919.76 88888.00 2020-12-29 01:54:43.000 364 13997.27 123.86 54919.71 88888.00 2020-12-29 01:54:44.000 364 13997.30 123.68 54919.78 88888.00 2020-12-29 01:54:45.000 364 13997.28 123.38 54919.93 88888.00 2020-12-29 01:54:46.000 364 13997.20 123.84 54919.73 88888.00 2020-12-29 01:54:47.000 364 13997.09 123.44 54920.00 88888.00 2020-12-29 01:54:48.000 364 13997.03 123.75 54919.87 88888.00 2020-12-29 01:54:49.000 364 13996.83 123.48 54920.05 88888.00 2020-12-29 01:54:50.000 364 13997.37 123.86 54919.94 88888.00 2020-12-29 01:54:51.000 364 13997.04 123.60 54919.92 88888.00 2020-12-29 01:54:52.000 364 13997.00 123.61 54920.02 88888.00 2020-12-29 01:54:53.000 364 13997.52 124.16 54919.43 88888.00 2020-12-29 01:54:54.000 364 13997.00 123.88 54919.83 88888.00 2020-12-29 01:54:55.000 364 13996.79 123.69 54919.97 88888.00 2020-12-29 01:54:56.000 364 14000.22 127.00 54916.82 88888.00 2020-12-29 01:54:57.000 364 13997.12 124.05 54919.90 88888.00 2020-12-29 01:54:58.000 364 13996.82 123.77 54920.16 88888.00 2020-12-29 01:54:59.000 364 13996.80 123.90 54919.93 88888.00 2020-12-29 01:55:00.000 364 13996.74 123.80 54919.92 88888.00 2020-12-29 01:55:01.000 364 13996.80 124.00 54919.89 88888.00 2020-12-29 01:55:02.000 364 13999.50 126.92 54917.11 88888.00 2020-12-29 01:55:03.000 364 13997.03 124.26 54919.81 88888.00 2020-12-29 01:55:04.000 364 13996.59 123.91 54919.87 88888.00 2020-12-29 01:55:05.000 364 13996.30 123.92 54920.02 88888.00 2020-12-29 01:55:06.000 364 13996.37 123.86 54920.04 88888.00 2020-12-29 01:55:07.000 364 13999.50 127.16 54916.85 88888.00 2020-12-29 01:55:08.000 364 13996.61 123.85 54919.44 88888.00 2020-12-29 01:55:09.000 364 13996.48 124.09 54919.73 88888.00 2020-12-29 01:55:10.000 364 13996.11 123.85 54920.04 88888.00 2020-12-29 01:55:11.000 364 13996.19 123.91 54919.89 88888.00 2020-12-29 01:55:12.000 364 13996.42 124.28 54919.87 88888.00 2020-12-29 01:55:13.000 364 13996.27 124.15 54919.31 88888.00 2020-12-29 01:55:14.000 364 13996.12 123.82 54919.77 88888.00 2020-12-29 01:55:15.000 364 13996.66 124.07 54919.95 88888.00 2020-12-29 01:55:16.000 364 14000.79 128.40 54915.51 88888.00 2020-12-29 01:55:17.000 364 13999.37 126.70 54917.33 88888.00 2020-12-29 01:55:18.000 364 13996.34 124.08 54919.97 88888.00 2020-12-29 01:55:19.000 364 13996.02 123.73 54920.14 88888.00 2020-12-29 01:55:20.000 364 13996.00 123.90 54920.05 88888.00 2020-12-29 01:55:21.000 364 13996.55 124.15 54919.91 88888.00 2020-12-29 01:55:22.000 364 13999.73 127.31 54916.66 88888.00 2020-12-29 01:55:23.000 364 13996.30 123.98 54919.88 88888.00 2020-12-29 01:55:24.000 364 13996.17 123.91 54920.03 88888.00 2020-12-29 01:55:25.000 364 13996.29 124.10 54919.73 88888.00 2020-12-29 01:55:26.000 364 13996.16 123.98 54919.94 88888.00 2020-12-29 01:55:27.000 364 13996.24 124.12 54919.94 88888.00 2020-12-29 01:55:28.000 364 13996.60 124.01 54920.00 88888.00 2020-12-29 01:55:29.000 364 13996.19 123.98 54920.10 88888.00 2020-12-29 01:55:30.000 364 13996.15 124.02 54919.99 88888.00 2020-12-29 01:55:31.000 364 13996.24 124.14 54919.96 88888.00 2020-12-29 01:55:32.000 364 13999.11 127.22 54916.77 88888.00 2020-12-29 01:55:33.000 364 13996.34 124.16 54919.98 88888.00 2020-12-29 01:55:34.000 364 13996.49 124.19 54920.00 88888.00 2020-12-29 01:55:35.000 364 13996.21 124.00 54920.10 88888.00 2020-12-29 01:55:36.000 364 13996.00 123.99 54920.13 88888.00 2020-12-29 01:55:37.000 364 13996.28 124.26 54919.95 88888.00 2020-12-29 01:55:38.000 364 13999.34 127.38 54916.73 88888.00 2020-12-29 01:55:39.000 364 13996.85 124.60 54919.89 88888.00 2020-12-29 01:55:40.000 364 13996.61 124.27 54919.90 88888.00 2020-12-29 01:55:41.000 364 13996.25 124.23 54920.05 88888.00 2020-12-29 01:55:42.000 364 13996.18 124.31 54920.08 88888.00 2020-12-29 01:55:43.000 364 13996.30 124.36 54919.62 88888.00 2020-12-29 01:55:44.000 364 13996.35 124.32 54919.92 88888.00 2020-12-29 01:55:45.000 364 13996.58 124.60 54919.60 88888.00 2020-12-29 01:55:46.000 364 13996.72 124.62 54919.83 88888.00 2020-12-29 01:55:47.000 364 13996.40 124.58 54919.75 88888.00 2020-12-29 01:55:48.000 364 13999.79 127.29 54917.29 88888.00 2020-12-29 01:55:49.000 364 13996.40 124.71 54919.75 88888.00 2020-12-29 01:55:50.000 364 13996.28 124.49 54919.93 88888.00 2020-12-29 01:55:51.000 364 13996.32 124.71 54919.70 88888.00 2020-12-29 01:55:52.000 364 13996.29 124.57 54919.90 88888.00 2020-12-29 01:55:53.000 364 13999.75 127.89 54916.74 88888.00 2020-12-29 01:55:54.000 364 13996.18 124.48 54919.92 88888.00 2020-12-29 01:55:55.000 364 13996.13 124.63 54919.85 88888.00 2020-12-29 01:55:56.000 364 13996.26 124.63 54919.66 88888.00 2020-12-29 01:55:57.000 364 13996.01 124.43 54919.95 88888.00 2020-12-29 01:55:58.000 364 13996.05 124.57 54919.89 88888.00 2020-12-29 01:55:59.000 364 13996.22 124.67 54919.83 88888.00 2020-12-29 01:56:00.000 364 13996.13 124.58 54919.85 88888.00 2020-12-29 01:56:01.000 364 13995.88 124.59 54919.90 88888.00 2020-12-29 01:56:02.000 364 13995.99 124.84 54919.88 88888.00 2020-12-29 01:56:03.000 364 13995.96 124.87 54919.54 88888.00 2020-12-29 01:56:04.000 364 13996.28 124.90 54919.89 88888.00 2020-12-29 01:56:05.000 364 13996.05 124.85 54919.73 88888.00 2020-12-29 01:56:06.000 364 13995.95 124.82 54919.85 88888.00 2020-12-29 01:56:07.000 364 13995.50 124.95 54919.80 88888.00 2020-12-29 01:56:08.000 364 13995.21 124.85 54919.86 88888.00 2020-12-29 01:56:09.000 364 13995.08 124.88 54919.82 88888.00 2020-12-29 01:56:10.000 364 13995.23 125.03 54919.73 88888.00 2020-12-29 01:56:11.000 364 13995.63 125.25 54919.71 88888.00 2020-12-29 01:56:12.000 364 13995.03 125.03 54919.97 88888.00 2020-12-29 01:56:13.000 364 13995.07 125.10 54919.82 88888.00 2020-12-29 01:56:14.000 364 13994.94 125.26 54919.54 88888.00 2020-12-29 01:56:15.000 364 13997.67 128.34 54916.62 88888.00 2020-12-29 01:56:16.000 364 13994.80 125.30 54919.58 88888.00 2020-12-29 01:56:17.000 364 13994.35 125.11 54919.79 88888.00 2020-12-29 01:56:18.000 364 13994.92 125.57 54919.59 88888.00 2020-12-29 01:56:19.000 364 13994.39 125.23 54919.36 88888.00 2020-12-29 01:56:20.000 364 13994.21 125.14 54919.79 88888.00 2020-12-29 01:56:21.000 364 13997.44 128.66 54916.38 88888.00 2020-12-29 01:56:22.000 364 13994.33 125.45 54919.52 88888.00 2020-12-29 01:56:23.000 364 13994.29 125.24 54919.58 88888.00 2020-12-29 01:56:24.000 364 13994.57 125.55 54919.43 88888.00 2020-12-29 01:56:25.000 364 13994.31 125.23 54919.63 88888.00 2020-12-29 01:56:26.000 364 13994.37 125.24 54919.38 88888.00 2020-12-29 01:56:27.000 364 13994.42 125.43 54919.53 88888.00 2020-12-29 01:56:28.000 364 13994.53 125.34 54919.38 88888.00 2020-12-29 01:56:29.000 364 13995.20 125.72 54919.23 88888.00 2020-12-29 01:56:30.000 364 13995.11 125.55 54919.21 88888.00 2020-12-29 01:56:31.000 364 13994.87 125.47 54919.41 88888.00 2020-12-29 01:56:32.000 364 13994.95 125.61 54919.27 88888.00 2020-12-29 01:56:33.000 364 13995.03 125.73 54919.13 88888.00 2020-12-29 01:56:34.000 364 13995.16 125.68 54918.93 88888.00 2020-12-29 01:56:35.000 364 13995.11 125.63 54919.27 88888.00 2020-12-29 01:56:36.000 364 13995.53 125.48 54919.17 88888.00 2020-12-29 01:56:37.000 364 13995.21 125.41 54919.32 88888.00 2020-12-29 01:56:38.000 364 13995.47 125.60 54919.13 88888.00 2020-12-29 01:56:39.000 364 13995.36 125.50 54919.16 88888.00 2020-12-29 01:56:40.000 364 13995.53 125.75 54919.09 88888.00 2020-12-29 01:56:41.000 364 13995.26 125.38 54919.23 88888.00 2020-12-29 01:56:42.000 364 13996.29 126.24 54918.50 88888.00 2020-12-29 01:56:43.000 364 13995.86 125.76 54919.12 88888.00 2020-12-29 01:56:44.000 364 13995.71 125.66 54919.18 88888.00 2020-12-29 01:56:45.000 364 13995.50 125.69 54919.33 88888.00 2020-12-29 01:56:46.000 364 13998.41 128.53 54915.98 88888.00 2020-12-29 01:56:47.000 364 13995.29 125.50 54919.29 88888.00 2020-12-29 01:56:48.000 364 13995.20 125.51 54919.26 88888.00 2020-12-29 01:56:49.000 364 13995.71 125.63 54919.32 88888.00 2020-12-29 01:56:50.000 364 13995.41 125.67 54919.20 88888.00 2020-12-29 01:56:51.000 364 13998.51 128.88 54916.03 88888.00 2020-12-29 01:56:52.000 364 13995.29 125.81 54919.20 88888.00 2020-12-29 01:56:53.000 364 13995.01 125.58 54919.37 88888.00 2020-12-29 01:56:54.000 364 13994.93 125.93 54919.18 88888.00 2020-12-29 01:56:55.000 364 13994.82 125.66 54919.34 88888.00 2020-12-29 01:56:56.000 364 13995.14 125.95 54919.28 88888.00 2020-12-29 01:56:57.000 364 13994.80 125.76 54919.19 88888.00 2020-12-29 01:56:58.000 364 13994.77 125.85 54919.39 88888.00 2020-12-29 01:56:59.000 364 13994.81 126.09 54919.15 88888.00 2020-12-29 01:57:00.000 364 13994.67 125.98 54919.28 88888.00 2020-12-29 01:57:01.000 364 13995.06 126.04 54919.41 88888.00 2020-12-29 01:57:02.000 364 13994.91 125.95 54919.35 88888.00 2020-12-29 01:57:03.000 364 13995.28 126.95 54918.56 88888.00 2020-12-29 01:57:04.000 364 13994.41 125.78 54919.46 88888.00 2020-12-29 01:57:05.000 364 13994.53 126.29 54919.20 88888.00 2020-12-29 01:57:06.000 364 13994.78 126.41 54919.16 88888.00 2020-12-29 01:57:07.000 364 13995.20 126.49 54919.15 88888.00 2020-12-29 01:57:08.000 364 13995.14 126.26 54919.30 88888.00 2020-12-29 01:57:09.000 364 13994.86 126.11 54919.16 88888.00 2020-12-29 01:57:10.000 364 13999.14 130.89 54914.41 88888.00 2020-12-29 01:57:11.000 364 13998.01 129.43 54915.98 88888.00 2020-12-29 01:57:12.000 364 13995.00 126.27 54918.99 88888.00 2020-12-29 01:57:13.000 364 13995.34 126.24 54919.18 88888.00 2020-12-29 01:57:14.000 364 13996.02 126.48 54918.99 88888.00 2020-12-29 01:57:15.000 364 13995.49 126.30 54919.07 88888.00 2020-12-29 01:57:16.000 364 13998.73 129.50 54915.86 88888.00 2020-12-29 01:57:17.000 364 13995.56 126.21 54919.14 88888.00 2020-12-29 01:57:18.000 364 13995.89 126.30 54919.25 88888.00 2020-12-29 01:57:19.000 364 13996.03 126.28 54919.26 88888.00 2020-12-29 01:57:20.000 364 13996.29 126.73 54918.83 88888.00 2020-12-29 01:57:21.000 364 13996.57 126.55 54918.54 88888.00 2020-12-29 01:57:22.000 364 13999.43 129.31 54916.06 88888.00 2020-12-29 01:57:23.000 364 13996.76 126.45 54919.35 88888.00 2020-12-29 01:57:24.000 364 13997.50 127.23 54918.17 88888.00 2020-12-29 01:57:25.000 364 13997.01 126.21 54918.91 88888.00 2020-12-29 01:57:26.000 364 13997.50 126.70 54919.16 88888.00 2020-12-29 01:57:27.000 364 13997.61 126.41 54919.18 88888.00 2020-12-29 01:57:28.000 364 13997.41 126.46 54919.20 88888.00 2020-12-29 01:57:29.000 364 13997.35 126.23 54919.50 88888.00 2020-12-29 01:57:30.000 364 13997.56 126.40 54919.34 88888.00 2020-12-29 01:57:31.000 364 13997.69 126.47 54919.39 88888.00 2020-12-29 01:57:32.000 364 13998.28 126.64 54919.38 88888.00 2020-12-29 01:57:33.000 364 13998.36 126.71 54919.43 88888.00 2020-12-29 01:57:34.000 364 13998.11 126.65 54919.41 88888.00 2020-12-29 01:57:35.000 364 13998.18 126.80 54919.32 88888.00 2020-12-29 01:57:36.000 364 13997.98 126.46 54919.63 88888.00 2020-12-29 01:57:37.000 364 13998.02 126.45 54919.53 88888.00 2020-12-29 01:57:38.000 364 13998.13 126.55 54919.51 88888.00 2020-12-29 01:57:39.000 364 13998.92 126.99 54919.38 88888.00 2020-12-29 01:57:40.000 364 13998.42 126.68 54919.53 88888.00 2020-12-29 01:57:41.000 364 13998.58 126.74 54919.62 88888.00 2020-12-29 01:57:42.000 364 14001.44 129.72 54916.48 88888.00 2020-12-29 01:57:43.000 364 13998.47 126.63 54919.74 88888.00 2020-12-29 01:57:44.000 364 13998.56 126.56 54919.92 88888.00 2020-12-29 01:57:45.000 364 13998.63 126.53 54919.88 88888.00 2020-12-29 01:57:46.000 364 13998.84 126.60 54919.88 88888.00 2020-12-29 01:57:47.000 364 13998.92 126.84 54920.00 88888.00 2020-12-29 01:57:48.000 364 14001.92 129.88 54916.62 88888.00 2020-12-29 01:57:49.000 364 13999.16 126.90 54919.83 88888.00 2020-12-29 01:57:50.000 364 13999.02 126.69 54919.90 88888.00 2020-12-29 01:57:51.000 364 13999.58 126.88 54919.90 88888.00 2020-12-29 01:57:52.000 364 13999.33 126.62 54919.88 88888.00 2020-12-29 01:57:53.000 364 13999.02 126.59 54920.05 88888.00 2020-12-29 01:57:54.000 364 13999.12 126.44 54920.25 88888.00 2020-12-29 01:57:55.000 364 13999.40 126.74 54919.92 88888.00 2020-12-29 01:57:56.000 364 13999.14 126.32 54920.33 88888.00 2020-12-29 01:57:57.000 364 13999.84 126.55 54920.17 88888.00 2020-12-29 01:57:58.000 364 13999.90 126.73 54920.00 88888.00 2020-12-29 01:57:59.000 364 13999.59 126.43 54920.18 88888.00 2020-12-29 01:58:00.000 364 13999.49 126.28 54920.15 88888.00 2020-12-29 01:58:01.000 364 13999.42 126.08 54920.30 88888.00 2020-12-29 01:58:02.000 364 13999.33 126.24 54920.12 88888.00 2020-12-29 01:58:03.000 364 13999.50 125.90 54920.33 88888.00 2020-12-29 01:58:04.000 364 14000.09 126.21 54920.00 88888.00 2020-12-29 01:58:05.000 364 14002.00 129.08 54916.87 88888.00 2020-12-29 01:58:06.000 364 14002.84 129.00 54917.12 88888.00 2020-12-29 01:58:07.000 364 13999.54 125.71 54920.30 88888.00 2020-12-29 01:58:08.000 364 13999.75 125.61 54920.18 88888.00 2020-12-29 01:58:09.000 364 13999.60 125.36 54920.24 88888.00 2020-12-29 01:58:10.000 364 13999.96 125.43 54920.11 88888.00 2020-12-29 01:58:11.000 364 14002.93 128.65 54917.10 88888.00 2020-12-29 01:58:12.000 364 13999.76 125.17 54920.26 88888.00 2020-12-29 01:58:13.000 364 13999.79 125.17 54920.15 88888.00 2020-12-29 01:58:14.000 364 13999.60 125.05 54920.29 88888.00 2020-12-29 01:58:15.000 364 13999.49 124.65 54920.16 88888.00 2020-12-29 01:58:16.000 364 14000.08 125.01 54920.11 88888.00 2020-12-29 01:58:17.000 364 13999.70 124.73 54920.10 88888.00 2020-12-29 01:58:18.000 364 13999.51 124.69 54920.10 88888.00 2020-12-29 01:58:19.000 364 13999.40 124.40 54920.09 88888.00 2020-12-29 01:58:20.000 364 13999.23 124.30 54920.23 88888.00 2020-12-29 01:58:21.000 364 13999.18 124.13 54920.12 88888.00 2020-12-29 01:58:22.000 364 13999.52 124.40 54920.08 88888.00 2020-12-29 01:58:23.000 364 13999.60 124.37 54920.10 88888.00 2020-12-29 01:58:24.000 364 13998.92 123.98 54920.22 88888.00 2020-12-29 01:58:25.000 364 13998.64 124.02 54920.01 88888.00 2020-12-29 01:58:26.000 364 13998.61 124.07 54919.94 88888.00 2020-12-29 01:58:27.000 364 13998.66 124.00 54920.05 88888.00 2020-12-29 01:58:28.000 364 13998.45 123.91 54919.86 88888.00 2020-12-29 01:58:29.000 364 13998.54 123.68 54920.05 88888.00 2020-12-29 01:58:30.000 364 13998.36 123.57 54919.61 88888.00 2020-12-29 01:58:31.000 364 13998.06 123.83 54920.05 88888.00 2020-12-29 01:58:32.000 364 13998.00 123.65 54919.77 88888.00 2020-12-29 01:58:33.000 364 13998.07 123.80 54919.62 88888.00 2020-12-29 01:58:34.000 364 13997.68 123.63 54919.74 88888.00 2020-12-29 01:58:35.000 364 13997.71 123.39 54919.68 88888.00 2020-12-29 01:58:36.000 364 14001.10 127.06 54916.16 88888.00 2020-12-29 01:58:37.000 364 13997.53 123.51 54919.69 88888.00 2020-12-29 01:58:38.000 364 13997.40 123.42 54919.51 88888.00 2020-12-29 01:58:39.000 364 13997.40 123.68 54919.52 88888.00 2020-12-29 01:58:40.000 364 13997.20 123.56 54919.55 88888.00 2020-12-29 01:58:41.000 364 13997.48 123.51 54919.53 88888.00 2020-12-29 01:58:42.000 364 14000.60 126.99 54916.06 88888.00 2020-12-29 01:58:43.000 364 13997.06 123.43 54919.38 88888.00 2020-12-29 01:58:44.000 364 13996.81 123.43 54919.35 88888.00 2020-12-29 01:58:45.000 364 13996.90 123.61 54919.30 88888.00 2020-12-29 01:58:46.000 364 13996.59 123.50 54919.27 88888.00 2020-12-29 01:58:47.000 364 13997.25 123.77 54919.27 88888.00 2020-12-29 01:58:48.000 364 13997.21 123.76 54919.21 88888.00 2020-12-29 01:58:49.000 364 13996.66 123.70 54919.09 88888.00 2020-12-29 01:58:50.000 364 13996.51 123.58 54919.14 88888.00 2020-12-29 01:58:51.000 364 13996.40 123.64 54919.16 88888.00 2020-12-29 01:58:52.000 364 13996.06 123.35 54919.56 88888.00 2020-12-29 01:58:53.000 364 13996.65 124.01 54918.81 88888.00 2020-12-29 01:58:54.000 364 13996.95 124.08 54918.88 88888.00 2020-12-29 01:58:55.000 364 13996.40 123.57 54919.06 88888.00 2020-12-29 01:58:56.000 364 13997.15 125.08 54917.62 88888.00 2020-12-29 01:58:57.000 364 13999.28 127.17 54915.71 88888.00 2020-12-29 01:58:58.000 364 13996.01 124.02 54918.81 88888.00 2020-12-29 01:58:59.000 364 13995.99 123.94 54918.96 88888.00 2020-12-29 01:59:00.000 364 13996.44 124.30 54918.81 88888.00 2020-12-29 01:59:01.000 364 13996.32 124.33 54918.82 88888.00 2020-12-29 01:59:02.000 364 13999.23 127.51 54915.57 88888.00 2020-12-29 01:59:03.000 364 13995.85 124.26 54918.83 88888.00 2020-12-29 01:59:04.000 364 13995.98 124.51 54918.61 88888.00 2020-12-29 01:59:05.000 364 13995.84 124.44 54918.62 88888.00 2020-12-29 01:59:06.000 364 13995.86 124.60 54918.75 88888.00 2020-12-29 01:59:07.000 364 13995.97 124.68 54918.76 88888.00 2020-12-29 01:59:08.000 364 13995.87 124.79 54918.61 88888.00 2020-12-29 01:59:09.000 364 13995.94 124.99 54918.61 88888.00 2020-12-29 01:59:10.000 364 13995.89 124.99 54918.58 88888.00 2020-12-29 01:59:11.000 364 13995.71 124.97 54918.73 88888.00 2020-12-29 01:59:12.000 364 13996.29 125.40 54918.63 88888.00 2020-12-29 01:59:13.000 364 13996.47 126.23 54917.67 88888.00 2020-12-29 01:59:14.000 364 13995.98 125.40 54918.67 88888.00 2020-12-29 01:59:15.000 364 13995.93 125.30 54918.71 88888.00 2020-12-29 01:59:16.000 364 13995.94 125.54 54918.62 88888.00 2020-12-29 01:59:17.000 364 13995.78 125.81 54918.58 88888.00 2020-12-29 01:59:18.000 364 13995.84 125.88 54918.59 88888.00 2020-12-29 01:59:19.000 364 13996.23 126.19 54918.56 88888.00 2020-12-29 01:59:20.000 364 13996.34 126.27 54918.48 88888.00 2020-12-29 01:59:21.000 364 13996.03 126.14 54918.62 88888.00 2020-12-29 01:59:22.000 364 13996.02 126.27 54918.54 88888.00 2020-12-29 01:59:23.000 364 13996.14 126.32 54918.53 88888.00 2020-12-29 01:59:24.000 364 13996.13 126.57 54918.31 88888.00 2020-12-29 01:59:25.000 364 13996.43 126.71 54918.52 88888.00 2020-12-29 01:59:26.000 364 13996.39 126.62 54918.52 88888.00 2020-12-29 01:59:27.000 364 13999.27 129.83 54915.14 88888.00 2020-12-29 01:59:28.000 364 13995.97 126.60 54918.82 88888.00 2020-12-29 01:59:29.000 364 13996.03 126.85 54918.49 88888.00 2020-12-29 01:59:30.000 364 13996.01 126.89 54918.80 88888.00 2020-12-29 01:59:31.000 364 13995.90 127.04 54918.68 88888.00 2020-12-29 01:59:32.000 364 13996.00 127.16 54918.87 88888.00 2020-12-29 01:59:33.000 364 13999.14 130.26 54915.55 88888.00 2020-12-29 01:59:34.000 364 13997.05 128.01 54918.06 88888.00 2020-12-29 01:59:35.000 364 13995.99 127.46 54918.62 88888.00 2020-12-29 01:59:36.000 364 13996.18 127.45 54918.42 88888.00 2020-12-29 01:59:37.000 364 13996.76 127.94 54918.47 88888.00 2020-12-29 01:59:38.000 364 13996.22 127.52 54918.73 88888.00 2020-12-29 01:59:39.000 364 13996.13 127.53 54918.86 88888.00 2020-12-29 01:59:40.000 364 13996.07 127.75 54918.69 88888.00 2020-12-29 01:59:41.000 364 13995.99 127.79 54918.84 88888.00 2020-12-29 01:59:42.000 364 13996.04 127.95 54918.65 88888.00 2020-12-29 01:59:43.000 364 13996.29 128.05 54918.66 88888.00 2020-12-29 01:59:44.000 364 13996.67 128.40 54918.73 88888.00 2020-12-29 01:59:45.000 364 13996.33 128.27 54918.73 88888.00 2020-12-29 01:59:46.000 364 13995.94 128.08 54918.91 88888.00 2020-12-29 01:59:47.000 364 13995.99 128.19 54918.78 88888.00 2020-12-29 01:59:48.000 364 13996.06 128.35 54918.77 88888.00 2020-12-29 01:59:49.000 364 13999.16 131.62 54915.49 88888.00 2020-12-29 01:59:50.000 364 13996.72 128.91 54918.59 88888.00 2020-12-29 01:59:51.000 364 13996.55 128.87 54918.62 88888.00 2020-12-29 01:59:52.000 364 13995.97 128.67 54918.77 88888.00 2020-12-29 01:59:53.000 364 13995.95 128.59 54918.75 88888.00 2020-12-29 01:59:54.000 364 13996.41 128.87 54918.57 88888.00 2020-12-29 01:59:55.000 364 13999.76 132.56 54915.31 88888.00 2020-12-29 01:59:56.000 364 13996.25 128.83 54918.84 88888.00 2020-12-29 01:59:57.000 364 13996.29 129.05 54918.97 88888.00 2020-12-29 01:59:58.000 364 13996.30 129.05 54918.77 88888.00 2020-12-29 01:59:59.000 364 13996.37 129.12 54918.74 88888.00 2020-12-29 02:00:00.000 364 13996.48 129.16 54918.71 88888.00 2020-12-29 02:00:01.000 364 13996.39 129.18 54918.88 88888.00 2020-12-29 02:00:02.000 364 13997.00 129.42 54918.66 88888.00 2020-12-29 02:00:03.000 364 13996.78 129.29 54918.68 88888.00 2020-12-29 02:00:04.000 364 13996.88 129.31 54918.75 88888.00 2020-12-29 02:00:05.000 364 13996.61 128.96 54918.84 88888.00 2020-12-29 02:00:06.000 364 13996.97 129.30 54918.82 88888.00 2020-12-29 02:00:07.000 364 13999.91 132.48 54915.44 88888.00 2020-12-29 02:00:08.000 364 13996.89 129.08 54918.87 88888.00 2020-12-29 02:00:09.000 364 13997.52 129.39 54918.94 88888.00 2020-12-29 02:00:10.000 364 13997.37 129.10 54918.74 88888.00 2020-12-29 02:00:11.000 364 13997.14 129.05 54918.94 88888.00 2020-12-29 02:00:12.000 364 13997.32 128.90 54918.95 88888.00 2020-12-29 02:00:13.000 364 13997.26 128.67 54918.92 88888.00 2020-12-29 02:00:14.000 364 13997.53 128.83 54918.75 88888.00 2020-12-29 02:00:15.000 364 13997.98 128.95 54918.63 88888.00 2020-12-29 02:00:16.000 364 13998.10 128.68 54918.85 88888.00 2020-12-29 02:00:17.000 364 13997.88 128.68 54918.96 88888.00 2020-12-29 02:00:18.000 364 13997.93 128.43 54919.10 88888.00 2020-12-29 02:00:19.000 364 13998.00 128.33 54919.10 88888.00 2020-12-29 02:00:20.000 364 14001.28 131.44 54915.74 88888.00 2020-12-29 02:00:21.000 364 13998.14 128.01 54919.08 88888.00 2020-12-29 02:00:22.000 364 13998.40 128.04 54919.04 88888.00 2020-12-29 02:00:23.000 364 13998.40 128.05 54918.97 88888.00 2020-12-29 02:00:24.000 364 13998.46 127.80 54919.14 88888.00 2020-12-29 02:00:25.000 364 14001.41 130.67 54916.06 88888.00 2020-12-29 02:00:26.000 364 13998.63 127.62 54919.22 88888.00 2020-12-29 02:00:27.000 364 13999.31 127.71 54919.18 88888.00 2020-12-29 02:00:28.000 364 13998.91 127.31 54919.14 88888.00 2020-12-29 02:00:29.000 364 13998.96 127.12 54919.20 88888.00 2020-12-29 02:00:30.000 364 13999.00 127.28 54918.89 88888.00 2020-12-29 02:00:31.000 364 13998.94 126.82 54919.40 88888.00 2020-12-29 02:00:32.000 364 13999.04 126.84 54919.17 88888.00 2020-12-29 02:00:33.000 364 13998.93 126.48 54919.28 88888.00 2020-12-29 02:00:34.000 364 13999.36 126.56 54919.32 88888.00 2020-12-29 02:00:35.000 364 14002.51 129.56 54915.99 88888.00 2020-12-29 02:00:36.000 364 13999.02 126.27 54919.37 88888.00 2020-12-29 02:00:37.000 364 13999.04 126.32 54919.20 88888.00 2020-12-29 02:00:38.000 364 13998.96 125.72 54919.22 88888.00 2020-12-29 02:00:39.000 364 13999.13 125.81 54919.22 88888.00 2020-12-29 02:00:40.000 364 13999.62 126.01 54919.31 88888.00 2020-12-29 02:00:41.000 364 14002.47 129.02 54915.62 88888.00 2020-12-29 02:00:42.000 364 13999.34 125.59 54919.03 88888.00 2020-12-29 02:00:43.000 364 13999.06 125.34 54919.23 88888.00 2020-12-29 02:00:44.000 364 13999.18 125.43 54919.37 88888.00 2020-12-29 02:00:45.000 364 13998.95 125.58 54918.98 88888.00 2020-12-29 02:00:46.000 364 14001.87 128.53 54916.03 88888.00 2020-12-29 02:00:47.000 364 13998.55 125.18 54919.26 88888.00 2020-12-29 02:00:48.000 364 13998.51 125.23 54919.38 88888.00 2020-12-29 02:00:49.000 364 13998.43 125.34 54919.32 88888.00 2020-12-29 02:00:50.000 364 13998.27 125.23 54919.09 88888.00 2020-12-29 02:00:51.000 364 13997.80 125.02 54919.31 88888.00 2020-12-29 02:00:52.000 364 14001.60 128.82 54916.01 88888.00 2020-12-29 02:00:53.000 364 13997.74 125.18 54919.42 88888.00 2020-12-29 02:00:54.000 364 13997.53 125.42 54919.35 88888.00 2020-12-29 02:00:55.000 364 13997.11 125.39 54919.46 88888.00 2020-12-29 02:00:56.000 364 13999.37 127.88 54917.59 88888.00 2020-12-29 02:00:57.000 364 13996.83 125.48 54919.37 88888.00 2020-12-29 02:00:58.000 364 13996.63 125.85 54919.19 88888.00 2020-12-29 02:00:59.000 364 13997.03 126.38 54918.94 88888.00 2020-12-29 02:01:00.000 364 13996.30 126.01 54919.34 88888.00 2020-12-29 02:01:01.000 364 13995.93 126.03 54919.20 88888.00 2020-12-29 02:01:02.000 364 13995.86 126.00 54919.55 88888.00 2020-12-29 02:01:03.000 364 13995.62 126.39 54919.27 88888.00 2020-12-29 02:01:04.000 364 13995.28 126.45 54919.24 88888.00 2020-12-29 02:01:05.000 364 13995.75 126.74 54919.08 88888.00 2020-12-29 02:01:06.000 364 13995.45 126.89 54919.12 88888.00 2020-12-29 02:01:07.000 364 13995.18 127.09 54918.89 88888.00 2020-12-29 02:01:08.000 364 13994.98 127.28 54919.05 88888.00 2020-12-29 02:01:09.000 364 13995.04 127.17 54919.17 88888.00 2020-12-29 02:01:10.000 364 13994.90 127.34 54919.08 88888.00 2020-12-29 02:01:11.000 364 13995.00 127.40 54919.04 88888.00 2020-12-29 02:01:12.000 364 13995.23 127.74 54918.81 88888.00 2020-12-29 02:01:13.000 364 13995.29 127.63 54918.76 88888.00 2020-12-29 02:01:14.000 364 13995.19 127.98 54918.96 88888.00 2020-12-29 02:01:15.000 364 13995.17 127.76 54918.98 88888.00 2020-12-29 02:01:16.000 364 13998.31 131.16 54915.78 88888.00 2020-12-29 02:01:17.000 364 13995.45 128.07 54918.87 88888.00 2020-12-29 02:01:18.000 364 13995.74 128.21 54918.94 88888.00 2020-12-29 02:01:19.000 364 13995.69 128.10 54918.79 88888.00 2020-12-29 02:01:20.000 364 13995.85 128.43 54918.92 88888.00 2020-12-29 02:01:21.000 364 13996.07 128.41 54919.00 88888.00 2020-12-29 02:01:22.000 364 13998.96 131.70 54915.68 88888.00 2020-12-29 02:01:23.000 364 13996.89 129.43 54918.05 88888.00 2020-12-29 02:01:24.000 364 13996.56 128.88 54918.92 88888.00 2020-12-29 02:01:25.000 364 13996.55 128.92 54918.77 88888.00 2020-12-29 02:01:26.000 364 13996.34 128.95 54918.90 88888.00 2020-12-29 02:01:27.000 364 13996.13 128.92 54918.93 88888.00 2020-12-29 02:01:28.000 364 13996.44 129.04 54918.92 88888.00 2020-12-29 02:01:29.000 364 13996.19 129.02 54919.12 88888.00 2020-12-29 02:01:30.000 364 13996.75 129.25 54918.84 88888.00 2020-12-29 02:01:31.000 364 13996.68 129.44 54918.73 88888.00 2020-12-29 02:01:32.000 364 13996.85 129.60 54918.58 88888.00 2020-12-29 02:01:33.000 364 13996.28 129.19 54919.08 88888.00 2020-12-29 02:01:34.000 364 13996.32 129.43 54919.31 88888.00 2020-12-29 02:01:35.000 364 13996.25 129.45 54919.22 88888.00 2020-12-29 02:01:36.000 364 13996.16 129.49 54919.16 88888.00 2020-12-29 02:01:37.000 364 13996.85 129.85 54918.93 88888.00 2020-12-29 02:01:38.000 364 13996.22 129.59 54919.27 88888.00 2020-12-29 02:01:39.000 364 13995.98 129.53 54919.37 88888.00 2020-12-29 02:01:40.000 364 13996.01 129.64 54919.38 88888.00 2020-12-29 02:01:41.000 364 13996.02 129.69 54919.44 88888.00 2020-12-29 02:01:42.000 364 13996.04 129.83 54919.35 88888.00 2020-12-29 02:01:43.000 364 13996.04 129.90 54919.40 88888.00 2020-12-29 02:01:44.000 364 13996.50 130.62 54918.83 88888.00 2020-12-29 02:01:45.000 364 14000.02 133.98 54915.73 88888.00 2020-12-29 02:01:46.000 364 13996.07 129.93 54919.56 88888.00 2020-12-29 02:01:47.000 364 13996.01 129.75 54919.39 88888.00 2020-12-29 02:01:48.000 364 13996.43 130.12 54919.38 88888.00 2020-12-29 02:01:49.000 364 13996.50 130.40 54919.61 88888.00 2020-12-29 02:01:50.000 364 13996.11 129.99 54919.67 88888.00 2020-12-29 02:01:51.000 364 13999.14 133.36 54916.39 88888.00 2020-12-29 02:01:52.000 364 13996.00 130.12 54919.79 88888.00 2020-12-29 02:01:53.000 364 13996.13 130.01 54919.76 88888.00 2020-12-29 02:01:54.000 364 13996.22 129.99 54919.70 88888.00 2020-12-29 02:01:55.000 364 13996.74 130.31 54919.82 88888.00 2020-12-29 02:01:56.000 364 13996.76 130.23 54919.48 88888.00 2020-12-29 02:01:57.000 364 13996.70 130.27 54919.69 88888.00 2020-12-29 02:01:58.000 364 13996.72 130.43 54919.67 88888.00 2020-12-29 02:01:59.000 364 13996.75 130.32 54919.76 88888.00 2020-12-29 02:02:00.000 364 13996.83 130.10 54919.76 88888.00 2020-12-29 02:02:01.000 364 13997.27 130.42 54919.63 88888.00 2020-12-29 02:02:02.000 364 13997.83 130.56 54919.69 88888.00 2020-12-29 02:02:03.000 364 13997.60 130.13 54919.57 88888.00 2020-12-29 02:02:04.000 364 13997.58 130.14 54919.74 88888.00 2020-12-29 02:02:05.000 364 13998.40 130.88 54918.80 88888.00 2020-12-29 02:02:06.000 364 13997.73 130.06 54919.73 88888.00 2020-12-29 02:02:07.000 364 13998.29 130.03 54919.55 88888.00 2020-12-29 02:02:08.000 364 13998.45 130.19 54919.58 88888.00 2020-12-29 02:02:09.000 364 13998.52 130.17 54919.46 88888.00 2020-12-29 02:02:10.000 364 13998.64 130.02 54919.68 88888.00 2020-12-29 02:02:11.000 364 13998.71 129.87 54919.82 88888.00 2020-12-29 02:02:12.000 364 13998.84 129.96 54919.58 88888.00 2020-12-29 02:02:13.000 364 13999.66 130.26 54919.68 88888.00 2020-12-29 02:02:14.000 364 13999.48 130.00 54919.59 88888.00 2020-12-29 02:02:15.000 364 13999.58 130.35 54919.57 88888.00 2020-12-29 02:02:16.000 364 14002.58 133.12 54916.58 88888.00 2020-12-29 02:02:17.000 364 13999.90 130.15 54919.63 88888.00 2020-12-29 02:02:18.000 364 13999.34 129.95 54919.66 88888.00 2020-12-29 02:02:19.000 364 13999.40 129.91 54919.76 88888.00 2020-12-29 02:02:20.000 364 14000.17 130.22 54919.75 88888.00 2020-12-29 02:02:21.000 364 14002.89 133.20 54916.56 88888.00 2020-12-29 02:02:22.000 364 13999.81 129.93 54919.92 88888.00 2020-12-29 02:02:23.000 364 13999.80 129.91 54919.88 88888.00 2020-12-29 02:02:24.000 364 13999.81 129.79 54919.89 88888.00 2020-12-29 02:02:25.000 364 14000.00 129.92 54919.92 88888.00 2020-12-29 02:02:26.000 364 13999.83 129.79 54920.06 88888.00 2020-12-29 02:02:27.000 364 14000.21 130.03 54919.88 88888.00 2020-12-29 02:02:28.000 364 13999.96 130.06 54919.75 88888.00 2020-12-29 02:02:29.000 364 14000.13 130.14 54919.91 88888.00 2020-12-29 02:02:30.000 364 14000.09 129.93 54919.82 88888.00 2020-12-29 02:02:31.000 364 14000.17 129.86 54920.07 88888.00 2020-12-29 02:02:32.000 364 13999.91 129.68 54920.05 88888.00 2020-12-29 02:02:33.000 364 14003.33 133.30 54916.81 88888.00 2020-12-29 02:02:34.000 364 14000.16 130.09 54919.79 88888.00 2020-12-29 02:02:35.000 364 13999.93 129.74 54920.19 88888.00 2020-12-29 02:02:36.000 364 13999.73 129.77 54920.12 88888.00 2020-12-29 02:02:37.000 364 13999.83 129.63 54920.34 88888.00 2020-12-29 02:02:38.000 364 14003.35 132.99 54916.90 88888.00 2020-12-29 02:02:39.000 364 14000.66 130.23 54919.85 88888.00 2020-12-29 02:02:40.000 364 13999.93 129.87 54920.08 88888.00 2020-12-29 02:02:41.000 364 14000.00 129.77 54920.24 88888.00 2020-12-29 02:02:42.000 364 14000.15 129.92 54920.03 88888.00 2020-12-29 02:02:43.000 364 14000.42 129.98 54920.24 88888.00 2020-12-29 02:02:44.000 364 14000.02 129.78 54920.25 88888.00 2020-12-29 02:02:45.000 364 14000.39 129.87 54920.34 88888.00 2020-12-29 02:02:46.000 364 14000.26 129.80 54920.39 88888.00 2020-12-29 02:02:47.000 364 14000.20 129.82 54920.40 88888.00 2020-12-29 02:02:48.000 364 14000.02 130.12 54920.26 88888.00 2020-12-29 02:02:49.000 364 14000.26 129.88 54920.30 88888.00 2020-12-29 02:02:50.000 364 14000.24 129.87 54920.27 88888.00 2020-12-29 02:02:51.000 364 14000.78 129.85 54920.34 88888.00 2020-12-29 02:02:52.000 364 14000.58 129.74 54920.38 88888.00 2020-12-29 02:02:53.000 364 14000.31 129.83 54920.29 88888.00 2020-12-29 02:02:54.000 364 14000.19 129.66 54920.40 88888.00 2020-12-29 02:02:55.000 364 14000.25 129.75 54920.22 88888.00 2020-12-29 02:02:56.000 364 14000.02 129.48 54920.40 88888.00 2020-12-29 02:02:57.000 364 14000.04 129.24 54920.61 88888.00 2020-12-29 02:02:58.000 364 14000.33 129.43 54920.56 88888.00 2020-12-29 02:02:59.000 364 14000.32 129.49 54920.57 88888.00 2020-12-29 02:03:00.000 364 14000.17 129.49 54920.51 88888.00 2020-12-29 02:03:01.000 364 14000.17 129.44 54920.56 88888.00 2020-12-29 02:03:02.000 364 14000.16 129.38 54920.61 88888.00 2020-12-29 02:03:03.000 364 14000.57 129.58 54920.58 88888.00 2020-12-29 02:03:04.000 364 14002.93 132.14 54918.61 88888.00 2020-12-29 02:03:05.000 364 14000.35 129.56 54920.39 88888.00 2020-12-29 02:03:06.000 364 14000.03 129.39 54920.65 88888.00 2020-12-29 02:03:07.000 364 14000.00 129.37 54920.77 88888.00 2020-12-29 02:03:08.000 364 13999.84 129.18 54920.81 88888.00 2020-12-29 02:03:09.000 364 14003.15 132.75 54917.32 88888.00 2020-12-29 02:03:10.000 364 14000.26 129.44 54920.74 88888.00 2020-12-29 02:03:11.000 364 13999.93 129.40 54920.68 88888.00 2020-12-29 02:03:12.000 364 13999.55 129.13 54920.82 88888.00 2020-12-29 02:03:13.000 364 13999.32 129.10 54920.95 88888.00 2020-12-29 02:03:14.000 364 13999.62 129.42 54920.77 88888.00 2020-12-29 02:03:15.000 364 13999.60 129.21 54920.68 88888.00 2020-12-29 02:03:16.000 364 14000.12 129.62 54920.56 88888.00 2020-12-29 02:03:17.000 364 13999.93 129.45 54920.78 88888.00 2020-12-29 02:03:18.000 364 13999.46 129.10 54920.54 88888.00 2020-12-29 02:03:19.000 364 13999.30 129.15 54920.76 88888.00 2020-12-29 02:03:20.000 364 13999.58 129.43 54920.43 88888.00 2020-12-29 02:03:21.000 364 13999.58 129.37 54920.70 88888.00 2020-12-29 02:03:22.000 364 13999.32 129.05 54920.79 88888.00 2020-12-29 02:03:23.000 364 13999.50 129.19 54920.72 88888.00 2020-12-29 02:03:24.000 364 13999.43 129.16 54920.76 88888.00 2020-12-29 02:03:25.000 364 13999.22 128.96 54920.81 88888.00 2020-12-29 02:03:26.000 364 13999.47 129.33 54920.46 88888.00 2020-12-29 02:03:27.000 364 13999.09 129.04 54920.69 88888.00 2020-12-29 02:03:28.000 364 13999.17 129.11 54920.78 88888.00 2020-12-29 02:03:29.000 364 13999.82 129.27 54920.57 88888.00 2020-12-29 02:03:30.000 364 13999.53 129.11 54920.42 88888.00 2020-12-29 02:03:31.000 364 14002.08 132.31 54917.49 88888.00 2020-12-29 02:03:32.000 364 13999.27 129.04 54920.47 88888.00 2020-12-29 02:03:33.000 364 13999.36 129.14 54920.57 88888.00 2020-12-29 02:03:34.000 364 13999.10 128.73 54920.67 88888.00 2020-12-29 02:03:35.000 364 13999.87 129.48 54920.30 88888.00 2020-12-29 02:03:36.000 364 14002.30 132.23 54917.06 88888.00 2020-12-29 02:03:37.000 364 13998.98 128.96 54920.57 88888.00 2020-12-29 02:03:38.000 364 13999.06 128.93 54920.46 88888.00 2020-12-29 02:03:39.000 364 13999.16 128.92 54920.48 88888.00 2020-12-29 02:03:40.000 364 14002.49 132.19 54916.99 88888.00 2020-12-29 02:03:41.000 364 13999.16 128.98 54920.38 88888.00 2020-12-29 02:03:42.000 364 13999.17 129.18 54920.45 88888.00 2020-12-29 02:03:43.000 364 13999.13 128.97 54920.25 88888.00 2020-12-29 02:03:44.000 364 13998.84 128.92 54920.35 88888.00 2020-12-29 02:03:45.000 364 13998.73 128.80 54920.36 88888.00 2020-12-29 02:03:46.000 364 13998.76 128.85 54920.38 88888.00 2020-12-29 02:03:47.000 364 13998.79 128.82 54920.35 88888.00 2020-12-29 02:03:48.000 364 13999.15 129.11 54920.17 88888.00 2020-12-29 02:03:49.000 364 13998.76 128.88 54920.34 88888.00 2020-12-29 02:03:50.000 364 13998.73 128.79 54920.15 88888.00 2020-12-29 02:03:51.000 364 13998.51 128.96 54920.18 88888.00 2020-12-29 02:03:52.000 364 13998.63 128.64 54920.36 88888.00 2020-12-29 02:03:53.000 364 13998.77 129.07 54920.19 88888.00 2020-12-29 02:03:54.000 364 13999.31 129.82 54919.25 88888.00 2020-12-29 02:03:55.000 364 13998.75 128.97 54920.19 88888.00 2020-12-29 02:03:56.000 364 13998.48 129.01 54920.01 88888.00 2020-12-29 02:03:57.000 364 13998.63 129.14 54920.11 88888.00 2020-12-29 02:03:58.000 364 13998.44 128.91 54919.92 88888.00 2020-12-29 02:03:59.000 364 13998.17 128.83 54920.19 88888.00 2020-12-29 02:04:00.000 364 13998.76 129.18 54920.19 88888.00 2020-12-29 02:04:01.000 364 13998.39 128.97 54920.19 88888.00 2020-12-29 02:04:02.000 364 13998.26 129.02 54920.01 88888.00 2020-12-29 02:04:03.000 364 13998.21 129.23 54920.24 88888.00 2020-12-29 02:04:04.000 364 13998.09 128.99 54920.26 88888.00 2020-12-29 02:04:05.000 364 13998.50 129.82 54919.28 88888.00 2020-12-29 02:04:06.000 364 13999.99 130.67 54919.04 88888.00 2020-12-29 02:04:07.000 364 13998.40 129.54 54919.97 88888.00 2020-12-29 02:04:08.000 364 13997.95 129.09 54920.25 88888.00 2020-12-29 02:04:09.000 364 13998.01 129.14 54920.18 88888.00 2020-12-29 02:04:10.000 364 13997.77 129.30 54920.11 88888.00 2020-12-29 02:04:11.000 364 14000.75 132.17 54917.22 88888.00 2020-12-29 02:04:12.000 364 13997.51 129.10 54920.28 88888.00 2020-12-29 02:04:13.000 364 13998.04 129.50 54920.20 88888.00 2020-12-29 02:04:14.000 364 14000.68 132.46 54916.87 88888.00 2020-12-29 02:04:15.000 364 13998.44 130.07 54919.68 88888.00 2020-12-29 02:04:16.000 364 13997.56 129.45 54920.07 88888.00 2020-12-29 02:04:17.000 364 13997.38 129.57 54920.09 88888.00 2020-12-29 02:04:18.000 364 13997.23 129.48 54920.23 88888.00 2020-12-29 02:04:19.000 364 13997.64 129.69 54920.11 88888.00 2020-12-29 02:04:20.000 364 14000.81 133.00 54916.66 88888.00 2020-12-29 02:04:21.000 364 13997.22 129.57 54919.99 88888.00 2020-12-29 02:04:22.000 364 13997.09 129.51 54920.12 88888.00 2020-12-29 02:04:23.000 364 13997.15 129.63 54920.13 88888.00 2020-12-29 02:04:24.000 364 13997.11 129.60 54919.88 88888.00 2020-12-29 02:04:25.000 364 13997.48 129.79 54920.09 88888.00 2020-12-29 02:04:26.000 364 13997.17 129.84 54920.09 88888.00 2020-12-29 02:04:27.000 364 13996.88 129.67 54920.25 88888.00 2020-12-29 02:04:28.000 364 13996.89 129.49 54920.23 88888.00 2020-12-29 02:04:29.000 364 13996.93 129.72 54920.16 88888.00 2020-12-29 02:04:30.000 364 13997.07 129.95 54919.93 88888.00 2020-12-29 02:04:31.000 364 13997.58 130.05 54920.05 88888.00 2020-12-29 02:04:32.000 364 13997.33 129.83 54920.13 88888.00 2020-12-29 02:04:33.000 364 13997.08 129.79 54920.20 88888.00 2020-12-29 02:04:34.000 364 13996.89 129.71 54920.23 88888.00 2020-12-29 02:04:35.000 364 13996.75 129.72 54920.30 88888.00 2020-12-29 02:04:36.000 364 13997.38 130.27 54919.94 88888.00 2020-12-29 02:04:37.000 364 13996.99 129.71 54920.07 88888.00 2020-12-29 02:04:38.000 364 13997.49 130.06 54920.18 88888.00 2020-12-29 02:04:39.000 364 13997.04 129.96 54919.97 88888.00 2020-12-29 02:04:40.000 364 13997.01 130.00 54920.12 88888.00 2020-12-29 02:04:41.000 364 13996.89 129.66 54920.31 88888.00 2020-12-29 02:04:42.000 364 13997.01 129.78 54920.14 88888.00 2020-12-29 02:04:43.000 364 13996.93 129.80 54920.26 88888.00 2020-12-29 02:04:44.000 364 13997.27 130.01 54920.26 88888.00 2020-12-29 02:04:45.000 364 14000.31 133.22 54917.08 88888.00 2020-12-29 02:04:46.000 364 13997.14 129.95 54920.30 88888.00 2020-12-29 02:04:47.000 364 13997.04 129.90 54920.24 88888.00 2020-12-29 02:04:48.000 364 13997.06 130.12 54920.32 88888.00 2020-12-29 02:04:49.000 364 13997.01 129.96 54920.35 88888.00 2020-12-29 02:04:50.000 364 14000.62 133.51 54917.06 88888.00 2020-12-29 02:04:51.000 364 13997.31 129.98 54920.32 88888.00 2020-12-29 02:04:52.000 364 13997.18 130.01 54920.37 88888.00 2020-12-29 02:04:53.000 364 13997.01 130.09 54920.41 88888.00 2020-12-29 02:04:54.000 364 13997.28 130.03 54920.49 88888.00 2020-12-29 02:04:55.000 364 13996.93 129.94 54920.61 88888.00 2020-12-29 02:04:56.000 364 13997.67 130.12 54920.48 88888.00 2020-12-29 02:04:57.000 364 13997.64 130.41 54920.20 88888.00 2020-12-29 02:04:58.000 364 13997.41 130.35 54920.30 88888.00 2020-12-29 02:04:59.000 364 13997.40 130.60 54920.13 88888.00 2020-12-29 02:05:00.000 364 13997.12 130.25 54920.45 88888.00 2020-12-29 02:05:01.000 364 13997.25 130.19 54920.38 88888.00 2020-12-29 02:05:02.000 364 14001.08 134.02 54916.82 88888.00 2020-12-29 02:05:03.000 364 13997.70 130.39 54920.30 88888.00 2020-12-29 02:05:04.000 364 13997.28 130.23 54920.54 88888.00 2020-12-29 02:05:05.000 364 13997.24 130.41 54920.14 88888.00 2020-12-29 02:05:06.000 364 13997.38 130.47 54920.39 88888.00 2020-12-29 02:05:07.000 364 13997.26 130.30 54920.44 88888.00 2020-12-29 02:05:08.000 364 14000.23 133.33 54917.37 88888.00 2020-12-29 02:05:09.000 364 13997.58 130.53 54920.33 88888.00 2020-12-29 02:05:10.000 364 13997.42 130.54 54920.50 88888.00 2020-12-29 02:05:11.000 364 13997.26 130.30 54920.58 88888.00 2020-12-29 02:05:12.000 364 13997.36 130.51 54920.29 88888.00 2020-12-29 02:05:13.000 364 13997.53 130.67 54920.23 88888.00 2020-12-29 02:05:14.000 364 13997.39 130.47 54920.46 88888.00 2020-12-29 02:05:15.000 364 13997.93 130.83 54920.33 88888.00 2020-12-29 02:05:16.000 364 13997.61 130.58 54920.46 88888.00 2020-12-29 02:05:17.000 364 13997.41 130.58 54920.47 88888.00 2020-12-29 02:05:18.000 364 13997.41 130.57 54920.50 88888.00 2020-12-29 02:05:19.000 364 13997.43 130.56 54920.50 88888.00 2020-12-29 02:05:20.000 364 13997.29 130.69 54920.51 88888.00 2020-12-29 02:05:21.000 364 13998.04 130.88 54920.55 88888.00 2020-12-29 02:05:22.000 364 13997.75 130.77 54920.35 88888.00 2020-12-29 02:05:23.000 364 13997.67 130.61 54920.57 88888.00 2020-12-29 02:05:24.000 364 13997.84 130.81 54920.54 88888.00 2020-12-29 02:05:25.000 364 13997.79 130.86 54920.28 88888.00 2020-12-29 02:05:26.000 364 13997.57 130.88 54920.46 88888.00 2020-12-29 02:05:27.000 364 13997.54 130.56 54920.48 88888.00 2020-12-29 02:05:28.000 364 13997.98 131.02 54920.49 88888.00 2020-12-29 02:05:29.000 364 13997.88 130.89 54920.14 88888.00 2020-12-29 02:05:30.000 364 13997.83 130.96 54920.45 88888.00 2020-12-29 02:05:31.000 364 13997.80 130.81 54920.55 88888.00 2020-12-29 02:05:32.000 364 13997.70 130.87 54920.13 88888.00 2020-12-29 02:05:33.000 364 14001.02 133.85 54917.90 88888.00 2020-12-29 02:05:34.000 364 13998.30 130.93 54920.57 88888.00 2020-12-29 02:05:35.000 364 13998.20 130.94 54920.59 88888.00 2020-12-29 02:05:36.000 364 13997.94 130.86 54920.58 88888.00 2020-12-29 02:05:37.000 364 13998.09 130.87 54920.50 88888.00 2020-12-29 02:05:38.000 364 14001.10 133.98 54917.31 88888.00 2020-12-29 02:05:39.000 364 13998.14 130.91 54920.43 88888.00 2020-12-29 02:05:40.000 364 13998.68 131.02 54920.58 88888.00 2020-12-29 02:05:41.000 364 13998.45 130.85 54920.59 88888.00 2020-12-29 02:05:42.000 364 13998.30 130.79 54920.68 88888.00 2020-12-29 02:05:43.000 364 13998.30 130.81 54920.80 88888.00 2020-12-29 02:05:44.000 364 13998.43 130.93 54920.40 88888.00 2020-12-29 02:05:45.000 364 13998.36 130.87 54920.63 88888.00 2020-12-29 02:05:46.000 364 13998.86 131.08 54920.51 88888.00 2020-12-29 02:05:47.000 364 13998.73 130.91 54920.70 88888.00 2020-12-29 02:05:48.000 364 13998.61 130.78 54920.61 88888.00 2020-12-29 02:05:49.000 364 13998.38 130.78 54920.66 88888.00 2020-12-29 02:05:50.000 364 13998.39 130.82 54920.68 88888.00 2020-12-29 02:05:51.000 364 13998.14 130.55 54920.63 88888.00 2020-12-29 02:05:52.000 364 13998.24 130.48 54920.74 88888.00 2020-12-29 02:05:53.000 364 13998.76 130.61 54920.57 88888.00 2020-12-29 02:05:54.000 364 13998.62 130.80 54920.55 88888.00 2020-12-29 02:05:55.000 364 13998.43 130.59 54920.85 88888.00 2020-12-29 02:05:56.000 364 13998.41 130.59 54920.69 88888.00 2020-12-29 02:05:57.000 364 13998.43 130.51 54920.87 88888.00 2020-12-29 02:05:58.000 364 13998.26 130.52 54920.94 88888.00 2020-12-29 02:05:59.000 364 14001.94 133.97 54917.70 88888.00 2020-12-29 02:06:00.000 364 13998.46 130.36 54920.83 88888.00 2020-12-29 02:06:01.000 364 13998.16 130.60 54920.83 88888.00 2020-12-29 02:06:02.000 364 13998.14 130.48 54921.04 88888.00 2020-12-29 02:06:03.000 364 13998.20 130.51 54920.99 88888.00 2020-12-29 02:06:04.000 364 13997.80 129.72 54921.57 88888.00 2020-12-29 02:06:05.000 364 14001.21 133.44 54917.81 88888.00 2020-12-29 02:06:06.000 364 13998.40 130.40 54920.91 88888.00 2020-12-29 02:06:07.000 364 13998.34 130.66 54920.76 88888.00 2020-12-29 02:06:08.000 364 13998.26 130.51 54920.63 88888.00 2020-12-29 02:06:09.000 364 13998.10 130.50 54920.78 88888.00 2020-12-29 02:06:10.000 364 13998.38 130.54 54920.96 88888.00 2020-12-29 02:06:11.000 364 13998.75 130.55 54920.81 88888.00 2020-12-29 02:06:12.000 364 13998.50 130.51 54920.92 88888.00 2020-12-29 02:06:13.000 364 13998.37 130.42 54921.01 88888.00 2020-12-29 02:06:14.000 364 13998.51 130.41 54921.01 88888.00 2020-12-29 02:06:15.000 364 13998.13 130.37 54920.87 88888.00 2020-12-29 02:06:16.000 364 13998.12 130.39 54920.87 88888.00 2020-12-29 02:06:17.000 364 13998.14 130.23 54920.97 88888.00 2020-12-29 02:06:18.000 364 13998.67 130.57 54920.93 88888.00 2020-12-29 02:06:19.000 364 13998.46 130.39 54920.95 88888.00 2020-12-29 02:06:20.000 364 13998.35 130.36 54921.02 88888.00 2020-12-29 02:06:21.000 364 13998.24 130.24 54921.02 88888.00 2020-12-29 02:06:22.000 364 13998.53 130.55 54920.65 88888.00 2020-12-29 02:06:23.000 364 13998.23 130.28 54920.90 88888.00 2020-12-29 02:06:24.000 364 13999.04 130.66 54920.78 88888.00 2020-12-29 02:06:25.000 364 13998.97 131.37 54920.09 88888.00 2020-12-29 02:06:26.000 364 13998.55 130.52 54920.96 88888.00 2020-12-29 02:06:27.000 364 13998.60 130.51 54920.86 88888.00 2020-12-29 02:06:28.000 364 13998.37 130.32 54921.00 88888.00 2020-12-29 02:06:29.000 364 13998.77 130.60 54920.94 88888.00 2020-12-29 02:06:30.000 364 14001.78 133.58 54917.73 88888.00 2020-12-29 02:06:31.000 364 13998.92 130.61 54920.84 88888.00 2020-12-29 02:06:32.000 364 13998.86 130.56 54920.94 88888.00 2020-12-29 02:06:33.000 364 13998.91 130.73 54920.80 88888.00 2020-12-29 02:06:34.000 364 13998.71 130.38 54921.11 88888.00 2020-12-29 02:06:35.000 364 14001.92 133.58 54917.55 88888.00 2020-12-29 02:06:36.000 364 13999.27 130.66 54921.18 88888.00 2020-12-29 02:06:37.000 364 13999.15 130.53 54920.99 88888.00 2020-12-29 02:06:38.000 364 13999.20 130.63 54920.95 88888.00 2020-12-29 02:06:39.000 364 13999.00 130.47 54920.96 88888.00 2020-12-29 02:06:40.000 364 13999.04 130.53 54921.13 88888.00 2020-12-29 02:06:41.000 364 13998.96 130.58 54920.96 88888.00 2020-12-29 02:06:42.000 364 13999.04 130.40 54921.15 88888.00 2020-12-29 02:06:43.000 364 13999.39 130.59 54921.07 88888.00 2020-12-29 02:06:44.000 364 13999.35 130.34 54921.07 88888.00 2020-12-29 02:06:45.000 364 13999.12 130.41 54921.07 88888.00 2020-12-29 02:06:46.000 364 13999.81 131.24 54920.22 88888.00 2020-12-29 02:06:47.000 364 13999.11 130.35 54921.15 88888.00 2020-12-29 02:06:48.000 364 13999.27 130.38 54921.12 88888.00 2020-12-29 02:06:49.000 364 13999.80 130.69 54921.13 88888.00 2020-12-29 02:06:50.000 364 13999.34 130.28 54921.19 88888.00 2020-12-29 02:06:51.000 364 13999.42 130.37 54921.09 88888.00 2020-12-29 02:06:52.000 364 14002.44 133.54 54918.00 88888.00 2020-12-29 02:06:53.000 364 13999.04 130.12 54921.24 88888.00 2020-12-29 02:06:54.000 364 13999.11 130.04 54921.30 88888.00 2020-12-29 02:06:55.000 364 13999.21 130.28 54921.31 88888.00 2020-12-29 02:06:56.000 364 13999.36 130.12 54921.33 88888.00 2020-12-29 02:06:57.000 364 13999.14 130.09 54921.41 88888.00 2020-12-29 02:06:58.000 364 14002.31 133.41 54918.03 88888.00 2020-12-29 02:06:59.000 364 13999.20 130.05 54921.36 88888.00 2020-12-29 02:07:00.000 364 13999.20 129.99 54921.37 88888.00 2020-12-29 02:07:01.000 364 13999.46 130.12 54921.46 88888.00 2020-12-29 02:07:02.000 364 13999.35 130.22 54921.33 88888.00 2020-12-29 02:07:03.000 364 13999.37 130.06 54921.41 88888.00 2020-12-29 02:07:04.000 364 13999.11 130.03 54921.30 88888.00 2020-12-29 02:07:05.000 364 13999.07 129.87 54921.49 88888.00 2020-12-29 02:07:06.000 364 14001.84 132.96 54918.30 88888.00 2020-12-29 02:07:07.000 364 13998.90 129.93 54921.30 88888.00 2020-12-29 02:07:08.000 364 13999.52 130.06 54921.31 88888.00 2020-12-29 02:07:09.000 364 13999.26 129.93 54921.32 88888.00 2020-12-29 02:07:10.000 364 13999.02 130.13 54921.25 88888.00 2020-12-29 02:07:11.000 364 13998.98 129.74 54921.51 88888.00 2020-12-29 02:07:12.000 364 13998.94 129.91 54921.30 88888.00 2020-12-29 02:07:13.000 364 13998.71 129.69 54921.48 88888.00 2020-12-29 02:07:14.000 364 13999.30 130.07 54921.29 88888.00 2020-12-29 02:07:15.000 364 13998.63 129.58 54921.62 88888.00 2020-12-29 02:07:16.000 364 13998.70 129.76 54921.38 88888.00 2020-12-29 02:07:17.000 364 13998.54 129.43 54921.57 88888.00 2020-12-29 02:07:18.000 364 13998.69 129.48 54921.59 88888.00 2020-12-29 02:07:19.000 364 13998.37 129.39 54921.70 88888.00 2020-12-29 02:07:20.000 364 13998.46 129.53 54921.57 88888.00 2020-12-29 02:07:21.000 364 13998.82 129.71 54921.47 88888.00 2020-12-29 02:07:22.000 364 13998.50 129.54 54921.49 88888.00 2020-12-29 02:07:23.000 364 13998.60 129.44 54921.54 88888.00 2020-12-29 02:07:24.000 364 13998.28 129.28 54921.70 88888.00 2020-12-29 02:07:25.000 364 13998.59 129.51 54921.49 88888.00 2020-12-29 02:07:26.000 364 14001.92 132.65 54918.42 88888.00 2020-12-29 02:07:27.000 364 13998.62 129.48 54921.53 88888.00 2020-12-29 02:07:28.000 364 13998.54 129.39 54921.47 88888.00 2020-12-29 02:07:29.000 364 13998.12 129.11 54921.70 88888.00 2020-12-29 02:07:30.000 364 13998.44 129.44 54921.45 88888.00 2020-12-29 02:07:31.000 364 13998.18 129.17 54921.57 88888.00 2020-12-29 02:07:32.000 364 14001.72 132.64 54918.28 88888.00 2020-12-29 02:07:33.000 364 13998.71 129.41 54921.43 88888.00 2020-12-29 02:07:34.000 364 13998.23 129.27 54921.65 88888.00 2020-12-29 02:07:35.000 364 13997.93 129.01 54921.60 88888.00 2020-12-29 02:07:36.000 364 13998.17 129.10 54921.61 88888.00 2020-12-29 02:07:37.000 364 13998.16 129.27 54921.51 88888.00 2020-12-29 02:07:38.000 364 13998.04 129.07 54921.67 88888.00 2020-12-29 02:07:39.000 364 13998.37 129.13 54921.59 88888.00 2020-12-29 02:07:40.000 364 13998.36 129.30 54921.12 88888.00 2020-12-29 02:07:41.000 364 13997.84 129.00 54921.56 88888.00 2020-12-29 02:07:42.000 364 13997.72 128.99 54921.75 88888.00 2020-12-29 02:07:43.000 364 13997.89 129.01 54921.68 88888.00 2020-12-29 02:07:44.000 364 14002.13 133.65 54917.06 88888.00 2020-12-29 02:07:45.000 364 14000.86 131.63 54919.06 88888.00 2020-12-29 02:07:46.000 364 13997.98 128.99 54921.64 88888.00 2020-12-29 02:07:47.000 364 13997.67 128.86 54921.55 88888.00 2020-12-29 02:07:48.000 364 13997.97 129.30 54921.17 88888.00 2020-12-29 02:07:49.000 364 13997.52 128.85 54921.52 88888.00 2020-12-29 02:07:50.000 364 14000.59 132.15 54918.28 88888.00 2020-12-29 02:07:51.000 364 13997.96 129.15 54921.52 88888.00 2020-12-29 02:07:52.000 364 13997.81 129.04 54921.27 88888.00 2020-12-29 02:07:53.000 364 13997.41 128.86 54921.45 88888.00 2020-12-29 02:07:54.000 364 13997.54 128.99 54921.38 88888.00 2020-12-29 02:07:55.000 364 13997.62 129.13 54921.12 88888.00 2020-12-29 02:07:56.000 364 13997.43 129.01 54921.23 88888.00 2020-12-29 02:07:57.000 364 13997.73 129.18 54921.29 88888.00 2020-12-29 02:07:58.000 364 13997.50 128.84 54921.56 88888.00 2020-12-29 02:07:59.000 364 13997.09 128.69 54921.53 88888.00 2020-12-29 02:08:00.000 364 13997.22 128.81 54921.31 88888.00 2020-12-29 02:08:01.000 364 13996.81 128.57 54921.29 88888.00 2020-12-29 02:08:02.000 364 13997.00 128.69 54921.46 88888.00 2020-12-29 02:08:03.000 364 14000.21 132.03 54917.95 88888.00 2020-12-29 02:08:04.000 364 13997.27 128.96 54921.40 88888.00 2020-12-29 02:08:05.000 364 13997.03 128.83 54921.43 88888.00 2020-12-29 02:08:06.000 364 13996.88 128.94 54921.22 88888.00 2020-12-29 02:08:07.000 364 13996.83 128.66 54921.36 88888.00 2020-12-29 02:08:08.000 364 13996.51 128.55 54921.49 88888.00 2020-12-29 02:08:09.000 364 13996.56 128.54 54921.45 88888.00 2020-12-29 02:08:10.000 364 13996.50 128.63 54921.40 88888.00 2020-12-29 02:08:11.000 364 13996.98 128.90 54921.30 88888.00 2020-12-29 02:08:12.000 364 13996.55 128.64 54921.39 88888.00 2020-12-29 02:08:13.000 364 13996.29 128.67 54921.41 88888.00 2020-12-29 02:08:14.000 364 13996.30 128.56 54921.39 88888.00 2020-12-29 02:08:15.000 364 13996.26 128.56 54921.48 88888.00 2020-12-29 02:08:16.000 364 13996.32 129.01 54921.13 88888.00 2020-12-29 02:08:17.000 364 13996.56 128.85 54921.19 88888.00 2020-12-29 02:08:18.000 364 13999.53 131.91 54918.13 88888.00 2020-12-29 02:08:19.000 364 13996.26 128.60 54921.24 88888.00 2020-12-29 02:08:20.000 364 13996.24 128.77 54921.02 88888.00 2020-12-29 02:08:21.000 364 13996.28 128.47 54921.33 88888.00 2020-12-29 02:08:22.000 364 13996.68 128.71 54921.22 88888.00 2020-12-29 02:08:23.000 364 13996.55 128.78 54921.28 88888.00 2020-12-29 02:08:24.000 364 13999.41 131.99 54917.89 88888.00 2020-12-29 02:08:25.000 364 13996.20 128.78 54920.98 88888.00 2020-12-29 02:08:26.000 364 13996.38 128.74 54921.08 88888.00 2020-12-29 02:08:27.000 364 13995.99 128.59 54921.11 88888.00 2020-12-29 02:08:28.000 364 13995.89 128.58 54921.21 88888.00 2020-12-29 02:08:29.000 364 13996.43 128.63 54921.18 88888.00 2020-12-29 02:08:30.000 364 13996.16 128.71 54921.04 88888.00 2020-12-29 02:08:31.000 364 13996.11 128.59 54921.23 88888.00 2020-12-29 02:08:32.000 364 13995.88 128.61 54921.11 88888.00 2020-12-29 02:08:33.000 364 13995.83 128.75 54921.20 88888.00 2020-12-29 02:08:34.000 364 13996.02 128.84 54920.97 88888.00 2020-12-29 02:08:35.000 364 13996.89 129.41 54920.30 88888.00 2020-12-29 02:08:36.000 364 13999.53 132.15 54917.71 88888.00 2020-12-29 02:08:37.000 364 13995.81 128.69 54921.10 88888.00 2020-12-29 02:08:38.000 364 13995.94 128.92 54920.85 88888.00 2020-12-29 02:08:39.000 364 13995.83 128.81 54921.00 88888.00 2020-12-29 02:08:40.000 364 13995.72 129.03 54920.80 88888.00 2020-12-29 02:08:41.000 364 13999.03 132.23 54917.70 88888.00 2020-12-29 02:08:42.000 364 13995.98 128.94 54921.03 88888.00 2020-12-29 02:08:43.000 364 13995.87 128.96 54920.89 88888.00 2020-12-29 02:08:44.000 364 13995.78 129.13 54920.90 88888.00 2020-12-29 02:08:45.000 364 13995.71 128.93 54920.91 88888.00 2020-12-29 02:08:46.000 364 13995.77 129.05 54920.72 88888.00 2020-12-29 02:08:47.000 364 13996.00 129.01 54921.03 88888.00 2020-12-29 02:08:48.000 364 13996.07 129.28 54920.90 88888.00 2020-12-29 02:08:49.000 364 13995.75 129.15 54921.00 88888.00 2020-12-29 02:08:50.000 364 13995.62 129.04 54920.96 88888.00 2020-12-29 02:08:51.000 364 13995.66 129.30 54920.88 88888.00 2020-12-29 02:08:52.000 364 13995.62 129.17 54920.93 88888.00 2020-12-29 02:08:53.000 364 13995.65 129.27 54920.73 88888.00 2020-12-29 02:08:54.000 364 13996.06 129.31 54920.80 88888.00 2020-12-29 02:08:55.000 364 13995.66 129.11 54921.02 88888.00 2020-12-29 02:08:56.000 364 13996.31 129.99 54920.44 88888.00 2020-12-29 02:08:57.000 364 13995.50 129.45 54920.64 88888.00 2020-12-29 02:08:58.000 364 13995.62 129.47 54920.82 88888.00 2020-12-29 02:08:59.000 364 13995.43 129.35 54920.86 88888.00 2020-12-29 02:09:00.000 364 13996.01 129.63 54920.72 88888.00 2020-12-29 02:09:01.000 364 13995.96 129.65 54920.83 88888.00 2020-12-29 02:09:02.000 364 13995.54 129.49 54920.75 88888.00 2020-12-29 02:09:03.000 364 13995.39 129.39 54920.76 88888.00 2020-12-29 02:09:04.000 364 13995.43 129.49 54920.91 88888.00 2020-12-29 02:09:05.000 364 13995.53 129.56 54920.90 88888.00 2020-12-29 02:09:06.000 364 13995.56 129.62 54920.64 88888.00 2020-12-29 02:09:07.000 364 13998.28 132.23 54918.50 88888.00 2020-12-29 02:09:08.000 364 13995.63 129.73 54920.93 88888.00 2020-12-29 02:09:09.000 364 13995.58 129.81 54920.83 88888.00 2020-12-29 02:09:10.000 364 13995.49 129.86 54920.86 88888.00 2020-12-29 02:09:11.000 364 13995.14 129.64 54920.92 88888.00 2020-12-29 02:09:12.000 364 13998.91 133.34 54917.44 88888.00 2020-12-29 02:09:13.000 364 13995.67 130.03 54920.66 88888.00 2020-12-29 02:09:14.000 364 13995.83 130.24 54920.59 88888.00 2020-12-29 02:09:15.000 364 13995.37 130.15 54920.61 88888.00 2020-12-29 02:09:16.000 364 13995.41 130.12 54920.58 88888.00 2020-12-29 02:09:17.000 364 13996.06 130.77 54920.25 88888.00 2020-12-29 02:09:18.000 364 13995.39 130.21 54920.60 88888.00 2020-12-29 02:09:19.000 364 13995.77 130.34 54920.45 88888.00 2020-12-29 02:09:20.000 364 13995.52 130.38 54920.72 88888.00 2020-12-29 02:09:21.000 364 13995.44 130.27 54920.49 88888.00 2020-12-29 02:09:22.000 364 13995.39 130.47 54920.60 88888.00 2020-12-29 02:09:23.000 364 13995.12 130.21 54920.56 88888.00 2020-12-29 02:09:24.000 364 13995.28 130.52 54920.52 88888.00 2020-12-29 02:09:25.000 364 13996.01 130.78 54920.61 88888.00 2020-12-29 02:09:26.000 364 13995.77 130.71 54920.68 88888.00 2020-12-29 02:09:27.000 364 13995.33 130.77 54920.50 88888.00 2020-12-29 02:09:28.000 364 13995.19 130.59 54920.64 88888.00 2020-12-29 02:09:29.000 364 13995.32 130.80 54920.48 88888.00 2020-12-29 02:09:30.000 364 13995.29 130.68 54920.53 88888.00 2020-12-29 02:09:31.000 364 13995.32 130.77 54920.71 88888.00 2020-12-29 02:09:32.000 364 13995.45 130.82 54920.71 88888.00 2020-12-29 02:09:33.000 364 13994.98 130.78 54920.82 88888.00 2020-12-29 02:09:34.000 364 13998.30 134.13 54917.52 88888.00 2020-12-29 02:09:35.000 364 13995.15 130.85 54920.83 88888.00 2020-12-29 02:09:36.000 364 13994.93 130.83 54920.74 88888.00 2020-12-29 02:09:37.000 364 13995.47 131.30 54920.58 88888.00 2020-12-29 02:09:38.000 364 13995.59 131.25 54920.27 88888.00 2020-12-29 02:09:39.000 364 13995.16 131.02 54920.75 88888.00 2020-12-29 02:09:40.000 364 13998.19 134.33 54917.56 88888.00 2020-12-29 02:09:41.000 364 13994.94 131.22 54920.71 88888.00 2020-12-29 02:09:42.000 364 13995.00 131.14 54920.71 88888.00 2020-12-29 02:09:43.000 364 13994.79 131.24 54920.78 88888.00 2020-12-29 02:09:44.000 364 13995.42 131.71 54920.63 88888.00 2020-12-29 02:09:45.000 364 13995.20 131.67 54920.43 88888.00 2020-12-29 02:09:46.000 364 13994.98 131.68 54920.33 88888.00 2020-12-29 02:09:47.000 364 13994.70 131.76 54920.36 88888.00 2020-12-29 02:09:48.000 364 13994.78 131.51 54920.68 88888.00 2020-12-29 02:09:49.000 364 13994.47 131.64 54920.63 88888.00 2020-12-29 02:09:50.000 364 13995.17 132.09 54920.56 88888.00 2020-12-29 02:09:51.000 364 13995.03 132.09 54920.33 88888.00 2020-12-29 02:09:52.000 364 13994.61 131.97 54920.51 88888.00 2020-12-29 02:09:53.000 364 13994.57 131.77 54920.34 88888.00 2020-12-29 02:09:54.000 364 13994.52 132.03 54920.41 88888.00 2020-12-29 02:09:55.000 364 13994.46 131.89 54920.59 88888.00 2020-12-29 02:09:56.000 364 13994.48 132.09 54920.48 88888.00 2020-12-29 02:09:57.000 364 13994.55 132.16 54920.45 88888.00 2020-12-29 02:09:58.000 364 13994.54 132.42 54920.25 88888.00 2020-12-29 02:09:59.000 364 13994.50 132.19 54920.36 88888.00 2020-12-29 02:10:00.000 364 13994.62 132.41 54920.37 88888.00 2020-12-29 02:10:01.000 364 13994.38 132.27 54920.42 88888.00 2020-12-29 02:10:02.000 364 13994.98 132.60 54920.09 88888.00 2020-12-29 02:10:03.000 364 13994.57 132.33 54920.43 88888.00 2020-12-29 02:10:04.000 364 13997.05 134.63 54917.53 88888.00 2020-12-29 02:10:05.000 364 13994.57 132.29 54920.11 88888.00 2020-12-29 02:10:06.000 364 13994.69 132.45 54920.36 88888.00 2020-12-29 02:10:07.000 364 13998.09 135.78 54916.85 88888.00 2020-12-29 02:10:08.000 364 13994.82 132.50 54920.00 88888.00 2020-12-29 02:10:09.000 364 13995.49 132.68 54919.91 88888.00 2020-12-29 02:10:10.000 364 13995.10 132.26 54920.15 88888.00 2020-12-29 02:10:11.000 364 13994.95 132.29 54920.12 88888.00 2020-12-29 02:10:12.000 364 13994.97 132.45 54919.99 88888.00 2020-12-29 02:10:13.000 364 13994.86 132.33 54920.35 88888.00 2020-12-29 02:10:14.000 364 13995.00 132.14 54920.36 88888.00 2020-12-29 02:10:15.000 364 13995.38 132.20 54920.32 88888.00 2020-12-29 02:10:16.000 364 13995.33 132.26 54920.46 88888.00 2020-12-29 02:10:17.000 364 13995.31 132.01 54919.87 88888.00 2020-12-29 02:10:18.000 364 13995.03 131.99 54920.36 88888.00 2020-12-29 02:10:19.000 364 13995.23 132.14 54920.28 88888.00 2020-12-29 02:10:20.000 364 13995.24 131.96 54920.17 88888.00 2020-12-29 02:10:21.000 364 13995.50 132.25 54919.98 88888.00 2020-12-29 02:10:22.000 364 13995.66 132.15 54920.23 88888.00 2020-12-29 02:10:23.000 364 13995.52 132.15 54920.29 88888.00 2020-12-29 02:10:24.000 364 13995.41 132.01 54920.52 88888.00 2020-12-29 02:10:25.000 364 13995.59 132.05 54920.27 88888.00 2020-12-29 02:10:26.000 364 13995.50 131.89 54920.31 88888.00 2020-12-29 02:10:27.000 364 13995.68 132.34 54920.09 88888.00 2020-12-29 02:10:28.000 364 13999.47 135.37 54916.93 88888.00 2020-12-29 02:10:29.000 364 13995.95 131.87 54920.37 88888.00 2020-12-29 02:10:30.000 364 13995.86 131.81 54920.35 88888.00 2020-12-29 02:10:31.000 364 13995.89 131.94 54920.15 88888.00 2020-12-29 02:10:32.000 364 13996.15 131.96 54920.14 88888.00 2020-12-29 02:10:33.000 364 13995.95 131.78 54920.34 88888.00 2020-12-29 02:10:34.000 364 13999.68 135.22 54917.06 88888.00 2020-12-29 02:10:35.000 364 13999.37 135.11 54917.07 88888.00 2020-12-29 02:10:36.000 364 13996.07 131.63 54920.40 88888.00 2020-12-29 02:10:37.000 364 13996.29 131.56 54920.32 88888.00 2020-12-29 02:10:38.000 364 13996.35 131.94 54920.17 88888.00 2020-12-29 02:10:39.000 364 13996.26 131.54 54920.26 88888.00 2020-12-29 02:10:40.000 364 14000.19 135.38 54917.02 88888.00 2020-12-29 02:10:41.000 364 13999.91 135.01 54917.08 88888.00 2020-12-29 02:10:42.000 364 13996.59 131.72 54920.45 88888.00 2020-12-29 02:10:43.000 364 13996.41 131.79 54920.24 88888.00 2020-12-29 02:10:44.000 364 13996.59 131.79 54920.46 88888.00 2020-12-29 02:10:45.000 364 13996.24 131.49 54920.80 88888.00 2020-12-29 02:10:46.000 364 13996.32 131.65 54920.44 88888.00 2020-12-29 02:10:47.000 364 13996.89 132.23 54920.33 88888.00 2020-12-29 02:10:48.000 364 13996.43 131.83 54920.26 88888.00 2020-12-29 02:10:49.000 364 13996.40 131.79 54920.49 88888.00 2020-12-29 02:10:50.000 364 13996.24 131.65 54920.53 88888.00 2020-12-29 02:10:51.000 364 13996.15 131.91 54920.68 88888.00 2020-12-29 02:10:52.000 364 13996.26 132.10 54920.52 88888.00 2020-12-29 02:10:53.000 364 13996.63 132.28 54920.29 88888.00 2020-12-29 02:10:54.000 364 13996.44 132.09 54920.44 88888.00 2020-12-29 02:10:55.000 364 13996.42 132.22 54920.33 88888.00 2020-12-29 02:10:56.000 364 13996.20 132.26 54920.51 88888.00 2020-12-29 02:10:57.000 364 13996.35 132.25 54920.18 88888.00 2020-12-29 02:10:58.000 364 13996.16 132.32 54920.55 88888.00 2020-12-29 02:10:59.000 364 13996.73 132.60 54920.47 88888.00 2020-12-29 02:11:00.000 364 13996.30 132.50 54920.50 88888.00 2020-12-29 02:11:01.000 364 13999.41 135.77 54917.45 88888.00 2020-12-29 02:11:02.000 364 13996.08 132.41 54920.71 88888.00 2020-12-29 02:11:03.000 364 13995.99 132.52 54920.59 88888.00 2020-12-29 02:11:04.000 364 13995.98 132.46 54920.78 88888.00 2020-12-29 02:11:05.000 364 13996.77 132.93 54920.46 88888.00 2020-12-29 02:11:06.000 364 14000.08 136.82 54916.65 88888.00 2020-12-29 02:11:07.000 364 13996.34 132.86 54920.79 88888.00 2020-12-29 02:11:08.000 364 13996.20 132.78 54920.73 88888.00 2020-12-29 02:11:09.000 364 13996.17 132.70 54920.83 88888.00 2020-12-29 02:11:10.000 364 13996.46 132.91 54920.79 88888.00 2020-12-29 02:11:11.000 364 13996.58 132.84 54920.74 88888.00 2020-12-29 02:11:12.000 364 13996.93 133.08 54920.74 88888.00 2020-12-29 02:11:13.000 364 13996.60 132.82 54920.72 88888.00 2020-12-29 02:11:14.000 364 13996.84 133.03 54920.79 88888.00 2020-12-29 02:11:15.000 364 13996.79 132.86 54920.79 88888.00 2020-12-29 02:11:16.000 364 13996.71 132.87 54920.86 88888.00 2020-12-29 02:11:17.000 364 13996.97 132.86 54920.94 88888.00 2020-12-29 02:11:18.000 364 13997.28 132.80 54921.02 88888.00 2020-12-29 02:11:19.000 364 13997.39 132.90 54920.90 88888.00 2020-12-29 02:11:20.000 364 13997.21 132.85 54920.93 88888.00 2020-12-29 02:11:21.000 364 13997.47 132.71 54920.89 88888.00 2020-12-29 02:11:22.000 364 13997.48 132.64 54920.92 88888.00 2020-12-29 02:11:23.000 364 13997.79 132.66 54920.58 88888.00 2020-12-29 02:11:24.000 364 13998.05 132.56 54921.04 88888.00 2020-12-29 02:11:25.000 364 13997.76 132.61 54920.94 88888.00 2020-12-29 02:11:26.000 364 13998.05 132.75 54920.88 88888.00 2020-12-29 02:11:27.000 364 14002.05 136.51 54917.10 88888.00 2020-12-29 02:11:28.000 364 13998.12 132.33 54921.12 88888.00 2020-12-29 02:11:29.000 364 13998.04 132.50 54921.04 88888.00 2020-12-29 02:11:30.000 364 13998.67 132.73 54920.60 88888.00 2020-12-29 02:11:31.000 364 13998.20 132.31 54920.99 88888.00 2020-12-29 02:11:32.000 364 14001.19 135.40 54918.10 88888.00 2020-12-29 02:11:33.000 364 13997.97 132.06 54921.36 88888.00 2020-12-29 02:11:34.000 364 13997.99 132.18 54921.34 88888.00 2020-12-29 02:11:35.000 364 13997.89 132.22 54921.36 88888.00 2020-12-29 02:11:36.000 364 13997.89 132.03 54921.29 88888.00 2020-12-29 02:11:37.000 364 13998.42 132.07 54921.36 88888.00 2020-12-29 02:11:38.000 364 13998.02 131.95 54921.36 88888.00 2020-12-29 02:11:39.000 364 13998.00 131.92 54921.33 88888.00 2020-12-29 02:11:40.000 364 13997.90 131.90 54921.32 88888.00 2020-12-29 02:11:41.000 364 14001.07 135.16 54918.19 88888.00 2020-12-29 02:11:42.000 364 13997.72 131.79 54921.32 88888.00 2020-12-29 02:11:43.000 364 13997.78 131.81 54921.52 88888.00 2020-12-29 02:11:44.000 364 13997.71 131.80 54921.55 88888.00 2020-12-29 02:11:45.000 364 13997.72 131.78 54921.43 88888.00 2020-12-29 02:11:46.000 364 13997.45 131.45 54921.59 88888.00 2020-12-29 02:11:47.000 364 13997.44 131.53 54921.53 88888.00 2020-12-29 02:11:48.000 364 13997.61 131.95 54921.30 88888.00 2020-12-29 02:11:49.000 364 13998.11 131.96 54921.23 88888.00 2020-12-29 02:11:50.000 364 13997.73 131.87 54921.27 88888.00 2020-12-29 02:11:51.000 364 13997.33 131.70 54921.32 88888.00 2020-12-29 02:11:52.000 364 13997.29 131.57 54921.30 88888.00 2020-12-29 02:11:53.000 364 13997.42 131.63 54921.37 88888.00 2020-12-29 02:11:54.000 364 13997.37 131.85 54921.19 88888.00 2020-12-29 02:11:55.000 364 13997.57 131.52 54921.30 88888.00 2020-12-29 02:11:56.000 364 13997.37 131.56 54921.39 88888.00 2020-12-29 02:11:57.000 364 13997.47 131.65 54921.24 88888.00 2020-12-29 02:11:58.000 364 13997.03 131.77 54920.93 88888.00 2020-12-29 02:11:59.000 364 13996.90 131.38 54921.18 88888.00 2020-12-29 02:12:00.000 364 13996.80 131.38 54921.30 88888.00 2020-12-29 02:12:01.000 364 13996.91 131.43 54921.17 88888.00 2020-12-29 02:12:02.000 364 14000.54 134.88 54917.95 88888.00 2020-12-29 02:12:03.000 364 13996.75 131.22 54921.24 88888.00 2020-12-29 02:12:04.000 364 13996.80 131.30 54921.15 88888.00 2020-12-29 02:12:05.000 364 13996.88 131.38 54921.07 88888.00 2020-12-29 02:12:06.000 364 13996.71 131.27 54921.27 88888.00 2020-12-29 02:12:07.000 364 13999.63 134.40 54918.01 88888.00 2020-12-29 02:12:08.000 364 13996.79 131.45 54920.98 88888.00 2020-12-29 02:12:09.000 364 13996.75 131.35 54921.10 88888.00 2020-12-29 02:12:10.000 364 13996.75 131.42 54920.95 88888.00 2020-12-29 02:12:11.000 364 13996.60 131.42 54921.13 88888.00 2020-12-29 02:12:12.000 364 13996.62 131.57 54920.57 88888.00 2020-12-29 02:12:13.000 364 13996.67 131.45 54921.10 88888.00 2020-12-29 02:12:14.000 364 13997.75 132.82 54919.44 88888.00 2020-12-29 02:12:15.000 364 13999.60 134.70 54917.84 88888.00 2020-12-29 02:12:16.000 364 13996.16 131.55 54920.90 88888.00 2020-12-29 02:12:17.000 364 13996.15 131.56 54920.60 88888.00 2020-12-29 02:12:18.000 364 13996.11 131.52 54920.74 88888.00 2020-12-29 02:12:19.000 364 13996.18 131.92 54920.88 88888.00 2020-12-29 02:12:20.000 364 13999.64 135.17 54917.65 88888.00 2020-12-29 02:12:21.000 364 13996.19 131.90 54920.88 88888.00 2020-12-29 02:12:22.000 364 13996.22 132.01 54920.88 88888.00 2020-12-29 02:12:23.000 364 13995.81 131.78 54920.97 88888.00 2020-12-29 02:12:24.000 364 13995.92 131.99 54920.77 88888.00 2020-12-29 02:12:25.000 364 13995.52 132.07 54920.89 88888.00 2020-12-29 02:12:26.000 364 13995.67 132.17 54920.75 88888.00 2020-12-29 02:12:27.000 364 13996.15 132.63 54920.75 88888.00 2020-12-29 02:12:28.000 364 13995.67 132.23 54920.63 88888.00 2020-12-29 02:12:29.000 364 13995.55 132.52 54920.65 88888.00 2020-12-29 02:12:30.000 364 13995.27 132.42 54920.86 88888.00 2020-12-29 02:12:31.000 364 13995.26 132.48 54920.80 88888.00 2020-12-29 02:12:32.000 364 13995.41 132.66 54920.61 88888.00 2020-12-29 02:12:33.000 364 13995.65 132.70 54920.84 88888.00 2020-12-29 02:12:34.000 364 13995.31 132.78 54920.79 88888.00 2020-12-29 02:12:35.000 364 13995.32 132.91 54920.65 88888.00 2020-12-29 02:12:36.000 364 13995.52 132.92 54920.56 88888.00 2020-12-29 02:12:37.000 364 13995.33 132.99 54920.68 88888.00 2020-12-29 02:12:38.000 364 13995.49 133.35 54920.28 88888.00 2020-12-29 02:12:39.000 364 13995.85 133.19 54920.55 88888.00 2020-12-29 02:12:40.000 364 13995.60 133.20 54920.75 88888.00 2020-12-29 02:12:41.000 364 13995.51 133.25 54920.53 88888.00 2020-12-29 02:12:42.000 364 13995.79 133.60 54920.35 88888.00 2020-12-29 02:12:43.000 364 13995.64 133.65 54920.49 88888.00 2020-12-29 02:12:44.000 364 13995.50 133.40 54920.75 88888.00 2020-12-29 02:12:45.000 364 13999.25 137.11 54917.22 88888.00 2020-12-29 02:12:46.000 364 13995.83 133.69 54920.48 88888.00 2020-12-29 02:12:47.000 364 13995.82 133.45 54920.72 88888.00 2020-12-29 02:12:48.000 364 13995.92 133.80 54920.63 88888.00 2020-12-29 02:12:49.000 364 13995.58 133.43 54920.81 88888.00 2020-12-29 02:12:50.000 364 13995.84 133.80 54920.58 88888.00 2020-12-29 02:12:51.000 364 13998.88 136.97 54917.39 88888.00 2020-12-29 02:12:52.000 364 13996.34 134.17 54920.54 88888.00 2020-12-29 02:12:53.000 364 13996.08 134.10 54920.64 88888.00 2020-12-29 02:12:54.000 364 13995.96 133.99 54920.66 88888.00 2020-12-29 02:12:55.000 364 13996.00 134.10 54920.58 88888.00 2020-12-29 02:12:56.000 364 13995.97 134.16 54920.51 88888.00 2020-12-29 02:12:57.000 364 13995.70 133.93 54920.80 88888.00 2020-12-29 02:12:58.000 364 13996.33 134.43 54920.68 88888.00 2020-12-29 02:12:59.000 364 13995.83 134.00 54920.83 88888.00 2020-12-29 02:13:00.000 364 13995.81 134.24 54920.85 88888.00 2020-12-29 02:13:01.000 364 13995.75 134.27 54920.66 88888.00 2020-12-29 02:13:02.000 364 13998.95 137.55 54917.54 88888.00 2020-12-29 02:13:03.000 364 13995.50 134.18 54920.92 88888.00 2020-12-29 02:13:04.000 364 13995.68 134.55 54920.72 88888.00 2020-12-29 02:13:05.000 364 13995.68 134.34 54920.86 88888.00 2020-12-29 02:13:06.000 364 13995.60 134.26 54920.95 88888.00 2020-12-29 02:13:07.000 364 13995.40 134.25 54920.95 88888.00 2020-12-29 02:13:08.000 364 13998.52 137.48 54917.84 88888.00 2020-12-29 02:13:09.000 364 13995.39 134.36 54921.11 88888.00 2020-12-29 02:13:10.000 364 13995.83 134.70 54920.97 88888.00 2020-12-29 02:13:11.000 364 13995.74 134.62 54920.91 88888.00 2020-12-29 02:13:12.000 364 13995.39 134.44 54920.99 88888.00 2020-12-29 02:13:13.000 364 13995.50 134.70 54920.80 88888.00 2020-12-29 02:13:14.000 364 13995.32 134.51 54920.94 88888.00 2020-12-29 02:13:15.000 364 13995.33 134.61 54920.83 88888.00 2020-12-29 02:13:16.000 364 13996.17 135.10 54920.20 88888.00 2020-12-29 02:13:17.000 364 13995.90 135.10 54920.82 88888.00 2020-12-29 02:13:18.000 364 13995.63 134.80 54920.96 88888.00 2020-12-29 02:13:19.000 364 13995.17 134.55 54921.01 88888.00 2020-12-29 02:13:20.000 364 13995.37 134.74 54920.98 88888.00 2020-12-29 02:13:21.000 364 13994.94 134.42 54921.13 88888.00 2020-12-29 02:13:22.000 364 13995.28 134.78 54920.84 88888.00 2020-12-29 02:13:23.000 364 13995.65 135.03 54920.86 88888.00 2020-12-29 02:13:24.000 364 13995.15 134.67 54920.91 88888.00 2020-12-29 02:13:25.000 364 13995.01 134.65 54920.93 88888.00 2020-12-29 02:13:26.000 364 13994.97 134.75 54920.92 88888.00 2020-12-29 02:13:27.000 364 13995.11 134.84 54921.08 88888.00 2020-12-29 02:13:28.000 364 13995.05 135.03 54920.82 88888.00 2020-12-29 02:13:29.000 364 13995.16 135.04 54920.88 88888.00 2020-12-29 02:13:30.000 364 13995.20 135.03 54920.98 88888.00 2020-12-29 02:13:31.000 364 13995.26 135.31 54920.82 88888.00 2020-12-29 02:13:32.000 364 13995.17 135.28 54920.68 88888.00 2020-12-29 02:13:33.000 364 13998.22 138.26 54917.66 88888.00 2020-12-29 02:13:34.000 364 13995.15 135.21 54920.56 88888.00 2020-12-29 02:13:35.000 364 13995.64 135.25 54920.79 88888.00 2020-12-29 02:13:36.000 364 13995.46 135.14 54920.74 88888.00 2020-12-29 02:13:37.000 364 13995.78 136.14 54920.15 88888.00 2020-12-29 02:13:38.000 364 13998.46 138.76 54917.50 88888.00 2020-12-29 02:13:39.000 364 13995.23 135.41 54920.65 88888.00 2020-12-29 02:13:40.000 364 13995.05 135.24 54920.95 88888.00 2020-12-29 02:13:41.000 364 13995.36 135.19 54920.96 88888.00 2020-12-29 02:13:42.000 364 13995.83 135.64 54920.54 88888.00 2020-12-29 02:13:43.000 364 13995.62 135.48 54920.57 88888.00 2020-12-29 02:13:44.000 364 13995.36 135.56 54920.68 88888.00 2020-12-29 02:13:45.000 364 13995.30 135.43 54920.69 88888.00 2020-12-29 02:13:46.000 364 13995.42 135.47 54920.74 88888.00 2020-12-29 02:13:47.000 364 13995.45 135.64 54920.80 88888.00 2020-12-29 02:13:48.000 364 13995.87 135.73 54920.72 88888.00 2020-12-29 02:13:49.000 364 13995.63 135.65 54920.91 88888.00 2020-12-29 02:13:50.000 364 13998.81 138.93 54917.51 88888.00 2020-12-29 02:13:51.000 364 13995.64 135.57 54920.82 88888.00 2020-12-29 02:13:52.000 364 13995.54 135.68 54920.63 88888.00 2020-12-29 02:13:53.000 364 13995.55 135.85 54920.73 88888.00 2020-12-29 02:13:54.000 364 13995.65 135.47 54920.79 88888.00 2020-12-29 02:13:55.000 364 13998.72 138.79 54917.57 88888.00 2020-12-29 02:13:56.000 364 13995.60 135.85 54920.86 88888.00 2020-12-29 02:13:57.000 364 13995.39 135.82 54920.87 88888.00 2020-12-29 02:13:58.000 364 13996.19 136.94 54919.93 88888.00 2020-12-29 02:13:59.000 364 13995.20 135.83 54920.93 88888.00 2020-12-29 02:14:00.000 364 13995.63 136.33 54920.92 88888.00 2020-12-29 02:14:01.000 364 13995.47 136.36 54920.68 88888.00 2020-12-29 02:14:02.000 364 13994.93 136.11 54921.00 88888.00 2020-12-29 02:14:03.000 364 13994.82 135.98 54921.08 88888.00 2020-12-29 02:14:04.000 364 13994.91 136.41 54921.00 88888.00 2020-12-29 02:14:05.000 364 13994.81 136.44 54921.03 88888.00 2020-12-29 02:14:06.000 364 13995.08 136.52 54921.01 88888.00 2020-12-29 02:14:07.000 364 13994.95 136.74 54921.06 88888.00 2020-12-29 02:14:08.000 364 13994.68 136.54 54921.04 88888.00 2020-12-29 02:14:09.000 364 13994.47 137.14 54920.72 88888.00 2020-12-29 02:14:10.000 364 13994.33 136.94 54920.93 88888.00 2020-12-29 02:14:11.000 364 13994.42 137.13 54921.00 88888.00 2020-12-29 02:14:12.000 364 13994.26 137.09 54921.05 88888.00 2020-12-29 02:14:13.000 364 13994.57 136.99 54920.87 88888.00 2020-12-29 02:14:14.000 364 13994.44 137.37 54920.73 88888.00 2020-12-29 02:14:15.000 364 13994.14 137.13 54921.01 88888.00 2020-12-29 02:14:16.000 364 13994.13 137.36 54920.82 88888.00 2020-12-29 02:14:17.000 364 13993.95 137.34 54920.63 88888.00 2020-12-29 02:14:18.000 364 13994.28 137.47 54920.79 88888.00 2020-12-29 02:14:19.000 364 13993.94 137.15 54921.08 88888.00 2020-12-29 02:14:20.000 364 13996.69 139.92 54917.62 88888.00 2020-12-29 02:14:21.000 364 13994.27 137.39 54921.00 88888.00 2020-12-29 02:14:22.000 364 13994.27 137.19 54920.82 88888.00 2020-12-29 02:14:23.000 364 13994.17 137.44 54920.93 88888.00 2020-12-29 02:14:24.000 364 13994.20 137.58 54920.80 88888.00 2020-12-29 02:14:25.000 364 13994.76 137.94 54920.24 88888.00 2020-12-29 02:14:26.000 364 13997.85 140.89 54917.71 88888.00 2020-12-29 02:14:27.000 364 13994.72 137.75 54920.83 88888.00 2020-12-29 02:14:28.000 364 13994.65 137.39 54921.05 88888.00 2020-12-29 02:14:29.000 364 13994.76 137.54 54921.04 88888.00 2020-12-29 02:14:30.000 364 13994.90 137.48 54921.04 88888.00 2020-12-29 02:14:31.000 364 13995.45 137.87 54920.87 88888.00 2020-12-29 02:14:32.000 364 13995.60 137.94 54920.99 88888.00 2020-12-29 02:14:33.000 364 13995.38 137.68 54920.93 88888.00 2020-12-29 02:14:34.000 364 13995.19 137.65 54921.13 88888.00 2020-12-29 02:14:35.000 364 13995.11 137.49 54921.06 88888.00 2020-12-29 02:14:36.000 364 13995.19 137.50 54921.20 88888.00 2020-12-29 02:14:37.000 364 13995.39 137.65 54921.05 88888.00 2020-12-29 02:14:38.000 364 13995.93 137.80 54920.95 88888.00 2020-12-29 02:14:39.000 364 13995.69 137.62 54920.88 88888.00 2020-12-29 02:14:40.000 364 13995.68 137.75 54921.11 88888.00 2020-12-29 02:14:41.000 364 13995.65 137.60 54921.11 88888.00 2020-12-29 02:14:42.000 364 13995.67 137.62 54921.22 88888.00 2020-12-29 02:14:43.000 364 13995.63 137.59 54921.26 88888.00 2020-12-29 02:14:44.000 364 13996.14 137.82 54921.27 88888.00 2020-12-29 02:14:45.000 364 13995.92 137.64 54921.29 88888.00 2020-12-29 02:14:46.000 364 13998.98 140.83 54918.05 88888.00 2020-12-29 02:14:47.000 364 13995.63 137.47 54921.39 88888.00 2020-12-29 02:14:48.000 364 13995.85 137.59 54921.40 88888.00 2020-12-29 02:14:49.000 364 13995.68 137.59 54921.26 88888.00 2020-12-29 02:14:50.000 364 13996.23 137.80 54921.34 88888.00 2020-12-29 02:14:51.000 364 13996.01 137.62 54921.32 88888.00 2020-12-29 02:14:52.000 364 13999.14 140.94 54918.09 88888.00 2020-12-29 02:14:53.000 364 13995.72 137.48 54921.40 88888.00 2020-12-29 02:14:54.000 364 13995.65 137.45 54921.64 88888.00 2020-12-29 02:14:55.000 364 13995.59 137.56 54921.52 88888.00 2020-12-29 02:14:56.000 364 13996.28 138.10 54921.32 88888.00 2020-12-29 02:14:57.000 364 13999.09 140.83 54918.49 88888.00 2020-12-29 02:14:58.000 364 13996.02 137.74 54921.37 88888.00 2020-12-29 02:14:59.000 364 13995.80 137.61 54921.57 88888.00 2020-12-29 02:15:00.000 364 13995.63 137.77 54921.60 88888.00 2020-12-29 02:15:01.000 364 13995.56 137.54 54921.69 88888.00 2020-12-29 02:15:02.000 364 13995.71 137.75 54921.83 88888.00 2020-12-29 02:15:03.000 364 13996.24 137.99 54921.59 88888.00 2020-12-29 02:15:04.000 364 13995.86 137.78 54921.61 88888.00 2020-12-29 02:15:05.000 364 13995.68 137.79 54921.86 88888.00 2020-12-29 02:15:06.000 364 13995.52 137.52 54921.78 88888.00 2020-12-29 02:15:07.000 364 13998.62 140.88 54918.44 88888.00 2020-12-29 02:15:08.000 364 13995.66 137.70 54921.78 88888.00 2020-12-29 02:15:09.000 364 13996.35 138.00 54921.83 88888.00 2020-12-29 02:15:10.000 364 13995.98 137.99 54921.76 88888.00 2020-12-29 02:15:11.000 364 13995.67 137.60 54921.77 88888.00 2020-12-29 02:15:12.000 364 13995.79 137.96 54921.69 88888.00 2020-12-29 02:15:13.000 364 13995.71 137.76 54921.77 88888.00 2020-12-29 02:15:14.000 364 13995.88 137.94 54921.66 88888.00 2020-12-29 02:15:15.000 364 13995.89 138.23 54921.60 88888.00 2020-12-29 02:15:16.000 364 13996.25 138.09 54921.67 88888.00 2020-12-29 02:15:17.000 364 13999.22 141.32 54918.44 88888.00 2020-12-29 02:15:18.000 364 13996.03 137.85 54921.85 88888.00 2020-12-29 02:15:19.000 364 13996.20 138.08 54921.95 88888.00 2020-12-29 02:15:20.000 364 13996.15 138.00 54921.87 88888.00 2020-12-29 02:15:21.000 364 13996.76 138.35 54921.77 88888.00 2020-12-29 02:15:22.000 364 13996.67 138.37 54921.81 88888.00 2020-12-29 02:15:23.000 364 13999.84 141.45 54918.62 88888.00 2020-12-29 02:15:24.000 364 13996.44 138.13 54922.03 88888.00 2020-12-29 02:15:25.000 364 13996.82 138.39 54921.78 88888.00 2020-12-29 02:15:26.000 364 13996.42 137.92 54922.41 88888.00 2020-12-29 02:15:27.000 364 13996.79 138.33 54921.88 88888.00 2020-12-29 02:15:28.000 364 13997.44 138.38 54921.91 88888.00 2020-12-29 02:15:29.000 364 13997.21 138.24 54922.06 88888.00 2020-12-29 02:15:30.000 364 13997.03 138.01 54922.07 88888.00 2020-12-29 02:15:31.000 364 14000.36 141.15 54918.89 88888.00 2020-12-29 02:15:32.000 364 13997.15 137.91 54922.26 88888.00 2020-12-29 02:15:33.000 364 14000.32 140.95 54919.37 88888.00 2020-12-29 02:15:34.000 364 13998.10 138.34 54921.94 88888.00 2020-12-29 02:15:35.000 364 13997.90 138.19 54922.30 88888.00 2020-12-29 02:15:36.000 364 13997.58 137.85 54922.22 88888.00 2020-12-29 02:15:37.000 364 14000.78 141.21 54918.95 88888.00 2020-12-29 02:15:38.000 364 14000.73 141.01 54918.89 88888.00 2020-12-29 02:15:39.000 364 13997.66 137.99 54922.20 88888.00 2020-12-29 02:15:40.000 364 13997.53 138.02 54922.21 88888.00 2020-12-29 02:15:41.000 364 13997.59 137.84 54922.46 88888.00 2020-12-29 02:15:42.000 364 13997.66 137.66 54922.15 88888.00 2020-12-29 02:15:43.000 364 13997.46 137.64 54922.39 88888.00 2020-12-29 02:15:44.000 364 13997.50 137.73 54922.43 88888.00 2020-12-29 02:15:45.000 364 13997.62 137.63 54922.18 88888.00 2020-12-29 02:15:46.000 364 13998.05 137.90 54922.31 88888.00 2020-12-29 02:15:47.000 364 13998.07 138.32 54921.57 88888.00 2020-12-29 02:15:48.000 364 13997.52 137.53 54922.41 88888.00 2020-12-29 02:15:49.000 364 13997.34 137.39 54922.45 88888.00 2020-12-29 02:15:50.000 364 13997.55 137.43 54922.57 88888.00 2020-12-29 02:15:51.000 364 13997.31 137.37 54922.59 88888.00 2020-12-29 02:15:52.000 364 13997.17 137.27 54922.72 88888.00 2020-12-29 02:15:53.000 364 13997.53 137.41 54922.64 88888.00 2020-12-29 02:15:54.000 364 13997.44 137.31 54922.39 88888.00 2020-12-29 02:15:55.000 364 13996.98 137.00 54922.63 88888.00 2020-12-29 02:15:56.000 364 13997.04 136.91 54922.61 88888.00 2020-12-29 02:15:57.000 364 13996.91 136.89 54922.72 88888.00 2020-12-29 02:15:58.000 364 13997.09 136.87 54922.71 88888.00 2020-12-29 02:15:59.000 364 13997.52 137.12 54922.55 88888.00 2020-12-29 02:16:00.000 364 13997.45 137.05 54922.50 88888.00 2020-12-29 02:16:01.000 364 13997.18 136.62 54922.50 88888.00 2020-12-29 02:16:02.000 364 13996.83 136.44 54922.48 88888.00 2020-12-29 02:16:03.000 364 13999.98 139.58 54919.42 88888.00 2020-12-29 02:16:04.000 364 13997.15 136.52 54922.29 88888.00 2020-12-29 02:16:05.000 364 13996.81 136.30 54922.64 88888.00 2020-12-29 02:16:06.000 364 13997.13 136.20 54922.52 88888.00 2020-12-29 02:16:07.000 364 13996.89 136.05 54922.75 88888.00 2020-12-29 02:16:08.000 364 13997.87 136.74 54922.14 88888.00 2020-12-29 02:16:09.000 364 13999.93 139.21 54919.38 88888.00 2020-12-29 02:16:10.000 364 13996.74 136.01 54922.60 88888.00 2020-12-29 02:16:11.000 364 13997.19 135.95 54922.70 88888.00 2020-12-29 02:16:12.000 364 13996.90 135.58 54922.65 88888.00 2020-12-29 02:16:13.000 364 13996.78 135.51 54922.80 88888.00 2020-12-29 02:16:14.000 364 13996.78 135.55 54922.64 88888.00 2020-12-29 02:16:15.000 364 13996.52 135.49 54922.52 88888.00 2020-12-29 02:16:16.000 364 13996.59 135.62 54922.72 88888.00 2020-12-29 02:16:17.000 364 13996.27 135.16 54922.77 88888.00 2020-12-29 02:16:18.000 364 13996.79 135.56 54922.65 88888.00 2020-12-29 02:16:19.000 364 13996.44 135.39 54922.67 88888.00 2020-12-29 02:16:20.000 364 13996.24 135.41 54922.45 88888.00 2020-12-29 02:16:21.000 364 13996.01 135.20 54922.80 88888.00 2020-12-29 02:16:22.000 364 13995.97 135.17 54922.65 88888.00 2020-12-29 02:16:23.000 364 13995.99 135.39 54922.54 88888.00 2020-12-29 02:16:24.000 364 13999.62 138.72 54919.19 88888.00 2020-12-29 02:16:25.000 364 13996.14 135.16 54922.57 88888.00 2020-12-29 02:16:26.000 364 13995.76 135.23 54922.47 88888.00 2020-12-29 02:16:27.000 364 13995.85 135.30 54922.52 88888.00 2020-12-29 02:16:28.000 364 13995.89 135.55 54922.38 88888.00 2020-12-29 02:16:29.000 364 13996.05 135.55 54922.40 88888.00 2020-12-29 02:16:30.000 364 13998.52 138.25 54919.10 88888.00 2020-12-29 02:16:31.000 364 13995.58 135.10 54922.60 88888.00 2020-12-29 02:16:32.000 364 13995.37 135.10 54922.50 88888.00 2020-12-29 02:16:33.000 364 13995.14 135.45 54922.37 88888.00 2020-12-29 02:16:34.000 364 13995.16 135.04 54922.54 88888.00 2020-12-29 02:16:35.000 364 13995.32 135.32 54922.25 88888.00 2020-12-29 02:16:36.000 364 13995.50 135.52 54922.55 88888.00 2020-12-29 02:16:37.000 364 13995.09 135.21 54922.47 88888.00 2020-12-29 02:16:38.000 364 13995.01 135.31 54922.37 88888.00 2020-12-29 02:16:39.000 364 13994.84 135.35 54922.48 88888.00 2020-12-29 02:16:40.000 364 13994.97 135.56 54922.23 88888.00 2020-12-29 02:16:41.000 364 13994.85 135.64 54922.15 88888.00 2020-12-29 02:16:42.000 364 13994.77 135.62 54922.40 88888.00 2020-12-29 02:16:43.000 364 13995.27 135.89 54922.21 88888.00 2020-12-29 02:16:44.000 364 13994.72 135.61 54922.36 88888.00 2020-12-29 02:16:45.000 364 13994.65 135.66 54922.32 88888.00 2020-12-29 02:16:46.000 364 13994.52 135.95 54922.22 88888.00 2020-12-29 02:16:47.000 364 13994.55 135.85 54922.28 88888.00 2020-12-29 02:16:48.000 364 13994.53 136.00 54922.22 88888.00 2020-12-29 02:16:49.000 364 13994.87 136.40 54922.18 88888.00 2020-12-29 02:16:50.000 364 13994.75 136.45 54922.14 88888.00 2020-12-29 02:16:51.000 364 13994.28 136.20 54922.45 88888.00 2020-12-29 02:16:52.000 364 13994.35 136.24 54922.20 88888.00 2020-12-29 02:16:53.000 364 13994.35 136.34 54922.38 88888.00 2020-12-29 02:16:54.000 364 13994.25 136.47 54922.20 88888.00 2020-12-29 02:16:55.000 364 13997.35 139.75 54918.95 88888.00 2020-12-29 02:16:56.000 364 13994.50 136.78 54922.07 88888.00 2020-12-29 02:16:57.000 364 13994.20 136.89 54922.04 88888.00 2020-12-29 02:16:58.000 364 13994.31 136.94 54922.21 88888.00 2020-12-29 02:16:59.000 364 13994.05 136.69 54922.28 88888.00 2020-12-29 02:17:00.000 364 13997.20 140.12 54919.02 88888.00 2020-12-29 02:17:01.000 364 13994.90 137.28 54922.11 88888.00 2020-12-29 02:17:02.000 364 13997.41 140.14 54918.98 88888.00 2020-12-29 02:17:03.000 364 13994.24 137.10 54922.22 88888.00 2020-12-29 02:17:04.000 364 13994.31 137.32 54922.20 88888.00 2020-12-29 02:17:05.000 364 13994.11 137.27 54922.27 88888.00 2020-12-29 02:17:06.000 364 13994.17 137.31 54922.06 88888.00 2020-12-29 02:17:07.000 364 13994.20 137.35 54922.09 88888.00 2020-12-29 02:17:08.000 364 13997.93 141.00 54918.65 88888.00 2020-12-29 02:17:09.000 364 13994.38 137.65 54922.08 88888.00 2020-12-29 02:17:10.000 364 13994.11 137.70 54922.22 88888.00 2020-12-29 02:17:11.000 364 13994.22 137.61 54922.03 88888.00 2020-12-29 02:17:12.000 364 13994.25 137.58 54922.45 88888.00 2020-12-29 02:17:13.000 364 13994.13 137.75 54922.07 88888.00 2020-12-29 02:17:14.000 364 13994.73 137.91 54922.18 88888.00 2020-12-29 02:17:15.000 364 13994.57 137.83 54922.12 88888.00 2020-12-29 02:17:16.000 364 13994.38 137.81 54922.37 88888.00 2020-12-29 02:17:17.000 364 13994.14 137.82 54922.32 88888.00 2020-12-29 02:17:18.000 364 13997.07 140.83 54919.23 88888.00 2020-12-29 02:17:19.000 364 13994.38 137.66 54922.40 88888.00 2020-12-29 02:17:20.000 364 13994.18 137.82 54922.48 88888.00 2020-12-29 02:17:21.000 364 13994.93 138.10 54922.44 88888.00 2020-12-29 02:17:22.000 364 13994.25 137.93 54922.43 88888.00 2020-12-29 02:17:23.000 364 13994.27 137.90 54922.50 88888.00 2020-12-29 02:17:24.000 364 13997.29 141.17 54919.30 88888.00 2020-12-29 02:17:25.000 364 13994.38 137.88 54922.57 88888.00 2020-12-29 02:17:26.000 364 13994.50 138.17 54922.37 88888.00 2020-12-29 02:17:27.000 364 13994.54 138.12 54922.52 88888.00 2020-12-29 02:17:28.000 364 13994.63 137.99 54922.56 88888.00 2020-12-29 02:17:29.000 364 13994.52 138.25 54922.58 88888.00 2020-12-29 02:17:30.000 364 13994.60 138.17 54922.50 88888.00 2020-12-29 02:17:31.000 364 13994.56 138.11 54922.72 88888.00 2020-12-29 02:17:32.000 364 13994.65 138.18 54922.58 88888.00 2020-12-29 02:17:33.000 364 13998.22 141.68 54919.46 88888.00 2020-12-29 02:17:34.000 364 13994.81 138.19 54922.67 88888.00 2020-12-29 02:17:35.000 364 13994.83 138.30 54922.64 88888.00 2020-12-29 02:17:36.000 364 13994.79 138.21 54922.91 88888.00 2020-12-29 02:17:37.000 364 13994.84 138.24 54922.72 88888.00 2020-12-29 02:17:38.000 364 13997.82 141.51 54919.58 88888.00 2020-12-29 02:17:39.000 364 13995.45 138.68 54922.70 88888.00 2020-12-29 02:17:40.000 364 13995.19 138.47 54922.73 88888.00 2020-12-29 02:17:41.000 364 13995.16 138.32 54922.79 88888.00 2020-12-29 02:17:42.000 364 13995.01 138.33 54922.84 88888.00 2020-12-29 02:17:43.000 364 13998.29 141.79 54919.61 88888.00 2020-12-29 02:17:44.000 364 13995.27 138.70 54922.69 88888.00 2020-12-29 02:17:45.000 364 13995.48 138.58 54922.69 88888.00 2020-12-29 02:17:46.000 364 13996.04 139.07 54922.80 88888.00 2020-12-29 02:17:47.000 364 13995.22 138.42 54922.99 88888.00 2020-12-29 02:17:48.000 364 13998.68 141.81 54919.70 88888.00 2020-12-29 02:17:49.000 364 13995.56 138.71 54923.01 88888.00 2020-12-29 02:17:50.000 364 13995.81 138.81 54922.87 88888.00 2020-12-29 02:17:51.000 364 13995.69 138.69 54922.99 88888.00 2020-12-29 02:17:52.000 364 13996.26 139.05 54922.93 88888.00 2020-12-29 02:17:53.000 364 13996.13 139.08 54922.71 88888.00 2020-12-29 02:17:54.000 364 13999.23 142.09 54919.74 88888.00 2020-12-29 02:17:55.000 364 13995.95 138.86 54923.02 88888.00 2020-12-29 02:17:56.000 364 13996.13 138.88 54923.02 88888.00 2020-12-29 02:17:57.000 364 13997.18 139.82 54922.30 88888.00 2020-12-29 02:17:58.000 364 13996.65 139.17 54923.12 88888.00 2020-12-29 02:17:59.000 364 13996.62 139.31 54922.95 88888.00 2020-12-29 02:18:00.000 364 13996.50 139.17 54923.18 88888.00 2020-12-29 02:18:01.000 364 13996.39 138.98 54923.33 88888.00 2020-12-29 02:18:02.000 364 13996.59 139.09 54923.11 88888.00 2020-12-29 02:18:03.000 364 13996.67 139.26 54923.16 88888.00 2020-12-29 02:18:04.000 364 13997.36 139.49 54923.10 88888.00 2020-12-29 02:18:05.000 364 14000.11 142.35 54920.12 88888.00 2020-12-29 02:18:06.000 364 13996.89 139.20 54923.14 88888.00 2020-12-29 02:18:07.000 364 13996.95 139.03 54923.29 88888.00 2020-12-29 02:18:08.000 364 13997.10 139.35 54923.24 88888.00 2020-12-29 02:18:09.000 364 13997.22 139.30 54923.13 88888.00 2020-12-29 02:18:10.000 364 13996.95 139.13 54923.42 88888.00 2020-12-29 02:18:11.000 364 14000.47 142.49 54920.12 88888.00 2020-12-29 02:18:12.000 364 13997.25 139.32 54923.34 88888.00 2020-12-29 02:18:13.000 364 13997.25 139.20 54923.43 88888.00 2020-12-29 02:18:14.000 364 13997.24 139.22 54923.50 88888.00 2020-12-29 02:18:15.000 364 13997.51 139.33 54923.22 88888.00 2020-12-29 02:18:16.000 364 13997.27 139.02 54923.54 88888.00 2020-12-29 02:18:17.000 364 13997.50 139.19 54923.56 88888.00 2020-12-29 02:18:18.000 364 13998.24 139.82 54923.02 88888.00 2020-12-29 02:18:19.000 364 13997.47 139.08 54923.36 88888.00 2020-12-29 02:18:20.000 364 13997.15 138.97 54923.65 88888.00 2020-12-29 02:18:21.000 364 13997.22 138.89 54923.63 88888.00 2020-12-29 02:18:22.000 364 13997.74 139.07 54923.72 88888.00 2020-12-29 02:18:23.000 364 13997.74 139.03 54923.59 88888.00 2020-12-29 02:18:24.000 364 13997.63 138.84 54923.69 88888.00 2020-12-29 02:18:25.000 364 14000.72 141.93 54920.49 88888.00 2020-12-29 02:18:26.000 364 13997.65 138.79 54923.77 88888.00 2020-12-29 02:18:27.000 364 13997.69 138.70 54923.63 88888.00 2020-12-29 02:18:28.000 364 13997.61 138.88 54923.69 88888.00 2020-12-29 02:18:29.000 364 13998.08 138.91 54923.66 88888.00 2020-12-29 02:18:30.000 364 13997.78 138.65 54923.62 88888.00 2020-12-29 02:18:31.000 364 13997.78 138.74 54923.51 88888.00 2020-12-29 02:18:32.000 364 13997.76 138.73 54923.54 88888.00 2020-12-29 02:18:33.000 364 13997.50 138.52 54923.73 88888.00 2020-12-29 02:18:34.000 364 13997.62 138.41 54923.76 88888.00 2020-12-29 02:18:35.000 364 14000.99 141.74 54920.37 88888.00 2020-12-29 02:18:36.000 364 13997.93 139.08 54923.65 88888.00 2020-12-29 02:18:37.000 364 13997.58 138.44 54923.92 88888.00 2020-12-29 02:18:38.000 364 13997.56 138.46 54923.89 88888.00 2020-12-29 02:18:39.000 364 13998.28 139.23 54923.05 88888.00 2020-12-29 02:18:40.000 364 13997.71 138.47 54923.77 88888.00 2020-12-29 02:18:41.000 364 14000.68 141.65 54920.76 88888.00 2020-12-29 02:18:42.000 364 13997.93 138.35 54923.95 88888.00 2020-12-29 02:18:43.000 364 13997.63 138.19 54924.06 88888.00 2020-12-29 02:18:44.000 364 13997.64 138.24 54924.12 88888.00 2020-12-29 02:18:45.000 364 13997.66 138.10 54924.07 88888.00 2020-12-29 02:18:46.000 364 14001.68 142.73 54919.81 88888.00 2020-12-29 02:18:47.000 364 13999.04 139.02 54923.26 88888.00 2020-12-29 02:18:48.000 364 13998.00 138.53 54924.07 88888.00 2020-12-29 02:18:49.000 364 13997.64 138.17 54924.09 88888.00 2020-12-29 02:18:50.000 364 13997.64 138.32 54924.01 88888.00 2020-12-29 02:18:51.000 364 13997.27 138.11 54924.25 88888.00 2020-12-29 02:18:52.000 364 14000.57 141.35 54920.88 88888.00 2020-12-29 02:18:53.000 364 13997.54 138.14 54924.10 88888.00 2020-12-29 02:18:54.000 364 13997.92 138.44 54924.11 88888.00 2020-12-29 02:18:55.000 364 13997.67 138.01 54924.18 88888.00 2020-12-29 02:18:56.000 364 13997.70 138.19 54924.19 88888.00 2020-12-29 02:18:57.000 364 13997.35 138.44 54923.92 88888.00 2020-12-29 02:18:58.000 364 13997.33 137.93 54924.36 88888.00 2020-12-29 02:18:59.000 364 13997.44 138.11 54924.12 88888.00 2020-12-29 02:19:00.000 364 13997.30 138.07 54924.34 88888.00 2020-12-29 02:19:01.000 364 13997.68 138.09 54924.23 88888.00 2020-12-29 02:19:02.000 364 13997.42 138.18 54924.26 88888.00 2020-12-29 02:19:03.000 364 13997.31 138.10 54924.22 88888.00 2020-12-29 02:19:04.000 364 13997.18 138.04 54924.22 88888.00 2020-12-29 02:19:05.000 364 13997.20 138.10 54924.28 88888.00 2020-12-29 02:19:06.000 364 13997.08 138.19 54924.05 88888.00 2020-12-29 02:19:07.000 364 13997.14 138.05 54924.26 88888.00 2020-12-29 02:19:08.000 364 13996.91 138.11 54924.15 88888.00 2020-12-29 02:19:09.000 364 13996.86 138.34 54924.21 88888.00 2020-12-29 02:19:10.000 364 13996.65 137.97 54924.21 88888.00 2020-12-29 02:19:11.000 364 13996.85 138.16 54924.29 88888.00 2020-12-29 02:19:12.000 364 13997.25 138.37 54923.93 88888.00 2020-12-29 02:19:13.000 364 13997.13 138.24 54924.06 88888.00 2020-12-29 02:19:14.000 364 13996.86 138.19 54924.07 88888.00 2020-12-29 02:19:15.000 364 13996.63 138.11 54924.19 88888.00 2020-12-29 02:19:16.000 364 13996.57 138.08 54924.03 88888.00 2020-12-29 02:19:17.000 364 13999.87 141.34 54920.76 88888.00 2020-12-29 02:19:18.000 364 13996.63 138.21 54923.98 88888.00 2020-12-29 02:19:19.000 364 13997.02 137.88 54924.22 88888.00 2020-12-29 02:19:20.000 364 13996.56 137.81 54924.04 88888.00 2020-12-29 02:19:21.000 364 13996.69 138.02 54924.05 88888.00 2020-12-29 02:19:22.000 364 13999.71 140.98 54921.10 88888.00 2020-12-29 02:19:23.000 364 13996.52 137.96 54923.93 88888.00 2020-12-29 02:19:24.000 364 13996.71 137.86 54924.26 88888.00 2020-12-29 02:19:25.000 364 13997.06 138.08 54924.12 88888.00 2020-12-29 02:19:26.000 364 13996.87 138.08 54924.13 88888.00 2020-12-29 02:19:27.000 364 13996.78 137.93 54924.00 88888.00 2020-12-29 02:19:28.000 364 13996.75 138.05 54924.12 88888.00 2020-12-29 02:19:29.000 364 13996.71 138.00 54924.02 88888.00 2020-12-29 02:19:30.000 364 13996.52 137.78 54924.22 88888.00 2020-12-29 02:19:31.000 364 13996.47 137.74 54924.27 88888.00 2020-12-29 02:19:32.000 364 13997.05 138.03 54924.09 88888.00 2020-12-29 02:19:33.000 364 13996.68 138.00 54923.97 88888.00 2020-12-29 02:19:34.000 364 13996.64 137.99 54924.17 88888.00 2020-12-29 02:19:35.000 364 13996.68 138.01 54924.01 88888.00 2020-12-29 02:19:36.000 364 13996.54 137.99 54924.08 88888.00 2020-12-29 02:19:37.000 364 13996.56 138.22 54924.12 88888.00 2020-12-29 02:19:38.000 364 14000.26 141.43 54920.97 88888.00 2020-12-29 02:19:39.000 364 13996.73 138.01 54924.16 88888.00 2020-12-29 02:19:40.000 364 13996.46 138.05 54924.25 88888.00 2020-12-29 02:19:41.000 364 13996.52 137.93 54924.21 88888.00 2020-12-29 02:19:42.000 364 13996.28 137.79 54924.28 88888.00 2020-12-29 02:19:43.000 364 13999.40 141.04 54920.99 88888.00 2020-12-29 02:19:44.000 364 13996.89 138.10 54924.19 88888.00 2020-12-29 02:19:45.000 364 13996.68 138.10 54924.12 88888.00 2020-12-29 02:19:46.000 364 13996.33 138.32 54924.04 88888.00 2020-12-29 02:19:47.000 364 13996.52 138.08 54924.29 88888.00 2020-12-29 02:19:48.000 364 13996.32 137.92 54924.35 88888.00 2020-12-29 02:19:49.000 364 13996.33 138.04 54924.23 88888.00 2020-12-29 02:19:50.000 364 13996.97 138.24 54924.19 88888.00 2020-12-29 02:19:51.000 364 13996.89 138.34 54924.23 88888.00 2020-12-29 02:19:52.000 364 13996.68 138.17 54924.03 88888.00 2020-12-29 02:19:53.000 364 13996.48 138.22 54924.10 88888.00 2020-12-29 02:19:54.000 364 13996.29 138.26 54924.22 88888.00 2020-12-29 02:19:55.000 364 13996.28 137.91 54924.39 88888.00 2020-12-29 02:19:56.000 364 13996.22 138.22 54924.22 88888.00 2020-12-29 02:19:57.000 364 13996.69 138.38 54924.09 88888.00 2020-12-29 02:19:58.000 364 13996.47 138.39 54924.14 88888.00 2020-12-29 02:19:59.000 364 13996.37 138.28 54924.12 88888.00 2020-12-29 02:20:00.000 364 13996.14 138.31 54924.21 88888.00 2020-12-29 02:20:01.000 364 13996.02 138.30 54924.24 88888.00 2020-12-29 02:20:02.000 364 13996.46 138.72 54924.05 88888.00 2020-12-29 02:20:03.000 364 13996.08 138.55 54924.15 88888.00 2020-12-29 02:20:04.000 364 13996.22 138.47 54924.15 88888.00 2020-12-29 02:20:05.000 364 13995.85 138.37 54924.46 88888.00 2020-12-29 02:20:06.000 364 13995.99 138.33 54924.25 88888.00 2020-12-29 02:20:07.000 364 13996.15 138.59 54923.92 88888.00 2020-12-29 02:20:08.000 364 13999.21 141.60 54921.00 88888.00 2020-12-29 02:20:09.000 364 13996.60 138.85 54924.20 88888.00 2020-12-29 02:20:10.000 364 13996.24 138.55 54924.28 88888.00 2020-12-29 02:20:11.000 364 13996.32 138.88 54924.02 88888.00 2020-12-29 02:20:12.000 364 13996.02 138.76 54924.30 88888.00 2020-12-29 02:20:13.000 364 13995.84 138.73 54924.23 88888.00 2020-12-29 02:20:14.000 364 13999.01 141.88 54920.83 88888.00 2020-12-29 02:20:15.000 364 13996.62 138.98 54924.14 88888.00 2020-12-29 02:20:16.000 364 13996.52 138.98 54924.24 88888.00 2020-12-29 02:20:17.000 364 13996.13 138.84 54924.27 88888.00 2020-12-29 02:20:18.000 364 13996.07 138.93 54924.29 88888.00 2020-12-29 02:20:19.000 364 13995.88 138.74 54924.34 88888.00 2020-12-29 02:20:20.000 364 13996.16 139.03 54924.03 88888.00 2020-12-29 02:20:21.000 364 13995.97 138.85 54924.26 88888.00 2020-12-29 02:20:22.000 364 13996.54 139.05 54924.36 88888.00 2020-12-29 02:20:23.000 364 13995.92 138.82 54924.35 88888.00 2020-12-29 02:20:24.000 364 13995.93 138.84 54924.26 88888.00 2020-12-29 02:20:25.000 364 13995.93 138.97 54924.31 88888.00 2020-12-29 02:20:26.000 364 13996.09 139.12 54924.15 88888.00 2020-12-29 02:20:27.000 364 13995.73 138.79 54924.33 88888.00 2020-12-29 02:20:28.000 364 13996.59 139.36 54923.30 88888.00 2020-12-29 02:20:29.000 364 13999.23 142.21 54921.04 88888.00 2020-12-29 02:20:30.000 364 13995.77 138.99 54924.13 88888.00 2020-12-29 02:20:31.000 364 13995.94 138.93 54924.17 88888.00 2020-12-29 02:20:32.000 364 13995.86 138.92 54924.21 88888.00 2020-12-29 02:20:33.000 364 13995.83 138.82 54924.23 88888.00 2020-12-29 02:20:34.000 364 13999.73 142.35 54920.97 88888.00 2020-12-29 02:20:35.000 364 13996.04 138.79 54924.25 88888.00 2020-12-29 02:20:36.000 364 13995.98 138.82 54924.25 88888.00 2020-12-29 02:20:37.000 364 13995.99 138.78 54924.11 88888.00 2020-12-29 02:20:38.000 364 13996.34 139.28 54924.02 88888.00 2020-12-29 02:20:39.000 364 13996.05 138.95 54924.02 88888.00 2020-12-29 02:20:40.000 364 13996.52 138.92 54924.11 88888.00 2020-12-29 02:20:41.000 364 13996.40 138.89 54924.11 88888.00 2020-12-29 02:20:42.000 364 13996.29 138.89 54924.20 88888.00 2020-12-29 02:20:43.000 364 13995.86 138.66 54924.07 88888.00 2020-12-29 02:20:44.000 364 13996.09 139.04 54923.96 88888.00 2020-12-29 02:20:45.000 364 13995.94 138.47 54924.20 88888.00 2020-12-29 02:20:46.000 364 13995.76 138.30 54924.33 88888.00 2020-12-29 02:20:47.000 364 13996.19 138.62 54924.05 88888.00 2020-12-29 02:20:48.000 364 13996.13 138.73 54923.97 88888.00 2020-12-29 02:20:49.000 364 13996.99 139.35 54923.71 88888.00 2020-12-29 02:20:50.000 364 13995.93 138.55 54924.03 88888.00 2020-12-29 02:20:51.000 364 13995.98 138.61 54923.83 88888.00 2020-12-29 02:20:52.000 364 13996.21 138.52 54923.99 88888.00 2020-12-29 02:20:53.000 364 13996.65 138.81 54923.85 88888.00 2020-12-29 02:20:54.000 364 13996.30 138.37 54924.11 88888.00 2020-12-29 02:20:55.000 364 13996.12 138.44 54924.06 88888.00 2020-12-29 02:20:56.000 364 13996.17 138.08 54924.12 88888.00 2020-12-29 02:20:57.000 364 13996.35 138.18 54924.09 88888.00 2020-12-29 02:20:58.000 364 13996.30 138.08 54924.10 88888.00 2020-12-29 02:20:59.000 364 13997.79 139.31 54922.72 88888.00 2020-12-29 02:21:00.000 364 13998.14 139.53 54923.13 88888.00 2020-12-29 02:21:01.000 364 13996.60 138.07 54923.96 88888.00 2020-12-29 02:21:02.000 364 13996.89 138.26 54923.82 88888.00 2020-12-29 02:21:03.000 364 13996.76 137.91 54924.13 88888.00 2020-12-29 02:21:04.000 364 13996.81 138.05 54924.09 88888.00 2020-12-29 02:21:05.000 364 14000.45 141.40 54920.86 88888.00 2020-12-29 02:21:06.000 364 13997.20 137.89 54924.10 88888.00 2020-12-29 02:21:07.000 364 13997.07 137.83 54924.10 88888.00 2020-12-29 02:21:08.000 364 13996.93 138.01 54924.04 88888.00 2020-12-29 02:21:09.000 364 13996.94 137.46 54924.13 88888.00 2020-12-29 02:21:10.000 364 13997.63 138.25 54923.90 88888.00 2020-12-29 02:21:11.000 364 14000.08 140.78 54920.92 88888.00 2020-12-29 02:21:12.000 364 13997.59 137.81 54924.14 88888.00 2020-12-29 02:21:13.000 364 13997.06 137.47 54924.10 88888.00 2020-12-29 02:21:14.000 364 13997.50 137.71 54924.06 88888.00 2020-12-29 02:21:15.000 364 13997.26 137.43 54924.32 88888.00 2020-12-29 02:21:16.000 364 13997.09 137.03 54924.31 88888.00 2020-12-29 02:21:17.000 364 14000.54 140.60 54921.03 88888.00 2020-12-29 02:21:18.000 364 13997.61 137.47 54924.00 88888.00 2020-12-29 02:21:19.000 364 13997.40 137.04 54924.24 88888.00 2020-12-29 02:21:20.000 364 13997.64 137.27 54924.19 88888.00 2020-12-29 02:21:21.000 364 13997.39 137.16 54924.20 88888.00 2020-12-29 02:21:22.000 364 13997.47 137.17 54924.22 88888.00 2020-12-29 02:21:23.000 364 13997.45 137.15 54924.30 88888.00 2020-12-29 02:21:24.000 364 13998.07 137.63 54924.05 88888.00 2020-12-29 02:21:25.000 364 13997.38 136.95 54924.18 88888.00 2020-12-29 02:21:26.000 364 13997.39 137.08 54924.40 88888.00 2020-12-29 02:21:27.000 364 13997.20 136.93 54924.38 88888.00 2020-12-29 02:21:28.000 364 13997.16 137.15 54924.34 88888.00 2020-12-29 02:21:29.000 364 13997.15 137.01 54924.38 88888.00 2020-12-29 02:21:30.000 364 13997.83 137.61 54924.23 88888.00 2020-12-29 02:21:31.000 364 13997.52 137.03 54924.64 88888.00 2020-12-29 02:21:32.000 364 13997.09 136.84 54924.58 88888.00 2020-12-29 02:21:33.000 364 13997.18 137.10 54924.36 88888.00 2020-12-29 02:21:34.000 364 13996.93 136.89 54924.48 88888.00 2020-12-29 02:21:35.000 364 13996.84 136.91 54924.43 88888.00 2020-12-29 02:21:36.000 364 13996.90 136.93 54924.43 88888.00 2020-12-29 02:21:37.000 364 13997.25 137.12 54924.41 88888.00 2020-12-29 02:21:38.000 364 13996.87 137.07 54924.55 88888.00 2020-12-29 02:21:39.000 364 13996.71 136.94 54924.44 88888.00 2020-12-29 02:21:40.000 364 13996.66 136.71 54924.57 88888.00 2020-12-29 02:21:41.000 364 13997.52 138.27 54922.91 88888.00 2020-12-29 02:21:42.000 364 13997.50 137.62 54923.70 88888.00 2020-12-29 02:21:43.000 364 13996.84 137.05 54924.50 88888.00 2020-12-29 02:21:44.000 364 13996.61 136.92 54924.35 88888.00 2020-12-29 02:21:45.000 364 13996.41 136.86 54924.47 88888.00 2020-12-29 02:21:46.000 364 13996.21 136.87 54924.50 88888.00 2020-12-29 02:21:47.000 364 13999.62 140.14 54921.18 88888.00 2020-12-29 02:21:48.000 364 13996.20 137.03 54924.28 88888.00 2020-12-29 02:21:49.000 364 13996.46 137.00 54924.54 88888.00 2020-12-29 02:21:50.000 364 13996.09 136.79 54924.37 88888.00 2020-12-29 02:21:51.000 364 13996.02 136.84 54924.43 88888.00 2020-12-29 02:21:52.000 364 13996.14 136.66 54924.57 88888.00 2020-12-29 02:21:53.000 364 13996.02 136.95 54924.45 88888.00 2020-12-29 02:21:54.000 364 13995.90 136.80 54924.44 88888.00 2020-12-29 02:21:55.000 364 13996.28 136.96 54924.36 88888.00 2020-12-29 02:21:56.000 364 13995.96 136.97 54924.37 88888.00 2020-12-29 02:21:57.000 364 13995.99 137.02 54924.31 88888.00 2020-12-29 02:21:58.000 364 13995.96 137.04 54924.38 88888.00 2020-12-29 02:21:59.000 364 13995.91 137.29 54924.35 88888.00 2020-12-29 02:22:00.000 364 13995.69 137.26 54924.39 88888.00 2020-12-29 02:22:01.000 364 13995.57 137.06 54924.39 88888.00 2020-12-29 02:22:02.000 364 13996.03 137.48 54924.35 88888.00 2020-12-29 02:22:03.000 364 13995.82 137.50 54924.33 88888.00 2020-12-29 02:22:04.000 364 13995.66 137.60 54924.07 88888.00 2020-12-29 02:22:05.000 364 13995.62 137.87 54924.03 88888.00 2020-12-29 02:22:06.000 364 13995.31 137.67 54924.37 88888.00 2020-12-29 02:22:07.000 364 13995.46 137.96 54923.97 88888.00 2020-12-29 02:22:08.000 364 13995.97 138.20 54924.03 88888.00 2020-12-29 02:22:09.000 364 13995.62 138.19 54924.35 88888.00 2020-12-29 02:22:10.000 364 13998.65 141.30 54920.95 88888.00 2020-12-29 02:22:11.000 364 13995.15 138.05 54924.47 88888.00 2020-12-29 02:22:12.000 364 13995.00 138.02 54924.23 88888.00 2020-12-29 02:22:13.000 364 13995.06 138.11 54924.22 88888.00 2020-12-29 02:22:14.000 364 13994.97 138.69 54924.09 88888.00 2020-12-29 02:22:15.000 364 13995.07 138.22 54924.18 88888.00 2020-12-29 02:22:16.000 364 13998.30 141.49 54920.95 88888.00 2020-12-29 02:22:17.000 364 13995.17 138.57 54924.33 88888.00 2020-12-29 02:22:18.000 364 13998.16 141.65 54921.02 88888.00 2020-12-29 02:22:19.000 364 13994.91 138.34 54924.16 88888.00 2020-12-29 02:22:20.000 364 13995.48 138.85 54924.07 88888.00 2020-12-29 02:22:21.000 364 13995.15 138.70 54924.04 88888.00 2020-12-29 02:22:22.000 364 13995.08 138.46 54924.31 88888.00 2020-12-29 02:22:23.000 364 13995.13 138.90 54923.98 88888.00 2020-12-29 02:22:24.000 364 13995.20 138.71 54924.10 88888.00 2020-12-29 02:22:25.000 364 13995.25 138.98 54924.00 88888.00 2020-12-29 02:22:26.000 364 13995.17 138.72 54924.09 88888.00 2020-12-29 02:22:27.000 364 13995.80 138.99 54924.14 88888.00 2020-12-29 02:22:28.000 364 13995.51 139.10 54924.18 88888.00 2020-12-29 02:22:29.000 364 13995.46 139.20 54923.94 88888.00 2020-12-29 02:22:30.000 364 13995.39 138.99 54924.09 88888.00 2020-12-29 02:22:31.000 364 13995.27 139.02 54924.13 88888.00 2020-12-29 02:22:32.000 364 13995.32 139.08 54923.93 88888.00 2020-12-29 02:22:33.000 364 13996.18 139.41 54923.83 88888.00 2020-12-29 02:22:34.000 364 13996.00 139.53 54924.04 88888.00 2020-12-29 02:22:35.000 364 13995.40 139.07 54924.19 88888.00 2020-12-29 02:22:36.000 364 13995.46 139.02 54924.06 88888.00 2020-12-29 02:22:37.000 364 13995.42 139.11 54924.04 88888.00 2020-12-29 02:22:38.000 364 13995.15 138.92 54924.45 88888.00 2020-12-29 02:22:39.000 364 13995.39 139.18 54924.05 88888.00 2020-12-29 02:22:40.000 364 13995.68 139.40 54924.01 88888.00 2020-12-29 02:22:41.000 364 13995.53 139.27 54924.09 88888.00 2020-12-29 02:22:42.000 364 13995.67 139.37 54924.03 88888.00 2020-12-29 02:22:43.000 364 13997.19 141.56 54921.82 88888.00 2020-12-29 02:22:44.000 364 13995.70 139.49 54923.98 88888.00 2020-12-29 02:22:45.000 364 13996.10 139.63 54924.04 88888.00 2020-12-29 02:22:46.000 364 13995.61 139.56 54924.02 88888.00 2020-12-29 02:22:47.000 364 13995.95 139.82 54923.98 88888.00 2020-12-29 02:22:48.000 364 13995.36 139.38 54924.08 88888.00 2020-12-29 02:22:49.000 364 13998.82 143.04 54920.70 88888.00 2020-12-29 02:22:50.000 364 13995.30 139.65 54924.15 88888.00 2020-12-29 02:22:51.000 364 13995.43 139.57 54924.12 88888.00 2020-12-29 02:22:52.000 364 13995.89 140.03 54924.03 88888.00 2020-12-29 02:22:53.000 364 13995.49 139.96 54924.09 88888.00 2020-12-29 02:22:54.000 364 13995.34 139.87 54924.01 88888.00 2020-12-29 02:22:55.000 364 13995.29 139.94 54924.03 88888.00 2020-12-29 02:22:56.000 364 13995.28 140.07 54924.06 88888.00 2020-12-29 02:22:57.000 364 13995.30 140.21 54923.99 88888.00 2020-12-29 02:22:58.000 364 13995.40 140.28 54923.92 88888.00 2020-12-29 02:22:59.000 364 13995.59 140.98 54923.43 88888.00 2020-12-29 02:23:00.000 364 13995.19 140.21 54924.07 88888.00 2020-12-29 02:23:01.000 364 13995.10 140.18 54923.96 88888.00 2020-12-29 02:23:02.000 364 13995.09 140.43 54924.04 88888.00 2020-12-29 02:23:03.000 364 13994.98 140.25 54924.00 88888.00 2020-12-29 02:23:04.000 364 13998.24 143.60 54920.66 88888.00 2020-12-29 02:23:05.000 364 13995.32 140.55 54923.96 88888.00 2020-12-29 02:23:06.000 364 13995.11 140.65 54923.73 88888.00 2020-12-29 02:23:07.000 364 13995.36 140.52 54923.79 88888.00 2020-12-29 02:23:08.000 364 13995.25 140.49 54923.98 88888.00 2020-12-29 02:23:09.000 364 13995.25 140.69 54924.01 88888.00 2020-12-29 02:23:10.000 364 13998.83 144.16 54920.71 88888.00 2020-12-29 02:23:11.000 364 13995.50 140.78 54923.86 88888.00 2020-12-29 02:23:12.000 364 13995.40 140.66 54924.11 88888.00 2020-12-29 02:23:13.000 364 13995.36 140.74 54924.00 88888.00 2020-12-29 02:23:14.000 364 13995.55 140.98 54923.75 88888.00 2020-12-29 02:23:15.000 364 13995.50 141.08 54923.91 88888.00 2020-12-29 02:23:16.000 364 13996.10 141.13 54923.88 88888.00 2020-12-29 02:23:17.000 364 13996.35 141.41 54923.77 88888.00 2020-12-29 02:23:18.000 364 13996.27 141.14 54923.88 88888.00 2020-12-29 02:23:19.000 364 13996.16 141.41 54923.83 88888.00 2020-12-29 02:23:20.000 364 13996.81 142.10 54922.83 88888.00 2020-12-29 02:23:21.000 364 13996.14 140.96 54924.00 88888.00 2020-12-29 02:23:22.000 364 13996.20 140.97 54924.07 88888.00 2020-12-29 02:23:23.000 364 13996.76 141.23 54924.02 88888.00 2020-12-29 02:23:24.000 364 13996.48 141.11 54924.06 88888.00 2020-12-29 02:23:25.000 364 13996.88 141.39 54923.91 88888.00 2020-12-29 02:23:26.000 364 13996.66 141.23 54924.03 88888.00 2020-12-29 02:23:27.000 364 13996.73 141.19 54924.06 88888.00 2020-12-29 02:23:28.000 364 13996.84 141.42 54923.84 88888.00 2020-12-29 02:23:29.000 364 13997.09 141.52 54924.00 88888.00 2020-12-29 02:23:30.000 364 13997.16 141.51 54923.98 88888.00 2020-12-29 02:23:31.000 364 13997.06 141.45 54924.03 88888.00 2020-12-29 02:23:32.000 364 13997.16 141.38 54924.07 88888.00 2020-12-29 02:23:33.000 364 13997.10 141.34 54924.36 88888.00 2020-12-29 02:23:34.000 364 13997.35 141.62 54924.11 88888.00 2020-12-29 02:23:35.000 364 14000.91 145.11 54920.63 88888.00 2020-12-29 02:23:36.000 364 13997.55 141.62 54924.24 88888.00 2020-12-29 02:23:37.000 364 13997.75 141.59 54924.23 88888.00 2020-12-29 02:23:38.000 364 13997.51 141.62 54924.39 88888.00 2020-12-29 02:23:39.000 364 13997.46 141.62 54924.35 88888.00 2020-12-29 02:23:40.000 364 14000.87 144.97 54921.07 88888.00 2020-12-29 02:23:41.000 364 13997.98 141.87 54923.95 88888.00 2020-12-29 02:23:42.000 364 13998.51 142.00 54924.32 88888.00 2020-12-29 02:23:43.000 364 13998.16 141.77 54924.31 88888.00 2020-12-29 02:23:44.000 364 13997.91 141.67 54924.37 88888.00 2020-12-29 02:23:45.000 364 13998.20 141.93 54924.36 88888.00 2020-12-29 02:23:46.000 364 13998.06 141.84 54924.17 88888.00 2020-12-29 02:23:47.000 364 13998.18 141.90 54924.22 88888.00 2020-12-29 02:23:48.000 364 13998.87 142.18 54924.22 88888.00 2020-12-29 02:23:49.000 364 13998.40 141.81 54924.48 88888.00 2020-12-29 02:23:50.000 364 13998.54 141.91 54924.22 88888.00 2020-12-29 02:23:51.000 364 14001.53 145.13 54920.84 88888.00 2020-12-29 02:23:52.000 364 13998.35 141.93 54924.47 88888.00 2020-12-29 02:23:53.000 364 13998.42 141.77 54924.47 88888.00 2020-12-29 02:23:54.000 364 13998.47 141.82 54924.50 88888.00 2020-12-29 02:23:55.000 364 13998.63 141.81 54924.64 88888.00 2020-12-29 02:23:56.000 364 14001.73 145.05 54921.15 88888.00 2020-12-29 02:23:57.000 364 13998.74 141.79 54924.36 88888.00 2020-12-29 02:23:58.000 364 13998.66 141.88 54924.36 88888.00 2020-12-29 02:23:59.000 364 13998.71 141.75 54924.62 88888.00 2020-12-29 02:24:00.000 364 13999.21 141.92 54924.48 88888.00 2020-12-29 02:24:01.000 364 13998.96 141.65 54924.42 88888.00 2020-12-29 02:24:02.000 364 13999.06 141.72 54924.48 88888.00 2020-12-29 02:24:03.000 364 13999.08 141.79 54924.47 88888.00 2020-12-29 02:24:04.000 364 13998.92 141.67 54924.59 88888.00 2020-12-29 02:24:05.000 364 13998.93 141.59 54924.48 88888.00 2020-12-29 02:24:06.000 364 13999.81 141.99 54924.31 88888.00 2020-12-29 02:24:07.000 364 13999.58 141.65 54924.44 88888.00 2020-12-29 02:24:08.000 364 13999.35 141.67 54924.46 88888.00 2020-12-29 02:24:09.000 364 13999.19 141.53 54924.45 88888.00 2020-12-29 02:24:10.000 364 13999.38 141.61 54924.21 88888.00 2020-12-29 02:24:11.000 364 13999.38 141.35 54924.32 88888.00 2020-12-29 02:24:12.000 364 13999.34 141.40 54924.45 88888.00 2020-12-29 02:24:13.000 364 13999.92 141.79 54924.15 88888.00 2020-12-29 02:24:14.000 364 13999.61 141.45 54924.32 88888.00 2020-12-29 02:24:15.000 364 13999.50 141.56 54924.40 88888.00 2020-12-29 02:24:16.000 364 13999.37 141.27 54924.43 88888.00 2020-12-29 02:24:17.000 364 13999.44 141.29 54924.42 88888.00 2020-12-29 02:24:18.000 364 13999.54 141.16 54924.49 88888.00 2020-12-29 02:24:19.000 364 13999.38 141.02 54924.57 88888.00 2020-12-29 02:24:20.000 364 13999.79 141.13 54924.72 88888.00 2020-12-29 02:24:21.000 364 13999.90 142.41 54923.07 88888.00 2020-12-29 02:24:22.000 364 14000.46 141.79 54923.75 88888.00 2020-12-29 02:24:23.000 364 13999.15 140.70 54924.56 88888.00 2020-12-29 02:24:24.000 364 13999.59 140.99 54924.47 88888.00 2020-12-29 02:24:25.000 364 13999.27 140.94 54924.46 88888.00 2020-12-29 02:24:26.000 364 13999.36 140.58 54924.58 88888.00 2020-12-29 02:24:27.000 364 14002.41 143.72 54921.19 88888.00 2020-12-29 02:24:28.000 364 13999.15 140.48 54924.38 88888.00 2020-12-29 02:24:29.000 364 13999.34 140.56 54924.31 88888.00 2020-12-29 02:24:30.000 364 13999.14 140.27 54924.48 88888.00 2020-12-29 02:24:31.000 364 13999.53 140.59 54924.33 88888.00 2020-12-29 02:24:32.000 364 13999.52 140.47 54924.45 88888.00 2020-12-29 02:24:33.000 364 13999.14 140.16 54924.42 88888.00 2020-12-29 02:24:34.000 364 13998.85 139.93 54924.48 88888.00 2020-12-29 02:24:35.000 364 13998.93 140.07 54924.29 88888.00 2020-12-29 02:24:36.000 364 13998.90 139.92 54924.43 88888.00 2020-12-29 02:24:37.000 364 14001.91 143.00 54921.19 88888.00 2020-12-29 02:24:38.000 364 13999.40 140.16 54924.43 88888.00 2020-12-29 02:24:39.000 364 13999.06 139.96 54924.31 88888.00 2020-12-29 02:24:40.000 364 13999.07 139.85 54924.44 88888.00 2020-12-29 02:24:41.000 364 13998.81 139.63 54924.43 88888.00 2020-12-29 02:24:42.000 364 13998.90 139.98 54924.30 88888.00 2020-12-29 02:24:43.000 364 14002.03 142.97 54921.08 88888.00 2020-12-29 02:24:44.000 364 13999.09 139.80 54924.19 88888.00 2020-12-29 02:24:45.000 364 13999.40 139.91 54924.15 88888.00 2020-12-29 02:24:46.000 364 13998.77 139.42 54924.38 88888.00 2020-12-29 02:24:47.000 364 13998.88 139.57 54924.39 88888.00 2020-12-29 02:24:48.000 364 13998.91 139.59 54924.33 88888.00 2020-12-29 02:24:49.000 364 13998.79 139.51 54924.19 88888.00 2020-12-29 02:24:50.000 364 13998.96 139.65 54924.26 88888.00 2020-12-29 02:24:51.000 364 13998.98 139.39 54924.36 88888.00 2020-12-29 02:24:52.000 364 13998.99 139.89 54924.17 88888.00 2020-12-29 02:24:53.000 364 13999.00 139.49 54924.22 88888.00 2020-12-29 02:24:54.000 364 13999.34 139.88 54923.95 88888.00 2020-12-29 02:24:55.000 364 13998.95 139.58 54924.01 88888.00 2020-12-29 02:24:56.000 364 13999.49 139.89 54923.79 88888.00 2020-12-29 02:24:57.000 364 13999.47 139.91 54924.03 88888.00 2020-12-29 02:24:58.000 364 13998.90 139.47 54924.14 88888.00 2020-12-29 02:24:59.000 364 13998.98 139.59 54924.05 88888.00 2020-12-29 02:25:00.000 364 13999.09 139.72 54923.98 88888.00 2020-12-29 02:25:01.000 364 13998.94 139.51 54924.01 88888.00 2020-12-29 02:25:02.000 364 13998.88 139.39 54924.13 88888.00 2020-12-29 02:25:03.000 364 13999.21 139.62 54924.22 88888.00 2020-12-29 02:25:04.000 364 13999.16 139.67 54923.94 88888.00 2020-12-29 02:25:05.000 364 13999.18 139.53 54924.10 88888.00 2020-12-29 02:25:06.000 364 13998.69 139.21 54923.96 88888.00 2020-12-29 02:25:07.000 364 13998.85 139.34 54923.99 88888.00 2020-12-29 02:25:08.000 364 14001.98 142.47 54920.89 88888.00 2020-12-29 02:25:09.000 364 13999.61 139.98 54923.34 88888.00 2020-12-29 02:25:10.000 364 13999.14 139.47 54923.90 88888.00 2020-12-29 02:25:11.000 364 13998.76 139.35 54923.96 88888.00 2020-12-29 02:25:12.000 364 13998.69 139.18 54924.22 88888.00 2020-12-29 02:25:13.000 364 13998.59 139.44 54923.67 88888.00 2020-12-29 02:25:14.000 364 13998.56 139.17 54923.93 88888.00 2020-12-29 02:25:15.000 364 13998.61 139.31 54923.91 88888.00 2020-12-29 02:25:16.000 364 13998.55 139.21 54923.84 88888.00 2020-12-29 02:25:17.000 364 13998.44 139.41 54923.62 88888.00 2020-12-29 02:25:18.000 364 13998.36 139.32 54923.74 88888.00 2020-12-29 02:25:19.000 364 13998.30 139.26 54923.87 88888.00 2020-12-29 02:25:20.000 364 13998.22 139.23 54923.67 88888.00 2020-12-29 02:25:21.000 364 13998.39 139.28 54923.93 88888.00 2020-12-29 02:25:22.000 364 13998.34 139.33 54923.79 88888.00 2020-12-29 02:25:23.000 364 13997.99 139.26 54923.78 88888.00 2020-12-29 02:25:24.000 364 13997.87 139.18 54923.69 88888.00 2020-12-29 02:25:25.000 364 14000.67 142.27 54920.51 88888.00 2020-12-29 02:25:26.000 364 13997.98 139.40 54923.64 88888.00 2020-12-29 02:25:27.000 364 13997.24 138.98 54923.81 88888.00 2020-12-29 02:25:28.000 364 13997.87 139.21 54923.61 88888.00 2020-12-29 02:25:29.000 364 13997.55 139.15 54923.76 88888.00 2020-12-29 02:25:30.000 364 14001.26 143.35 54919.72 88888.00 2020-12-29 02:25:31.000 364 13997.41 139.18 54923.72 88888.00 2020-12-29 02:25:32.000 364 13997.55 139.19 54923.45 88888.00 2020-12-29 02:25:33.000 364 13999.80 141.94 54920.35 88888.00 2020-12-29 02:25:34.000 364 13997.89 139.43 54923.44 88888.00 2020-12-29 02:25:35.000 364 13997.77 139.50 54923.36 88888.00 2020-12-29 02:25:36.000 364 13997.12 139.36 54923.57 88888.00 2020-12-29 02:25:37.000 364 13996.93 139.38 54923.42 88888.00 2020-12-29 02:25:38.000 364 13997.14 139.37 54922.62 88888.00 2020-12-29 02:25:39.000 364 14000.13 142.47 54920.26 88888.00 2020-12-29 02:25:40.000 364 13997.27 139.66 54923.21 88888.00 2020-12-29 02:25:41.000 364 13997.25 139.23 54923.38 88888.00 2020-12-29 02:25:42.000 364 13997.36 139.72 54923.13 88888.00 2020-12-29 02:25:43.000 364 13997.16 139.09 54923.44 88888.00 2020-12-29 02:25:44.000 364 13997.15 139.35 54923.32 88888.00 2020-12-29 02:25:45.000 364 13996.98 139.11 54923.44 88888.00 2020-12-29 02:25:46.000 364 13997.53 139.48 54923.29 88888.00 2020-12-29 02:25:47.000 364 13997.44 139.48 54923.25 88888.00 2020-12-29 02:25:48.000 364 13997.20 139.24 54923.38 88888.00 2020-12-29 02:25:49.000 364 13997.12 139.31 54923.31 88888.00 2020-12-29 02:25:50.000 364 13997.28 139.08 54923.26 88888.00 2020-12-29 02:25:51.000 364 13997.66 140.04 54922.68 88888.00 2020-12-29 02:25:52.000 364 13997.09 139.13 54923.45 88888.00 2020-12-29 02:25:53.000 364 13997.72 139.54 54923.10 88888.00 2020-12-29 02:25:54.000 364 13997.22 139.25 54923.38 88888.00 2020-12-29 02:25:55.000 364 13996.89 139.27 54923.22 88888.00 2020-12-29 02:25:56.000 364 13997.20 139.47 54923.11 88888.00 2020-12-29 02:25:57.000 364 13996.92 139.33 54923.27 88888.00 2020-12-29 02:25:58.000 364 13996.98 139.51 54922.97 88888.00 2020-12-29 02:25:59.000 364 14000.68 142.91 54919.83 88888.00 2020-12-29 02:26:00.000 364 13997.42 139.70 54923.17 88888.00 2020-12-29 02:26:01.000 364 13996.79 139.34 54923.31 88888.00 2020-12-29 02:26:02.000 364 13996.97 139.65 54923.10 88888.00 2020-12-29 02:26:03.000 364 13996.84 139.79 54923.07 88888.00 2020-12-29 02:26:04.000 364 13996.91 139.67 54922.96 88888.00 2020-12-29 02:26:05.000 364 13999.86 142.94 54919.93 88888.00 2020-12-29 02:26:06.000 364 13996.84 139.60 54923.21 88888.00 2020-12-29 02:26:07.000 364 13996.47 139.69 54923.08 88888.00 2020-12-29 02:26:08.000 364 13996.63 140.07 54922.90 88888.00 2020-12-29 02:26:09.000 364 13996.49 140.05 54923.09 88888.00 2020-12-29 02:26:10.000 364 13996.75 140.23 54922.95 88888.00 2020-12-29 02:26:11.000 364 13996.95 140.26 54922.91 88888.00 2020-12-29 02:26:12.000 364 14000.16 143.44 54919.86 88888.00 2020-12-29 02:26:13.000 364 13996.64 140.35 54923.10 88888.00 2020-12-29 02:26:14.000 364 13996.63 140.58 54922.83 88888.00 2020-12-29 02:26:15.000 364 13996.60 140.49 54922.79 88888.00 2020-12-29 02:26:16.000 364 13996.57 140.64 54922.77 88888.00 2020-12-29 02:26:17.000 364 13996.56 140.67 54923.01 88888.00 2020-12-29 02:26:18.000 364 14000.20 144.22 54919.51 88888.00 2020-12-29 02:26:19.000 364 13996.79 140.60 54922.93 88888.00 2020-12-29 02:26:20.000 364 13996.82 141.04 54922.83 88888.00 2020-12-29 02:26:21.000 364 13996.90 141.02 54922.61 88888.00 2020-12-29 02:26:22.000 364 13996.80 141.08 54922.79 88888.00 2020-12-29 02:26:23.000 364 13996.62 140.91 54922.81 88888.00 2020-12-29 02:26:24.000 364 13997.25 141.20 54922.89 88888.00 2020-12-29 02:26:25.000 364 13997.22 141.25 54922.79 88888.00 2020-12-29 02:26:26.000 364 13997.20 141.29 54922.71 88888.00 2020-12-29 02:26:27.000 364 13996.65 141.07 54922.85 88888.00 2020-12-29 02:26:28.000 364 13996.79 141.04 54922.83 88888.00 2020-12-29 02:26:29.000 364 13996.72 141.07 54922.82 88888.00 2020-12-29 02:26:30.000 364 13996.85 141.20 54922.94 88888.00 2020-12-29 02:26:31.000 364 13997.47 141.23 54922.81 88888.00 2020-12-29 02:26:32.000 364 13997.02 141.00 54922.99 88888.00 2020-12-29 02:26:33.000 364 13997.05 141.04 54922.81 88888.00 2020-12-29 02:26:34.000 364 13997.05 141.00 54922.92 88888.00 2020-12-29 02:26:35.000 364 13997.15 141.10 54922.74 88888.00 2020-12-29 02:26:36.000 364 13997.25 141.41 54922.58 88888.00 2020-12-29 02:26:37.000 364 13997.59 140.96 54922.77 88888.00 2020-12-29 02:26:38.000 364 13997.52 140.90 54922.82 88888.00 2020-12-29 02:26:39.000 364 13997.82 141.06 54922.69 88888.00 2020-12-29 02:26:40.000 364 13997.76 140.96 54922.60 88888.00 2020-12-29 02:26:41.000 364 13997.90 140.95 54922.50 88888.00 2020-12-29 02:26:42.000 364 13998.21 140.83 54922.82 88888.00 2020-12-29 02:26:43.000 364 14001.56 144.13 54919.64 88888.00 2020-12-29 02:26:44.000 364 13998.52 140.79 54922.82 88888.00 2020-12-29 02:26:45.000 364 13998.44 140.80 54922.84 88888.00 2020-12-29 02:26:46.000 364 13998.53 140.64 54922.65 88888.00 2020-12-29 02:26:47.000 364 13998.54 140.55 54922.70 88888.00 2020-12-29 02:26:48.000 364 14001.68 143.58 54919.64 88888.00 2020-12-29 02:26:49.000 364 13999.12 140.47 54922.78 88888.00 2020-12-29 02:26:50.000 364 13999.38 140.43 54922.83 88888.00 2020-12-29 02:26:51.000 364 13998.99 140.35 54922.96 88888.00 2020-12-29 02:26:52.000 364 13998.88 140.24 54923.02 88888.00 2020-12-29 02:26:53.000 364 13998.89 140.09 54922.89 88888.00 2020-12-29 02:26:54.000 364 13998.89 139.87 54923.03 88888.00 2020-12-29 02:26:55.000 364 13998.99 139.90 54923.08 88888.00 2020-12-29 02:26:56.000 364 13999.59 140.18 54922.82 88888.00 2020-12-29 02:26:57.000 364 13999.04 139.81 54922.98 88888.00 2020-12-29 02:26:58.000 364 14002.19 142.82 54920.19 88888.00 2020-12-29 02:26:59.000 364 13999.03 139.75 54923.05 88888.00 2020-12-29 02:27:00.000 364 13999.01 139.68 54922.93 88888.00 2020-12-29 02:27:01.000 364 13999.35 139.64 54922.80 88888.00 2020-12-29 02:27:02.000 364 13999.09 139.51 54923.06 88888.00 2020-12-29 02:27:03.000 364 13999.10 139.26 54923.14 88888.00 2020-12-29 02:27:04.000 364 14002.12 142.32 54919.72 88888.00 2020-12-29 02:27:05.000 364 13998.84 139.15 54922.90 88888.00 2020-12-29 02:27:06.000 364 13998.85 139.20 54922.70 88888.00 2020-12-29 02:27:07.000 364 13998.88 139.01 54922.64 88888.00 2020-12-29 02:27:08.000 364 13999.31 139.18 54922.81 88888.00 2020-12-29 02:27:09.000 364 13998.62 138.72 54922.96 88888.00 2020-12-29 02:27:10.000 364 13998.60 138.63 54922.70 88888.00 2020-12-29 02:27:11.000 364 13998.24 138.35 54922.90 88888.00 2020-12-29 02:27:12.000 364 13998.31 138.37 54923.02 88888.00 2020-12-29 02:27:13.000 364 13998.41 138.14 54922.91 88888.00 2020-12-29 02:27:14.000 364 13998.55 138.33 54922.79 88888.00 2020-12-29 02:27:15.000 364 13998.68 138.40 54922.70 88888.00 2020-12-29 02:27:16.000 364 13998.22 137.88 54922.84 88888.00 2020-12-29 02:27:17.000 364 13997.83 137.84 54922.86 88888.00 2020-12-29 02:27:18.000 364 13997.97 137.74 54922.70 88888.00 2020-12-29 02:27:19.000 364 13997.50 137.18 54923.26 88888.00 2020-12-29 02:27:20.000 364 13998.17 137.74 54922.60 88888.00 2020-12-29 02:27:21.000 364 13998.47 137.95 54922.50 88888.00 2020-12-29 02:27:22.000 364 13997.98 137.55 54922.65 88888.00 2020-12-29 02:27:23.000 364 13998.16 137.61 54922.53 88888.00 2020-12-29 02:27:24.000 364 13998.11 137.51 54922.46 88888.00 2020-12-29 02:27:25.000 364 13998.08 137.44 54922.62 88888.00 2020-12-29 02:27:26.000 364 13998.09 137.45 54922.56 88888.00 2020-12-29 02:27:27.000 364 13998.39 137.62 54922.34 88888.00 2020-12-29 02:27:28.000 364 13998.22 137.51 54922.47 88888.00 2020-12-29 02:27:29.000 364 14001.40 140.72 54919.17 88888.00 2020-12-29 02:27:30.000 364 13998.35 137.46 54922.41 88888.00 2020-12-29 02:27:31.000 364 13998.16 137.30 54922.45 88888.00 2020-12-29 02:27:32.000 364 13998.55 137.79 54922.20 88888.00 2020-12-29 02:27:33.000 364 13998.85 137.81 54922.19 88888.00 2020-12-29 02:27:34.000 364 14001.57 140.93 54919.10 88888.00 2020-12-29 02:27:35.000 364 13998.50 137.82 54922.33 88888.00 2020-12-29 02:27:36.000 364 13998.34 137.79 54922.32 88888.00 2020-12-29 02:27:37.000 364 13998.44 137.66 54922.39 88888.00 2020-12-29 02:27:38.000 364 13998.25 137.87 54922.36 88888.00 2020-12-29 02:27:39.000 364 13998.76 138.16 54922.19 88888.00 2020-12-29 02:27:40.000 364 13999.18 138.87 54921.38 88888.00 2020-12-29 02:27:41.000 364 13998.49 137.96 54922.20 88888.00 2020-12-29 02:27:42.000 364 13998.08 137.90 54922.32 88888.00 2020-12-29 02:27:43.000 364 13998.03 138.03 54922.29 88888.00 2020-12-29 02:27:44.000 364 13998.25 138.22 54922.01 88888.00 2020-12-29 02:27:45.000 364 13997.88 137.88 54922.20 88888.00 2020-12-29 02:27:46.000 364 14001.88 141.68 54918.72 88888.00 2020-12-29 02:27:47.000 364 13997.82 138.01 54922.36 88888.00 2020-12-29 02:27:48.000 364 13997.79 138.14 54922.27 88888.00 2020-12-29 02:27:49.000 364 13997.74 137.96 54922.25 88888.00 2020-12-29 02:27:50.000 364 13997.78 138.09 54922.36 88888.00 2020-12-29 02:27:51.000 364 13997.54 137.97 54922.42 88888.00 2020-12-29 02:27:52.000 364 14000.67 141.21 54919.06 88888.00 2020-12-29 02:27:53.000 364 13997.56 137.99 54922.13 88888.00 2020-12-29 02:27:54.000 364 13997.24 138.10 54922.28 88888.00 2020-12-29 02:27:55.000 364 13996.95 137.83 54922.32 88888.00 2020-12-29 02:27:56.000 364 13996.98 138.04 54922.37 88888.00 2020-12-29 02:27:57.000 364 13996.69 137.96 54922.36 88888.00 2020-12-29 02:27:58.000 364 13997.12 138.00 54922.37 88888.00 2020-12-29 02:27:59.000 364 13996.80 137.99 54922.32 88888.00 2020-12-29 02:28:00.000 364 13996.49 138.07 54922.27 88888.00 2020-12-29 02:28:01.000 364 13997.14 138.52 54921.68 88888.00 2020-12-29 02:28:02.000 364 13996.19 138.15 54922.21 88888.00 2020-12-29 02:28:03.000 364 13996.00 138.13 54922.07 88888.00 2020-12-29 02:28:04.000 364 13996.52 138.38 54922.04 88888.00 2020-12-29 02:28:05.000 364 13996.09 138.29 54922.04 88888.00 2020-12-29 02:28:06.000 364 13995.92 138.10 54922.00 88888.00 2020-12-29 02:28:07.000 364 13995.58 138.24 54922.02 88888.00 2020-12-29 02:28:08.000 364 13995.43 138.22 54921.92 88888.00 2020-12-29 02:28:09.000 364 13995.38 138.37 54921.97 88888.00 2020-12-29 02:28:10.000 364 13995.23 138.30 54922.06 88888.00 2020-12-29 02:28:11.000 364 13995.73 138.39 54922.04 88888.00 2020-12-29 02:28:12.000 364 13995.17 138.30 54921.71 88888.00 2020-12-29 02:28:13.000 364 13994.87 138.30 54922.01 88888.00 2020-12-29 02:28:14.000 364 13994.81 138.46 54921.90 88888.00 2020-12-29 02:28:15.000 364 13995.03 138.56 54921.84 88888.00 2020-12-29 02:28:16.000 364 13995.56 139.46 54920.13 88888.00 2020-12-29 02:28:17.000 364 13995.96 139.37 54920.99 88888.00 2020-12-29 02:28:18.000 364 13994.77 138.66 54921.77 88888.00 2020-12-29 02:28:19.000 364 13994.63 138.55 54921.79 88888.00 2020-12-29 02:28:20.000 364 13994.52 138.62 54921.72 88888.00 2020-12-29 02:28:21.000 364 13994.42 138.50 54921.55 88888.00 2020-12-29 02:28:22.000 364 13997.55 141.95 54918.36 88888.00 2020-12-29 02:28:23.000 364 13995.16 139.16 54921.28 88888.00 2020-12-29 02:28:24.000 364 13994.99 138.95 54921.51 88888.00 2020-12-29 02:28:25.000 364 13994.67 139.15 54921.13 88888.00 2020-12-29 02:28:26.000 364 13994.68 139.15 54921.35 88888.00 2020-12-29 02:28:27.000 364 13994.56 139.11 54921.31 88888.00 2020-12-29 02:28:28.000 364 13994.91 139.24 54921.08 88888.00 2020-12-29 02:28:29.000 364 13995.17 139.34 54921.39 88888.00 2020-12-29 02:28:30.000 364 13994.74 139.26 54921.12 88888.00 2020-12-29 02:28:31.000 364 13995.18 139.29 54921.11 88888.00 2020-12-29 02:28:32.000 364 13995.09 139.18 54921.05 88888.00 2020-12-29 02:28:33.000 364 13994.93 139.20 54921.05 88888.00 2020-12-29 02:28:34.000 364 13995.16 139.20 54921.09 88888.00 2020-12-29 02:28:35.000 364 13995.17 139.06 54921.23 88888.00 2020-12-29 02:28:36.000 364 13999.02 142.87 54917.70 88888.00 2020-12-29 02:28:37.000 364 13995.66 139.24 54921.04 88888.00 2020-12-29 02:28:38.000 364 13995.78 139.31 54921.11 88888.00 2020-12-29 02:28:39.000 364 13995.87 139.40 54921.07 88888.00 2020-12-29 02:28:40.000 364 13995.75 139.13 54921.15 88888.00 2020-12-29 02:28:41.000 364 13996.13 139.29 54921.01 88888.00 2020-12-29 02:28:42.000 364 13999.81 142.95 54917.64 88888.00 2020-12-29 02:28:43.000 364 13996.63 139.46 54921.12 88888.00 2020-12-29 02:28:44.000 364 13996.53 139.52 54921.12 88888.00 2020-12-29 02:28:45.000 364 13996.67 139.63 54920.87 88888.00 2020-12-29 02:28:46.000 364 13996.86 139.65 54921.01 88888.00 2020-12-29 02:28:47.000 364 13996.96 140.06 54920.79 88888.00 2020-12-29 02:28:48.000 364 13997.11 139.78 54920.77 88888.00 2020-12-29 02:28:49.000 364 13997.21 139.74 54920.95 88888.00 2020-12-29 02:28:50.000 364 13997.28 139.87 54920.85 88888.00 2020-12-29 02:28:51.000 364 13997.44 140.04 54920.96 88888.00 2020-12-29 02:28:52.000 364 13997.42 139.88 54921.15 88888.00 2020-12-29 02:28:53.000 364 14000.64 143.02 54917.79 88888.00 2020-12-29 02:28:54.000 364 13998.22 140.32 54920.98 88888.00 2020-12-29 02:28:55.000 364 13997.87 140.17 54920.96 88888.00 2020-12-29 02:28:56.000 364 13998.10 140.37 54920.97 88888.00 2020-12-29 02:28:57.000 364 13997.98 140.24 54920.94 88888.00 2020-12-29 02:28:58.000 364 13998.08 140.24 54920.99 88888.00 2020-12-29 02:28:59.000 364 13998.16 140.33 54921.11 88888.00 2020-12-29 02:29:00.000 364 13998.25 140.42 54921.00 88888.00 2020-12-29 02:29:01.000 364 13998.73 140.72 54921.12 88888.00 2020-12-29 02:29:02.000 364 13998.61 140.60 54921.08 88888.00 2020-12-29 02:29:03.000 364 13998.47 140.53 54921.23 88888.00 2020-12-29 02:29:04.000 364 13998.39 140.38 54921.08 88888.00 2020-12-29 02:29:05.000 364 13998.61 140.68 54921.01 88888.00 2020-12-29 02:29:06.000 364 13998.72 140.43 54921.19 88888.00 2020-12-29 02:29:07.000 364 13999.14 140.56 54921.11 88888.00 2020-12-29 02:29:08.000 364 14002.03 143.73 54917.83 88888.00 2020-12-29 02:29:09.000 364 13999.45 140.64 54920.88 88888.00 2020-12-29 02:29:10.000 364 13999.15 140.27 54921.26 88888.00 2020-12-29 02:29:11.000 364 13999.21 140.17 54921.21 88888.00 2020-12-29 02:29:12.000 364 13999.42 140.16 54921.20 88888.00 2020-12-29 02:29:13.000 364 13999.62 140.03 54921.17 88888.00 2020-12-29 02:29:14.000 364 14003.12 143.36 54917.78 88888.00 2020-12-29 02:29:15.000 364 13999.90 139.77 54921.22 88888.00 2020-12-29 02:29:16.000 364 14000.19 139.79 54921.09 88888.00 2020-12-29 02:29:17.000 364 14000.18 139.50 54921.23 88888.00 2020-12-29 02:29:18.000 364 14000.81 139.61 54920.77 88888.00 2020-12-29 02:29:19.000 364 14001.12 139.67 54921.18 88888.00 2020-12-29 02:29:20.000 364 14001.19 139.31 54921.02 88888.00 2020-12-29 02:29:21.000 364 14002.63 141.23 54918.99 88888.00 2020-12-29 02:29:22.000 364 14004.19 142.14 54918.25 88888.00 2020-12-29 02:29:23.000 364 14001.23 138.97 54921.29 88888.00 2020-12-29 02:29:24.000 364 14001.40 138.78 54921.26 88888.00 2020-12-29 02:29:25.000 364 14001.49 138.65 54921.39 88888.00 2020-12-29 02:29:26.000 364 14002.34 139.06 54921.34 88888.00 2020-12-29 02:29:27.000 364 14005.15 141.83 54918.13 88888.00 2020-12-29 02:29:28.000 364 14001.83 138.53 54921.38 88888.00 2020-12-29 02:29:29.000 364 14002.13 138.53 54921.45 88888.00 2020-12-29 02:29:30.000 364 14002.16 138.17 54921.55 88888.00 2020-12-29 02:29:31.000 364 14002.39 138.18 54921.57 88888.00 2020-12-29 02:29:32.000 364 14002.82 138.40 54921.42 88888.00 2020-12-29 02:29:33.000 364 14002.71 138.39 54921.38 88888.00 2020-12-29 02:29:34.000 364 14002.67 138.14 54921.62 88888.00 2020-12-29 02:29:35.000 364 14002.62 138.02 54921.51 88888.00 2020-12-29 02:29:36.000 364 14002.79 138.03 54921.68 88888.00 2020-12-29 02:29:37.000 364 14002.62 137.86 54921.72 88888.00 2020-12-29 02:29:38.000 364 14002.93 137.92 54921.59 88888.00 2020-12-29 02:29:39.000 364 14002.98 138.02 54921.63 88888.00 2020-12-29 02:29:40.000 364 14003.24 138.27 54921.46 88888.00 2020-12-29 02:29:41.000 364 14002.95 138.13 54921.57 88888.00 2020-12-29 02:29:42.000 364 14003.11 137.96 54921.68 88888.00 2020-12-29 02:29:43.000 364 14002.97 137.85 54921.65 88888.00 2020-12-29 02:29:44.000 364 14003.63 138.19 54921.59 88888.00 2020-12-29 02:29:45.000 364 14003.15 137.97 54921.68 88888.00 2020-12-29 02:29:46.000 364 14003.42 137.99 54921.69 88888.00 2020-12-29 02:29:47.000 364 14003.22 137.92 54921.77 88888.00 2020-12-29 02:29:48.000 364 14003.64 138.17 54921.63 88888.00 2020-12-29 02:29:49.000 364 14003.49 138.06 54921.64 88888.00 2020-12-29 02:29:50.000 364 14004.27 138.72 54920.91 88888.00 2020-12-29 02:29:51.000 364 14004.13 138.27 54921.63 88888.00 2020-12-29 02:29:52.000 364 14006.72 141.07 54918.38 88888.00 2020-12-29 02:29:53.000 364 14003.57 137.81 54921.54 88888.00 2020-12-29 02:29:54.000 364 14003.57 137.80 54921.62 88888.00 2020-12-29 02:29:55.000 364 14003.67 137.91 54921.40 88888.00 2020-12-29 02:29:56.000 364 14003.69 137.66 54921.54 88888.00 2020-12-29 02:29:57.000 364 14004.33 137.85 54921.36 88888.00 2020-12-29 02:29:58.000 364 14006.99 140.69 54918.44 88888.00 2020-12-29 02:29:59.000 364 14003.58 137.24 54921.46 88888.00 2020-12-29 02:30:00.000 364 14003.83 137.26 54921.55 88888.00 2020-12-29 02:30:01.000 364 14006.32 139.49 54919.27 88888.00 2020-12-29 02:30:02.000 364 14003.78 137.09 54921.66 88888.00 2020-12-29 02:30:03.000 364 14003.87 136.84 54921.57 88888.00 2020-12-29 02:30:04.000 364 14004.08 137.05 54921.34 88888.00 2020-12-29 02:30:05.000 364 14003.88 136.66 54921.61 88888.00 2020-12-29 02:30:06.000 364 14003.99 136.72 54921.54 88888.00 2020-12-29 02:30:07.000 364 14007.15 139.72 54918.35 88888.00 2020-12-29 02:30:08.000 364 14003.88 136.36 54921.51 88888.00 2020-12-29 02:30:09.000 364 14004.46 136.62 54921.45 88888.00 2020-12-29 02:30:10.000 364 14004.13 136.31 54921.37 88888.00 2020-12-29 02:30:11.000 364 14009.22 141.67 54916.03 88888.00 2020-12-29 02:30:12.000 364 14007.32 139.65 54917.90 88888.00 2020-12-29 02:30:13.000 364 14004.04 136.09 54921.57 88888.00 2020-12-29 02:30:14.000 364 14004.00 136.11 54921.31 88888.00 2020-12-29 02:30:15.000 364 14004.43 136.10 54921.38 88888.00 2020-12-29 02:30:16.000 364 14004.76 136.32 54921.33 88888.00 2020-12-29 02:30:17.000 364 14007.46 138.93 54918.16 88888.00 2020-12-29 02:30:18.000 364 14003.85 135.91 54921.54 88888.00 2020-12-29 02:30:19.000 364 14003.75 135.37 54921.56 88888.00 2020-12-29 02:30:20.000 364 14003.76 135.49 54921.55 88888.00 2020-12-29 02:30:21.000 364 14003.83 135.45 54921.37 88888.00 2020-12-29 02:30:22.000 364 14004.39 135.74 54921.41 88888.00 2020-12-29 02:30:23.000 364 14004.07 135.57 54921.12 88888.00 2020-12-29 02:30:24.000 364 14003.91 135.57 54921.16 88888.00 2020-12-29 02:30:25.000 364 14003.67 135.38 54921.24 88888.00 2020-12-29 02:30:26.000 364 14003.59 135.40 54921.25 88888.00 2020-12-29 02:30:27.000 364 14003.45 135.11 54921.33 88888.00 2020-12-29 02:30:28.000 364 14003.37 135.21 54921.26 88888.00 2020-12-29 02:30:29.000 364 14003.50 135.22 54921.21 88888.00 2020-12-29 02:30:30.000 364 14003.40 135.10 54921.38 88888.00 2020-12-29 02:30:31.000 364 14003.52 135.10 54921.40 88888.00 2020-12-29 02:30:32.000 364 14006.97 139.00 54917.16 88888.00 2020-12-29 02:30:33.000 364 14003.27 134.94 54921.15 88888.00 2020-12-29 02:30:34.000 364 14003.83 135.29 54921.27 88888.00 2020-12-29 02:30:35.000 364 14003.45 134.98 54921.24 88888.00 2020-12-29 02:30:36.000 364 14003.42 135.14 54921.00 88888.00 2020-12-29 02:30:37.000 364 14006.34 138.11 54917.96 88888.00 2020-12-29 02:30:38.000 364 14006.30 138.01 54917.78 88888.00 2020-12-29 02:30:39.000 364 14003.24 135.05 54920.84 88888.00 2020-12-29 02:30:40.000 364 14003.60 135.15 54921.01 88888.00 2020-12-29 02:30:41.000 364 14003.44 134.86 54920.95 88888.00 2020-12-29 02:30:42.000 364 14005.51 137.47 54917.78 88888.00 2020-12-29 02:30:43.000 364 14003.25 135.05 54920.95 88888.00 2020-12-29 02:30:44.000 364 14003.15 134.92 54920.81 88888.00 2020-12-29 02:30:45.000 364 14002.96 134.92 54920.99 88888.00 2020-12-29 02:30:46.000 364 14002.98 134.90 54920.76 88888.00 2020-12-29 02:30:47.000 364 14003.39 135.08 54920.85 88888.00 2020-12-29 02:30:48.000 364 14006.25 138.10 54917.58 88888.00 2020-12-29 02:30:49.000 364 14003.09 134.88 54920.52 88888.00 2020-12-29 02:30:50.000 364 14002.97 134.80 54920.82 88888.00 2020-12-29 02:30:51.000 364 14002.97 134.86 54920.84 88888.00 2020-12-29 02:30:52.000 364 14003.08 134.91 54920.73 88888.00 2020-12-29 02:30:53.000 364 14002.80 134.75 54920.76 88888.00 2020-12-29 02:30:54.000 364 14003.17 134.94 54920.79 88888.00 2020-12-29 02:30:55.000 364 14002.78 134.73 54920.83 88888.00 2020-12-29 02:30:56.000 364 14002.87 134.92 54920.56 88888.00 2020-12-29 02:30:57.000 364 14002.78 134.84 54920.63 88888.00 2020-12-29 02:30:58.000 364 14002.68 134.61 54920.74 88888.00 2020-12-29 02:30:59.000 364 14003.23 135.03 54920.68 88888.00 2020-12-29 02:31:00.000 364 14003.05 134.75 54920.55 88888.00 2020-12-29 02:31:01.000 364 14002.87 134.69 54920.52 88888.00 2020-12-29 02:31:02.000 364 14002.77 134.69 54920.53 88888.00 2020-12-29 02:31:03.000 364 14002.71 134.63 54920.76 88888.00 2020-12-29 02:31:04.000 364 14002.46 134.59 54920.72 88888.00 2020-12-29 02:31:05.000 364 14003.01 134.89 54920.75 88888.00 2020-12-29 02:31:06.000 364 14003.03 134.90 54920.53 88888.00 2020-12-29 02:31:07.000 364 14002.91 134.84 54920.59 88888.00 2020-12-29 02:31:08.000 364 14002.50 134.63 54920.60 88888.00 2020-12-29 02:31:09.000 364 14002.57 134.65 54920.43 88888.00 2020-12-29 02:31:10.000 364 14005.80 137.91 54917.15 88888.00 2020-12-29 02:31:11.000 364 14002.38 134.53 54920.68 88888.00 2020-12-29 02:31:12.000 364 14003.04 134.89 54920.54 88888.00 2020-12-29 02:31:13.000 364 14002.78 134.75 54920.60 88888.00 2020-12-29 02:31:14.000 364 14002.31 134.59 54920.59 88888.00 2020-12-29 02:31:15.000 364 14002.26 134.45 54920.69 88888.00 2020-12-29 02:31:16.000 364 14005.43 138.01 54917.25 88888.00 2020-12-29 02:31:17.000 364 14002.34 134.71 54920.49 88888.00 2020-12-29 02:31:18.000 364 14002.81 134.83 54920.39 88888.00 2020-12-29 02:31:19.000 364 14002.87 134.82 54920.33 88888.00 2020-12-29 02:31:20.000 364 14002.51 134.85 54920.25 88888.00 2020-12-29 02:31:21.000 364 14002.23 134.84 54920.26 88888.00 2020-12-29 02:31:22.000 364 14002.40 135.04 54920.18 88888.00 2020-12-29 02:31:23.000 364 14002.19 134.91 54920.23 88888.00 2020-12-29 02:31:24.000 364 14002.50 135.40 54919.78 88888.00 2020-12-29 02:31:25.000 364 14002.20 134.67 54920.31 88888.00 2020-12-29 02:31:26.000 364 14002.25 134.81 54920.18 88888.00 2020-12-29 02:31:27.000 364 14002.16 134.75 54920.13 88888.00 2020-12-29 02:31:28.000 364 14002.08 135.16 54920.03 88888.00 2020-12-29 02:31:29.000 364 14002.11 134.95 54919.89 88888.00 2020-12-29 02:31:30.000 364 14002.22 134.98 54920.15 88888.00 2020-12-29 02:31:31.000 364 14002.34 134.96 54920.26 88888.00 2020-12-29 02:31:32.000 364 14001.99 134.87 54920.27 88888.00 2020-12-29 02:31:33.000 364 14001.75 134.94 54920.29 88888.00 2020-12-29 02:31:34.000 364 14001.76 135.08 54920.25 88888.00 2020-12-29 02:31:35.000 364 14001.84 135.25 54920.14 88888.00 2020-12-29 02:31:36.000 364 14001.89 135.30 54920.23 88888.00 2020-12-29 02:31:37.000 364 14002.28 135.65 54919.99 88888.00 2020-12-29 02:31:38.000 364 14001.80 135.35 54920.21 88888.00 2020-12-29 02:31:39.000 364 14001.73 135.56 54920.21 88888.00 2020-12-29 02:31:40.000 364 14002.04 136.52 54919.28 88888.00 2020-12-29 02:31:41.000 364 14003.33 137.12 54918.86 88888.00 2020-12-29 02:31:42.000 364 14001.66 135.81 54920.15 88888.00 2020-12-29 02:31:43.000 364 14002.28 136.07 54920.07 88888.00 2020-12-29 02:31:44.000 364 14002.20 136.15 54920.12 88888.00 2020-12-29 02:31:45.000 364 14001.59 135.97 54920.33 88888.00 2020-12-29 02:31:46.000 364 14004.62 139.26 54917.10 88888.00 2020-12-29 02:31:47.000 364 14001.73 136.20 54920.28 88888.00 2020-12-29 02:31:48.000 364 14001.70 136.39 54920.17 88888.00 2020-12-29 02:31:49.000 364 14001.70 136.23 54920.26 88888.00 2020-12-29 02:31:50.000 364 14001.70 136.31 54920.38 88888.00 2020-12-29 02:31:51.000 364 14001.55 136.41 54920.45 88888.00 2020-12-29 02:31:52.000 364 14001.86 136.61 54920.18 88888.00 2020-12-29 02:31:53.000 364 14001.84 136.71 54920.20 88888.00 2020-12-29 02:31:54.000 364 14001.74 136.63 54920.30 88888.00 2020-12-29 02:31:55.000 364 14002.55 137.23 54919.87 88888.00 2020-12-29 02:31:56.000 364 14002.28 137.26 54920.17 88888.00 2020-12-29 02:31:57.000 364 14002.92 138.11 54918.78 88888.00 2020-12-29 02:31:58.000 364 14005.01 140.38 54917.11 88888.00 2020-12-29 02:31:59.000 364 14002.01 137.37 54920.21 88888.00 2020-12-29 02:32:00.000 364 14001.62 136.98 54920.62 88888.00 2020-12-29 02:32:01.000 364 14001.85 137.29 54920.14 88888.00 2020-12-29 02:32:02.000 364 14002.56 137.95 54919.98 88888.00 2020-12-29 02:32:03.000 364 14005.21 140.67 54917.05 88888.00 2020-12-29 02:32:04.000 364 14001.94 137.75 54920.18 88888.00 2020-12-29 02:32:05.000 364 14001.78 137.67 54920.29 88888.00 2020-12-29 02:32:06.000 364 14002.23 137.99 54920.16 88888.00 2020-12-29 02:32:07.000 364 14002.04 137.98 54920.13 88888.00 2020-12-29 02:32:08.000 364 14002.59 138.27 54920.14 88888.00 2020-12-29 02:32:09.000 364 14002.39 138.29 54920.07 88888.00 2020-12-29 02:32:10.000 364 14001.91 138.05 54920.41 88888.00 2020-12-29 02:32:11.000 364 14001.76 138.41 54920.24 88888.00 2020-12-29 02:32:12.000 364 14001.93 138.35 54920.23 88888.00 2020-12-29 02:32:13.000 364 14001.70 138.19 54920.33 88888.00 2020-12-29 02:32:14.000 364 14001.91 138.49 54920.07 88888.00 2020-12-29 02:32:15.000 364 14002.06 138.48 54920.27 88888.00 2020-12-29 02:32:16.000 364 14002.10 138.65 54920.24 88888.00 2020-12-29 02:32:17.000 364 14005.00 141.79 54917.28 88888.00 2020-12-29 02:32:18.000 364 14002.04 138.92 54920.27 88888.00 2020-12-29 02:32:19.000 364 14001.77 138.68 54920.16 88888.00 2020-12-29 02:32:20.000 364 14002.55 139.16 54920.24 88888.00 2020-12-29 02:32:21.000 364 14002.48 139.51 54919.48 88888.00 2020-12-29 02:32:22.000 364 14001.92 138.76 54920.38 88888.00 2020-12-29 02:32:23.000 364 14002.14 138.90 54920.28 88888.00 2020-12-29 02:32:24.000 364 14002.13 138.91 54920.31 88888.00 2020-12-29 02:32:25.000 364 14002.00 138.68 54920.35 88888.00 2020-12-29 02:32:26.000 364 14002.16 138.89 54920.30 88888.00 2020-12-29 02:32:27.000 364 14002.71 139.26 54920.12 88888.00 2020-12-29 02:32:28.000 364 14002.61 139.19 54920.10 88888.00 2020-12-29 02:32:29.000 364 14002.41 138.96 54920.31 88888.00 2020-12-29 02:32:30.000 364 14002.64 139.28 54920.12 88888.00 2020-12-29 02:32:31.000 364 14002.51 138.88 54920.31 88888.00 2020-12-29 02:32:32.000 364 14005.79 142.08 54917.02 88888.00 2020-12-29 02:32:33.000 364 14003.24 139.01 54920.29 88888.00 2020-12-29 02:32:34.000 364 14003.28 138.89 54920.40 88888.00 2020-12-29 02:32:35.000 364 14002.80 138.77 54920.24 88888.00 2020-12-29 02:32:36.000 364 14003.05 138.76 54920.11 88888.00 2020-12-29 02:32:37.000 364 14003.13 138.72 54920.34 88888.00 2020-12-29 02:32:38.000 364 14006.06 141.64 54917.26 88888.00 2020-12-29 02:32:39.000 364 14003.13 138.50 54920.46 88888.00 2020-12-29 02:32:40.000 364 14003.57 138.70 54920.37 88888.00 2020-12-29 02:32:41.000 364 14003.32 138.46 54920.33 88888.00 2020-12-29 02:32:42.000 364 14004.31 139.15 54919.83 88888.00 2020-12-29 02:32:43.000 364 14003.62 138.67 54920.08 88888.00 2020-12-29 02:32:44.000 364 14003.77 138.67 54920.17 88888.00 2020-12-29 02:32:45.000 364 14004.35 138.74 54920.18 88888.00 2020-12-29 02:32:46.000 364 14004.03 138.48 54920.29 88888.00 2020-12-29 02:32:47.000 364 14004.26 138.44 54920.24 88888.00 2020-12-29 02:32:48.000 364 14004.20 138.41 54920.33 88888.00 2020-12-29 02:32:49.000 364 14004.25 138.24 54920.39 88888.00 2020-12-29 02:32:50.000 364 14004.29 138.37 54920.44 88888.00 2020-12-29 02:32:51.000 364 14004.43 138.23 54920.39 88888.00 2020-12-29 02:32:52.000 364 14005.16 138.67 54920.24 88888.00 2020-12-29 02:32:53.000 364 14008.03 141.30 54917.29 88888.00 2020-12-29 02:32:54.000 364 14004.66 138.04 54920.52 88888.00 2020-12-29 02:32:55.000 364 14004.94 138.13 54920.60 88888.00 2020-12-29 02:32:56.000 364 14004.77 137.90 54920.61 88888.00 2020-12-29 02:32:57.000 364 14004.97 137.81 54920.43 88888.00 2020-12-29 02:32:58.000 364 14005.69 138.13 54920.37 88888.00 2020-12-29 02:32:59.000 364 14008.60 141.03 54917.39 88888.00 2020-12-29 02:33:00.000 364 14005.25 137.67 54920.25 88888.00 2020-12-29 02:33:01.000 364 14005.22 137.36 54920.61 88888.00 2020-12-29 02:33:02.000 364 14005.33 137.32 54920.70 88888.00 2020-12-29 02:33:03.000 364 14006.10 137.85 54920.30 88888.00 2020-12-29 02:33:04.000 364 14005.61 137.26 54920.50 88888.00 2020-12-29 02:33:05.000 364 14006.23 137.46 54920.39 88888.00 2020-12-29 02:33:06.000 364 14006.01 137.18 54920.35 88888.00 2020-12-29 02:33:07.000 364 14005.92 136.70 54920.51 88888.00 2020-12-29 02:33:08.000 364 14005.96 136.63 54920.74 88888.00 2020-12-29 02:33:09.000 364 14005.94 136.54 54920.57 88888.00 2020-12-29 02:33:10.000 364 14006.02 136.26 54920.70 88888.00 2020-12-29 02:33:11.000 364 14006.19 136.17 54920.49 88888.00 2020-12-29 02:33:12.000 364 14006.29 135.96 54920.57 88888.00 2020-12-29 02:33:13.000 364 14005.88 135.63 54920.79 88888.00 2020-12-29 02:33:14.000 364 14006.20 135.64 54920.53 88888.00 2020-12-29 02:33:15.000 364 14005.92 135.45 54920.63 88888.00 2020-12-29 02:33:16.000 364 14005.84 135.27 54920.68 88888.00 2020-12-29 02:33:17.000 364 14006.27 135.22 54920.71 88888.00 2020-12-29 02:33:18.000 364 14006.09 135.11 54920.38 88888.00 2020-12-29 02:33:19.000 364 14005.66 134.84 54920.66 88888.00 2020-12-29 02:33:20.000 364 14005.64 134.66 54920.71 88888.00 2020-12-29 02:33:21.000 364 14005.43 134.56 54920.45 88888.00 2020-12-29 02:33:22.000 364 14005.12 134.41 54920.61 88888.00 2020-12-29 02:33:23.000 364 14005.76 134.57 54920.58 88888.00 2020-12-29 02:33:24.000 364 14008.71 137.57 54917.26 88888.00 2020-12-29 02:33:25.000 364 14004.93 133.90 54920.49 88888.00 2020-12-29 02:33:26.000 364 14004.55 133.77 54920.51 88888.00 2020-12-29 02:33:27.000 364 14004.42 133.65 54920.43 88888.00 2020-12-29 02:33:28.000 364 14004.57 133.97 54920.30 88888.00 2020-12-29 02:33:29.000 364 14007.22 136.95 54917.16 88888.00 2020-12-29 02:33:30.000 364 14004.54 133.98 54920.01 88888.00 2020-12-29 02:33:31.000 364 14003.52 133.17 54920.53 88888.00 2020-12-29 02:33:32.000 364 14003.88 133.91 54920.13 88888.00 2020-12-29 02:33:33.000 364 14003.27 133.40 54920.31 88888.00 2020-12-29 02:33:34.000 364 14003.02 133.32 54920.04 88888.00 2020-12-29 02:33:35.000 364 14002.51 133.17 54920.37 88888.00 2020-12-29 02:33:36.000 364 14002.69 133.40 54920.09 88888.00 2020-12-29 02:33:37.000 364 14002.81 133.39 54920.05 88888.00 2020-12-29 02:33:38.000 364 14002.05 133.13 54920.11 88888.00 2020-12-29 02:33:39.000 364 14001.78 133.18 54920.05 88888.00 2020-12-29 02:33:40.000 364 14001.68 133.30 54919.71 88888.00 2020-12-29 02:33:41.000 364 14001.34 133.28 54919.86 88888.00 2020-12-29 02:33:42.000 364 14001.78 133.63 54919.69 88888.00 2020-12-29 02:33:43.000 364 14001.10 133.18 54919.71 88888.00 2020-12-29 02:33:44.000 364 14000.92 133.36 54919.61 88888.00 2020-12-29 02:33:45.000 364 14003.73 136.66 54916.27 88888.00 2020-12-29 02:33:46.000 364 14000.27 133.17 54919.65 88888.00 2020-12-29 02:33:47.000 364 14000.35 133.60 54919.40 88888.00 2020-12-29 02:33:48.000 364 14000.69 133.72 54919.38 88888.00 2020-12-29 02:33:49.000 364 13999.91 133.51 54919.28 88888.00 2020-12-29 02:33:50.000 364 14000.06 133.76 54919.29 88888.00 2020-12-29 02:33:51.000 364 14002.91 137.04 54915.91 88888.00 2020-12-29 02:33:52.000 364 13999.42 133.76 54919.13 88888.00 2020-12-29 02:33:53.000 364 13999.21 133.94 54919.09 88888.00 2020-12-29 02:33:54.000 364 13999.14 133.93 54919.12 88888.00 2020-12-29 02:33:55.000 364 13999.53 134.37 54919.02 88888.00 2020-12-29 02:33:56.000 364 13998.72 134.18 54919.04 88888.00 2020-12-29 02:33:57.000 364 13998.55 134.19 54919.01 88888.00 2020-12-29 02:33:58.000 364 13998.65 134.50 54918.92 88888.00 2020-12-29 02:33:59.000 364 13998.43 134.49 54919.01 88888.00 2020-12-29 02:34:00.000 364 13998.18 134.50 54918.94 88888.00 2020-12-29 02:34:01.000 364 13998.38 134.83 54918.47 88888.00 2020-12-29 02:34:02.000 364 13998.18 134.70 54918.83 88888.00 2020-12-29 02:34:03.000 364 13997.71 134.92 54918.67 88888.00 2020-12-29 02:34:04.000 364 13997.80 135.02 54918.69 88888.00 2020-12-29 02:34:05.000 364 13997.84 135.25 54918.44 88888.00 2020-12-29 02:34:06.000 364 13997.79 135.27 54918.42 88888.00 2020-12-29 02:34:07.000 364 13998.16 135.54 54918.53 88888.00 2020-12-29 02:34:08.000 364 13997.75 135.67 54918.55 88888.00 2020-12-29 02:34:09.000 364 13997.44 135.67 54918.37 88888.00 2020-12-29 02:34:10.000 364 13997.48 136.07 54918.71 88888.00 2020-12-29 02:34:11.000 364 13997.16 135.86 54918.41 88888.00 2020-12-29 02:34:12.000 364 13997.17 136.11 54918.49 88888.00 2020-12-29 02:34:13.000 364 13997.69 136.48 54918.47 88888.00 2020-12-29 02:34:14.000 364 13997.24 136.36 54918.42 88888.00 2020-12-29 02:34:15.000 364 13997.23 136.54 54918.33 88888.00 2020-12-29 02:34:16.000 364 14000.28 139.78 54915.23 88888.00 2020-12-29 02:34:17.000 364 13996.73 136.72 54918.54 88888.00 2020-12-29 02:34:18.000 364 13996.92 136.88 54918.44 88888.00 2020-12-29 02:34:19.000 364 13997.01 137.00 54918.25 88888.00 2020-12-29 02:34:20.000 364 13997.58 137.56 54918.08 88888.00 2020-12-29 02:34:21.000 364 13999.95 140.46 54915.21 88888.00 2020-12-29 02:34:22.000 364 13996.96 137.65 54918.39 88888.00 2020-12-29 02:34:23.000 364 13997.02 137.57 54918.36 88888.00 2020-12-29 02:34:24.000 364 13997.06 137.87 54918.42 88888.00 2020-12-29 02:34:25.000 364 13996.84 137.77 54918.41 88888.00 2020-12-29 02:34:26.000 364 13997.38 138.24 54918.36 88888.00 2020-12-29 02:34:27.000 364 13997.33 138.20 54918.41 88888.00 2020-12-29 02:34:28.000 364 13997.07 138.26 54918.35 88888.00 2020-12-29 02:34:29.000 364 13997.36 138.64 54918.11 88888.00 2020-12-29 02:34:30.000 364 13997.16 138.51 54918.37 88888.00 2020-12-29 02:34:31.000 364 13997.95 139.32 54918.03 88888.00 2020-12-29 02:34:32.000 364 13997.75 138.96 54918.30 88888.00 2020-12-29 02:34:33.000 364 13997.69 138.85 54918.49 88888.00 2020-12-29 02:34:34.000 364 13997.57 138.87 54918.39 88888.00 2020-12-29 02:34:35.000 364 13997.61 139.07 54918.25 88888.00 2020-12-29 02:34:36.000 364 13997.64 139.10 54918.53 88888.00 2020-12-29 02:34:37.000 364 14001.63 142.96 54914.48 88888.00 2020-12-29 02:34:38.000 364 13998.29 139.56 54918.23 88888.00 2020-12-29 02:34:39.000 364 13998.23 139.51 54918.39 88888.00 2020-12-29 02:34:40.000 364 13998.17 139.51 54918.25 88888.00 2020-12-29 02:34:41.000 364 13998.12 139.79 54918.14 88888.00 2020-12-29 02:34:42.000 364 13998.49 139.54 54918.43 88888.00 2020-12-29 02:34:43.000 364 14001.61 142.65 54915.09 88888.00 2020-12-29 02:34:44.000 364 13998.79 139.61 54918.40 88888.00 2020-12-29 02:34:45.000 364 13999.27 139.74 54918.39 88888.00 2020-12-29 02:34:46.000 364 13999.01 139.57 54918.28 88888.00 2020-12-29 02:34:47.000 364 13999.20 139.51 54918.44 88888.00 2020-12-29 02:34:48.000 364 13999.51 139.75 54918.30 88888.00 2020-12-29 02:34:49.000 364 13999.55 139.58 54918.51 88888.00 2020-12-29 02:34:50.000 364 13999.82 139.55 54918.38 88888.00 2020-12-29 02:34:51.000 364 13999.92 139.43 54918.57 88888.00 2020-12-29 02:34:52.000 364 14001.08 140.52 54917.69 88888.00 2020-12-29 02:34:53.000 364 14000.34 139.58 54918.47 88888.00 2020-12-29 02:34:54.000 364 14000.68 139.56 54918.39 88888.00 2020-12-29 02:34:55.000 364 14000.73 139.59 54918.58 88888.00 2020-12-29 02:34:56.000 364 14001.56 139.71 54918.42 88888.00 2020-12-29 02:34:57.000 364 14001.57 139.79 54918.25 88888.00 2020-12-29 02:34:58.000 364 14001.54 139.59 54918.50 88888.00 2020-12-29 02:34:59.000 364 14001.69 139.45 54918.42 88888.00 2020-12-29 02:35:00.000 364 14001.73 139.33 54918.68 88888.00 2020-12-29 02:35:01.000 364 14004.14 141.56 54916.29 88888.00 2020-12-29 02:35:02.000 364 14002.04 139.31 54918.70 88888.00 2020-12-29 02:35:03.000 364 14002.75 139.52 54918.57 88888.00 2020-12-29 02:35:04.000 364 14002.87 139.46 54918.47 88888.00 2020-12-29 02:35:05.000 364 14002.77 139.31 54918.72 88888.00 2020-12-29 02:35:06.000 364 14003.03 139.36 54918.63 88888.00 2020-12-29 02:35:07.000 364 14006.07 142.35 54915.59 88888.00 2020-12-29 02:35:08.000 364 14006.43 142.44 54915.63 88888.00 2020-12-29 02:35:09.000 364 14003.23 139.17 54918.97 88888.00 2020-12-29 02:35:10.000 364 14004.17 139.37 54918.71 88888.00 2020-12-29 02:35:11.000 364 14003.86 139.21 54918.50 88888.00 2020-12-29 02:35:12.000 364 14003.90 139.15 54918.98 88888.00 2020-12-29 02:35:13.000 364 14007.77 143.11 54914.87 88888.00 2020-12-29 02:35:14.000 364 14004.19 139.19 54918.84 88888.00 2020-12-29 02:35:15.000 364 14004.31 139.20 54918.83 88888.00 2020-12-29 02:35:16.000 364 14004.76 139.29 54918.91 88888.00 2020-12-29 02:35:17.000 364 14004.60 139.33 54918.79 88888.00 2020-12-29 02:35:18.000 364 14004.72 139.17 54919.02 88888.00 2020-12-29 02:35:19.000 364 14004.56 138.90 54919.21 88888.00 2020-12-29 02:35:20.000 364 14004.93 139.14 54919.18 88888.00 2020-12-29 02:35:21.000 364 14004.92 139.04 54919.25 88888.00 2020-12-29 02:35:22.000 364 14005.44 139.23 54919.24 88888.00 2020-12-29 02:35:23.000 364 14005.30 139.94 54917.97 88888.00 2020-12-29 02:35:24.000 364 14008.65 142.46 54915.94 88888.00 2020-12-29 02:35:25.000 364 14005.29 138.95 54919.26 88888.00 2020-12-29 02:35:26.000 364 14005.48 139.09 54919.29 88888.00 2020-12-29 02:35:27.000 364 14005.30 138.77 54919.32 88888.00 2020-12-29 02:35:28.000 364 14006.06 139.07 54919.24 88888.00 2020-12-29 02:35:29.000 364 14008.86 141.98 54916.17 88888.00 2020-12-29 02:35:30.000 364 14005.97 138.73 54919.40 88888.00 2020-12-29 02:35:31.000 364 14005.77 138.66 54919.49 88888.00 2020-12-29 02:35:32.000 364 14005.88 138.67 54919.27 88888.00 2020-12-29 02:35:33.000 364 14007.17 140.24 54917.55 88888.00 2020-12-29 02:35:34.000 364 14007.11 139.44 54918.55 88888.00 2020-12-29 02:35:35.000 364 14006.66 138.83 54919.22 88888.00 2020-12-29 02:35:36.000 364 14006.55 138.59 54919.24 88888.00 2020-12-29 02:35:37.000 364 14006.37 138.59 54919.30 88888.00 2020-12-29 02:35:38.000 364 14006.28 138.28 54919.44 88888.00 2020-12-29 02:35:39.000 364 14009.93 141.62 54915.93 88888.00 2020-12-29 02:35:40.000 364 14006.94 138.45 54919.41 88888.00 2020-12-29 02:35:41.000 364 14007.13 138.36 54919.31 88888.00 2020-12-29 02:35:42.000 364 14006.99 138.39 54919.17 88888.00 2020-12-29 02:35:43.000 364 14006.80 137.97 54919.38 88888.00 2020-12-29 02:35:44.000 364 14010.10 141.04 54916.40 88888.00 2020-12-29 02:35:45.000 364 14007.09 137.78 54919.48 88888.00 2020-12-29 02:35:46.000 364 14007.02 137.70 54919.46 88888.00 2020-12-29 02:35:47.000 364 14006.78 137.94 54919.30 88888.00 2020-12-29 02:35:48.000 364 14007.39 137.72 54919.32 88888.00 2020-12-29 02:35:49.000 364 14007.00 137.34 54919.64 88888.00 2020-12-29 02:35:50.000 364 14007.15 137.47 54919.29 88888.00 2020-12-29 02:35:51.000 364 14006.91 137.23 54919.57 88888.00 2020-12-29 02:35:52.000 364 14007.07 137.04 54919.45 88888.00 2020-12-29 02:35:53.000 364 14007.55 137.33 54919.43 88888.00 2020-12-29 02:35:54.000 364 14010.48 140.39 54916.18 88888.00 2020-12-29 02:35:55.000 364 14007.38 137.22 54919.62 88888.00 2020-12-29 02:35:56.000 364 14006.83 136.76 54919.71 88888.00 2020-12-29 02:35:57.000 364 14007.15 136.88 54919.61 88888.00 2020-12-29 02:35:58.000 364 14006.98 136.79 54919.71 88888.00 2020-12-29 02:35:59.000 364 14010.57 140.01 54916.33 88888.00 2020-12-29 02:36:00.000 364 14007.47 136.82 54919.63 88888.00 2020-12-29 02:36:01.000 364 14006.98 136.50 54919.49 88888.00 2020-12-29 02:36:02.000 364 14006.76 136.54 54919.40 88888.00 2020-12-29 02:36:03.000 364 14006.85 136.50 54919.69 88888.00 2020-12-29 02:36:04.000 364 14006.84 136.48 54919.43 88888.00 2020-12-29 02:36:05.000 364 14006.76 136.29 54919.49 88888.00 2020-12-29 02:36:06.000 364 14007.18 136.43 54919.42 88888.00 2020-12-29 02:36:07.000 364 14006.62 136.25 54919.38 88888.00 2020-12-29 02:36:08.000 364 14006.84 136.37 54919.52 88888.00 2020-12-29 02:36:09.000 364 14006.26 135.95 54919.55 88888.00 2020-12-29 02:36:10.000 364 14006.63 136.16 54919.35 88888.00 2020-12-29 02:36:11.000 364 14006.32 135.96 54919.55 88888.00 2020-12-29 02:36:12.000 364 14006.29 135.94 54919.37 88888.00 2020-12-29 02:36:13.000 364 14006.44 135.84 54919.39 88888.00 2020-12-29 02:36:14.000 364 14006.47 135.95 54919.44 88888.00 2020-12-29 02:36:15.000 364 14006.38 136.06 54919.17 88888.00 2020-12-29 02:36:16.000 364 14006.00 135.71 54919.24 88888.00 2020-12-29 02:36:17.000 364 14006.26 135.77 54919.15 88888.00 2020-12-29 02:36:18.000 364 14006.78 135.87 54919.21 88888.00 2020-12-29 02:36:19.000 364 14006.42 135.64 54919.20 88888.00 2020-12-29 02:36:20.000 364 14006.33 135.74 54919.26 88888.00 2020-12-29 02:36:21.000 364 14006.10 135.71 54919.12 88888.00 2020-12-29 02:36:22.000 364 14005.97 135.56 54919.19 88888.00 2020-12-29 02:36:23.000 364 14008.90 138.63 54915.92 88888.00 2020-12-29 02:36:24.000 364 14006.41 135.40 54919.07 88888.00 2020-12-29 02:36:25.000 364 14006.25 135.38 54918.97 88888.00 2020-12-29 02:36:26.000 364 14006.10 135.45 54918.97 88888.00 2020-12-29 02:36:27.000 364 14005.78 135.13 54919.13 88888.00 2020-12-29 02:36:28.000 364 14005.67 135.05 54919.10 88888.00 2020-12-29 02:36:29.000 364 14008.74 138.09 54915.97 88888.00 2020-12-29 02:36:30.000 364 14008.91 138.32 54915.72 88888.00 2020-12-29 02:36:31.000 364 14006.18 135.07 54918.93 88888.00 2020-12-29 02:36:32.000 364 14005.89 134.93 54918.91 88888.00 2020-12-29 02:36:33.000 364 14005.86 134.74 54918.88 88888.00 2020-12-29 02:36:34.000 364 14005.66 134.62 54919.04 88888.00 2020-12-29 02:36:35.000 364 14005.57 134.43 54919.07 88888.00 2020-12-29 02:36:36.000 364 14005.58 134.62 54918.73 88888.00 2020-12-29 02:36:37.000 364 14005.41 134.46 54918.93 88888.00 2020-12-29 02:36:38.000 364 14005.60 134.40 54918.87 88888.00 2020-12-29 02:36:39.000 364 14005.61 134.32 54918.76 88888.00 2020-12-29 02:36:40.000 364 14005.43 134.30 54918.95 88888.00 2020-12-29 02:36:41.000 364 14005.27 134.28 54918.82 88888.00 2020-12-29 02:36:42.000 364 14005.10 134.11 54918.66 88888.00 2020-12-29 02:36:43.000 364 14005.50 134.22 54918.76 88888.00 2020-12-29 02:36:44.000 364 14005.24 134.15 54918.75 88888.00 2020-12-29 02:36:45.000 364 14005.09 134.22 54918.74 88888.00 2020-12-29 02:36:46.000 364 14004.85 134.02 54918.85 88888.00 2020-12-29 02:36:47.000 364 14005.19 134.38 54918.48 88888.00 2020-12-29 02:36:48.000 364 14004.89 134.11 54918.64 88888.00 2020-12-29 02:36:49.000 364 14005.06 134.26 54918.74 88888.00 2020-12-29 02:36:50.000 364 14004.84 134.01 54918.77 88888.00 2020-12-29 02:36:51.000 364 14004.59 133.81 54918.84 88888.00 2020-12-29 02:36:52.000 364 14004.40 134.06 54918.55 88888.00 2020-12-29 02:36:53.000 364 14004.17 133.99 54918.59 88888.00 2020-12-29 02:36:54.000 364 14004.30 134.04 54918.64 88888.00 2020-12-29 02:36:55.000 364 14006.43 136.89 54915.46 88888.00 2020-12-29 02:36:56.000 364 14004.52 134.21 54918.60 88888.00 2020-12-29 02:36:57.000 364 14003.79 133.89 54918.67 88888.00 2020-12-29 02:36:58.000 364 14003.97 134.15 54918.64 88888.00 2020-12-29 02:36:59.000 364 14003.89 133.93 54918.54 88888.00 2020-12-29 02:37:00.000 364 14003.82 134.23 54918.22 88888.00 2020-12-29 02:37:01.000 364 14006.80 137.36 54915.29 88888.00 2020-12-29 02:37:02.000 364 14004.30 134.71 54917.66 88888.00 2020-12-29 02:37:03.000 364 14003.70 134.09 54918.55 88888.00 2020-12-29 02:37:04.000 364 14003.43 133.99 54918.41 88888.00 2020-12-29 02:37:05.000 364 14003.43 134.00 54918.30 88888.00 2020-12-29 02:37:06.000 364 14003.34 134.05 54918.46 88888.00 2020-12-29 02:37:07.000 364 14003.28 133.94 54918.58 88888.00 2020-12-29 02:37:08.000 364 14003.48 134.04 54918.42 88888.00 2020-12-29 02:37:09.000 364 14006.99 137.24 54915.14 88888.00 2020-12-29 02:37:10.000 364 14002.96 133.98 54918.40 88888.00 2020-12-29 02:37:11.000 364 14002.94 133.71 54918.63 88888.00 2020-12-29 02:37:12.000 364 14003.08 133.90 54918.31 88888.00 2020-12-29 02:37:13.000 364 14002.95 133.86 54918.36 88888.00 2020-12-29 02:37:14.000 364 14003.35 134.18 54918.25 88888.00 2020-12-29 02:37:15.000 364 14006.25 137.27 54914.88 88888.00 2020-12-29 02:37:16.000 364 14002.86 133.85 54918.37 88888.00 2020-12-29 02:37:17.000 364 14002.77 133.85 54918.43 88888.00 2020-12-29 02:37:18.000 364 14002.63 133.90 54918.25 88888.00 2020-12-29 02:37:19.000 364 14002.73 133.93 54918.43 88888.00 2020-12-29 02:37:20.000 364 14002.75 134.02 54918.29 88888.00 2020-12-29 02:37:21.000 364 14003.35 134.16 54918.20 88888.00 2020-12-29 02:37:22.000 364 14003.00 134.12 54917.99 88888.00 2020-12-29 02:37:23.000 364 14003.45 134.62 54917.88 88888.00 2020-12-29 02:37:24.000 364 14002.45 134.10 54918.34 88888.00 2020-12-29 02:37:25.000 364 14002.28 133.89 54918.55 88888.00 2020-12-29 02:37:26.000 364 14002.42 134.05 54918.47 88888.00 2020-12-29 02:37:27.000 364 14002.85 134.23 54918.32 88888.00 2020-12-29 02:37:28.000 364 14002.71 134.07 54918.36 88888.00 2020-12-29 02:37:29.000 364 14002.47 134.10 54918.32 88888.00 2020-12-29 02:37:30.000 364 14002.41 134.05 54918.34 88888.00 2020-12-29 02:37:31.000 364 14002.45 134.25 54918.33 88888.00 2020-12-29 02:37:32.000 364 14002.25 134.02 54918.33 88888.00 2020-12-29 02:37:33.000 364 14002.75 134.20 54918.22 88888.00 2020-12-29 02:37:34.000 364 14002.24 133.92 54918.42 88888.00 2020-12-29 02:37:35.000 364 14002.41 134.06 54918.46 88888.00 2020-12-29 02:37:36.000 364 14002.16 133.99 54918.44 88888.00 2020-12-29 02:37:37.000 364 14002.34 134.15 54918.26 88888.00 2020-12-29 02:37:38.000 364 14002.09 134.14 54918.47 88888.00 2020-12-29 02:37:39.000 364 14002.67 134.44 54918.30 88888.00 2020-12-29 02:37:40.000 364 14005.70 137.44 54915.21 88888.00 2020-12-29 02:37:41.000 364 14002.16 134.11 54918.47 88888.00 2020-12-29 02:37:42.000 364 14002.02 134.03 54918.31 88888.00 2020-12-29 02:37:43.000 364 14002.03 134.15 54918.24 88888.00 2020-12-29 02:37:44.000 364 14002.44 134.52 54918.45 88888.00 2020-12-29 02:37:45.000 364 14004.91 137.08 54915.26 88888.00 2020-12-29 02:37:46.000 364 14002.22 134.13 54918.53 88888.00 2020-12-29 02:37:47.000 364 14001.99 133.96 54918.49 88888.00 2020-12-29 02:37:48.000 364 14002.09 134.09 54918.31 88888.00 2020-12-29 02:37:49.000 364 14001.62 134.10 54918.23 88888.00 2020-12-29 02:37:50.000 364 14001.66 134.01 54918.32 88888.00 2020-12-29 02:37:51.000 364 14001.62 134.06 54918.30 88888.00 2020-12-29 02:37:52.000 364 14002.17 134.23 54918.32 88888.00 2020-12-29 02:37:53.000 364 14002.49 134.37 54918.15 88888.00 2020-12-29 02:37:54.000 364 14001.49 133.81 54918.40 88888.00 2020-12-29 02:37:55.000 364 14001.54 133.87 54918.54 88888.00 2020-12-29 02:37:56.000 364 14001.56 133.90 54918.49 88888.00 2020-12-29 02:37:57.000 364 14001.38 133.83 54918.56 88888.00 2020-12-29 02:37:58.000 364 14004.60 137.16 54915.14 88888.00 2020-12-29 02:37:59.000 364 14001.80 134.11 54918.44 88888.00 2020-12-29 02:38:00.000 364 14001.44 133.92 54918.49 88888.00 2020-12-29 02:38:01.000 364 14001.59 133.93 54918.36 88888.00 2020-12-29 02:38:02.000 364 14001.59 133.98 54918.56 88888.00 2020-12-29 02:38:03.000 364 14001.34 134.02 54918.49 88888.00 2020-12-29 02:38:04.000 364 14005.19 137.48 54915.07 88888.00 2020-12-29 02:38:05.000 364 14002.12 134.32 54918.35 88888.00 2020-12-29 02:38:06.000 364 14001.48 134.06 54918.58 88888.00 2020-12-29 02:38:07.000 364 14001.60 134.21 54918.29 88888.00 2020-12-29 02:38:08.000 364 14001.25 134.00 54918.30 88888.00 2020-12-29 02:38:09.000 364 14001.62 134.24 54918.14 88888.00 2020-12-29 02:38:10.000 364 14001.24 134.00 54918.42 88888.00 2020-12-29 02:38:11.000 364 14001.85 134.21 54918.23 88888.00 2020-12-29 02:38:12.000 364 14001.57 134.21 54918.20 88888.00 2020-12-29 02:38:13.000 364 14001.35 134.20 54918.47 88888.00 2020-12-29 02:38:14.000 364 14001.16 134.16 54918.47 88888.00 2020-12-29 02:38:15.000 364 14001.16 134.08 54918.55 88888.00 2020-12-29 02:38:16.000 364 14001.26 134.23 54918.57 88888.00 2020-12-29 02:38:17.000 364 14001.84 134.53 54918.39 88888.00 2020-12-29 02:38:18.000 364 14001.92 134.70 54918.35 88888.00 2020-12-29 02:38:19.000 364 14001.38 134.40 54918.46 88888.00 2020-12-29 02:38:20.000 364 14001.26 134.32 54918.60 88888.00 2020-12-29 02:38:21.000 364 14001.42 134.46 54918.60 88888.00 2020-12-29 02:38:22.000 364 14001.33 134.60 54918.58 88888.00 2020-12-29 02:38:23.000 364 14001.23 134.51 54918.48 88888.00 2020-12-29 02:38:24.000 364 14001.38 134.59 54918.50 88888.00 2020-12-29 02:38:25.000 364 14001.45 134.87 54918.24 88888.00 2020-12-29 02:38:26.000 364 14001.54 134.99 54918.22 88888.00 2020-12-29 02:38:27.000 364 14001.42 134.86 54918.36 88888.00 2020-12-29 02:38:28.000 364 14001.74 135.05 54918.09 88888.00 2020-12-29 02:38:29.000 364 14005.14 137.86 54915.94 88888.00 2020-12-29 02:38:30.000 364 14001.83 135.08 54918.44 88888.00 2020-12-29 02:38:31.000 364 14001.61 134.89 54918.61 88888.00 2020-12-29 02:38:32.000 364 14001.50 134.89 54918.69 88888.00 2020-12-29 02:38:33.000 364 14001.66 134.98 54918.48 88888.00 2020-12-29 02:38:34.000 364 14004.87 138.25 54915.26 88888.00 2020-12-29 02:38:35.000 364 14001.53 134.88 54918.52 88888.00 2020-12-29 02:38:36.000 364 14001.90 135.08 54918.47 88888.00 2020-12-29 02:38:37.000 364 14001.89 134.75 54918.57 88888.00 2020-12-29 02:38:38.000 364 14001.49 134.76 54918.54 88888.00 2020-12-29 02:38:39.000 364 14001.70 134.84 54918.61 88888.00 2020-12-29 02:38:40.000 364 14001.68 134.91 54918.47 88888.00 2020-12-29 02:38:41.000 364 14001.60 134.65 54918.63 88888.00 2020-12-29 02:38:42.000 364 14002.35 135.20 54918.31 88888.00 2020-12-29 02:38:43.000 364 14002.36 134.95 54918.53 88888.00 2020-12-29 02:38:44.000 364 14001.88 134.78 54918.22 88888.00 2020-12-29 02:38:45.000 364 14002.01 134.74 54918.38 88888.00 2020-12-29 02:38:46.000 364 14001.72 134.46 54918.46 88888.00 2020-12-29 02:38:47.000 364 14004.86 137.60 54915.39 88888.00 2020-12-29 02:38:48.000 364 14001.93 134.49 54918.63 88888.00 2020-12-29 02:38:49.000 364 14002.09 134.53 54918.56 88888.00 2020-12-29 02:38:50.000 364 14001.87 134.39 54918.68 88888.00 2020-12-29 02:38:51.000 364 14001.87 134.45 54918.84 88888.00 2020-12-29 02:38:52.000 364 14002.01 134.34 54918.58 88888.00 2020-12-29 02:38:53.000 364 14005.03 137.54 54915.37 88888.00 2020-12-29 02:38:54.000 364 14002.59 134.72 54918.50 88888.00 2020-12-29 02:38:55.000 364 14002.32 134.44 54918.57 88888.00 2020-12-29 02:38:56.000 364 14002.20 134.25 54918.61 88888.00 2020-12-29 02:38:57.000 364 14002.28 134.42 54918.57 88888.00 2020-12-29 02:38:58.000 364 14002.24 134.49 54918.45 88888.00 2020-12-29 02:38:59.000 364 14002.21 134.52 54918.66 88888.00 2020-12-29 02:39:00.000 364 14002.30 134.56 54918.52 88888.00 2020-12-29 02:39:01.000 364 14002.62 134.70 54918.58 88888.00 2020-12-29 02:39:02.000 364 14002.35 134.52 54918.59 88888.00 2020-12-29 02:39:03.000 364 14002.43 134.85 54918.22 88888.00 2020-12-29 02:39:04.000 364 14002.25 134.55 54918.50 88888.00 2020-12-29 02:39:05.000 364 14002.34 134.61 54918.57 88888.00 2020-12-29 02:39:06.000 364 14002.59 134.61 54918.35 88888.00 2020-12-29 02:39:07.000 364 14003.29 134.92 54918.36 88888.00 2020-12-29 02:39:08.000 364 14002.93 134.71 54918.54 88888.00 2020-12-29 02:39:09.000 364 14002.60 134.42 54918.39 88888.00 2020-12-29 02:39:10.000 364 14002.58 134.63 54918.52 88888.00 2020-12-29 02:39:11.000 364 14002.61 134.40 54918.60 88888.00 2020-12-29 02:39:12.000 364 14002.34 133.93 54918.83 88888.00 2020-12-29 02:39:13.000 364 14002.60 134.37 54918.47 88888.00 2020-12-29 02:39:14.000 364 14002.92 134.41 54918.44 88888.00 2020-12-29 02:39:15.000 364 14002.72 134.35 54918.41 88888.00 2020-12-29 02:39:16.000 364 14002.69 134.29 54918.35 88888.00 2020-12-29 02:39:17.000 364 14002.92 134.37 54918.31 88888.00 2020-12-29 02:39:18.000 364 14005.81 137.39 54915.29 88888.00 2020-12-29 02:39:19.000 364 14003.30 134.55 54918.29 88888.00 2020-12-29 02:39:20.000 364 14002.95 134.15 54918.43 88888.00 2020-12-29 02:39:21.000 364 14003.21 134.18 54918.37 88888.00 2020-12-29 02:39:22.000 364 14003.00 134.21 54918.49 88888.00 2020-12-29 02:39:23.000 364 14006.22 137.28 54915.32 88888.00 2020-12-29 02:39:24.000 364 14003.13 133.97 54918.34 88888.00 2020-12-29 02:39:25.000 364 14002.96 134.06 54918.38 88888.00 2020-12-29 02:39:26.000 364 14003.54 134.11 54918.41 88888.00 2020-12-29 02:39:27.000 364 14003.36 133.90 54918.27 88888.00 2020-12-29 02:39:28.000 364 14003.38 133.93 54918.04 88888.00 2020-12-29 02:39:29.000 364 14003.13 134.04 54918.29 88888.00 2020-12-29 02:39:30.000 364 14003.37 133.70 54918.38 88888.00 2020-12-29 02:39:31.000 364 14003.31 133.67 54918.65 88888.00 2020-12-29 02:39:32.000 364 14003.90 133.90 54918.34 88888.00 2020-12-29 02:39:33.000 364 14003.96 134.50 54917.52 88888.00 2020-12-29 02:39:34.000 364 14003.59 133.60 54918.33 88888.00 2020-12-29 02:39:35.000 364 14003.39 133.58 54918.40 88888.00 2020-12-29 02:39:36.000 364 14003.55 133.76 54918.39 88888.00 2020-12-29 02:39:37.000 364 14003.76 133.89 54918.12 88888.00 2020-12-29 02:39:38.000 364 14003.50 133.59 54918.43 88888.00 2020-12-29 02:39:39.000 364 14003.74 133.61 54918.43 88888.00 2020-12-29 02:39:40.000 364 14003.52 133.59 54918.34 88888.00 2020-12-29 02:39:41.000 364 14003.63 133.55 54918.46 88888.00 2020-12-29 02:39:42.000 364 14003.49 133.45 54918.38 88888.00 2020-12-29 02:39:43.000 364 14003.47 133.35 54918.40 88888.00 2020-12-29 02:39:44.000 364 14004.23 133.76 54918.16 88888.00 2020-12-29 02:39:45.000 364 14003.59 133.52 54918.32 88888.00 2020-12-29 02:39:46.000 364 14003.88 133.52 54918.32 88888.00 2020-12-29 02:39:47.000 364 14006.63 136.47 54915.08 88888.00 2020-12-29 02:39:48.000 364 14003.63 133.39 54918.26 88888.00 2020-12-29 02:39:49.000 364 14003.49 133.19 54918.48 88888.00 2020-12-29 02:39:50.000 364 14003.62 133.24 54918.31 88888.00 2020-12-29 02:39:51.000 364 14004.16 133.45 54918.41 88888.00 2020-12-29 02:39:52.000 364 14003.98 133.66 54918.05 88888.00 2020-12-29 02:39:53.000 364 14006.87 136.48 54915.23 88888.00 2020-12-29 02:39:54.000 364 14007.51 136.96 54914.68 88888.00 2020-12-29 02:39:55.000 364 14003.59 133.03 54918.37 88888.00 2020-12-29 02:39:56.000 364 14003.97 133.36 54918.01 88888.00 2020-12-29 02:39:57.000 364 14004.34 133.42 54918.24 88888.00 2020-12-29 02:39:58.000 364 14003.79 133.06 54918.35 88888.00 2020-12-29 02:39:59.000 364 14003.82 132.97 54917.96 88888.00 2020-12-29 02:40:00.000 364 14003.59 133.10 54918.20 88888.00 2020-12-29 02:40:01.000 364 14003.85 133.01 54918.35 88888.00 2020-12-29 02:40:02.000 364 14003.66 132.89 54918.22 88888.00 2020-12-29 02:40:03.000 364 14003.66 132.93 54918.36 88888.00 2020-12-29 02:40:04.000 364 14004.43 133.28 54918.03 88888.00 2020-12-29 02:40:05.000 364 14003.60 132.67 54918.33 88888.00 2020-12-29 02:40:06.000 364 14003.76 132.68 54918.24 88888.00 2020-12-29 02:40:07.000 364 14006.77 135.76 54914.97 88888.00 2020-12-29 02:40:08.000 364 14003.50 132.53 54918.34 88888.00 2020-12-29 02:40:09.000 364 14003.59 132.80 54918.11 88888.00 2020-12-29 02:40:10.000 364 14003.74 132.58 54918.22 88888.00 2020-12-29 02:40:11.000 364 14003.85 132.60 54918.08 88888.00 2020-12-29 02:40:12.000 364 14003.72 132.53 54918.13 88888.00 2020-12-29 02:40:13.000 364 14003.54 132.24 54918.15 88888.00 2020-12-29 02:40:14.000 364 14003.68 132.42 54918.08 88888.00 2020-12-29 02:40:15.000 364 14003.37 132.11 54918.39 88888.00 2020-12-29 02:40:16.000 364 14004.06 132.28 54918.07 88888.00 2020-12-29 02:40:17.000 364 14003.79 132.16 54918.18 88888.00 2020-12-29 02:40:18.000 364 14003.60 132.06 54918.12 88888.00 2020-12-29 02:40:19.000 364 14005.85 134.52 54915.50 88888.00 2020-12-29 02:40:20.000 364 14003.45 131.84 54918.12 88888.00 2020-12-29 02:40:21.000 364 14003.52 131.81 54918.05 88888.00 2020-12-29 02:40:22.000 364 14003.84 131.95 54918.00 88888.00 2020-12-29 02:40:23.000 364 14003.56 131.65 54918.11 88888.00 2020-12-29 02:40:24.000 364 14003.61 131.66 54917.90 88888.00 2020-12-29 02:40:25.000 364 14006.73 134.80 54914.85 88888.00 2020-12-29 02:40:26.000 364 14003.42 131.67 54918.11 88888.00 2020-12-29 02:40:27.000 364 14003.63 131.61 54918.02 88888.00 2020-12-29 02:40:28.000 364 14003.72 131.87 54917.86 88888.00 2020-12-29 02:40:29.000 364 14004.09 131.77 54917.91 88888.00 2020-12-29 02:40:30.000 364 14003.40 131.51 54917.83 88888.00 2020-12-29 02:40:31.000 364 14003.37 131.50 54917.99 88888.00 2020-12-29 02:40:32.000 364 14003.41 131.60 54917.83 88888.00 2020-12-29 02:40:33.000 364 14003.50 131.41 54917.84 88888.00 2020-12-29 02:40:34.000 364 14003.51 131.38 54917.80 88888.00 2020-12-29 02:40:35.000 364 14006.96 134.73 54914.58 88888.00 2020-12-29 02:40:36.000 364 14003.74 131.59 54917.74 88888.00 2020-12-29 02:40:37.000 364 14004.55 132.56 54916.17 88888.00 2020-12-29 02:40:38.000 364 14006.92 134.72 54914.60 88888.00 2020-12-29 02:40:39.000 364 14003.88 131.74 54917.51 88888.00 2020-12-29 02:40:40.000 364 14007.36 134.91 54914.46 88888.00 2020-12-29 02:40:41.000 364 14004.27 131.86 54917.54 88888.00 2020-12-29 02:40:42.000 364 14003.96 131.66 54917.71 88888.00 2020-12-29 02:40:43.000 364 14006.72 134.72 54914.60 88888.00 2020-12-29 02:40:44.000 364 14003.51 131.41 54917.78 88888.00 2020-12-29 02:40:45.000 364 14003.59 131.38 54917.83 88888.00 2020-12-29 02:40:46.000 364 14003.67 131.55 54917.73 88888.00 2020-12-29 02:40:47.000 364 14004.25 132.13 54917.51 88888.00 2020-12-29 02:40:48.000 364 14003.98 131.69 54917.65 88888.00 2020-12-29 02:40:49.000 364 14003.95 131.59 54917.60 88888.00 2020-12-29 02:40:50.000 364 14003.77 131.59 54917.69 88888.00 2020-12-29 02:40:51.000 364 14003.78 131.43 54917.78 88888.00 2020-12-29 02:40:52.000 364 14003.80 131.43 54917.80 88888.00 2020-12-29 02:40:53.000 364 14003.50 131.41 54917.69 88888.00 2020-12-29 02:40:54.000 364 14004.10 131.65 54917.59 88888.00 2020-12-29 02:40:55.000 364 14003.92 131.55 54917.55 88888.00 2020-12-29 02:40:56.000 364 14003.54 131.58 54917.64 88888.00 2020-12-29 02:40:57.000 364 14003.73 131.46 54917.68 88888.00 2020-12-29 02:40:58.000 364 14003.65 131.50 54917.77 88888.00 2020-12-29 02:40:59.000 364 14003.34 131.36 54917.82 88888.00 2020-12-29 02:41:00.000 364 14003.71 131.52 54917.72 88888.00 2020-12-29 02:41:01.000 364 14003.65 131.59 54917.54 88888.00 2020-12-29 02:41:02.000 364 14003.45 131.38 54917.73 88888.00 2020-12-29 02:41:03.000 364 14003.45 131.39 54917.75 88888.00 2020-12-29 02:41:04.000 364 14003.35 131.32 54917.58 88888.00 2020-12-29 02:41:05.000 364 14003.89 131.55 54917.51 88888.00 2020-12-29 02:41:06.000 364 14003.81 131.44 54917.54 88888.00 2020-12-29 02:41:07.000 364 14003.61 131.31 54917.55 88888.00 2020-12-29 02:41:08.000 364 14003.20 131.23 54917.60 88888.00 2020-12-29 02:41:09.000 364 14003.11 131.07 54917.64 88888.00 2020-12-29 02:41:10.000 364 14003.30 131.25 54917.74 88888.00 2020-12-29 02:41:11.000 364 14006.14 134.29 54914.40 88888.00 2020-12-29 02:41:12.000 364 14003.40 131.24 54917.69 88888.00 2020-12-29 02:41:13.000 364 14003.30 131.11 54917.56 88888.00 2020-12-29 02:41:14.000 364 14003.33 131.10 54917.50 88888.00 2020-12-29 02:41:15.000 364 14002.76 130.84 54917.75 88888.00 2020-12-29 02:41:16.000 364 14006.28 134.23 54914.21 88888.00 2020-12-29 02:41:17.000 364 14002.96 130.93 54917.59 88888.00 2020-12-29 02:41:18.000 364 14002.66 130.75 54917.70 88888.00 2020-12-29 02:41:19.000 364 14003.26 130.79 54917.59 88888.00 2020-12-29 02:41:20.000 364 14002.73 130.64 54917.60 88888.00 2020-12-29 02:41:21.000 364 14002.76 130.66 54917.44 88888.00 2020-12-29 02:41:22.000 364 14002.73 130.57 54917.44 88888.00 2020-12-29 02:41:23.000 364 14002.69 130.75 54917.36 88888.00 2020-12-29 02:41:24.000 364 14002.58 130.63 54917.33 88888.00 2020-12-29 02:41:25.000 364 14002.66 130.59 54917.40 88888.00 2020-12-29 02:41:26.000 364 14002.76 130.39 54917.57 88888.00 2020-12-29 02:41:27.000 364 14002.48 130.53 54917.47 88888.00 2020-12-29 02:41:28.000 364 14002.52 130.36 54917.38 88888.00 2020-12-29 02:41:29.000 364 14002.47 130.37 54917.35 88888.00 2020-12-29 02:41:30.000 364 14003.07 130.54 54917.29 88888.00 2020-12-29 02:41:31.000 364 14003.08 130.67 54917.13 88888.00 2020-12-29 02:41:32.000 364 14002.74 130.42 54917.28 88888.00 2020-12-29 02:41:33.000 364 14002.52 130.24 54917.40 88888.00 2020-12-29 02:41:34.000 364 14002.62 130.24 54917.31 88888.00 2020-12-29 02:41:35.000 364 14007.24 134.66 54912.59 88888.00 2020-12-29 02:41:36.000 364 14005.74 133.22 54914.68 88888.00 2020-12-29 02:41:37.000 364 14003.27 130.48 54917.13 88888.00 2020-12-29 02:41:38.000 364 14002.65 130.38 54917.20 88888.00 2020-12-29 02:41:39.000 364 14002.73 130.46 54917.20 88888.00 2020-12-29 02:41:40.000 364 14002.78 130.71 54916.84 88888.00 2020-12-29 02:41:41.000 364 14005.73 133.41 54914.04 88888.00 2020-12-29 02:41:42.000 364 14002.66 130.40 54917.05 88888.00 2020-12-29 02:41:43.000 364 14003.56 131.13 54916.34 88888.00 2020-12-29 02:41:44.000 364 14002.87 130.56 54917.18 88888.00 2020-12-29 02:41:45.000 364 14002.59 130.40 54917.24 88888.00 2020-12-29 02:41:46.000 364 14002.43 130.29 54917.19 88888.00 2020-12-29 02:41:47.000 364 14002.34 130.41 54917.08 88888.00 2020-12-29 02:41:48.000 364 14002.38 130.45 54917.28 88888.00 2020-12-29 02:41:49.000 364 14002.51 130.50 54917.13 88888.00 2020-12-29 02:41:50.000 364 14002.66 130.36 54917.12 88888.00 2020-12-29 02:41:51.000 364 14002.63 130.65 54916.79 88888.00 2020-12-29 02:41:52.000 364 14002.22 130.34 54917.21 88888.00 2020-12-29 02:41:53.000 364 14002.43 130.67 54917.10 88888.00 2020-12-29 02:41:54.000 364 14002.35 130.35 54917.23 88888.00 2020-12-29 02:41:55.000 364 14002.79 130.64 54917.07 88888.00 2020-12-29 02:41:56.000 364 14002.84 130.76 54917.04 88888.00 2020-12-29 02:41:57.000 364 14002.28 130.51 54917.27 88888.00 2020-12-29 02:41:58.000 364 14002.49 130.77 54916.92 88888.00 2020-12-29 02:41:59.000 364 14002.50 130.73 54917.15 88888.00 2020-12-29 02:42:00.000 364 14002.42 130.59 54917.05 88888.00 2020-12-29 02:42:01.000 364 14002.22 130.74 54917.05 88888.00 2020-12-29 02:42:02.000 364 14002.71 130.73 54917.10 88888.00 2020-12-29 02:42:03.000 364 14002.73 130.98 54916.99 88888.00 2020-12-29 02:42:04.000 364 14003.30 131.78 54916.39 88888.00 2020-12-29 02:42:05.000 364 14002.22 130.93 54916.90 88888.00 2020-12-29 02:42:06.000 364 14005.40 134.08 54913.68 88888.00 2020-12-29 02:42:07.000 364 14002.05 130.58 54917.24 88888.00 2020-12-29 02:42:08.000 364 14002.55 131.02 54916.97 88888.00 2020-12-29 02:42:09.000 364 14002.82 131.11 54917.03 88888.00 2020-12-29 02:42:10.000 364 14002.35 130.89 54916.87 88888.00 2020-12-29 02:42:11.000 364 14002.23 130.77 54917.20 88888.00 2020-12-29 02:42:12.000 364 14005.31 134.12 54913.96 88888.00 2020-12-29 02:42:13.000 364 14002.41 131.02 54917.17 88888.00 2020-12-29 02:42:14.000 364 14002.17 130.73 54917.19 88888.00 2020-12-29 02:42:15.000 364 14002.65 131.01 54917.17 88888.00 2020-12-29 02:42:16.000 364 14002.41 131.04 54917.15 88888.00 2020-12-29 02:42:17.000 364 14002.38 131.12 54916.96 88888.00 2020-12-29 02:42:18.000 364 14002.17 130.93 54917.11 88888.00 2020-12-29 02:42:19.000 364 14002.33 130.95 54917.22 88888.00 2020-12-29 02:42:20.000 364 14002.19 131.25 54917.09 88888.00 2020-12-29 02:42:21.000 364 14002.93 131.21 54917.01 88888.00 2020-12-29 02:42:22.000 364 14002.74 131.13 54917.27 88888.00 2020-12-29 02:42:23.000 364 14002.30 130.72 54917.31 88888.00 2020-12-29 02:42:24.000 364 14002.49 130.91 54917.18 88888.00 2020-12-29 02:42:25.000 364 14003.01 131.75 54916.66 88888.00 2020-12-29 02:42:26.000 364 14002.61 131.20 54917.10 88888.00 2020-12-29 02:42:27.000 364 14006.13 134.53 54913.92 88888.00 2020-12-29 02:42:28.000 364 14002.83 131.09 54917.17 88888.00 2020-12-29 02:42:29.000 364 14002.73 131.13 54917.30 88888.00 2020-12-29 02:42:30.000 364 14002.82 131.06 54917.12 88888.00 2020-12-29 02:42:31.000 364 14002.60 130.90 54917.32 88888.00 2020-12-29 02:42:32.000 364 14002.68 130.95 54917.21 88888.00 2020-12-29 02:42:33.000 364 14006.21 134.52 54913.94 88888.00 2020-12-29 02:42:34.000 364 14003.00 131.15 54917.25 88888.00 2020-12-29 02:42:35.000 364 14003.12 131.19 54917.07 88888.00 2020-12-29 02:42:36.000 364 14002.53 130.95 54917.40 88888.00 2020-12-29 02:42:37.000 364 14002.76 131.15 54917.11 88888.00 2020-12-29 02:42:38.000 364 14002.71 131.13 54917.34 88888.00 2020-12-29 02:42:39.000 364 14002.41 131.03 54917.50 88888.00 2020-12-29 02:42:40.000 364 14003.08 131.24 54917.33 88888.00 2020-12-29 02:42:41.000 364 14002.69 131.21 54917.29 88888.00 2020-12-29 02:42:42.000 364 14002.86 131.25 54917.29 88888.00 2020-12-29 02:42:43.000 364 14002.61 131.22 54917.45 88888.00 2020-12-29 02:42:44.000 364 14002.64 131.18 54917.39 88888.00 2020-12-29 02:42:45.000 364 14002.43 131.21 54917.23 88888.00 2020-12-29 02:42:46.000 364 14002.79 131.64 54916.91 88888.00 2020-12-29 02:42:47.000 364 14002.74 131.22 54917.38 88888.00 2020-12-29 02:42:48.000 364 14002.40 131.36 54917.30 88888.00 2020-12-29 02:42:49.000 364 14002.32 131.13 54917.41 88888.00 2020-12-29 02:42:50.000 364 14002.58 131.11 54917.03 88888.00 2020-12-29 02:42:51.000 364 14002.19 131.11 54917.28 88888.00 2020-12-29 02:42:52.000 364 14002.71 131.31 54917.34 88888.00 2020-12-29 02:42:53.000 364 14002.48 131.20 54917.29 88888.00 2020-12-29 02:42:54.000 364 14002.24 131.18 54917.40 88888.00 2020-12-29 02:42:55.000 364 14002.23 131.25 54917.47 88888.00 2020-12-29 02:42:56.000 364 14002.31 131.20 54917.56 88888.00 2020-12-29 02:42:57.000 364 14005.12 134.32 54914.34 88888.00 2020-12-29 02:42:58.000 364 14002.55 131.40 54917.38 88888.00 2020-12-29 02:42:59.000 364 14002.58 131.29 54917.59 88888.00 2020-12-29 02:43:00.000 364 14002.26 131.20 54917.42 88888.00 2020-12-29 02:43:01.000 364 14002.19 131.13 54917.42 88888.00 2020-12-29 02:43:02.000 364 14002.19 131.17 54917.42 88888.00 2020-12-29 02:43:03.000 364 14005.16 134.15 54914.19 88888.00 2020-12-29 02:43:04.000 364 14001.95 131.04 54917.33 88888.00 2020-12-29 02:43:05.000 364 14002.70 131.40 54917.40 88888.00 2020-12-29 02:43:06.000 364 14002.15 131.19 54917.37 88888.00 2020-12-29 02:43:07.000 364 14002.16 131.07 54917.52 88888.00 2020-12-29 02:43:08.000 364 14002.39 131.15 54917.34 88888.00 2020-12-29 02:43:09.000 364 14002.28 131.16 54917.44 88888.00 2020-12-29 02:43:10.000 364 14002.22 131.03 54917.49 88888.00 2020-12-29 02:43:11.000 364 14002.38 131.33 54917.35 88888.00 2020-12-29 02:43:12.000 364 14002.51 131.25 54917.22 88888.00 2020-12-29 02:43:13.000 364 14002.34 131.07 54917.53 88888.00 2020-12-29 02:43:14.000 364 14002.10 130.91 54917.45 88888.00 2020-12-29 02:43:15.000 364 14002.15 130.99 54917.57 88888.00 2020-12-29 02:43:16.000 364 14005.56 134.30 54913.91 88888.00 2020-12-29 02:43:17.000 364 14002.46 131.18 54917.45 88888.00 2020-12-29 02:43:18.000 364 14002.45 131.30 54917.44 88888.00 2020-12-29 02:43:19.000 364 14002.20 131.09 54917.39 88888.00 2020-12-29 02:43:20.000 364 14002.26 131.19 54917.34 88888.00 2020-12-29 02:43:21.000 364 14002.34 131.32 54917.40 88888.00 2020-12-29 02:43:22.000 364 14005.18 134.56 54914.12 88888.00 2020-12-29 02:43:23.000 364 14002.68 131.56 54916.99 88888.00 2020-12-29 02:43:24.000 364 14002.58 131.66 54917.25 88888.00 2020-12-29 02:43:25.000 364 14002.18 131.32 54917.48 88888.00 2020-12-29 02:43:26.000 364 14001.64 131.20 54917.29 88888.00 2020-12-29 02:43:27.000 364 14002.05 131.49 54917.17 88888.00 2020-12-29 02:43:28.000 364 14001.91 131.38 54917.27 88888.00 2020-12-29 02:43:29.000 364 14001.67 131.18 54917.38 88888.00 2020-12-29 02:43:30.000 364 14002.18 131.59 54917.23 88888.00 2020-12-29 02:43:31.000 364 14001.54 131.38 54917.20 88888.00 2020-12-29 02:43:32.000 364 14001.65 131.71 54917.41 88888.00 2020-12-29 02:43:33.000 364 14001.73 131.60 54917.23 88888.00 2020-12-29 02:43:34.000 364 14004.56 134.67 54914.06 88888.00 2020-12-29 02:43:35.000 364 14001.62 131.61 54917.39 88888.00 2020-12-29 02:43:36.000 364 14001.83 131.73 54917.13 88888.00 2020-12-29 02:43:37.000 364 14001.71 131.66 54917.43 88888.00 2020-12-29 02:43:38.000 364 14001.55 131.78 54917.33 88888.00 2020-12-29 02:43:39.000 364 14001.63 131.87 54917.26 88888.00 2020-12-29 02:43:40.000 364 14001.31 131.70 54917.26 88888.00 2020-12-29 02:43:41.000 364 14001.33 131.58 54917.38 88888.00 2020-12-29 02:43:42.000 364 14001.74 132.04 54917.29 88888.00 2020-12-29 02:43:43.000 364 14001.47 131.90 54917.24 88888.00 2020-12-29 02:43:44.000 364 14001.57 132.04 54917.19 88888.00 2020-12-29 02:43:45.000 364 14001.34 131.87 54917.38 88888.00 2020-12-29 02:43:46.000 364 14001.36 131.98 54917.28 88888.00 2020-12-29 02:43:47.000 364 14001.21 131.96 54917.26 88888.00 2020-12-29 02:43:48.000 364 14001.81 132.07 54917.31 88888.00 2020-12-29 02:43:49.000 364 14004.90 135.33 54913.80 88888.00 2020-12-29 02:43:50.000 364 14001.35 132.01 54917.24 88888.00 2020-12-29 02:43:51.000 364 14001.28 132.22 54917.18 88888.00 2020-12-29 02:43:52.000 364 14001.35 132.06 54917.06 88888.00 2020-12-29 02:43:53.000 364 14000.91 131.47 54917.75 88888.00 2020-12-29 02:43:54.000 364 14001.23 131.97 54917.24 88888.00 2020-12-29 02:43:55.000 364 14004.95 135.48 54914.00 88888.00 2020-12-29 02:43:56.000 364 14001.44 132.21 54917.20 88888.00 2020-12-29 02:43:57.000 364 14001.48 132.03 54917.28 88888.00 2020-12-29 02:43:58.000 364 14001.44 132.09 54917.23 88888.00 2020-12-29 02:43:59.000 364 14001.57 132.21 54917.27 88888.00 2020-12-29 02:44:00.000 364 14001.29 131.99 54917.33 88888.00 2020-12-29 02:44:01.000 364 14001.48 132.05 54917.28 88888.00 2020-12-29 02:44:02.000 364 14001.66 132.14 54917.12 88888.00 2020-12-29 02:44:03.000 364 14001.43 131.89 54917.32 88888.00 2020-12-29 02:44:04.000 364 14001.41 132.02 54917.31 88888.00 2020-12-29 02:44:05.000 364 14001.67 132.12 54917.15 88888.00 2020-12-29 02:44:06.000 364 14001.68 132.15 54917.29 88888.00 2020-12-29 02:44:07.000 364 14002.21 132.32 54917.10 88888.00 2020-12-29 02:44:08.000 364 14001.75 132.21 54917.15 88888.00 2020-12-29 02:44:09.000 364 14001.70 132.28 54917.15 88888.00 2020-12-29 02:44:10.000 364 14004.56 135.30 54914.08 88888.00 2020-12-29 02:44:11.000 364 14001.59 132.06 54917.17 88888.00 2020-12-29 02:44:12.000 364 14001.67 132.13 54917.15 88888.00 2020-12-29 02:44:13.000 364 14001.83 132.14 54917.11 88888.00 2020-12-29 02:44:14.000 364 14002.21 132.87 54916.27 88888.00 2020-12-29 02:44:15.000 364 14001.88 132.15 54917.17 88888.00 2020-12-29 02:44:16.000 364 14004.70 135.21 54913.96 88888.00 2020-12-29 02:44:17.000 364 14001.78 131.97 54917.28 88888.00 2020-12-29 02:44:18.000 364 14001.70 131.98 54917.17 88888.00 2020-12-29 02:44:19.000 364 14001.48 131.97 54917.37 88888.00 2020-12-29 02:44:20.000 364 14002.07 132.15 54917.33 88888.00 2020-12-29 02:44:21.000 364 14001.97 132.42 54916.90 88888.00 2020-12-29 02:44:22.000 364 14001.32 131.95 54917.34 88888.00 2020-12-29 02:44:23.000 364 14001.32 131.97 54917.23 88888.00 2020-12-29 02:44:24.000 364 14001.37 132.09 54917.26 88888.00 2020-12-29 02:44:25.000 364 14001.55 132.36 54917.06 88888.00 2020-12-29 02:44:26.000 364 14001.88 132.46 54917.18 88888.00 2020-12-29 02:44:27.000 364 14001.34 132.23 54917.23 88888.00 2020-12-29 02:44:28.000 364 14001.47 132.47 54917.06 88888.00 2020-12-29 02:44:29.000 364 14001.35 132.26 54916.96 88888.00 2020-12-29 02:44:30.000 364 14001.36 132.46 54917.34 88888.00 2020-12-29 02:44:31.000 364 14001.45 132.45 54917.08 88888.00 2020-12-29 02:44:32.000 364 14001.78 132.62 54917.06 88888.00 2020-12-29 02:44:33.000 364 14001.43 132.54 54917.19 88888.00 2020-12-29 02:44:34.000 364 14001.23 132.40 54917.32 88888.00 2020-12-29 02:44:35.000 364 14002.29 133.12 54916.79 88888.00 2020-12-29 02:44:36.000 364 14001.10 132.47 54917.36 88888.00 2020-12-29 02:44:37.000 364 14001.37 132.70 54917.12 88888.00 2020-12-29 02:44:38.000 364 14001.67 132.77 54916.98 88888.00 2020-12-29 02:44:39.000 364 14001.46 132.76 54917.09 88888.00 2020-12-29 02:44:40.000 364 14001.45 132.81 54917.19 88888.00 2020-12-29 02:44:41.000 364 14004.47 135.94 54914.01 88888.00 2020-12-29 02:44:42.000 364 14001.25 132.80 54917.14 88888.00 2020-12-29 02:44:43.000 364 14001.26 132.64 54917.35 88888.00 2020-12-29 02:44:44.000 364 14001.37 132.79 54917.26 88888.00 2020-12-29 02:44:45.000 364 14001.92 133.15 54917.20 88888.00 2020-12-29 02:44:46.000 364 14004.71 135.96 54914.01 88888.00 2020-12-29 02:44:47.000 364 14001.47 132.71 54917.36 88888.00 2020-12-29 02:44:48.000 364 14001.57 132.74 54917.10 88888.00 2020-12-29 02:44:49.000 364 14001.44 132.89 54917.28 88888.00 2020-12-29 02:44:50.000 364 14001.75 132.97 54916.91 88888.00 2020-12-29 02:44:51.000 364 14002.13 132.94 54917.13 88888.00 2020-12-29 02:44:52.000 364 14002.12 132.91 54917.18 88888.00 2020-12-29 02:44:53.000 364 14001.47 132.47 54917.38 88888.00 2020-12-29 02:44:54.000 364 14001.56 132.54 54917.14 88888.00 2020-12-29 02:44:55.000 364 14001.61 132.50 54917.33 88888.00 2020-12-29 02:44:56.000 364 14002.27 133.23 54916.96 88888.00 2020-12-29 02:44:57.000 364 14001.74 132.90 54917.10 88888.00 2020-12-29 02:44:58.000 364 14002.09 132.93 54916.99 88888.00 2020-12-29 02:44:59.000 364 14002.03 132.75 54917.19 88888.00 2020-12-29 02:45:00.000 364 14005.13 135.72 54913.94 88888.00 2020-12-29 02:45:01.000 364 14001.65 132.35 54917.32 88888.00 2020-12-29 02:45:02.000 364 14001.62 132.26 54917.36 88888.00 2020-12-29 02:45:03.000 364 14002.39 132.59 54917.13 88888.00 2020-12-29 02:45:04.000 364 14001.97 132.30 54917.39 88888.00 2020-12-29 02:45:05.000 364 14005.26 135.55 54914.00 88888.00 2020-12-29 02:45:06.000 364 14001.92 132.23 54917.41 88888.00 2020-12-29 02:45:07.000 364 14001.98 132.34 54917.31 88888.00 2020-12-29 02:45:08.000 364 14001.84 132.21 54917.32 88888.00 2020-12-29 02:45:09.000 364 14001.96 132.24 54917.20 88888.00 2020-12-29 02:45:10.000 364 14002.70 132.62 54917.03 88888.00 2020-12-29 02:45:11.000 364 14002.01 132.23 54917.41 88888.00 2020-12-29 02:45:12.000 364 14002.07 132.20 54917.29 88888.00 2020-12-29 02:45:13.000 364 14002.13 132.23 54917.21 88888.00 2020-12-29 02:45:14.000 364 14001.82 132.18 54917.29 88888.00 2020-12-29 02:45:15.000 364 14001.92 132.13 54917.35 88888.00 2020-12-29 02:45:16.000 364 14002.30 132.39 54917.23 88888.00 2020-12-29 02:45:17.000 364 14002.24 132.34 54917.26 88888.00 2020-12-29 02:45:18.000 364 14002.05 132.48 54917.12 88888.00 2020-12-29 02:45:19.000 364 14005.00 135.33 54913.89 88888.00 2020-12-29 02:45:20.000 364 14001.99 132.32 54917.27 88888.00 2020-12-29 02:45:21.000 364 14001.87 132.07 54917.28 88888.00 2020-12-29 02:45:22.000 364 14001.97 132.35 54917.12 88888.00 2020-12-29 02:45:23.000 364 14002.18 132.30 54917.39 88888.00 2020-12-29 02:45:24.000 364 14002.00 132.29 54917.25 88888.00 2020-12-29 02:45:25.000 364 14001.98 132.19 54917.38 88888.00 2020-12-29 02:45:26.000 364 14001.91 132.28 54917.41 88888.00 2020-12-29 02:45:27.000 364 14002.32 132.54 54916.82 88888.00 2020-12-29 02:45:28.000 364 14002.37 132.35 54917.28 88888.00 2020-12-29 02:45:29.000 364 14002.28 132.29 54917.36 88888.00 2020-12-29 02:45:30.000 364 14005.27 135.42 54914.08 88888.00 2020-12-29 02:45:31.000 364 14001.98 132.28 54917.28 88888.00 2020-12-29 02:45:32.000 364 14002.11 132.44 54917.06 88888.00 2020-12-29 02:45:33.000 364 14001.86 132.17 54917.22 88888.00 2020-12-29 02:45:34.000 364 14002.04 132.40 54916.92 88888.00 2020-12-29 02:45:35.000 364 14005.62 135.53 54913.90 88888.00 2020-12-29 02:45:36.000 364 14002.35 132.30 54917.13 88888.00 2020-12-29 02:45:37.000 364 14002.06 132.23 54917.19 88888.00 2020-12-29 02:45:38.000 364 14001.78 131.96 54917.09 88888.00 2020-12-29 02:45:39.000 364 14001.97 132.16 54917.26 88888.00 2020-12-29 02:45:40.000 364 14001.85 131.88 54917.23 88888.00 2020-12-29 02:45:41.000 364 14002.17 132.03 54917.34 88888.00 2020-12-29 02:45:42.000 364 14001.94 131.93 54917.32 88888.00 2020-12-29 02:45:43.000 364 14001.84 131.94 54917.22 88888.00 2020-12-29 02:45:44.000 364 14002.01 131.99 54917.25 88888.00 2020-12-29 02:45:45.000 364 14001.87 131.82 54917.32 88888.00 2020-12-29 02:45:46.000 364 14002.07 132.15 54917.14 88888.00 2020-12-29 02:45:47.000 364 14001.78 131.93 54917.29 88888.00 2020-12-29 02:45:48.000 364 14002.06 131.96 54917.14 88888.00 2020-12-29 02:45:49.000 364 14002.12 132.04 54917.26 88888.00 2020-12-29 02:45:50.000 364 14001.93 131.88 54917.16 88888.00 2020-12-29 02:45:51.000 364 14002.02 131.84 54917.35 88888.00 2020-12-29 02:45:52.000 364 14001.96 131.85 54917.32 88888.00 2020-12-29 02:45:53.000 364 14002.45 132.15 54917.05 88888.00 2020-12-29 02:45:54.000 364 14002.01 131.98 54917.16 88888.00 2020-12-29 02:45:55.000 364 14002.16 132.10 54917.09 88888.00 2020-12-29 02:45:56.000 364 14003.49 134.01 54914.66 88888.00 2020-12-29 02:45:57.000 364 14005.00 135.02 54913.98 88888.00 2020-12-29 02:45:58.000 364 14002.05 131.95 54917.10 88888.00 2020-12-29 02:45:59.000 364 14001.89 131.81 54917.19 88888.00 2020-12-29 02:46:00.000 364 14002.52 132.24 54916.99 88888.00 2020-12-29 02:46:01.000 364 14001.97 131.92 54917.18 88888.00 2020-12-29 02:46:02.000 364 14005.26 135.55 54913.68 88888.00 2020-12-29 02:46:03.000 364 14001.96 131.89 54917.15 88888.00 2020-12-29 02:46:04.000 364 14001.95 131.81 54917.15 88888.00 2020-12-29 02:46:05.000 364 14001.88 131.88 54917.21 88888.00 2020-12-29 02:46:06.000 364 14002.56 132.25 54917.04 88888.00 2020-12-29 02:46:07.000 364 14002.04 131.95 54917.30 88888.00 2020-12-29 02:46:08.000 364 14001.92 131.96 54917.00 88888.00 2020-12-29 02:46:09.000 364 14001.93 132.06 54917.10 88888.00 2020-12-29 02:46:10.000 364 14002.01 131.89 54917.23 88888.00 2020-12-29 02:46:11.000 364 14002.06 132.03 54917.06 88888.00 2020-12-29 02:46:12.000 364 14002.08 132.01 54917.12 88888.00 2020-12-29 02:46:13.000 364 14002.42 132.18 54917.01 88888.00 2020-12-29 02:46:14.000 364 14002.10 131.96 54917.10 88888.00 2020-12-29 02:46:15.000 364 14002.30 132.07 54916.88 88888.00 2020-12-29 02:46:16.000 364 14002.19 132.09 54917.06 88888.00 2020-12-29 02:46:17.000 364 14002.16 132.02 54917.13 88888.00 2020-12-29 02:46:18.000 364 14002.89 132.26 54916.92 88888.00 2020-12-29 02:46:19.000 364 14002.33 132.08 54917.12 88888.00 2020-12-29 02:46:20.000 364 14002.61 132.29 54916.96 88888.00 2020-12-29 02:46:21.000 364 14002.24 131.91 54917.01 88888.00 2020-12-29 02:46:22.000 364 14002.00 132.02 54917.00 88888.00 2020-12-29 02:46:23.000 364 14002.16 132.03 54917.03 88888.00 2020-12-29 02:46:24.000 364 14003.12 132.78 54916.09 88888.00 2020-12-29 02:46:25.000 364 14003.06 132.38 54916.95 88888.00 2020-12-29 02:46:26.000 364 14002.32 131.96 54917.04 88888.00 2020-12-29 02:46:27.000 364 14005.24 135.15 54913.71 88888.00 2020-12-29 02:46:28.000 364 14002.11 131.88 54917.11 88888.00 2020-12-29 02:46:29.000 364 14001.88 131.88 54917.02 88888.00 2020-12-29 02:46:30.000 364 14002.19 132.03 54917.01 88888.00 2020-12-29 02:46:31.000 364 14002.56 131.99 54917.12 88888.00 2020-12-29 02:46:32.000 364 14002.20 131.70 54916.82 88888.00 2020-12-29 02:46:33.000 364 14005.04 134.95 54913.92 88888.00 2020-12-29 02:46:34.000 364 14002.08 131.77 54917.01 88888.00 2020-12-29 02:46:35.000 364 14001.87 131.71 54917.09 88888.00 2020-12-29 02:46:36.000 364 14001.88 131.64 54916.85 88888.00 2020-12-29 02:46:37.000 364 14001.94 131.55 54917.02 88888.00 2020-12-29 02:46:38.000 364 14001.94 131.51 54917.07 88888.00 2020-12-29 02:46:39.000 364 14002.12 131.82 54916.72 88888.00 2020-12-29 02:46:40.000 364 14001.99 131.67 54916.96 88888.00 2020-12-29 02:46:41.000 364 14002.00 131.67 54916.88 88888.00 2020-12-29 02:46:42.000 364 14001.87 131.63 54917.06 88888.00 2020-12-29 02:46:43.000 364 14002.47 131.82 54917.05 88888.00 2020-12-29 02:46:44.000 364 14002.13 131.59 54916.83 88888.00 2020-12-29 02:46:45.000 364 14002.84 132.62 54916.19 88888.00 2020-12-29 02:46:46.000 364 14002.07 131.57 54917.16 88888.00 2020-12-29 02:46:47.000 364 14001.92 131.52 54916.83 88888.00 2020-12-29 02:46:48.000 364 14002.08 131.77 54916.82 88888.00 2020-12-29 02:46:49.000 364 14002.43 131.63 54916.86 88888.00 2020-12-29 02:46:50.000 364 14002.44 131.66 54916.89 88888.00 2020-12-29 02:46:51.000 364 14005.33 134.77 54913.61 88888.00 2020-12-29 02:46:52.000 364 14001.94 131.47 54916.87 88888.00 2020-12-29 02:46:53.000 364 14001.81 131.48 54916.72 88888.00 2020-12-29 02:46:54.000 364 14001.83 131.46 54916.89 88888.00 2020-12-29 02:46:55.000 364 14001.64 131.08 54916.87 88888.00 2020-12-29 02:46:56.000 364 14002.58 131.58 54916.71 88888.00 2020-12-29 02:46:57.000 364 14005.11 134.78 54913.26 88888.00 2020-12-29 02:46:58.000 364 14002.17 131.49 54916.80 88888.00 2020-12-29 02:46:59.000 364 14001.83 131.31 54916.56 88888.00 2020-12-29 02:47:00.000 364 14001.78 131.57 54916.50 88888.00 2020-12-29 02:47:01.000 364 14001.68 131.36 54916.88 88888.00 2020-12-29 02:47:02.000 364 14001.88 131.55 54916.71 88888.00 2020-12-29 02:47:03.000 364 14002.51 131.67 54916.56 88888.00 2020-12-29 02:47:04.000 364 14004.87 134.56 54913.62 88888.00 2020-12-29 02:47:05.000 364 14001.74 131.38 54916.81 88888.00 2020-12-29 02:47:06.000 364 14002.39 132.18 54915.78 88888.00 2020-12-29 02:47:07.000 364 14001.79 131.50 54916.69 88888.00 2020-12-29 02:47:08.000 364 14001.72 131.57 54916.61 88888.00 2020-12-29 02:47:09.000 364 14001.88 131.47 54916.68 88888.00 2020-12-29 02:47:10.000 364 14001.77 131.47 54916.63 88888.00 2020-12-29 02:47:11.000 364 14001.73 131.40 54916.72 88888.00 2020-12-29 02:47:12.000 364 14001.76 131.49 54916.55 88888.00 2020-12-29 02:47:13.000 364 14001.78 131.73 54916.58 88888.00 2020-12-29 02:47:14.000 364 14002.11 131.76 54916.64 88888.00 2020-12-29 02:47:15.000 364 14002.22 131.98 54916.27 88888.00 2020-12-29 02:47:16.000 364 14001.95 131.78 54916.39 88888.00 2020-12-29 02:47:17.000 364 14001.59 131.48 54916.77 88888.00 2020-12-29 02:47:18.000 364 14001.79 131.79 54916.58 88888.00 2020-12-29 02:47:19.000 364 14001.82 131.77 54916.29 88888.00 2020-12-29 02:47:20.000 364 14001.91 131.60 54916.71 88888.00 2020-12-29 02:47:21.000 364 14002.42 132.03 54916.30 88888.00 2020-12-29 02:47:22.000 364 14002.13 131.89 54916.65 88888.00 2020-12-29 02:47:23.000 364 14001.97 131.76 54916.74 88888.00 2020-12-29 02:47:24.000 364 14004.70 134.94 54913.40 88888.00 2020-12-29 02:47:25.000 364 14001.73 131.70 54916.66 88888.00 2020-12-29 02:47:26.000 364 14002.01 131.75 54916.66 88888.00 2020-12-29 02:47:27.000 364 14001.97 131.76 54916.64 88888.00 2020-12-29 02:47:28.000 364 14002.60 132.21 54916.57 88888.00 2020-12-29 02:47:29.000 364 14002.06 131.91 54916.61 88888.00 2020-12-29 02:47:30.000 364 14005.28 135.27 54913.33 88888.00 2020-12-29 02:47:31.000 364 14001.84 131.81 54916.66 88888.00 2020-12-29 02:47:32.000 364 14002.26 132.01 54916.50 88888.00 2020-12-29 02:47:33.000 364 14001.87 131.70 54916.69 88888.00 2020-12-29 02:47:34.000 364 14002.36 132.08 54916.45 88888.00 2020-12-29 02:47:35.000 364 14001.99 132.00 54916.57 88888.00 2020-12-29 02:47:36.000 364 14002.18 131.83 54916.75 88888.00 2020-12-29 02:47:37.000 364 14002.12 131.99 54916.53 88888.00 2020-12-29 02:47:38.000 364 14002.21 131.97 54916.45 88888.00 2020-12-29 02:47:39.000 364 14002.55 132.12 54916.47 88888.00 2020-12-29 02:47:40.000 364 14002.66 132.23 54916.45 88888.00 2020-12-29 02:47:41.000 364 14002.28 131.82 54916.39 88888.00 2020-12-29 02:47:42.000 364 14002.15 131.82 54916.53 88888.00 2020-12-29 02:47:43.000 364 14002.25 131.82 54916.63 88888.00 2020-12-29 02:47:44.000 364 14002.01 131.86 54916.50 88888.00 2020-12-29 02:47:45.000 364 14002.14 131.87 54916.50 88888.00 2020-12-29 02:47:46.000 364 14002.43 131.98 54916.48 88888.00 2020-12-29 02:47:47.000 364 14002.22 131.88 54916.45 88888.00 2020-12-29 02:47:48.000 364 14005.70 136.26 54911.77 88888.00 2020-12-29 02:47:49.000 364 14004.88 134.89 54913.40 88888.00 2020-12-29 02:47:50.000 364 14001.86 131.67 54916.49 88888.00 2020-12-29 02:47:51.000 364 14001.75 131.57 54916.52 88888.00 2020-12-29 02:47:52.000 364 14002.41 131.87 54916.35 88888.00 2020-12-29 02:47:53.000 364 14002.13 131.88 54916.52 88888.00 2020-12-29 02:47:54.000 364 14004.79 134.89 54913.35 88888.00 2020-12-29 02:47:55.000 364 14001.66 131.61 54916.62 88888.00 2020-12-29 02:47:56.000 364 14001.86 131.71 54916.51 88888.00 2020-12-29 02:47:57.000 364 14002.03 131.82 54916.24 88888.00 2020-12-29 02:47:58.000 364 14001.55 131.55 54916.54 88888.00 2020-12-29 02:47:59.000 364 14001.81 131.69 54916.55 88888.00 2020-12-29 02:48:00.000 364 14001.71 131.80 54916.41 88888.00 2020-12-29 02:48:01.000 364 14001.86 131.78 54916.49 88888.00 2020-12-29 02:48:02.000 364 14001.88 131.78 54916.34 88888.00 2020-12-29 02:48:03.000 364 14001.53 131.71 54916.44 88888.00 2020-12-29 02:48:04.000 364 14002.21 131.91 54916.39 88888.00 2020-12-29 02:48:05.000 364 14002.09 131.94 54916.32 88888.00 2020-12-29 02:48:06.000 364 14001.70 131.71 54916.41 88888.00 2020-12-29 02:48:07.000 364 14001.69 131.70 54916.33 88888.00 2020-12-29 02:48:08.000 364 14001.61 131.85 54916.24 88888.00 2020-12-29 02:48:09.000 364 14001.91 131.85 54916.39 88888.00 2020-12-29 02:48:10.000 364 14001.37 131.66 54916.47 88888.00 2020-12-29 02:48:11.000 364 14001.95 132.03 54916.28 88888.00 2020-12-29 02:48:12.000 364 14001.61 132.09 54916.19 88888.00 2020-12-29 02:48:13.000 364 14001.39 131.85 54916.24 88888.00 2020-12-29 02:48:14.000 364 14001.53 131.88 54916.39 88888.00 2020-12-29 02:48:15.000 364 14001.42 131.68 54916.35 88888.00 2020-12-29 02:48:16.000 364 14001.41 131.84 54916.29 88888.00 2020-12-29 02:48:17.000 364 14001.96 132.03 54916.14 88888.00 2020-12-29 02:48:18.000 364 14001.92 132.19 54916.10 88888.00 2020-12-29 02:48:19.000 364 14004.70 135.11 54913.00 88888.00 2020-12-29 02:48:20.000 364 14001.26 131.79 54916.23 88888.00 2020-12-29 02:48:21.000 364 14001.23 131.84 54916.21 88888.00 2020-12-29 02:48:22.000 364 14001.33 131.88 54916.24 88888.00 2020-12-29 02:48:23.000 364 14001.46 132.07 54915.70 88888.00 2020-12-29 02:48:24.000 364 14001.54 131.80 54916.19 88888.00 2020-12-29 02:48:25.000 364 14004.38 135.17 54912.82 88888.00 2020-12-29 02:48:26.000 364 14001.32 132.09 54916.12 88888.00 2020-12-29 02:48:27.000 364 14001.42 131.84 54916.14 88888.00 2020-12-29 02:48:28.000 364 14001.65 132.21 54916.04 88888.00 2020-12-29 02:48:29.000 364 14001.90 132.16 54915.98 88888.00 2020-12-29 02:48:30.000 364 14001.60 131.95 54916.06 88888.00 2020-12-29 02:48:31.000 364 14001.20 131.85 54916.27 88888.00 2020-12-29 02:48:32.000 364 14001.28 132.10 54916.04 88888.00 2020-12-29 02:48:33.000 364 14001.23 131.85 54916.11 88888.00 2020-12-29 02:48:34.000 364 14001.05 131.96 54916.10 88888.00 2020-12-29 02:48:35.000 364 14001.22 132.00 54916.10 88888.00 2020-12-29 02:48:36.000 364 14001.62 132.12 54915.82 88888.00 2020-12-29 02:48:37.000 364 14001.18 131.93 54916.15 88888.00 2020-12-29 02:48:38.000 364 14004.27 135.39 54912.74 88888.00 2020-12-29 02:48:39.000 364 14000.93 132.14 54915.71 88888.00 2020-12-29 02:48:40.000 364 14000.91 131.95 54915.94 88888.00 2020-12-29 02:48:41.000 364 14001.01 131.98 54915.95 88888.00 2020-12-29 02:48:42.000 364 14001.64 132.31 54915.80 88888.00 2020-12-29 02:48:43.000 364 14001.56 132.15 54915.91 88888.00 2020-12-29 02:48:44.000 364 14004.15 135.43 54912.64 88888.00 2020-12-29 02:48:45.000 364 14001.07 131.98 54916.00 88888.00 2020-12-29 02:48:46.000 364 14001.27 131.97 54915.86 88888.00 2020-12-29 02:48:47.000 364 14001.18 132.01 54915.90 88888.00 2020-12-29 02:48:48.000 364 14001.00 131.91 54916.06 88888.00 2020-12-29 02:48:49.000 364 14001.17 131.96 54915.99 88888.00 2020-12-29 02:48:50.000 364 14001.28 132.02 54915.86 88888.00 2020-12-29 02:48:51.000 364 14001.07 132.05 54915.97 88888.00 2020-12-29 02:48:52.000 364 14000.83 131.96 54916.04 88888.00 2020-12-29 02:48:53.000 364 14001.04 132.01 54916.06 88888.00 2020-12-29 02:48:54.000 364 14001.48 132.21 54916.06 88888.00 2020-12-29 02:48:55.000 364 14001.65 132.82 54915.01 88888.00 2020-12-29 02:48:56.000 364 14001.40 132.09 54916.02 88888.00 2020-12-29 02:48:57.000 364 14001.03 131.95 54915.89 88888.00 2020-12-29 02:48:58.000 364 14000.96 131.88 54915.81 88888.00 2020-12-29 02:48:59.000 364 14001.08 132.03 54915.78 88888.00 2020-12-29 02:49:00.000 364 14000.95 132.12 54915.96 88888.00 2020-12-29 02:49:01.000 364 14001.44 132.29 54915.75 88888.00 2020-12-29 02:49:02.000 364 14000.96 131.99 54916.01 88888.00 2020-12-29 02:49:03.000 364 14000.76 131.89 54916.01 88888.00 2020-12-29 02:49:04.000 364 14000.76 131.84 54915.90 88888.00 2020-12-29 02:49:05.000 364 14000.85 132.01 54915.80 88888.00 2020-12-29 02:49:06.000 364 14000.98 131.93 54915.84 88888.00 2020-12-29 02:49:07.000 364 14001.47 132.35 54915.84 88888.00 2020-12-29 02:49:08.000 364 14001.43 132.29 54915.76 88888.00 2020-12-29 02:49:09.000 364 14004.13 135.14 54912.64 88888.00 2020-12-29 02:49:10.000 364 14001.05 132.05 54915.76 88888.00 2020-12-29 02:49:11.000 364 14000.68 131.82 54916.04 88888.00 2020-12-29 02:49:12.000 364 14000.96 131.99 54915.92 88888.00 2020-12-29 02:49:13.000 364 14000.71 131.84 54915.90 88888.00 2020-12-29 02:49:14.000 364 14004.38 135.30 54912.58 88888.00 2020-12-29 02:49:15.000 364 14000.74 131.83 54915.78 88888.00 2020-12-29 02:49:16.000 364 14001.63 132.57 54915.23 88888.00 2020-12-29 02:49:17.000 364 14000.71 131.76 54915.93 88888.00 2020-12-29 02:49:18.000 364 14000.89 132.01 54915.76 88888.00 2020-12-29 02:49:19.000 364 14000.79 132.00 54915.58 88888.00 2020-12-29 02:49:20.000 364 14000.70 131.91 54915.80 88888.00 2020-12-29 02:49:21.000 364 14000.97 131.96 54915.81 88888.00 2020-12-29 02:49:22.000 364 14000.80 131.90 54915.86 88888.00 2020-12-29 02:49:23.000 364 14000.78 132.01 54915.58 88888.00 2020-12-29 02:49:24.000 364 14000.69 132.00 54915.74 88888.00 2020-12-29 02:49:25.000 364 14003.80 135.09 54912.53 88888.00 2020-12-29 02:49:26.000 364 14001.00 131.96 54915.86 88888.00 2020-12-29 02:49:27.000 364 14000.85 131.81 54915.74 88888.00 2020-12-29 02:49:28.000 364 14000.93 132.12 54915.65 88888.00 2020-12-29 02:49:29.000 364 14000.78 131.95 54915.67 88888.00 2020-12-29 02:49:30.000 364 14003.49 134.98 54912.59 88888.00 2020-12-29 02:49:31.000 364 14000.57 131.86 54915.70 88888.00 2020-12-29 02:49:32.000 364 14001.14 132.08 54915.78 88888.00 2020-12-29 02:49:33.000 364 14001.13 132.24 54915.64 88888.00 2020-12-29 02:49:34.000 364 14000.77 131.95 54915.71 88888.00 2020-12-29 02:49:35.000 364 14000.73 131.97 54915.67 88888.00 2020-12-29 02:49:36.000 364 14000.63 131.95 54915.65 88888.00 2020-12-29 02:49:37.000 364 14001.06 132.35 54915.48 88888.00 2020-12-29 02:49:38.000 364 14000.78 131.85 54915.63 88888.00 2020-12-29 02:49:39.000 364 14001.10 132.05 54915.65 88888.00 2020-12-29 02:49:40.000 364 14000.79 131.92 54915.75 88888.00 2020-12-29 02:49:41.000 364 14000.71 132.00 54915.72 88888.00 2020-12-29 02:49:42.000 364 14000.81 132.04 54915.56 88888.00 2020-12-29 02:49:43.000 364 14000.69 131.94 54915.76 88888.00 2020-12-29 02:49:44.000 364 14000.75 132.18 54915.54 88888.00 2020-12-29 02:49:45.000 364 14001.19 132.26 54915.60 88888.00 2020-12-29 02:49:46.000 364 14000.91 132.09 54915.55 88888.00 2020-12-29 02:49:47.000 364 14001.04 132.18 54915.61 88888.00 2020-12-29 02:49:48.000 364 14001.04 132.11 54915.76 88888.00 2020-12-29 02:49:49.000 364 14001.02 132.17 54915.53 88888.00 2020-12-29 02:49:50.000 364 14001.16 132.26 54915.52 88888.00 2020-12-29 02:49:51.000 364 14001.26 131.96 54915.80 88888.00 2020-12-29 02:49:52.000 364 14001.19 132.10 54915.58 88888.00 2020-12-29 02:49:53.000 364 14000.89 131.74 54915.76 88888.00 2020-12-29 02:49:54.000 364 14000.83 131.88 54915.80 88888.00 2020-12-29 02:49:55.000 364 14002.59 134.23 54913.28 88888.00 2020-12-29 02:49:56.000 364 14001.04 131.96 54915.73 88888.00 2020-12-29 02:49:57.000 364 14001.35 131.98 54915.59 88888.00 2020-12-29 02:49:58.000 364 14001.10 132.01 54915.73 88888.00 2020-12-29 02:49:59.000 364 14000.84 131.82 54915.69 88888.00 2020-12-29 02:50:00.000 364 14000.87 131.83 54915.66 88888.00 2020-12-29 02:50:01.000 364 14003.52 134.97 54912.59 88888.00 2020-12-29 02:50:02.000 364 14000.71 131.99 54915.44 88888.00 2020-12-29 02:50:03.000 364 14000.55 131.70 54915.74 88888.00 2020-12-29 02:50:04.000 364 14001.29 132.03 54915.64 88888.00 2020-12-29 02:50:05.000 364 14000.68 131.73 54915.81 88888.00 2020-12-29 02:50:06.000 364 14000.64 131.80 54915.78 88888.00 2020-12-29 02:50:07.000 364 14003.78 135.05 54912.36 88888.00 2020-12-29 02:50:08.000 364 14000.61 131.83 54915.77 88888.00 2020-12-29 02:50:09.000 364 14000.58 131.81 54915.60 88888.00 2020-12-29 02:50:10.000 364 14000.62 131.65 54915.63 88888.00 2020-12-29 02:50:11.000 364 14000.53 131.85 54915.65 88888.00 2020-12-29 02:50:12.000 364 14000.71 132.05 54915.58 88888.00 2020-12-29 02:50:13.000 364 14000.65 132.06 54915.62 88888.00 2020-12-29 02:50:14.000 364 14000.48 131.82 54915.60 88888.00 2020-12-29 02:50:15.000 364 14000.76 132.04 54915.36 88888.00 2020-12-29 02:50:16.000 364 14000.99 132.03 54915.71 88888.00 2020-12-29 02:50:17.000 364 14000.77 131.99 54915.64 88888.00 2020-12-29 02:50:18.000 364 14000.47 131.78 54915.64 88888.00 2020-12-29 02:50:19.000 364 14000.63 131.84 54915.76 88888.00 2020-12-29 02:50:20.000 364 14000.98 132.32 54915.59 88888.00 2020-12-29 02:50:21.000 364 14003.54 134.83 54912.49 88888.00 2020-12-29 02:50:22.000 364 14001.12 132.01 54915.49 88888.00 2020-12-29 02:50:23.000 364 14000.59 131.89 54915.61 88888.00 2020-12-29 02:50:24.000 364 14000.81 132.03 54915.60 88888.00 2020-12-29 02:50:25.000 364 14000.16 131.76 54915.79 88888.00 2020-12-29 02:50:26.000 364 14000.47 131.74 54915.71 88888.00 2020-12-29 02:50:27.000 364 14003.69 135.03 54912.54 88888.00 2020-12-29 02:50:28.000 364 14000.55 132.00 54915.59 88888.00 2020-12-29 02:50:29.000 364 14001.10 132.18 54915.48 88888.00 2020-12-29 02:50:30.000 364 14000.47 131.84 54915.62 88888.00 2020-12-29 02:50:31.000 364 14000.47 131.75 54915.51 88888.00 2020-12-29 02:50:32.000 364 14003.58 134.93 54912.42 88888.00 2020-12-29 02:50:33.000 364 14000.53 131.71 54915.40 88888.00 2020-12-29 02:50:34.000 364 14000.26 131.76 54915.70 88888.00 2020-12-29 02:50:35.000 364 14000.58 131.78 54915.46 88888.00 2020-12-29 02:50:36.000 364 14000.79 132.22 54915.22 88888.00 2020-12-29 02:50:37.000 364 14003.48 134.92 54912.22 88888.00 2020-12-29 02:50:38.000 364 14000.38 131.68 54915.50 88888.00 2020-12-29 02:50:39.000 364 14000.28 131.63 54915.53 88888.00 2020-12-29 02:50:40.000 364 14000.56 131.86 54915.40 88888.00 2020-12-29 02:50:41.000 364 14000.96 132.04 54915.48 88888.00 2020-12-29 02:50:42.000 364 14003.74 134.99 54912.28 88888.00 2020-12-29 02:50:43.000 364 14000.48 131.70 54915.54 88888.00 2020-12-29 02:50:44.000 364 14000.81 131.91 54915.69 88888.00 2020-12-29 02:50:45.000 364 14000.30 131.66 54915.42 88888.00 2020-12-29 02:50:46.000 364 14000.46 131.80 54915.25 88888.00 2020-12-29 02:50:47.000 364 14000.99 132.02 54915.51 88888.00 2020-12-29 02:50:48.000 364 14000.69 131.75 54915.39 88888.00 2020-12-29 02:50:49.000 364 14000.75 131.73 54915.32 88888.00 2020-12-29 02:50:50.000 364 14000.25 131.83 54915.28 88888.00 2020-12-29 02:50:51.000 364 14000.30 131.75 54915.29 88888.00 2020-12-29 02:50:52.000 364 14003.60 135.05 54912.19 88888.00 2020-12-29 02:50:53.000 364 14000.56 131.84 54915.38 88888.00 2020-12-29 02:50:54.000 364 14000.99 132.18 54915.20 88888.00 2020-12-29 02:50:55.000 364 14000.53 131.83 54915.09 88888.00 2020-12-29 02:50:56.000 364 14000.44 131.87 54915.21 88888.00 2020-12-29 02:50:57.000 364 14000.46 131.78 54915.37 88888.00 2020-12-29 02:50:58.000 364 14003.34 134.97 54912.24 88888.00 2020-12-29 02:50:59.000 364 14000.27 131.82 54915.50 88888.00 2020-12-29 02:51:00.000 364 14000.49 131.97 54915.36 88888.00 2020-12-29 02:51:01.000 364 14000.43 131.69 54915.53 88888.00 2020-12-29 02:51:02.000 364 14000.42 131.78 54915.34 88888.00 2020-12-29 02:51:03.000 364 14000.47 131.81 54915.31 88888.00 2020-12-29 02:51:04.000 364 14000.49 131.93 54915.35 88888.00 2020-12-29 02:51:05.000 364 14001.25 132.40 54915.06 88888.00 2020-12-29 02:51:06.000 364 14001.06 132.09 54915.32 88888.00 2020-12-29 02:51:07.000 364 14000.77 132.11 54915.46 88888.00 2020-12-29 02:51:08.000 364 14000.56 131.91 54915.36 88888.00 2020-12-29 02:51:09.000 364 14000.49 131.88 54915.46 88888.00 2020-12-29 02:51:10.000 364 14000.77 132.12 54915.21 88888.00 2020-12-29 02:51:11.000 364 14000.79 132.01 54915.28 88888.00 2020-12-29 02:51:12.000 364 14005.04 136.11 54911.23 88888.00 2020-12-29 02:51:13.000 364 14001.73 132.51 54915.00 88888.00 2020-12-29 02:51:14.000 364 14000.89 132.18 54915.35 88888.00 2020-12-29 02:51:15.000 364 14000.74 131.97 54915.23 88888.00 2020-12-29 02:51:16.000 364 14000.74 132.19 54915.10 88888.00 2020-12-29 02:51:17.000 364 14000.55 131.74 54915.35 88888.00 2020-12-29 02:51:18.000 364 14003.81 135.12 54912.04 88888.00 2020-12-29 02:51:19.000 364 14001.13 132.10 54915.37 88888.00 2020-12-29 02:51:20.000 364 14000.93 132.04 54915.27 88888.00 2020-12-29 02:51:21.000 364 14000.74 131.95 54915.46 88888.00 2020-12-29 02:51:22.000 364 14000.83 132.04 54915.32 88888.00 2020-12-29 02:51:23.000 364 14000.80 132.00 54915.35 88888.00 2020-12-29 02:51:24.000 364 14000.72 131.87 54915.29 88888.00 2020-12-29 02:51:25.000 364 14001.12 132.12 54915.30 88888.00 2020-12-29 02:51:26.000 364 14001.91 133.01 54914.43 88888.00 2020-12-29 02:51:27.000 364 14001.10 131.92 54915.33 88888.00 2020-12-29 02:51:28.000 364 14001.09 132.19 54915.26 88888.00 2020-12-29 02:51:29.000 364 14001.02 131.92 54915.45 88888.00 2020-12-29 02:51:30.000 364 14001.02 132.41 54915.03 88888.00 2020-12-29 02:51:31.000 364 14001.50 132.07 54915.32 88888.00 2020-12-29 02:51:32.000 364 14001.27 132.06 54915.17 88888.00 2020-12-29 02:51:33.000 364 14001.02 131.88 54915.45 88888.00 2020-12-29 02:51:34.000 364 14001.06 132.17 54915.36 88888.00 2020-12-29 02:51:35.000 364 14000.99 131.74 54915.40 88888.00 2020-12-29 02:51:36.000 364 14001.12 131.99 54915.40 88888.00 2020-12-29 02:51:37.000 364 14001.43 131.99 54915.45 88888.00 2020-12-29 02:51:38.000 364 14001.27 132.04 54915.42 88888.00 2020-12-29 02:51:39.000 364 14001.34 132.06 54915.24 88888.00 2020-12-29 02:51:40.000 364 14000.87 131.75 54915.45 88888.00 2020-12-29 02:51:41.000 364 14000.91 131.89 54915.29 88888.00 2020-12-29 02:51:42.000 364 14001.04 132.10 54915.44 88888.00 2020-12-29 02:51:43.000 364 14003.96 135.12 54912.30 88888.00 2020-12-29 02:51:44.000 364 14001.37 132.25 54915.44 88888.00 2020-12-29 02:51:45.000 364 14001.10 132.04 54915.53 88888.00 2020-12-29 02:51:46.000 364 14000.92 131.91 54915.45 88888.00 2020-12-29 02:51:47.000 364 14001.41 132.72 54914.50 88888.00 2020-12-29 02:51:48.000 364 14004.03 135.18 54912.12 88888.00 2020-12-29 02:51:49.000 364 14000.95 132.03 54915.43 88888.00 2020-12-29 02:51:50.000 364 14001.36 132.25 54915.39 88888.00 2020-12-29 02:51:51.000 364 14000.71 131.92 54915.46 88888.00 2020-12-29 02:51:52.000 364 14000.92 132.10 54915.41 88888.00 2020-12-29 02:51:53.000 364 14000.81 131.85 54915.33 88888.00 2020-12-29 02:51:54.000 364 14000.75 131.97 54915.26 88888.00 2020-12-29 02:51:55.000 364 14000.80 131.86 54915.32 88888.00 2020-12-29 02:51:56.000 364 14000.67 132.19 54915.14 88888.00 2020-12-29 02:51:57.000 364 14001.02 132.12 54915.42 88888.00 2020-12-29 02:51:58.000 364 14000.91 132.15 54915.21 88888.00 2020-12-29 02:51:59.000 364 14000.98 132.03 54915.24 88888.00 2020-12-29 02:52:00.000 364 14000.78 132.03 54915.23 88888.00 2020-12-29 02:52:01.000 364 14000.64 131.92 54915.26 88888.00 2020-12-29 02:52:02.000 364 14001.24 132.26 54915.19 88888.00 2020-12-29 02:52:03.000 364 14001.05 131.88 54915.23 88888.00 2020-12-29 02:52:04.000 364 14000.91 131.97 54915.27 88888.00 2020-12-29 02:52:05.000 364 14000.72 131.80 54915.40 88888.00 2020-12-29 02:52:06.000 364 14000.83 131.90 54915.30 88888.00 2020-12-29 02:52:07.000 364 14000.78 131.75 54915.35 88888.00 2020-12-29 02:52:08.000 364 14000.62 131.70 54915.38 88888.00 2020-12-29 02:52:09.000 364 14001.22 132.02 54915.25 88888.00 2020-12-29 02:52:10.000 364 14000.91 132.01 54915.29 88888.00 2020-12-29 02:52:11.000 364 14004.00 135.09 54912.04 88888.00 2020-12-29 02:52:12.000 364 14000.90 132.16 54915.12 88888.00 2020-12-29 02:52:13.000 364 14000.75 132.01 54915.21 88888.00 2020-12-29 02:52:14.000 364 14000.55 131.87 54915.39 88888.00 2020-12-29 02:52:15.000 364 14001.21 132.09 54915.37 88888.00 2020-12-29 02:52:16.000 364 14000.67 131.66 54915.40 88888.00 2020-12-29 02:52:17.000 364 14003.92 135.27 54911.97 88888.00 2020-12-29 02:52:18.000 364 14000.88 132.24 54915.23 88888.00 2020-12-29 02:52:19.000 364 14000.59 132.00 54915.41 88888.00 2020-12-29 02:52:20.000 364 14000.55 132.01 54915.39 88888.00 2020-12-29 02:52:21.000 364 14000.69 132.08 54915.26 88888.00 2020-12-29 02:52:22.000 364 14000.79 132.15 54915.27 88888.00 2020-12-29 02:52:23.000 364 14000.58 132.00 54915.35 88888.00 2020-12-29 02:52:24.000 364 14000.85 132.20 54915.17 88888.00 2020-12-29 02:52:25.000 364 14000.30 131.94 54915.54 88888.00 2020-12-29 02:52:26.000 364 14000.63 132.15 54915.41 88888.00 2020-12-29 02:52:27.000 364 14001.23 132.65 54915.06 88888.00 2020-12-29 02:52:28.000 364 14000.78 132.40 54915.26 88888.00 2020-12-29 02:52:29.000 364 14000.74 132.31 54915.36 88888.00 2020-12-29 02:52:30.000 364 14000.59 132.20 54915.36 88888.00 2020-12-29 02:52:31.000 364 14001.03 132.66 54915.32 88888.00 2020-12-29 02:52:32.000 364 14000.66 132.61 54915.17 88888.00 2020-12-29 02:52:33.000 364 14001.19 132.63 54915.17 88888.00 2020-12-29 02:52:34.000 364 14001.02 132.61 54915.39 88888.00 2020-12-29 02:52:35.000 364 14000.74 132.64 54915.27 88888.00 2020-12-29 02:52:36.000 364 14000.48 132.48 54915.30 88888.00 2020-12-29 02:52:37.000 364 14000.55 132.66 54915.18 88888.00 2020-12-29 02:52:38.000 364 14000.78 132.62 54915.31 88888.00 2020-12-29 02:52:39.000 364 14000.42 132.35 54915.20 88888.00 2020-12-29 02:52:40.000 364 14001.16 132.69 54915.15 88888.00 2020-12-29 02:52:41.000 364 14000.68 132.80 54915.28 88888.00 2020-12-29 02:52:42.000 364 14003.63 135.85 54911.95 88888.00 2020-12-29 02:52:43.000 364 14000.64 132.60 54915.24 88888.00 2020-12-29 02:52:44.000 364 14000.46 132.74 54915.29 88888.00 2020-12-29 02:52:45.000 364 14000.52 132.41 54915.26 88888.00 2020-12-29 02:52:46.000 364 14000.58 132.66 54915.27 88888.00 2020-12-29 02:52:47.000 364 14003.86 135.93 54912.04 88888.00 2020-12-29 02:52:48.000 364 14000.74 132.81 54915.34 88888.00 2020-12-29 02:52:49.000 364 14000.80 133.32 54914.86 88888.00 2020-12-29 02:52:50.000 364 14000.52 132.67 54915.31 88888.00 2020-12-29 02:52:51.000 364 14000.50 132.56 54915.43 88888.00 2020-12-29 02:52:52.000 364 14001.09 132.86 54915.19 88888.00 2020-12-29 02:52:53.000 364 14000.78 132.80 54915.16 88888.00 2020-12-29 02:52:54.000 364 14000.54 132.59 54915.42 88888.00 2020-12-29 02:52:55.000 364 14000.44 132.49 54915.45 88888.00 2020-12-29 02:52:56.000 364 14000.55 132.56 54915.31 88888.00 2020-12-29 02:52:57.000 364 14000.51 132.68 54915.39 88888.00 2020-12-29 02:52:58.000 364 14001.04 132.72 54915.25 88888.00 2020-12-29 02:52:59.000 364 14004.00 136.02 54912.03 88888.00 2020-12-29 02:53:00.000 364 14000.59 132.80 54915.30 88888.00 2020-12-29 02:53:01.000 364 14000.67 132.73 54915.19 88888.00 2020-12-29 02:53:02.000 364 14000.49 132.76 54915.29 88888.00 2020-12-29 02:53:03.000 364 14000.49 132.68 54915.26 88888.00 2020-12-29 02:53:04.000 364 14000.73 132.93 54915.11 88888.00 2020-12-29 02:53:05.000 364 14004.30 136.14 54912.07 88888.00 2020-12-29 02:53:06.000 364 14000.71 132.78 54915.01 88888.00 2020-12-29 02:53:07.000 364 14000.72 132.79 54915.27 88888.00 2020-12-29 02:53:08.000 364 14000.71 132.82 54915.21 88888.00 2020-12-29 02:53:09.000 364 14000.77 132.94 54915.26 88888.00 2020-12-29 02:53:10.000 364 14000.68 132.76 54915.31 88888.00 2020-12-29 02:53:11.000 364 14000.62 132.76 54915.39 88888.00 2020-12-29 02:53:12.000 364 14000.84 132.94 54915.34 88888.00 2020-12-29 02:53:13.000 364 14000.46 132.75 54915.44 88888.00 2020-12-29 02:53:14.000 364 14000.68 132.93 54915.19 88888.00 2020-12-29 02:53:15.000 364 14000.54 132.87 54915.37 88888.00 2020-12-29 02:53:16.000 364 14000.58 132.93 54915.32 88888.00 2020-12-29 02:53:17.000 364 14001.37 133.31 54915.32 88888.00 2020-12-29 02:53:18.000 364 14000.87 133.06 54915.30 88888.00 2020-12-29 02:53:19.000 364 14000.70 133.08 54915.31 88888.00 2020-12-29 02:53:20.000 364 14000.73 132.93 54915.31 88888.00 2020-12-29 02:53:21.000 364 14000.64 132.95 54915.38 88888.00 2020-12-29 02:53:22.000 364 14000.56 132.88 54915.58 88888.00 2020-12-29 02:53:23.000 364 14001.02 133.02 54915.23 88888.00 2020-12-29 02:53:24.000 364 14001.27 133.62 54915.21 88888.00 2020-12-29 02:53:25.000 364 14000.91 133.00 54915.32 88888.00 2020-12-29 02:53:26.000 364 14001.05 133.50 54915.06 88888.00 2020-12-29 02:53:27.000 364 14000.62 132.99 54915.42 88888.00 2020-12-29 02:53:28.000 364 14000.66 133.19 54915.41 88888.00 2020-12-29 02:53:29.000 364 14002.17 134.70 54913.21 88888.00 2020-12-29 02:53:30.000 364 14002.07 133.81 54915.16 88888.00 2020-12-29 02:53:31.000 364 14000.83 133.46 54915.25 88888.00 2020-12-29 02:53:32.000 364 14000.54 133.22 54915.17 88888.00 2020-12-29 02:53:33.000 364 14000.51 133.26 54915.48 88888.00 2020-12-29 02:53:34.000 364 14000.33 133.31 54915.36 88888.00 2020-12-29 02:53:35.000 364 14003.70 136.61 54912.07 88888.00 2020-12-29 02:53:36.000 364 14001.38 133.87 54914.64 88888.00 2020-12-29 02:53:37.000 364 14000.66 133.48 54915.40 88888.00 2020-12-29 02:53:38.000 364 14000.71 133.81 54915.21 88888.00 2020-12-29 02:53:39.000 364 14000.50 133.52 54915.40 88888.00 2020-12-29 02:53:40.000 364 14000.33 133.40 54915.41 88888.00 2020-12-29 02:53:41.000 364 14000.27 133.46 54915.55 88888.00 2020-12-29 02:53:42.000 364 14000.95 133.64 54915.53 88888.00 2020-12-29 02:53:43.000 364 14000.63 133.49 54915.47 88888.00 2020-12-29 02:53:44.000 364 14000.42 133.39 54915.50 88888.00 2020-12-29 02:53:45.000 364 14000.59 133.40 54915.52 88888.00 2020-12-29 02:53:46.000 364 14000.59 133.57 54915.42 88888.00 2020-12-29 02:53:47.000 364 14000.52 133.65 54915.43 88888.00 2020-12-29 02:53:48.000 364 14004.30 137.21 54912.11 88888.00 2020-12-29 02:53:49.000 364 14001.07 133.96 54915.45 88888.00 2020-12-29 02:53:50.000 364 14001.06 133.94 54915.45 88888.00 2020-12-29 02:53:51.000 364 14000.82 133.66 54915.51 88888.00 2020-12-29 02:53:52.000 364 14000.75 133.64 54915.46 88888.00 2020-12-29 02:53:53.000 364 14000.92 133.59 54915.47 88888.00 2020-12-29 02:53:54.000 364 14003.94 136.65 54912.51 88888.00 2020-12-29 02:53:55.000 364 14001.52 133.90 54915.61 88888.00 2020-12-29 02:53:56.000 364 14001.21 133.68 54915.36 88888.00 2020-12-29 02:53:57.000 364 14002.05 134.47 54914.92 88888.00 2020-12-29 02:53:58.000 364 14001.11 133.70 54915.49 88888.00 2020-12-29 02:53:59.000 364 14001.25 133.65 54915.31 88888.00 2020-12-29 02:54:00.000 364 14001.38 133.85 54915.54 88888.00 2020-12-29 02:54:01.000 364 14001.92 133.81 54915.49 88888.00 2020-12-29 02:54:02.000 364 14001.84 133.68 54915.53 88888.00 2020-12-29 02:54:03.000 364 14001.45 133.56 54915.48 88888.00 2020-12-29 02:54:04.000 364 14001.48 133.51 54915.52 88888.00 2020-12-29 02:54:05.000 364 14001.59 134.02 54915.38 88888.00 2020-12-29 02:54:06.000 364 14004.63 136.85 54912.23 88888.00 2020-12-29 02:54:07.000 364 14001.72 133.92 54915.26 88888.00 2020-12-29 02:54:08.000 364 14001.80 133.74 54915.60 88888.00 2020-12-29 02:54:09.000 364 14001.75 133.49 54915.48 88888.00 2020-12-29 02:54:10.000 364 14001.62 133.50 54915.74 88888.00 2020-12-29 02:54:11.000 364 14001.87 133.80 54915.46 88888.00 2020-12-29 02:54:12.000 364 14001.79 133.66 54915.55 88888.00 2020-12-29 02:54:13.000 364 14002.06 133.66 54915.79 88888.00 2020-12-29 02:54:14.000 364 14002.32 133.84 54915.54 88888.00 2020-12-29 02:54:15.000 364 14001.89 133.70 54915.59 88888.00 2020-12-29 02:54:16.000 364 14001.53 133.38 54915.73 88888.00 2020-12-29 02:54:17.000 364 14001.56 133.44 54915.77 88888.00 2020-12-29 02:54:18.000 364 14002.10 134.06 54915.44 88888.00 2020-12-29 02:54:19.000 364 14001.86 133.57 54915.44 88888.00 2020-12-29 02:54:20.000 364 14002.17 133.62 54915.67 88888.00 2020-12-29 02:54:21.000 364 14005.09 136.83 54912.41 88888.00 2020-12-29 02:54:22.000 364 14001.63 133.35 54915.74 88888.00 2020-12-29 02:54:23.000 364 14001.76 133.77 54915.43 88888.00 2020-12-29 02:54:24.000 364 14001.53 133.46 54915.70 88888.00 2020-12-29 02:54:25.000 364 14001.51 133.64 54915.44 88888.00 2020-12-29 02:54:26.000 364 14002.16 133.72 54915.58 88888.00 2020-12-29 02:54:27.000 364 14005.04 136.66 54912.47 88888.00 2020-12-29 02:54:28.000 364 14001.57 133.52 54915.61 88888.00 2020-12-29 02:54:29.000 364 14001.53 133.39 54915.60 88888.00 2020-12-29 02:54:30.000 364 14001.47 133.47 54915.60 88888.00 2020-12-29 02:54:31.000 364 14001.68 133.68 54915.55 88888.00 2020-12-29 02:54:32.000 364 14001.48 133.46 54915.58 88888.00 2020-12-29 02:54:33.000 364 14001.74 133.48 54915.47 88888.00 2020-12-29 02:54:34.000 364 14001.73 133.40 54915.59 88888.00 2020-12-29 02:54:35.000 364 14001.77 133.49 54915.65 88888.00 2020-12-29 02:54:36.000 364 14001.62 133.35 54915.42 88888.00 2020-12-29 02:54:37.000 364 14001.52 133.39 54915.59 88888.00 2020-12-29 02:54:38.000 364 14002.15 133.53 54915.53 88888.00 2020-12-29 02:54:39.000 364 14002.08 133.50 54915.58 88888.00 2020-12-29 02:54:40.000 364 14001.70 133.54 54915.47 88888.00 2020-12-29 02:54:41.000 364 14006.16 138.15 54910.65 88888.00 2020-12-29 02:54:42.000 364 14004.25 135.69 54913.79 88888.00 2020-12-29 02:54:43.000 364 14001.63 133.48 54915.43 88888.00 2020-12-29 02:54:44.000 364 14001.78 133.36 54915.44 88888.00 2020-12-29 02:54:45.000 364 14002.39 133.78 54915.54 88888.00 2020-12-29 02:54:46.000 364 14001.93 133.40 54915.60 88888.00 2020-12-29 02:54:47.000 364 14004.83 136.66 54912.29 88888.00 2020-12-29 02:54:48.000 364 14001.61 133.29 54915.71 88888.00 2020-12-29 02:54:49.000 364 14001.68 133.38 54915.55 88888.00 2020-12-29 02:54:50.000 364 14001.57 133.26 54915.51 88888.00 2020-12-29 02:54:51.000 364 14002.27 133.50 54915.47 88888.00 2020-12-29 02:54:52.000 364 14002.36 133.90 54915.21 88888.00 2020-12-29 02:54:53.000 364 14001.57 133.26 54915.56 88888.00 2020-12-29 02:54:54.000 364 14001.75 133.29 54915.47 88888.00 2020-12-29 02:54:55.000 364 14001.75 133.35 54915.51 88888.00 2020-12-29 02:54:56.000 364 14001.54 133.17 54915.49 88888.00 2020-12-29 02:54:57.000 364 14001.45 133.50 54915.44 88888.00 2020-12-29 02:54:58.000 364 14004.98 136.54 54912.36 88888.00 2020-12-29 02:54:59.000 364 14001.57 133.27 54915.29 88888.00 2020-12-29 02:55:00.000 364 14001.56 133.25 54915.54 88888.00 2020-12-29 02:55:01.000 364 14001.56 133.09 54915.53 88888.00 2020-12-29 02:55:02.000 364 14001.58 133.33 54915.49 88888.00 2020-12-29 02:55:03.000 364 14002.16 133.55 54915.46 88888.00 2020-12-29 02:55:04.000 364 14001.93 133.38 54915.51 88888.00 2020-12-29 02:55:05.000 364 14001.70 133.28 54915.40 88888.00 2020-12-29 02:55:06.000 364 14001.73 133.51 54915.18 88888.00 2020-12-29 02:55:07.000 364 14004.96 136.53 54912.24 88888.00 2020-12-29 02:55:08.000 364 14001.76 133.31 54915.30 88888.00 2020-12-29 02:55:09.000 364 14001.37 133.18 54915.45 88888.00 2020-12-29 02:55:10.000 364 14002.01 133.52 54915.39 88888.00 2020-12-29 02:55:11.000 364 14001.80 133.38 54915.29 88888.00 2020-12-29 02:55:12.000 364 14001.64 133.53 54915.23 88888.00 2020-12-29 02:55:13.000 364 14004.45 136.26 54912.32 88888.00 2020-12-29 02:55:14.000 364 14001.57 133.25 54915.39 88888.00 2020-12-29 02:55:15.000 364 14001.44 133.15 54915.25 88888.00 2020-12-29 02:55:16.000 364 14002.02 133.55 54915.36 88888.00 2020-12-29 02:55:17.000 364 14001.80 133.25 54915.50 88888.00 2020-12-29 02:55:18.000 364 14001.50 133.16 54915.37 88888.00 2020-12-29 02:55:19.000 364 14004.52 136.24 54912.22 88888.00 2020-12-29 02:55:20.000 364 14001.59 133.26 54915.12 88888.00 2020-12-29 02:55:21.000 364 14001.42 133.23 54915.44 88888.00 2020-12-29 02:55:22.000 364 14001.40 133.11 54915.65 88888.00 2020-12-29 02:55:23.000 364 14001.65 133.36 54915.36 88888.00 2020-12-29 02:55:24.000 364 14001.40 133.07 54915.41 88888.00 2020-12-29 02:55:25.000 364 14001.34 133.18 54915.69 88888.00 2020-12-29 02:55:26.000 364 14001.40 133.21 54915.40 88888.00 2020-12-29 02:55:27.000 364 14001.34 133.19 54915.38 88888.00 2020-12-29 02:55:28.000 364 14001.99 133.60 54915.28 88888.00 2020-12-29 02:55:29.000 364 14001.76 133.31 54915.26 88888.00 2020-12-29 02:55:30.000 364 14001.75 133.54 54915.08 88888.00 2020-12-29 02:55:31.000 364 14001.29 133.17 54915.28 88888.00 2020-12-29 02:55:32.000 364 14001.29 133.27 54915.37 88888.00 2020-12-29 02:55:33.000 364 14001.45 133.30 54915.15 88888.00 2020-12-29 02:55:34.000 364 14004.24 136.34 54912.14 88888.00 2020-12-29 02:55:35.000 364 14001.75 133.38 54915.12 88888.00 2020-12-29 02:55:36.000 364 14001.51 133.25 54915.54 88888.00 2020-12-29 02:55:37.000 364 14001.16 133.13 54915.47 88888.00 2020-12-29 02:55:38.000 364 14001.30 133.26 54915.30 88888.00 2020-12-29 02:55:39.000 364 14004.91 137.39 54911.02 88888.00 2020-12-29 02:55:40.000 364 14004.36 136.29 54912.23 88888.00 2020-12-29 02:55:41.000 364 14001.80 133.46 54915.29 88888.00 2020-12-29 02:55:42.000 364 14001.75 133.55 54915.32 88888.00 2020-12-29 02:55:43.000 364 14001.46 133.20 54915.07 88888.00 2020-12-29 02:55:44.000 364 14001.23 133.35 54915.31 88888.00 2020-12-29 02:55:45.000 364 14004.39 136.62 54912.14 88888.00 2020-12-29 02:55:46.000 364 14000.86 132.93 54915.89 88888.00 2020-12-29 02:55:47.000 364 14001.06 133.28 54915.44 88888.00 2020-12-29 02:55:48.000 364 14001.43 133.56 54915.42 88888.00 2020-12-29 02:55:49.000 364 14001.47 133.61 54915.26 88888.00 2020-12-29 02:55:50.000 364 14001.19 133.44 54915.30 88888.00 2020-12-29 02:55:51.000 364 14001.00 133.49 54915.39 88888.00 2020-12-29 02:55:52.000 364 14001.15 133.51 54915.32 88888.00 2020-12-29 02:55:53.000 364 14001.68 133.75 54915.32 88888.00 2020-12-29 02:55:54.000 364 14001.04 133.41 54915.52 88888.00 2020-12-29 02:55:55.000 364 14001.09 133.61 54915.30 88888.00 2020-12-29 02:55:56.000 364 14001.01 133.75 54915.42 88888.00 2020-12-29 02:55:57.000 364 14001.01 133.68 54915.38 88888.00 2020-12-29 02:55:58.000 364 14000.99 133.82 54915.29 88888.00 2020-12-29 02:55:59.000 364 14001.03 133.81 54915.56 88888.00 2020-12-29 02:56:00.000 364 14001.42 133.95 54915.42 88888.00 2020-12-29 02:56:01.000 364 14001.20 133.81 54915.44 88888.00 2020-12-29 02:56:02.000 364 14001.09 133.89 54915.61 88888.00 2020-12-29 02:56:03.000 364 14001.10 133.78 54915.33 88888.00 2020-12-29 02:56:04.000 364 14001.05 133.79 54915.49 88888.00 2020-12-29 02:56:05.000 364 14001.08 134.04 54915.51 88888.00 2020-12-29 02:56:06.000 364 14001.50 134.18 54915.44 88888.00 2020-12-29 02:56:07.000 364 14001.66 134.84 54914.67 88888.00 2020-12-29 02:56:08.000 364 14001.20 134.14 54915.52 88888.00 2020-12-29 02:56:09.000 364 14001.24 134.21 54915.28 88888.00 2020-12-29 02:56:10.000 364 14004.54 137.33 54912.34 88888.00 2020-12-29 02:56:11.000 364 14001.23 134.13 54915.34 88888.00 2020-12-29 02:56:12.000 364 14001.45 134.27 54915.40 88888.00 2020-12-29 02:56:13.000 364 14001.74 134.53 54915.35 88888.00 2020-12-29 02:56:14.000 364 14001.26 134.28 54915.45 88888.00 2020-12-29 02:56:15.000 364 14001.41 134.24 54915.58 88888.00 2020-12-29 02:56:16.000 364 14004.47 137.66 54912.38 88888.00 2020-12-29 02:56:17.000 364 14001.32 134.20 54915.62 88888.00 2020-12-29 02:56:18.000 364 14001.43 134.59 54915.35 88888.00 2020-12-29 02:56:19.000 364 14001.67 134.36 54915.34 88888.00 2020-12-29 02:56:20.000 364 14001.47 134.29 54915.46 88888.00 2020-12-29 02:56:21.000 364 14001.41 134.11 54915.54 88888.00 2020-12-29 02:56:22.000 364 14001.61 134.30 54915.64 88888.00 2020-12-29 02:56:23.000 364 14001.45 134.30 54915.60 88888.00 2020-12-29 02:56:24.000 364 14001.54 134.46 54915.50 88888.00 2020-12-29 02:56:25.000 364 14001.83 134.66 54915.64 88888.00 2020-12-29 02:56:26.000 364 14001.54 134.30 54915.70 88888.00 2020-12-29 02:56:27.000 364 14001.48 134.34 54915.73 88888.00 2020-12-29 02:56:28.000 364 14002.19 135.07 54915.17 88888.00 2020-12-29 02:56:29.000 364 14001.43 134.43 54915.54 88888.00 2020-12-29 02:56:30.000 364 14004.34 137.50 54912.66 88888.00 2020-12-29 02:56:31.000 364 14001.76 134.68 54915.68 88888.00 2020-12-29 02:56:32.000 364 14001.43 134.60 54915.64 88888.00 2020-12-29 02:56:33.000 364 14001.53 134.43 54915.83 88888.00 2020-12-29 02:56:34.000 364 14001.39 134.69 54915.70 88888.00 2020-12-29 02:56:35.000 364 14001.36 134.63 54915.86 88888.00 2020-12-29 02:56:36.000 364 14004.40 137.97 54912.48 88888.00 2020-12-29 02:56:37.000 364 14001.07 134.66 54915.81 88888.00 2020-12-29 02:56:38.000 364 14001.63 134.77 54915.65 88888.00 2020-12-29 02:56:39.000 364 14001.18 134.82 54915.71 88888.00 2020-12-29 02:56:40.000 364 14001.20 134.80 54915.63 88888.00 2020-12-29 02:56:41.000 364 14001.01 134.55 54915.86 88888.00 2020-12-29 02:56:42.000 364 14001.24 134.70 54915.81 88888.00 2020-12-29 02:56:43.000 364 14001.23 134.64 54915.73 88888.00 2020-12-29 02:56:44.000 364 14001.49 134.90 54915.73 88888.00 2020-12-29 02:56:45.000 364 14001.70 135.05 54915.61 88888.00 2020-12-29 02:56:46.000 364 14001.31 134.76 54915.81 88888.00 2020-12-29 02:56:47.000 364 14001.17 134.90 54915.63 88888.00 2020-12-29 02:56:48.000 364 14001.29 134.73 54915.82 88888.00 2020-12-29 02:56:49.000 364 14001.21 134.83 54915.60 88888.00 2020-12-29 02:56:50.000 364 14001.77 134.96 54915.75 88888.00 2020-12-29 02:56:51.000 364 14004.42 138.13 54912.70 88888.00 2020-12-29 02:56:52.000 364 14001.37 134.87 54915.64 88888.00 2020-12-29 02:56:53.000 364 14001.61 135.12 54915.72 88888.00 2020-12-29 02:56:54.000 364 14004.38 137.99 54912.64 88888.00 2020-12-29 02:56:55.000 364 14001.30 134.86 54915.83 88888.00 2020-12-29 02:56:56.000 364 14001.94 135.44 54915.61 88888.00 2020-12-29 02:56:57.000 364 14001.71 135.10 54915.67 88888.00 2020-12-29 02:56:58.000 364 14001.97 135.28 54915.39 88888.00 2020-12-29 02:56:59.000 364 14001.54 135.36 54915.56 88888.00 2020-12-29 02:57:00.000 364 14004.78 138.59 54912.01 88888.00 2020-12-29 02:57:01.000 364 14004.64 138.37 54912.55 88888.00 2020-12-29 02:57:02.000 364 14001.86 135.20 54915.57 88888.00 2020-12-29 02:57:03.000 364 14002.27 135.44 54915.70 88888.00 2020-12-29 02:57:04.000 364 14001.87 135.21 54915.71 88888.00 2020-12-29 02:57:05.000 364 14001.84 135.55 54915.09 88888.00 2020-12-29 02:57:06.000 364 14004.78 138.35 54912.55 88888.00 2020-12-29 02:57:07.000 364 14001.83 135.25 54915.84 88888.00 2020-12-29 02:57:08.000 364 14001.97 135.38 54915.80 88888.00 2020-12-29 02:57:09.000 364 14002.14 135.26 54915.82 88888.00 2020-12-29 02:57:10.000 364 14002.12 135.34 54915.81 88888.00 2020-12-29 02:57:11.000 364 14002.17 135.25 54915.86 88888.00 2020-12-29 02:57:12.000 364 14001.99 135.46 54915.59 88888.00 2020-12-29 02:57:13.000 364 14002.15 135.36 54915.76 88888.00 2020-12-29 02:57:14.000 364 14002.78 135.55 54915.76 88888.00 2020-12-29 02:57:15.000 364 14002.71 135.70 54915.85 88888.00 2020-12-29 02:57:16.000 364 14002.35 135.48 54915.86 88888.00 2020-12-29 02:57:17.000 364 14002.20 135.32 54915.86 88888.00 2020-12-29 02:57:18.000 364 14006.20 139.29 54912.07 88888.00 2020-12-29 02:57:19.000 364 14002.80 135.43 54915.88 88888.00 2020-12-29 02:57:20.000 364 14002.23 135.50 54915.96 88888.00 2020-12-29 02:57:21.000 364 14005.81 138.79 54912.57 88888.00 2020-12-29 02:57:22.000 364 14002.51 135.51 54915.69 88888.00 2020-12-29 02:57:23.000 364 14002.45 135.54 54915.92 88888.00 2020-12-29 02:57:24.000 364 14005.36 138.66 54912.76 88888.00 2020-12-29 02:57:25.000 364 14002.31 135.53 54916.10 88888.00 2020-12-29 02:57:26.000 364 14002.45 135.60 54916.04 88888.00 2020-12-29 02:57:27.000 364 14002.30 135.48 54916.02 88888.00 2020-12-29 02:57:28.000 364 14002.96 135.98 54915.87 88888.00 2020-12-29 02:57:29.000 364 14002.41 135.48 54916.16 88888.00 2020-12-29 02:57:30.000 364 14002.33 135.58 54916.13 88888.00 2020-12-29 02:57:31.000 364 14002.36 135.57 54915.96 88888.00 2020-12-29 02:57:32.000 364 14002.57 135.53 54915.93 88888.00 2020-12-29 02:57:33.000 364 14002.26 135.41 54916.20 88888.00 2020-12-29 02:57:34.000 364 14002.67 135.59 54916.04 88888.00 2020-12-29 02:57:35.000 364 14002.40 135.46 54915.91 88888.00 2020-12-29 02:57:36.000 364 14002.33 135.41 54916.15 88888.00 2020-12-29 02:57:37.000 364 14002.45 135.60 54916.07 88888.00 2020-12-29 02:57:38.000 364 14002.65 135.60 54915.83 88888.00 2020-12-29 02:57:39.000 364 14003.07 135.79 54915.72 88888.00 2020-12-29 02:57:40.000 364 14002.94 135.61 54916.01 88888.00 2020-12-29 02:57:41.000 364 14002.70 135.46 54916.06 88888.00 2020-12-29 02:57:42.000 364 14002.42 135.49 54916.02 88888.00 2020-12-29 02:57:43.000 364 14002.41 135.28 54916.22 88888.00 2020-12-29 02:57:44.000 364 14002.42 135.37 54916.04 88888.00 2020-12-29 02:57:45.000 364 14002.55 135.26 54916.08 88888.00 2020-12-29 02:57:46.000 364 14003.06 135.61 54915.95 88888.00 2020-12-29 02:57:47.000 364 14002.93 135.49 54915.87 88888.00 2020-12-29 02:57:48.000 364 14002.72 135.38 54916.06 88888.00 2020-12-29 02:57:49.000 364 14002.59 135.12 54916.08 88888.00 2020-12-29 02:57:50.000 364 14005.69 138.44 54913.00 88888.00 2020-12-29 02:57:51.000 364 14002.62 135.28 54916.13 88888.00 2020-12-29 02:57:52.000 364 14002.51 135.05 54916.02 88888.00 2020-12-29 02:57:53.000 364 14003.23 135.42 54915.90 88888.00 2020-12-29 02:57:54.000 364 14002.53 135.10 54916.07 88888.00 2020-12-29 02:57:55.000 364 14002.64 135.42 54915.72 88888.00 2020-12-29 02:57:56.000 364 14005.88 138.68 54912.56 88888.00 2020-12-29 02:57:57.000 364 14002.48 135.01 54916.05 88888.00 2020-12-29 02:57:58.000 364 14002.56 135.22 54915.84 88888.00 2020-12-29 02:57:59.000 364 14002.73 135.22 54916.04 88888.00 2020-12-29 02:58:00.000 364 14002.38 134.89 54916.04 88888.00 2020-12-29 02:58:01.000 364 14002.61 135.15 54915.94 88888.00 2020-12-29 02:58:02.000 364 14002.33 134.82 54916.04 88888.00 2020-12-29 02:58:03.000 364 14002.35 135.00 54916.04 88888.00 2020-12-29 02:58:04.000 364 14002.90 135.25 54915.87 88888.00 2020-12-29 02:58:05.000 364 14002.99 135.49 54915.80 88888.00 2020-12-29 02:58:06.000 364 14002.35 134.85 54916.07 88888.00 2020-12-29 02:58:07.000 364 14002.18 134.79 54916.13 88888.00 2020-12-29 02:58:08.000 364 14002.24 134.95 54915.98 88888.00 2020-12-29 02:58:09.000 364 14002.28 135.00 54915.91 88888.00 2020-12-29 02:58:10.000 364 14002.10 135.07 54915.96 88888.00 2020-12-29 02:58:11.000 364 14005.79 138.58 54912.73 88888.00 2020-12-29 02:58:12.000 364 14002.38 135.27 54915.94 88888.00 2020-12-29 02:58:13.000 364 14002.28 135.01 54915.93 88888.00 2020-12-29 02:58:14.000 364 14002.06 135.15 54915.98 88888.00 2020-12-29 02:58:15.000 364 14002.02 134.98 54915.98 88888.00 2020-12-29 02:58:16.000 364 14001.92 135.06 54916.00 88888.00 2020-12-29 02:58:17.000 364 14006.11 139.09 54911.87 88888.00 2020-12-29 02:58:18.000 364 14002.42 135.41 54915.78 88888.00 2020-12-29 02:58:19.000 364 14002.27 135.44 54915.76 88888.00 2020-12-29 02:58:20.000 364 14002.20 135.72 54914.79 88888.00 2020-12-29 02:58:21.000 364 14004.33 137.18 54913.93 88888.00 2020-12-29 02:58:22.000 364 14001.96 135.44 54915.77 88888.00 2020-12-29 02:58:23.000 364 14001.93 135.39 54915.88 88888.00 2020-12-29 02:58:24.000 364 14002.36 135.44 54915.86 88888.00 2020-12-29 02:58:25.000 364 14001.85 135.44 54915.67 88888.00 2020-12-29 02:58:26.000 364 14004.90 138.52 54912.66 88888.00 2020-12-29 02:58:27.000 364 14001.99 135.37 54915.73 88888.00 2020-12-29 02:58:28.000 364 14002.10 135.63 54915.76 88888.00 2020-12-29 02:58:29.000 364 14001.73 135.69 54915.66 88888.00 2020-12-29 02:58:30.000 364 14001.91 135.48 54915.67 88888.00 2020-12-29 02:58:31.000 364 14005.17 138.77 54912.37 88888.00 2020-12-29 02:58:32.000 364 14001.88 135.38 54915.75 88888.00 2020-12-29 02:58:33.000 364 14001.89 135.47 54915.61 88888.00 2020-12-29 02:58:34.000 364 14001.83 135.44 54915.69 88888.00 2020-12-29 02:58:35.000 364 14001.91 135.55 54915.58 88888.00 2020-12-29 02:58:36.000 364 14002.11 135.50 54915.77 88888.00 2020-12-29 02:58:37.000 364 14002.04 135.81 54915.49 88888.00 2020-12-29 02:58:38.000 364 14002.66 136.57 54914.90 88888.00 2020-12-29 02:58:39.000 364 14001.79 135.50 54915.69 88888.00 2020-12-29 02:58:40.000 364 14001.84 135.71 54915.36 88888.00 2020-12-29 02:58:41.000 364 14001.76 135.66 54915.68 88888.00 2020-12-29 02:58:42.000 364 14002.15 135.64 54915.73 88888.00 2020-12-29 02:58:43.000 364 14002.16 135.88 54915.48 88888.00 2020-12-29 02:58:44.000 364 14001.92 135.93 54915.45 88888.00 2020-12-29 02:58:45.000 364 14001.69 135.72 54915.44 88888.00 2020-12-29 02:58:46.000 364 14001.53 135.64 54915.51 88888.00 2020-12-29 02:58:47.000 364 14001.45 135.51 54915.66 88888.00 2020-12-29 02:58:48.000 364 14001.43 135.69 54915.73 88888.00 2020-12-29 02:58:49.000 364 14001.90 136.05 54915.52 88888.00 2020-12-29 02:58:50.000 364 14001.57 135.84 54915.59 88888.00 2020-12-29 02:58:51.000 364 14001.46 135.75 54915.48 88888.00 2020-12-29 02:58:52.000 364 14001.51 135.85 54915.47 88888.00 2020-12-29 02:58:53.000 364 14001.41 135.74 54915.56 88888.00 2020-12-29 02:58:54.000 364 14001.37 135.84 54915.54 88888.00 2020-12-29 02:58:55.000 364 14001.27 135.70 54915.76 88888.00 2020-12-29 02:58:56.000 364 14001.59 135.87 54915.42 88888.00 2020-12-29 02:58:57.000 364 14001.40 135.80 54915.54 88888.00 2020-12-29 02:58:58.000 364 14001.39 135.79 54915.63 88888.00 2020-12-29 02:58:59.000 364 14002.08 136.69 54914.55 88888.00 2020-12-29 02:59:00.000 364 14001.48 135.82 54915.21 88888.00 2020-12-29 02:59:01.000 364 14001.81 136.05 54915.45 88888.00 2020-12-29 02:59:02.000 364 14004.71 139.15 54912.09 88888.00 2020-12-29 02:59:03.000 364 14001.33 135.88 54915.42 88888.00 2020-12-29 02:59:04.000 364 14001.44 135.92 54915.41 88888.00 2020-12-29 02:59:05.000 364 14001.47 135.92 54915.48 88888.00 2020-12-29 02:59:06.000 364 14001.25 135.83 54915.39 88888.00 2020-12-29 02:59:07.000 364 14005.03 139.53 54912.09 88888.00 2020-12-29 02:59:08.000 364 14002.11 136.35 54915.37 88888.00 2020-12-29 02:59:09.000 364 14001.65 136.11 54915.40 88888.00 2020-12-29 02:59:10.000 364 14001.22 135.85 54915.55 88888.00 2020-12-29 02:59:11.000 364 14001.27 135.96 54915.44 88888.00 2020-12-29 02:59:12.000 364 14001.31 135.80 54915.59 88888.00 2020-12-29 02:59:13.000 364 14001.13 135.97 54915.55 88888.00 2020-12-29 02:59:14.000 364 14001.65 136.00 54915.47 88888.00 2020-12-29 02:59:15.000 364 14001.31 135.92 54915.39 88888.00 2020-12-29 02:59:16.000 364 14001.51 135.97 54915.41 88888.00 2020-12-29 02:59:17.000 364 14001.26 135.79 54915.60 88888.00 2020-12-29 02:59:18.000 364 14001.33 135.89 54915.42 88888.00 2020-12-29 02:59:19.000 364 14001.34 135.74 54915.53 88888.00 2020-12-29 02:59:20.000 364 14001.32 135.66 54915.56 88888.00 2020-12-29 02:59:21.000 364 14001.65 135.86 54915.42 88888.00 2020-12-29 02:59:22.000 364 14001.30 135.86 54915.42 88888.00 2020-12-29 02:59:23.000 364 14001.45 135.89 54915.24 88888.00 2020-12-29 02:59:24.000 364 14001.25 135.78 54915.41 88888.00 2020-12-29 02:59:25.000 364 14001.54 135.96 54915.10 88888.00 2020-12-29 02:59:26.000 364 14001.95 136.07 54915.38 88888.00 2020-12-29 02:59:27.000 364 14001.67 136.02 54915.38 88888.00 2020-12-29 02:59:28.000 364 14001.20 135.71 54915.33 88888.00 2020-12-29 02:59:29.000 364 14001.31 135.80 54915.13 88888.00 2020-12-29 02:59:30.000 364 14001.75 136.07 54915.27 88888.00 2020-12-29 02:59:31.000 364 14001.29 135.72 54915.36 88888.00 2020-12-29 02:59:32.000 364 14003.31 137.70 54913.53 88888.00 2020-12-29 02:59:33.000 364 14002.62 136.67 54914.99 88888.00 2020-12-29 02:59:34.000 364 14001.52 135.74 54915.33 88888.00 2020-12-29 02:59:35.000 364 14001.13 135.87 54915.27 88888.00 2020-12-29 02:59:36.000 364 14001.27 135.88 54915.31 88888.00 2020-12-29 02:59:37.000 364 14001.18 135.76 54915.40 88888.00 2020-12-29 02:59:38.000 364 14004.32 139.08 54912.13 88888.00 2020-12-29 02:59:39.000 364 14001.62 136.10 54915.19 88888.00 2020-12-29 02:59:40.000 364 14001.25 135.94 54915.38 88888.00 2020-12-29 02:59:41.000 364 14001.19 135.88 54915.45 88888.00 2020-12-29 02:59:42.000 364 14001.39 136.04 54915.15 88888.00 2020-12-29 02:59:43.000 364 14001.31 135.86 54915.39 88888.00 2020-12-29 02:59:44.000 364 14001.07 135.73 54915.28 88888.00 2020-12-29 02:59:45.000 364 14001.22 135.86 54915.31 88888.00 2020-12-29 02:59:46.000 364 14001.43 135.97 54915.24 88888.00 2020-12-29 02:59:47.000 364 14001.35 136.01 54915.17 88888.00 2020-12-29 02:59:48.000 364 14004.39 139.03 54912.32 88888.00 2020-12-29 02:59:49.000 364 14001.14 136.01 54915.20 88888.00 2020-12-29 02:59:50.000 364 14001.12 135.88 54915.38 88888.00 2020-12-29 02:59:51.000 364 14001.74 136.01 54915.31 88888.00 2020-12-29 02:59:52.000 364 14001.19 135.74 54915.34 88888.00 2020-12-29 02:59:53.000 364 14004.28 139.27 54911.80 88888.00 2020-12-29 02:59:54.000 364 14001.20 135.93 54915.21 88888.00 2020-12-29 02:59:55.000 364 14000.97 135.69 54915.44 88888.00 2020-12-29 02:59:56.000 364 14001.05 135.76 54915.43 88888.00 2020-12-29 02:59:57.000 364 14001.51 136.09 54915.20 88888.00 2020-12-29 02:59:58.000 364 14001.59 135.86 54915.34 88888.00 2020-12-29 02:59:59.000 364 14001.41 135.90 54915.36 88888.00 2020-12-29 03:00:00.000 364 14001.11 136.02 54915.39 88888.00 2020-12-29 03:00:01.000 364 14000.77 135.79 54915.42 88888.00 2020-12-29 03:00:02.000 364 14000.98 135.85 54915.21 88888.00 2020-12-29 03:00:03.000 364 14001.01 135.90 54915.34 88888.00 2020-12-29 03:00:04.000 364 14001.55 136.16 54915.29 88888.00 2020-12-29 03:00:05.000 364 14001.35 136.08 54915.07 88888.00 2020-12-29 03:00:06.000 364 14000.94 135.84 54915.62 88888.00 2020-12-29 03:00:07.000 364 14004.15 139.19 54912.15 88888.00 2020-12-29 03:00:08.000 364 14001.05 136.10 54915.38 88888.00 2020-12-29 03:00:09.000 364 14004.07 139.24 54912.10 88888.00 2020-12-29 03:00:10.000 364 14001.16 136.12 54915.31 88888.00 2020-12-29 03:00:11.000 364 14001.04 136.07 54915.32 88888.00 2020-12-29 03:00:12.000 364 14000.96 136.21 54915.32 88888.00 2020-12-29 03:00:13.000 364 14000.99 136.04 54915.30 88888.00 2020-12-29 03:00:14.000 364 14000.70 136.01 54915.27 88888.00 2020-12-29 03:00:15.000 364 14000.88 136.14 54915.35 88888.00 2020-12-29 03:00:16.000 364 14001.38 136.35 54915.24 88888.00 2020-12-29 03:00:17.000 364 14001.10 136.28 54915.07 88888.00 2020-12-29 03:00:18.000 364 14000.68 135.97 54915.36 88888.00 2020-12-29 03:00:19.000 364 14003.71 139.26 54912.22 88888.00 2020-12-29 03:00:20.000 364 14000.64 136.16 54915.36 88888.00 2020-12-29 03:00:21.000 364 14000.82 136.38 54915.32 88888.00 2020-12-29 03:00:22.000 364 14001.15 136.34 54915.35 88888.00 2020-12-29 03:00:23.000 364 14001.09 136.40 54915.31 88888.00 2020-12-29 03:00:24.000 364 14000.86 136.21 54915.48 88888.00 2020-12-29 03:00:25.000 364 14003.83 139.40 54911.98 88888.00 2020-12-29 03:00:26.000 364 14000.76 136.32 54915.36 88888.00 2020-12-29 03:00:27.000 364 14000.28 135.65 54915.76 88888.00 2020-12-29 03:00:28.000 364 14003.13 139.58 54911.63 88888.00 2020-12-29 03:00:29.000 364 14004.27 139.86 54911.97 88888.00 2020-12-29 03:00:30.000 364 14000.79 136.30 54915.28 88888.00 2020-12-29 03:00:31.000 364 14000.58 136.28 54915.31 88888.00 2020-12-29 03:00:32.000 364 14000.80 136.66 54915.08 88888.00 2020-12-29 03:00:33.000 364 14000.52 136.18 54915.45 88888.00 2020-12-29 03:00:34.000 364 14003.86 139.62 54912.03 88888.00 2020-12-29 03:00:35.000 364 14001.29 136.55 54915.12 88888.00 2020-12-29 03:00:36.000 364 14001.03 136.32 54915.30 88888.00 2020-12-29 03:00:37.000 364 14001.00 136.36 54915.42 88888.00 2020-12-29 03:00:38.000 364 14000.77 136.17 54915.37 88888.00 2020-12-29 03:00:39.000 364 14000.98 136.40 54915.24 88888.00 2020-12-29 03:00:40.000 364 14003.91 139.50 54912.11 88888.00 2020-12-29 03:00:41.000 364 14000.85 136.42 54915.46 88888.00 2020-12-29 03:00:42.000 364 14000.97 136.43 54915.14 88888.00 2020-12-29 03:00:43.000 364 14001.00 136.41 54915.18 88888.00 2020-12-29 03:00:44.000 364 14000.97 136.34 54915.31 88888.00 2020-12-29 03:00:45.000 364 14000.88 136.42 54915.06 88888.00 2020-12-29 03:00:46.000 364 14000.80 136.62 54915.23 88888.00 2020-12-29 03:00:47.000 364 14001.49 136.81 54915.23 88888.00 2020-12-29 03:00:48.000 364 14001.57 137.24 54914.41 88888.00 2020-12-29 03:00:49.000 364 14001.02 136.48 54915.40 88888.00 2020-12-29 03:00:50.000 364 14001.12 136.66 54915.25 88888.00 2020-12-29 03:00:51.000 364 14001.06 136.51 54915.48 88888.00 2020-12-29 03:00:52.000 364 14001.09 136.70 54915.24 88888.00 2020-12-29 03:00:53.000 364 14000.92 136.56 54915.35 88888.00 2020-12-29 03:00:54.000 364 14001.52 136.75 54915.39 88888.00 2020-12-29 03:00:55.000 364 14001.19 136.39 54915.61 88888.00 2020-12-29 03:00:56.000 364 14001.20 136.53 54915.41 88888.00 2020-12-29 03:00:57.000 364 14001.19 136.68 54915.43 88888.00 2020-12-29 03:00:58.000 364 14001.12 136.45 54915.50 88888.00 2020-12-29 03:00:59.000 364 14001.42 136.59 54915.28 88888.00 2020-12-29 03:01:00.000 364 14004.78 139.87 54912.19 88888.00 2020-12-29 03:01:01.000 364 14001.95 137.01 54915.25 88888.00 2020-12-29 03:01:02.000 364 14001.32 136.51 54915.48 88888.00 2020-12-29 03:01:03.000 364 14001.51 136.82 54915.38 88888.00 2020-12-29 03:01:04.000 364 14001.38 136.58 54915.53 88888.00 2020-12-29 03:01:05.000 364 14001.45 136.56 54915.45 88888.00 2020-12-29 03:01:06.000 364 14004.55 140.21 54911.93 88888.00 2020-12-29 03:01:07.000 364 14001.96 136.84 54915.37 88888.00 2020-12-29 03:01:08.000 364 14001.58 136.68 54915.48 88888.00 2020-12-29 03:01:09.000 364 14002.71 137.52 54914.76 88888.00 2020-12-29 03:01:10.000 364 14001.69 136.75 54915.29 88888.00 2020-12-29 03:01:11.000 364 14001.68 136.42 54915.16 88888.00 2020-12-29 03:01:12.000 364 14002.04 136.76 54915.39 88888.00 2020-12-29 03:01:13.000 364 14001.93 136.59 54915.38 88888.00 2020-12-29 03:01:14.000 364 14002.04 136.74 54915.32 88888.00 2020-12-29 03:01:15.000 364 14001.71 136.70 54915.40 88888.00 2020-12-29 03:01:16.000 364 14001.96 136.90 54915.02 88888.00 2020-12-29 03:01:17.000 364 14002.01 136.71 54915.20 88888.00 2020-12-29 03:01:18.000 364 14001.83 136.52 54915.44 88888.00 2020-12-29 03:01:19.000 364 14002.28 136.70 54915.50 88888.00 2020-12-29 03:01:20.000 364 14002.35 136.60 54915.34 88888.00 2020-12-29 03:01:21.000 364 14002.01 136.87 54915.32 88888.00 2020-12-29 03:01:22.000 364 14001.81 136.33 54915.53 88888.00 2020-12-29 03:01:23.000 364 14005.12 139.74 54912.41 88888.00 2020-12-29 03:01:24.000 364 14001.77 136.25 54915.60 88888.00 2020-12-29 03:01:25.000 364 14002.63 136.87 54915.43 88888.00 2020-12-29 03:01:26.000 364 14002.59 136.84 54915.23 88888.00 2020-12-29 03:01:27.000 364 14001.99 136.38 54915.49 88888.00 2020-12-29 03:01:28.000 364 14002.27 136.50 54915.32 88888.00 2020-12-29 03:01:29.000 364 14005.15 139.62 54912.22 88888.00 2020-12-29 03:01:30.000 364 14002.62 136.91 54915.27 88888.00 2020-12-29 03:01:31.000 364 14002.02 136.45 54915.58 88888.00 2020-12-29 03:01:32.000 364 14002.15 136.14 54915.65 88888.00 2020-12-29 03:01:33.000 364 14002.17 136.27 54915.60 88888.00 2020-12-29 03:01:34.000 364 14002.03 136.18 54915.79 88888.00 2020-12-29 03:01:35.000 364 14002.17 136.38 54915.60 88888.00 2020-12-29 03:01:36.000 364 14002.13 136.06 54915.56 88888.00 2020-12-29 03:01:37.000 364 14002.71 136.46 54915.46 88888.00 2020-12-29 03:01:38.000 364 14002.30 136.09 54915.56 88888.00 2020-12-29 03:01:39.000 364 14002.34 136.20 54915.71 88888.00 2020-12-29 03:01:40.000 364 14002.22 136.11 54915.58 88888.00 2020-12-29 03:01:41.000 364 14002.34 136.06 54915.61 88888.00 2020-12-29 03:01:42.000 364 14002.17 135.92 54915.67 88888.00 2020-12-29 03:01:43.000 364 14002.15 136.03 54915.51 88888.00 2020-12-29 03:01:44.000 364 14002.74 136.34 54915.43 88888.00 2020-12-29 03:01:45.000 364 14002.32 135.98 54915.65 88888.00 2020-12-29 03:01:46.000 364 14002.11 135.84 54915.53 88888.00 2020-12-29 03:01:47.000 364 14002.12 136.01 54915.41 88888.00 2020-12-29 03:01:48.000 364 14002.04 135.86 54915.54 88888.00 2020-12-29 03:01:49.000 364 14001.89 135.62 54915.68 88888.00 2020-12-29 03:01:50.000 364 14002.48 135.82 54915.61 88888.00 2020-12-29 03:01:51.000 364 14002.51 135.93 54915.55 88888.00 2020-12-29 03:01:52.000 364 14001.96 135.69 54915.71 88888.00 2020-12-29 03:01:53.000 364 14001.84 136.20 54914.68 88888.00 2020-12-29 03:01:54.000 364 14003.81 137.46 54913.82 88888.00 2020-12-29 03:01:55.000 364 14002.01 135.88 54915.45 88888.00 2020-12-29 03:01:56.000 364 14001.81 135.87 54915.64 88888.00 2020-12-29 03:01:57.000 364 14002.41 136.26 54915.14 88888.00 2020-12-29 03:01:58.000 364 14001.97 135.78 54915.42 88888.00 2020-12-29 03:01:59.000 364 14005.01 139.10 54912.14 88888.00 2020-12-29 03:02:00.000 364 14001.62 135.79 54915.41 88888.00 2020-12-29 03:02:01.000 364 14001.73 135.74 54915.44 88888.00 2020-12-29 03:02:02.000 364 14002.06 136.02 54915.36 88888.00 2020-12-29 03:02:03.000 364 14001.93 135.83 54915.37 88888.00 2020-12-29 03:02:04.000 364 14001.76 135.69 54915.61 88888.00 2020-12-29 03:02:05.000 364 14001.59 135.81 54915.48 88888.00 2020-12-29 03:02:06.000 364 14001.55 135.81 54915.44 88888.00 2020-12-29 03:02:07.000 364 14001.50 135.79 54915.42 88888.00 2020-12-29 03:02:08.000 364 14001.48 135.68 54915.45 88888.00 2020-12-29 03:02:09.000 364 14001.94 136.09 54915.42 88888.00 2020-12-29 03:02:10.000 364 14001.62 135.85 54915.53 88888.00 2020-12-29 03:02:11.000 364 14001.60 136.01 54915.44 88888.00 2020-12-29 03:02:12.000 364 14001.41 135.92 54915.43 88888.00 2020-12-29 03:02:13.000 364 14001.41 135.67 54915.70 88888.00 2020-12-29 03:02:14.000 364 14001.52 135.95 54915.47 88888.00 2020-12-29 03:02:15.000 364 14002.15 136.40 54915.05 88888.00 2020-12-29 03:02:16.000 364 14001.80 136.13 54914.99 88888.00 2020-12-29 03:02:17.000 364 14001.31 135.89 54915.45 88888.00 2020-12-29 03:02:18.000 364 14001.64 136.21 54915.28 88888.00 2020-12-29 03:02:19.000 364 14001.47 136.08 54915.37 88888.00 2020-12-29 03:02:20.000 364 14001.37 136.02 54915.34 88888.00 2020-12-29 03:02:21.000 364 14004.33 138.98 54912.24 88888.00 2020-12-29 03:02:22.000 364 14001.62 136.30 54915.08 88888.00 2020-12-29 03:02:23.000 364 14001.23 136.01 54915.36 88888.00 2020-12-29 03:02:24.000 364 14001.15 136.02 54915.43 88888.00 2020-12-29 03:02:25.000 364 14001.30 136.11 54915.20 88888.00 2020-12-29 03:02:26.000 364 14001.53 136.26 54915.25 88888.00 2020-12-29 03:02:27.000 364 14004.62 139.41 54912.18 88888.00 2020-12-29 03:02:28.000 364 14001.57 136.13 54915.41 88888.00 2020-12-29 03:02:29.000 364 14001.34 136.22 54915.33 88888.00 2020-12-29 03:02:30.000 364 14001.09 136.07 54915.44 88888.00 2020-12-29 03:02:31.000 364 14001.03 135.99 54915.29 88888.00 2020-12-29 03:02:32.000 364 14000.90 136.01 54915.49 88888.00 2020-12-29 03:02:33.000 364 14001.13 136.18 54915.34 88888.00 2020-12-29 03:02:34.000 364 14001.63 136.66 54915.18 88888.00 2020-12-29 03:02:35.000 364 14001.25 136.34 54915.35 88888.00 2020-12-29 03:02:36.000 364 14001.52 136.61 54914.99 88888.00 2020-12-29 03:02:37.000 364 14001.02 136.32 54915.69 88888.00 2020-12-29 03:02:38.000 364 14001.12 136.42 54915.15 88888.00 2020-12-29 03:02:39.000 364 14001.15 136.49 54915.27 88888.00 2020-12-29 03:02:40.000 364 14001.51 136.51 54915.33 88888.00 2020-12-29 03:02:41.000 364 14000.97 136.27 54915.33 88888.00 2020-12-29 03:02:42.000 364 14001.10 136.54 54914.84 88888.00 2020-12-29 03:02:43.000 364 14001.05 136.49 54915.25 88888.00 2020-12-29 03:02:44.000 364 14001.09 136.36 54915.17 88888.00 2020-12-29 03:02:45.000 364 14001.19 136.66 54915.13 88888.00 2020-12-29 03:02:46.000 364 14001.09 136.49 54915.48 88888.00 2020-12-29 03:02:47.000 364 14001.34 136.71 54915.42 88888.00 2020-12-29 03:02:48.000 364 14000.99 136.50 54915.39 88888.00 2020-12-29 03:02:49.000 364 14001.07 136.46 54915.27 88888.00 2020-12-29 03:02:50.000 364 14001.05 136.31 54915.39 88888.00 2020-12-29 03:02:51.000 364 14001.33 136.69 54915.26 88888.00 2020-12-29 03:02:52.000 364 14004.15 139.63 54912.17 88888.00 2020-12-29 03:02:53.000 364 14001.35 136.57 54915.30 88888.00 2020-12-29 03:02:54.000 364 14001.25 136.48 54915.49 88888.00 2020-12-29 03:02:55.000 364 14001.16 136.48 54915.47 88888.00 2020-12-29 03:02:56.000 364 14001.29 136.54 54915.28 88888.00 2020-12-29 03:02:57.000 364 14004.44 139.82 54911.90 88888.00 2020-12-29 03:02:58.000 364 14002.35 137.19 54914.67 88888.00 2020-12-29 03:02:59.000 364 14001.69 136.67 54915.41 88888.00 2020-12-29 03:03:00.000 364 14001.68 136.64 54915.23 88888.00 2020-12-29 03:03:01.000 364 14001.54 136.66 54915.28 88888.00 2020-12-29 03:03:02.000 364 14001.48 136.57 54915.28 88888.00 2020-12-29 03:03:03.000 364 14001.49 136.55 54915.36 88888.00 2020-12-29 03:03:04.000 364 14001.34 136.51 54915.50 88888.00 2020-12-29 03:03:05.000 364 14005.02 139.99 54912.22 88888.00 2020-12-29 03:03:06.000 364 14001.65 136.60 54915.52 88888.00 2020-12-29 03:03:07.000 364 14001.99 136.80 54915.18 88888.00 2020-12-29 03:03:08.000 364 14001.72 136.63 54915.42 88888.00 2020-12-29 03:03:09.000 364 14001.68 136.63 54915.35 88888.00 2020-12-29 03:03:10.000 364 14001.46 136.22 54915.70 88888.00 2020-12-29 03:03:11.000 364 14004.86 139.69 54912.30 88888.00 2020-12-29 03:03:12.000 364 14002.16 136.97 54915.24 88888.00 2020-12-29 03:03:13.000 364 14001.71 136.37 54915.48 88888.00 2020-12-29 03:03:14.000 364 14001.68 136.48 54915.48 88888.00 2020-12-29 03:03:15.000 364 14001.84 136.71 54915.35 88888.00 2020-12-29 03:03:16.000 364 14001.97 136.61 54915.44 88888.00 2020-12-29 03:03:17.000 364 14001.81 136.52 54915.59 88888.00 2020-12-29 03:03:18.000 364 14001.95 136.53 54915.58 88888.00 2020-12-29 03:03:19.000 364 14002.64 137.35 54914.87 88888.00 2020-12-29 03:03:20.000 364 14001.84 136.37 54915.54 88888.00 2020-12-29 03:03:21.000 364 14001.96 136.45 54915.38 88888.00 2020-12-29 03:03:22.000 364 14001.95 136.38 54915.30 88888.00 2020-12-29 03:03:23.000 364 14002.49 136.75 54915.46 88888.00 2020-12-29 03:03:24.000 364 14002.32 136.71 54915.14 88888.00 2020-12-29 03:03:25.000 364 14002.06 136.44 54915.50 88888.00 2020-12-29 03:03:26.000 364 14001.64 136.20 54915.53 88888.00 2020-12-29 03:03:27.000 364 14001.57 136.09 54915.60 88888.00 2020-12-29 03:03:28.000 364 14001.60 136.04 54915.59 88888.00 2020-12-29 03:03:29.000 364 14001.69 136.36 54915.64 88888.00 2020-12-29 03:03:30.000 364 14002.19 136.34 54915.70 88888.00 2020-12-29 03:03:31.000 364 14001.87 135.99 54915.70 88888.00 2020-12-29 03:03:32.000 364 14001.79 135.93 54915.63 88888.00 2020-12-29 03:03:33.000 364 14001.63 135.78 54915.82 88888.00 2020-12-29 03:03:34.000 364 14001.73 136.00 54915.83 88888.00 2020-12-29 03:03:35.000 364 14001.60 135.85 54915.71 88888.00 2020-12-29 03:03:36.000 364 14004.76 139.03 54912.66 88888.00 2020-12-29 03:03:37.000 364 14002.36 136.21 54915.48 88888.00 2020-12-29 03:03:38.000 364 14001.60 136.06 54915.67 88888.00 2020-12-29 03:03:39.000 364 14001.67 136.13 54915.51 88888.00 2020-12-29 03:03:40.000 364 14002.28 136.69 54914.73 88888.00 2020-12-29 03:03:41.000 364 14004.76 139.14 54912.57 88888.00 2020-12-29 03:03:42.000 364 14002.01 136.24 54915.31 88888.00 2020-12-29 03:03:43.000 364 14002.01 135.97 54915.56 88888.00 2020-12-29 03:03:44.000 364 14001.91 136.22 54915.45 88888.00 2020-12-29 03:03:45.000 364 14001.62 135.65 54915.64 88888.00 2020-12-29 03:03:46.000 364 14001.65 135.98 54915.49 88888.00 2020-12-29 03:03:47.000 364 14001.67 135.97 54915.41 88888.00 2020-12-29 03:03:48.000 364 14002.20 135.97 54915.37 88888.00 2020-12-29 03:03:49.000 364 14002.21 135.90 54915.53 88888.00 2020-12-29 03:03:50.000 364 14002.01 135.87 54915.32 88888.00 2020-12-29 03:03:51.000 364 14001.62 135.47 54915.56 88888.00 2020-12-29 03:03:52.000 364 14001.97 135.74 54915.59 88888.00 2020-12-29 03:03:53.000 364 14001.54 135.46 54915.45 88888.00 2020-12-29 03:03:54.000 364 14001.52 135.46 54915.54 88888.00 2020-12-29 03:03:55.000 364 14002.22 135.73 54915.54 88888.00 2020-12-29 03:03:56.000 364 14001.87 135.65 54915.57 88888.00 2020-12-29 03:03:57.000 364 14001.84 135.60 54915.52 88888.00 2020-12-29 03:03:58.000 364 14001.63 135.47 54915.44 88888.00 2020-12-29 03:03:59.000 364 14001.63 135.46 54915.56 88888.00 2020-12-29 03:04:00.000 364 14001.53 135.33 54915.55 88888.00 2020-12-29 03:04:01.000 364 14001.56 135.36 54915.40 88888.00 2020-12-29 03:04:02.000 364 14001.96 135.59 54915.46 88888.00 2020-12-29 03:04:03.000 364 14001.53 135.21 54915.56 88888.00 2020-12-29 03:04:04.000 364 14004.69 138.42 54912.28 88888.00 2020-12-29 03:04:05.000 364 14001.51 135.13 54915.39 88888.00 2020-12-29 03:04:06.000 364 14001.46 135.20 54915.51 88888.00 2020-12-29 03:04:07.000 364 14001.64 135.15 54915.53 88888.00 2020-12-29 03:04:08.000 364 14001.80 135.19 54915.45 88888.00 2020-12-29 03:04:09.000 364 14001.42 135.24 54915.49 88888.00 2020-12-29 03:04:10.000 364 14004.74 138.50 54912.24 88888.00 2020-12-29 03:04:11.000 364 14001.40 135.13 54915.43 88888.00 2020-12-29 03:04:12.000 364 14004.36 138.28 54912.23 88888.00 2020-12-29 03:04:13.000 364 14001.81 135.29 54915.26 88888.00 2020-12-29 03:04:14.000 364 14001.61 135.26 54915.41 88888.00 2020-12-29 03:04:15.000 364 14001.21 134.90 54915.57 88888.00 2020-12-29 03:04:16.000 364 14001.17 134.91 54915.59 88888.00 2020-12-29 03:04:17.000 364 14001.32 135.06 54915.39 88888.00 2020-12-29 03:04:18.000 364 14001.50 135.11 54915.43 88888.00 2020-12-29 03:04:19.000 364 14001.16 135.00 54915.43 88888.00 2020-12-29 03:04:20.000 364 14001.69 135.24 54915.43 88888.00 2020-12-29 03:04:21.000 364 14001.36 135.04 54915.41 88888.00 2020-12-29 03:04:22.000 364 14001.35 134.95 54915.47 88888.00 2020-12-29 03:04:23.000 364 14001.26 134.92 54915.59 88888.00 2020-12-29 03:04:24.000 364 14000.99 134.80 54915.44 88888.00 2020-12-29 03:04:25.000 364 14001.29 135.06 54915.28 88888.00 2020-12-29 03:04:26.000 364 14001.64 135.09 54915.27 88888.00 2020-12-29 03:04:27.000 364 14001.40 134.95 54915.31 88888.00 2020-12-29 03:04:28.000 364 14001.14 134.86 54915.37 88888.00 2020-12-29 03:04:29.000 364 14001.06 134.67 54915.30 88888.00 2020-12-29 03:04:30.000 364 14001.02 134.70 54915.40 88888.00 2020-12-29 03:04:31.000 364 14000.88 134.72 54915.40 88888.00 2020-12-29 03:04:32.000 364 14001.05 134.87 54915.05 88888.00 2020-12-29 03:04:33.000 364 14001.07 134.60 54915.35 88888.00 2020-12-29 03:04:34.000 364 14000.88 134.55 54915.46 88888.00 2020-12-29 03:04:35.000 364 14000.94 134.61 54915.31 88888.00 2020-12-29 03:04:36.000 364 14000.93 134.78 54915.15 88888.00 2020-12-29 03:04:37.000 364 14003.80 137.71 54912.20 88888.00 2020-12-29 03:04:38.000 364 14001.37 134.72 54915.26 88888.00 2020-12-29 03:04:39.000 364 14001.43 134.74 54915.05 88888.00 2020-12-29 03:04:40.000 364 14000.98 134.75 54915.12 88888.00 2020-12-29 03:04:41.000 364 14000.88 134.48 54915.22 88888.00 2020-12-29 03:04:42.000 364 14000.51 134.37 54915.05 88888.00 2020-12-29 03:04:43.000 364 14003.70 137.57 54912.15 88888.00 2020-12-29 03:04:44.000 364 14000.65 134.45 54915.23 88888.00 2020-12-29 03:04:45.000 364 14001.47 134.87 54915.09 88888.00 2020-12-29 03:04:46.000 364 14000.77 134.58 54915.04 88888.00 2020-12-29 03:04:47.000 364 14000.58 134.51 54915.13 88888.00 2020-12-29 03:04:48.000 364 14000.68 134.50 54914.93 88888.00 2020-12-29 03:04:49.000 364 14000.40 134.50 54915.09 88888.00 2020-12-29 03:04:50.000 364 14000.49 134.60 54915.11 88888.00 2020-12-29 03:04:51.000 364 14000.88 134.52 54915.10 88888.00 2020-12-29 03:04:52.000 364 14000.89 134.78 54915.08 88888.00 2020-12-29 03:04:53.000 364 14000.53 134.51 54914.86 88888.00 2020-12-29 03:04:54.000 364 14000.36 134.65 54914.95 88888.00 2020-12-29 03:04:55.000 364 14000.40 134.65 54914.87 88888.00 2020-12-29 03:04:56.000 364 14000.34 134.46 54915.05 88888.00 2020-12-29 03:04:57.000 364 14000.39 134.49 54915.18 88888.00 2020-12-29 03:04:58.000 364 14001.92 136.56 54912.78 88888.00 2020-12-29 03:04:59.000 364 14003.34 137.88 54911.77 88888.00 2020-12-29 03:05:00.000 364 14000.24 134.58 54915.04 88888.00 2020-12-29 03:05:01.000 364 14000.14 134.46 54915.15 88888.00 2020-12-29 03:05:02.000 364 14000.44 134.56 54915.02 88888.00 2020-12-29 03:05:03.000 364 14000.14 134.46 54915.00 88888.00 2020-12-29 03:05:04.000 364 14003.89 138.04 54911.68 88888.00 2020-12-29 03:05:05.000 364 14000.36 134.68 54914.91 88888.00 2020-12-29 03:05:06.000 364 14000.12 134.40 54915.29 88888.00 2020-12-29 03:05:07.000 364 14000.15 134.56 54915.15 88888.00 2020-12-29 03:05:08.000 364 14000.43 134.75 54914.91 88888.00 2020-12-29 03:05:09.000 364 14000.38 134.69 54914.93 88888.00 2020-12-29 03:05:10.000 364 14000.64 134.54 54914.99 88888.00 2020-12-29 03:05:11.000 364 14000.23 134.48 54915.22 88888.00 2020-12-29 03:05:12.000 364 14000.37 134.64 54915.04 88888.00 2020-12-29 03:05:13.000 364 14000.12 134.58 54915.06 88888.00 2020-12-29 03:05:14.000 364 14003.40 137.84 54911.97 88888.00 2020-12-29 03:05:15.000 364 14000.28 134.73 54915.03 88888.00 2020-12-29 03:05:16.000 364 14000.83 134.53 54915.11 88888.00 2020-12-29 03:05:17.000 364 14000.74 134.76 54915.00 88888.00 2020-12-29 03:05:18.000 364 14000.41 134.50 54915.09 88888.00 2020-12-29 03:05:19.000 364 14000.23 134.39 54915.13 88888.00 2020-12-29 03:05:20.000 364 14000.25 134.57 54915.17 88888.00 2020-12-29 03:05:21.000 364 14000.33 134.64 54915.14 88888.00 2020-12-29 03:05:22.000 364 14000.24 134.55 54915.18 88888.00 2020-12-29 03:05:23.000 364 14000.71 134.78 54915.07 88888.00 2020-12-29 03:05:24.000 364 14000.10 134.38 54915.25 88888.00 2020-12-29 03:05:25.000 364 14000.25 134.81 54915.07 88888.00 2020-12-29 03:05:26.000 364 14000.17 134.57 54915.18 88888.00 2020-12-29 03:05:27.000 364 14000.08 134.38 54915.05 88888.00 2020-12-29 03:05:28.000 364 14000.37 134.83 54915.06 88888.00 2020-12-29 03:05:29.000 364 14004.02 138.84 54910.95 88888.00 2020-12-29 03:05:30.000 364 14000.36 134.61 54915.12 88888.00 2020-12-29 03:05:31.000 364 14000.15 134.61 54915.09 88888.00 2020-12-29 03:05:32.000 364 14000.42 134.90 54914.82 88888.00 2020-12-29 03:05:33.000 364 14000.37 134.69 54914.88 88888.00 2020-12-29 03:05:34.000 364 14003.03 137.72 54912.16 88888.00 2020-12-29 03:05:35.000 364 14000.64 135.04 54915.03 88888.00 2020-12-29 03:05:36.000 364 14000.28 134.68 54915.07 88888.00 2020-12-29 03:05:37.000 364 14000.17 135.10 54914.92 88888.00 2020-12-29 03:05:38.000 364 14000.12 134.89 54915.18 88888.00 2020-12-29 03:05:39.000 364 14000.22 135.08 54915.04 88888.00 2020-12-29 03:05:40.000 364 14000.08 134.94 54915.04 88888.00 2020-12-29 03:05:41.000 364 14000.52 135.06 54915.09 88888.00 2020-12-29 03:05:42.000 364 14000.62 135.06 54915.19 88888.00 2020-12-29 03:05:43.000 364 14000.28 134.86 54915.34 88888.00 2020-12-29 03:05:44.000 364 14000.09 134.97 54915.24 88888.00 2020-12-29 03:05:45.000 364 14000.06 134.87 54915.12 88888.00 2020-12-29 03:05:46.000 364 14000.19 134.82 54915.37 88888.00 2020-12-29 03:05:47.000 364 14000.11 134.82 54915.20 88888.00 2020-12-29 03:05:48.000 364 14000.60 135.08 54915.28 88888.00 2020-12-29 03:05:49.000 364 14000.09 134.97 54915.26 88888.00 2020-12-29 03:05:50.000 364 14001.02 135.60 54914.71 88888.00 2020-12-29 03:05:51.000 364 14000.16 134.93 54915.33 88888.00 2020-12-29 03:05:52.000 364 14000.18 135.01 54915.17 88888.00 2020-12-29 03:05:53.000 364 14003.66 138.15 54911.96 88888.00 2020-12-29 03:05:54.000 364 14000.41 134.99 54915.31 88888.00 2020-12-29 03:05:55.000 364 14000.32 135.01 54915.23 88888.00 2020-12-29 03:05:56.000 364 14000.08 134.93 54915.36 88888.00 2020-12-29 03:05:57.000 364 13999.87 134.78 54915.33 88888.00 2020-12-29 03:05:58.000 364 13999.94 134.79 54915.37 88888.00 2020-12-29 03:05:59.000 364 14003.29 137.91 54911.99 88888.00 2020-12-29 03:06:00.000 364 14000.50 135.16 54915.34 88888.00 2020-12-29 03:06:01.000 364 14000.30 135.11 54915.31 88888.00 2020-12-29 03:06:02.000 364 13999.96 134.87 54915.42 88888.00 2020-12-29 03:06:03.000 364 14000.16 134.96 54915.36 88888.00 2020-12-29 03:06:04.000 364 14000.07 134.96 54915.44 88888.00 2020-12-29 03:06:05.000 364 13999.91 134.89 54915.43 88888.00 2020-12-29 03:06:06.000 364 14000.33 135.03 54915.48 88888.00 2020-12-29 03:06:07.000 364 14000.55 135.13 54915.57 88888.00 2020-12-29 03:06:08.000 364 14000.22 135.16 54915.47 88888.00 2020-12-29 03:06:09.000 364 14000.12 135.05 54915.21 88888.00 2020-12-29 03:06:10.000 364 14000.11 135.04 54915.54 88888.00 2020-12-29 03:06:11.000 364 14000.45 135.42 54915.25 88888.00 2020-12-29 03:06:12.000 364 13999.95 135.18 54915.48 88888.00 2020-12-29 03:06:13.000 364 14000.50 135.23 54915.37 88888.00 2020-12-29 03:06:14.000 364 14000.14 135.29 54915.29 88888.00 2020-12-29 03:06:15.000 364 14000.05 134.93 54915.51 88888.00 2020-12-29 03:06:16.000 364 13999.93 135.17 54915.36 88888.00 2020-12-29 03:06:17.000 364 13999.95 135.18 54915.52 88888.00 2020-12-29 03:06:18.000 364 13999.93 135.07 54915.48 88888.00 2020-12-29 03:06:19.000 364 14000.14 135.14 54915.58 88888.00 2020-12-29 03:06:20.000 364 14000.11 135.17 54915.62 88888.00 2020-12-29 03:06:21.000 364 14000.06 135.26 54915.45 88888.00 2020-12-29 03:06:22.000 364 13999.99 135.00 54915.54 88888.00 2020-12-29 03:06:23.000 364 13999.88 135.22 54915.57 88888.00 2020-12-29 03:06:24.000 364 14002.86 138.20 54912.49 88888.00 2020-12-29 03:06:25.000 364 14000.34 135.38 54915.53 88888.00 2020-12-29 03:06:26.000 364 14000.22 135.35 54915.56 88888.00 2020-12-29 03:06:27.000 364 13999.83 135.20 54915.51 88888.00 2020-12-29 03:06:28.000 364 13999.87 135.26 54915.52 88888.00 2020-12-29 03:06:29.000 364 14003.41 138.67 54912.27 88888.00 2020-12-29 03:06:30.000 364 13999.98 135.26 54915.61 88888.00 2020-12-29 03:06:31.000 364 14000.13 135.33 54915.56 88888.00 2020-12-29 03:06:32.000 364 14000.01 135.17 54915.55 88888.00 2020-12-29 03:06:33.000 364 13999.77 135.17 54915.63 88888.00 2020-12-29 03:06:34.000 364 13999.97 135.60 54915.43 88888.00 2020-12-29 03:06:35.000 364 13999.56 135.24 54915.78 88888.00 2020-12-29 03:06:36.000 364 13999.81 135.41 54915.73 88888.00 2020-12-29 03:06:37.000 364 13999.61 135.25 54915.81 88888.00 2020-12-29 03:06:38.000 364 14000.13 135.24 54915.74 88888.00 2020-12-29 03:06:39.000 364 13999.56 135.27 54915.66 88888.00 2020-12-29 03:06:40.000 364 13999.75 135.39 54915.76 88888.00 2020-12-29 03:06:41.000 364 13999.77 135.40 54915.70 88888.00 2020-12-29 03:06:42.000 364 13999.76 135.53 54915.51 88888.00 2020-12-29 03:06:43.000 364 13999.64 135.38 54915.73 88888.00 2020-12-29 03:06:44.000 364 13999.86 135.51 54915.87 88888.00 2020-12-29 03:06:45.000 364 14000.18 135.84 54915.63 88888.00 2020-12-29 03:06:46.000 364 13999.80 135.47 54915.79 88888.00 2020-12-29 03:06:47.000 364 13999.92 135.81 54915.69 88888.00 2020-12-29 03:06:48.000 364 13999.62 135.51 54915.79 88888.00 2020-12-29 03:06:49.000 364 13999.97 135.82 54915.72 88888.00 2020-12-29 03:06:50.000 364 14000.32 135.88 54915.52 88888.00 2020-12-29 03:06:51.000 364 13999.90 135.54 54915.84 88888.00 2020-12-29 03:06:52.000 364 14000.16 136.04 54915.67 88888.00 2020-12-29 03:06:53.000 364 14003.17 139.19 54912.53 88888.00 2020-12-29 03:06:54.000 364 13999.91 135.78 54915.88 88888.00 2020-12-29 03:06:55.000 364 13999.87 135.88 54915.91 88888.00 2020-12-29 03:06:56.000 364 14000.60 136.09 54915.58 88888.00 2020-12-29 03:06:57.000 364 14000.19 136.11 54915.83 88888.00 2020-12-29 03:06:58.000 364 14003.23 139.23 54912.63 88888.00 2020-12-29 03:06:59.000 364 14000.06 136.04 54915.81 88888.00 2020-12-29 03:07:00.000 364 14003.16 139.20 54912.67 88888.00 2020-12-29 03:07:01.000 364 14000.11 136.19 54915.83 88888.00 2020-12-29 03:07:02.000 364 13999.96 136.08 54916.03 88888.00 2020-12-29 03:07:03.000 364 14000.56 136.16 54916.03 88888.00 2020-12-29 03:07:04.000 364 14000.31 136.16 54915.69 88888.00 2020-12-29 03:07:05.000 364 14000.27 136.19 54915.99 88888.00 2020-12-29 03:07:06.000 364 14000.31 136.01 54916.06 88888.00 2020-12-29 03:07:07.000 364 14000.19 136.07 54916.03 88888.00 2020-12-29 03:07:08.000 364 14000.21 136.24 54916.00 88888.00 2020-12-29 03:07:09.000 364 14000.38 136.17 54915.95 88888.00 2020-12-29 03:07:10.000 364 14000.38 136.11 54916.24 88888.00 2020-12-29 03:07:11.000 364 14000.39 136.10 54915.99 88888.00 2020-12-29 03:07:12.000 364 14000.15 136.07 54916.27 88888.00 2020-12-29 03:07:13.000 364 14000.47 136.24 54916.06 88888.00 2020-12-29 03:07:14.000 364 14000.19 136.20 54916.13 88888.00 2020-12-29 03:07:15.000 364 14000.83 136.23 54916.21 88888.00 2020-12-29 03:07:16.000 364 14000.70 136.42 54916.11 88888.00 2020-12-29 03:07:17.000 364 14000.53 136.26 54916.18 88888.00 2020-12-29 03:07:18.000 364 14000.37 136.03 54916.54 88888.00 2020-12-29 03:07:19.000 364 14000.63 136.45 54915.99 88888.00 2020-12-29 03:07:20.000 364 14000.53 136.24 54916.20 88888.00 2020-12-29 03:07:21.000 364 14000.96 136.40 54916.17 88888.00 2020-12-29 03:07:22.000 364 14000.90 136.31 54916.23 88888.00 2020-12-29 03:07:23.000 364 14000.83 136.29 54916.29 88888.00 2020-12-29 03:07:24.000 364 14000.79 136.34 54916.21 88888.00 2020-12-29 03:07:25.000 364 14000.79 136.17 54916.27 88888.00 2020-12-29 03:07:26.000 364 14003.23 138.66 54914.05 88888.00 2020-12-29 03:07:27.000 364 14000.70 136.22 54916.27 88888.00 2020-12-29 03:07:28.000 364 14001.50 136.55 54916.20 88888.00 2020-12-29 03:07:29.000 364 14001.01 136.28 54916.28 88888.00 2020-12-29 03:07:30.000 364 14000.90 136.17 54916.44 88888.00 2020-12-29 03:07:31.000 364 14003.89 139.15 54913.13 88888.00 2020-12-29 03:07:32.000 364 14001.01 136.12 54916.38 88888.00 2020-12-29 03:07:33.000 364 14000.99 136.04 54916.12 88888.00 2020-12-29 03:07:34.000 364 14001.38 136.23 54916.35 88888.00 2020-12-29 03:07:35.000 364 14001.47 136.23 54916.15 88888.00 2020-12-29 03:07:36.000 364 14004.16 139.19 54913.12 88888.00 2020-12-29 03:07:37.000 364 14000.86 135.82 54916.54 88888.00 2020-12-29 03:07:38.000 364 14000.96 136.02 54916.38 88888.00 2020-12-29 03:07:39.000 364 14000.86 135.79 54916.70 88888.00 2020-12-29 03:07:40.000 364 14001.15 136.34 54916.09 88888.00 2020-12-29 03:07:41.000 364 14001.08 135.80 54916.45 88888.00 2020-12-29 03:07:42.000 364 14003.98 139.09 54913.26 88888.00 2020-12-29 03:07:43.000 364 14000.98 135.85 54916.39 88888.00 2020-12-29 03:07:44.000 364 14000.90 135.78 54916.42 88888.00 2020-12-29 03:07:45.000 364 14000.90 135.89 54916.39 88888.00 2020-12-29 03:07:46.000 364 14001.39 135.88 54916.54 88888.00 2020-12-29 03:07:47.000 364 14001.29 135.94 54916.52 88888.00 2020-12-29 03:07:48.000 364 14001.21 135.86 54916.51 88888.00 2020-12-29 03:07:49.000 364 14001.07 135.56 54916.44 88888.00 2020-12-29 03:07:50.000 364 14001.02 135.70 54916.53 88888.00 2020-12-29 03:07:51.000 364 14000.88 135.60 54916.56 88888.00 2020-12-29 03:07:52.000 364 14001.05 135.72 54916.57 88888.00 2020-12-29 03:07:53.000 364 14001.66 136.01 54916.34 88888.00 2020-12-29 03:07:54.000 364 14001.24 135.52 54916.60 88888.00 2020-12-29 03:07:55.000 364 14001.20 135.69 54916.34 88888.00 2020-12-29 03:07:56.000 364 14001.13 135.49 54916.48 88888.00 2020-12-29 03:07:57.000 364 14001.09 135.38 54916.56 88888.00 2020-12-29 03:07:58.000 364 14001.25 135.50 54916.20 88888.00 2020-12-29 03:07:59.000 364 14001.77 135.70 54916.45 88888.00 2020-12-29 03:08:00.000 364 14001.95 136.52 54915.67 88888.00 2020-12-29 03:08:01.000 364 14001.37 135.38 54916.65 88888.00 2020-12-29 03:08:02.000 364 14001.19 135.40 54916.42 88888.00 2020-12-29 03:08:03.000 364 14001.34 135.52 54916.60 88888.00 2020-12-29 03:08:04.000 364 14001.35 135.55 54916.51 88888.00 2020-12-29 03:08:05.000 364 14001.39 135.44 54916.56 88888.00 2020-12-29 03:08:06.000 364 14001.57 135.49 54916.42 88888.00 2020-12-29 03:08:07.000 364 14004.46 138.56 54913.22 88888.00 2020-12-29 03:08:08.000 364 14001.25 135.36 54916.55 88888.00 2020-12-29 03:08:09.000 364 14001.38 135.31 54916.57 88888.00 2020-12-29 03:08:10.000 364 14001.56 135.45 54916.24 88888.00 2020-12-29 03:08:11.000 364 14001.80 135.43 54916.52 88888.00 2020-12-29 03:08:12.000 364 14004.73 138.48 54913.39 88888.00 2020-12-29 03:08:13.000 364 14001.72 135.60 54916.38 88888.00 2020-12-29 03:08:14.000 364 14001.48 135.50 54916.55 88888.00 2020-12-29 03:08:15.000 364 14001.69 135.56 54916.39 88888.00 2020-12-29 03:08:16.000 364 14001.40 135.33 54916.48 88888.00 2020-12-29 03:08:17.000 364 14001.53 135.31 54916.57 88888.00 2020-12-29 03:08:18.000 364 14001.99 135.43 54916.51 88888.00 2020-12-29 03:08:19.000 364 14001.78 135.44 54916.55 88888.00 2020-12-29 03:08:20.000 364 14001.61 135.22 54916.37 88888.00 2020-12-29 03:08:21.000 364 14002.36 136.30 54915.50 88888.00 2020-12-29 03:08:22.000 364 14001.60 135.13 54916.52 88888.00 2020-12-29 03:08:23.000 364 14001.69 135.30 54916.71 88888.00 2020-12-29 03:08:24.000 364 14002.10 135.45 54916.52 88888.00 2020-12-29 03:08:25.000 364 14001.59 135.20 54916.47 88888.00 2020-12-29 03:08:26.000 364 14001.68 135.17 54916.50 88888.00 2020-12-29 03:08:27.000 364 14001.83 135.37 54916.39 88888.00 2020-12-29 03:08:28.000 364 14001.63 135.21 54916.46 88888.00 2020-12-29 03:08:29.000 364 14001.55 135.36 54916.49 88888.00 2020-12-29 03:08:30.000 364 14001.57 135.19 54916.65 88888.00 2020-12-29 03:08:31.000 364 14001.87 135.29 54916.69 88888.00 2020-12-29 03:08:32.000 364 14004.93 138.38 54913.20 88888.00 2020-12-29 03:08:33.000 364 14001.51 135.09 54916.57 88888.00 2020-12-29 03:08:34.000 364 14001.33 134.96 54916.69 88888.00 2020-12-29 03:08:35.000 364 14001.31 134.89 54916.77 88888.00 2020-12-29 03:08:36.000 364 14001.82 135.26 54916.51 88888.00 2020-12-29 03:08:37.000 364 14004.61 138.11 54913.58 88888.00 2020-12-29 03:08:38.000 364 14001.55 135.09 54916.75 88888.00 2020-12-29 03:08:39.000 364 14001.26 134.96 54916.78 88888.00 2020-12-29 03:08:40.000 364 14001.15 134.97 54916.70 88888.00 2020-12-29 03:08:41.000 364 14001.39 135.10 54916.75 88888.00 2020-12-29 03:08:42.000 364 14001.13 135.01 54916.69 88888.00 2020-12-29 03:08:43.000 364 14004.76 138.40 54913.54 88888.00 2020-12-29 03:08:44.000 364 14001.41 134.96 54916.65 88888.00 2020-12-29 03:08:45.000 364 14001.29 135.23 54916.48 88888.00 2020-12-29 03:08:46.000 364 14001.16 134.97 54916.73 88888.00 2020-12-29 03:08:47.000 364 14001.07 134.84 54916.66 88888.00 2020-12-29 03:08:48.000 364 14001.26 135.10 54916.67 88888.00 2020-12-29 03:08:49.000 364 14001.51 135.22 54916.59 88888.00 2020-12-29 03:08:50.000 364 14001.05 134.92 54916.61 88888.00 2020-12-29 03:08:51.000 364 14001.02 135.04 54916.49 88888.00 2020-12-29 03:08:52.000 364 14000.66 134.62 54916.83 88888.00 2020-12-29 03:08:53.000 364 14000.86 134.78 54916.82 88888.00 2020-12-29 03:08:54.000 364 14001.11 134.98 54916.59 88888.00 2020-12-29 03:08:55.000 364 14000.93 134.90 54916.54 88888.00 2020-12-29 03:08:56.000 364 14000.83 134.97 54916.60 88888.00 2020-12-29 03:08:57.000 364 14000.74 134.95 54916.55 88888.00 2020-12-29 03:08:58.000 364 14000.68 134.92 54916.68 88888.00 2020-12-29 03:08:59.000 364 14000.40 134.62 54916.91 88888.00 2020-12-29 03:09:00.000 364 14000.67 134.87 54916.55 88888.00 2020-12-29 03:09:01.000 364 14001.08 135.29 54916.48 88888.00 2020-12-29 03:09:02.000 364 14000.56 134.83 54916.80 88888.00 2020-12-29 03:09:03.000 364 14003.70 137.91 54913.47 88888.00 2020-12-29 03:09:04.000 364 14000.34 134.66 54916.74 88888.00 2020-12-29 03:09:05.000 364 14000.31 134.67 54916.50 88888.00 2020-12-29 03:09:06.000 364 14000.46 134.87 54916.46 88888.00 2020-12-29 03:09:07.000 364 14000.85 135.18 54916.44 88888.00 2020-12-29 03:09:08.000 364 14000.75 135.01 54916.67 88888.00 2020-12-29 03:09:09.000 364 14003.63 138.21 54913.36 88888.00 2020-12-29 03:09:10.000 364 14000.24 134.57 54916.54 88888.00 2020-12-29 03:09:11.000 364 14000.27 134.73 54916.57 88888.00 2020-12-29 03:09:12.000 364 14000.00 134.63 54916.60 88888.00 2020-12-29 03:09:13.000 364 14000.14 134.57 54916.55 88888.00 2020-12-29 03:09:14.000 364 14000.59 134.97 54916.54 88888.00 2020-12-29 03:09:15.000 364 14000.14 134.62 54916.33 88888.00 2020-12-29 03:09:16.000 364 13999.98 134.64 54916.46 88888.00 2020-12-29 03:09:17.000 364 13999.84 134.78 54916.48 88888.00 2020-12-29 03:09:18.000 364 14003.02 137.77 54913.16 88888.00 2020-12-29 03:09:19.000 364 14000.06 134.87 54916.36 88888.00 2020-12-29 03:09:20.000 364 13999.83 134.76 54916.34 88888.00 2020-12-29 03:09:21.000 364 14000.16 134.96 54916.27 88888.00 2020-12-29 03:09:22.000 364 13999.84 134.80 54916.42 88888.00 2020-12-29 03:09:23.000 364 14002.73 137.69 54913.29 88888.00 2020-12-29 03:09:24.000 364 13999.91 134.76 54916.37 88888.00 2020-12-29 03:09:25.000 364 13999.71 134.73 54916.51 88888.00 2020-12-29 03:09:26.000 364 14000.14 134.93 54916.44 88888.00 2020-12-29 03:09:27.000 364 13999.75 134.76 54916.45 88888.00 2020-12-29 03:09:28.000 364 13999.92 134.88 54916.41 88888.00 2020-12-29 03:09:29.000 364 13999.76 134.87 54916.44 88888.00 2020-12-29 03:09:30.000 364 13999.48 134.66 54916.47 88888.00 2020-12-29 03:09:31.000 364 13999.55 134.70 54916.50 88888.00 2020-12-29 03:09:32.000 364 14000.01 134.92 54916.43 88888.00 2020-12-29 03:09:33.000 364 13999.79 134.78 54916.43 88888.00 2020-12-29 03:09:34.000 364 13999.66 134.76 54916.36 88888.00 2020-12-29 03:09:35.000 364 13999.75 134.96 54916.46 88888.00 2020-12-29 03:09:36.000 364 13999.53 134.81 54916.25 88888.00 2020-12-29 03:09:37.000 364 13999.33 134.64 54916.28 88888.00 2020-12-29 03:09:38.000 364 13999.36 134.77 54916.33 88888.00 2020-12-29 03:09:39.000 364 13999.83 135.04 54916.13 88888.00 2020-12-29 03:09:40.000 364 13999.64 134.91 54916.25 88888.00 2020-12-29 03:09:41.000 364 13999.34 134.65 54915.97 88888.00 2020-12-29 03:09:42.000 364 13999.29 134.72 54916.26 88888.00 2020-12-29 03:09:43.000 364 13999.20 134.65 54916.41 88888.00 2020-12-29 03:09:44.000 364 13999.06 134.75 54916.17 88888.00 2020-12-29 03:09:45.000 364 13999.10 134.64 54916.38 88888.00 2020-12-29 03:09:46.000 364 13999.52 134.89 54916.03 88888.00 2020-12-29 03:09:47.000 364 13999.06 134.72 54916.25 88888.00 2020-12-29 03:09:48.000 364 14001.69 137.63 54912.30 88888.00 2020-12-29 03:09:49.000 364 13999.00 134.80 54916.24 88888.00 2020-12-29 03:09:50.000 364 13998.82 134.74 54916.35 88888.00 2020-12-29 03:09:51.000 364 13998.93 135.09 54915.93 88888.00 2020-12-29 03:09:52.000 364 13999.15 135.07 54916.12 88888.00 2020-12-29 03:09:53.000 364 13999.11 135.24 54916.01 88888.00 2020-12-29 03:09:54.000 364 14002.03 137.99 54913.04 88888.00 2020-12-29 03:09:55.000 364 13998.83 134.87 54916.19 88888.00 2020-12-29 03:09:56.000 364 13998.85 135.07 54916.18 88888.00 2020-12-29 03:09:57.000 364 13999.11 135.02 54916.21 88888.00 2020-12-29 03:09:58.000 364 13999.28 135.11 54916.18 88888.00 2020-12-29 03:09:59.000 364 13999.11 135.33 54916.03 88888.00 2020-12-29 03:10:00.000 364 13998.73 134.99 54916.24 88888.00 2020-12-29 03:10:01.000 364 13998.74 134.96 54916.12 88888.00 2020-12-29 03:10:02.000 364 13998.71 135.03 54916.14 88888.00 2020-12-29 03:10:03.000 364 13998.85 135.04 54916.11 88888.00 2020-12-29 03:10:04.000 364 13999.40 135.31 54915.78 88888.00 2020-12-29 03:10:05.000 364 13999.24 135.20 54915.95 88888.00 2020-12-29 03:10:06.000 364 13998.84 134.96 54916.15 88888.00 2020-12-29 03:10:07.000 364 13998.66 134.76 54916.24 88888.00 2020-12-29 03:10:08.000 364 14002.03 138.24 54912.92 88888.00 2020-12-29 03:10:09.000 364 14001.73 138.13 54912.94 88888.00 2020-12-29 03:10:10.000 364 13999.91 135.75 54915.18 88888.00 2020-12-29 03:10:11.000 364 13999.40 135.34 54916.02 88888.00 2020-12-29 03:10:12.000 364 13998.85 134.82 54916.09 88888.00 2020-12-29 03:10:13.000 364 13998.76 134.88 54916.19 88888.00 2020-12-29 03:10:14.000 364 14001.88 138.07 54913.10 88888.00 2020-12-29 03:10:15.000 364 13998.89 135.08 54916.11 88888.00 2020-12-29 03:10:16.000 364 13998.74 134.97 54916.24 88888.00 2020-12-29 03:10:17.000 364 13999.30 135.22 54916.22 88888.00 2020-12-29 03:10:18.000 364 13999.02 134.98 54916.06 88888.00 2020-12-29 03:10:19.000 364 13998.75 135.03 54916.03 88888.00 2020-12-29 03:10:20.000 364 13999.19 135.25 54915.91 88888.00 2020-12-29 03:10:21.000 364 13999.17 135.03 54915.88 88888.00 2020-12-29 03:10:22.000 364 13999.62 135.34 54915.86 88888.00 2020-12-29 03:10:23.000 364 13999.22 135.32 54916.02 88888.00 2020-12-29 03:10:24.000 364 13999.24 135.36 54916.14 88888.00 2020-12-29 03:10:25.000 364 14001.95 138.09 54912.85 88888.00 2020-12-29 03:10:26.000 364 13998.88 135.07 54916.02 88888.00 2020-12-29 03:10:27.000 364 13998.81 135.16 54915.95 88888.00 2020-12-29 03:10:28.000 364 13998.96 135.25 54916.09 88888.00 2020-12-29 03:10:29.000 364 13999.43 135.41 54916.12 88888.00 2020-12-29 03:10:30.000 364 13999.06 135.34 54916.08 88888.00 2020-12-29 03:10:31.000 364 13999.72 135.83 54915.37 88888.00 2020-12-29 03:10:32.000 364 13998.89 135.36 54915.97 88888.00 2020-12-29 03:10:33.000 364 13998.92 135.38 54916.13 88888.00 2020-12-29 03:10:34.000 364 13999.03 135.50 54916.12 88888.00 2020-12-29 03:10:35.000 364 14002.58 138.64 54912.95 88888.00 2020-12-29 03:10:36.000 364 13999.34 135.39 54916.21 88888.00 2020-12-29 03:10:37.000 364 13998.71 135.03 54916.29 88888.00 2020-12-29 03:10:38.000 364 13998.90 135.19 54916.20 88888.00 2020-12-29 03:10:39.000 364 13998.81 135.05 54916.40 88888.00 2020-12-29 03:10:40.000 364 14002.00 138.44 54913.06 88888.00 2020-12-29 03:10:41.000 364 13998.88 135.10 54916.34 88888.00 2020-12-29 03:10:42.000 364 13998.99 135.22 54916.35 88888.00 2020-12-29 03:10:43.000 364 13998.90 135.20 54916.23 88888.00 2020-12-29 03:10:44.000 364 13998.82 135.18 54916.32 88888.00 2020-12-29 03:10:45.000 364 13999.11 135.29 54916.32 88888.00 2020-12-29 03:10:46.000 364 13998.89 135.24 54916.24 88888.00 2020-12-29 03:10:47.000 364 13999.39 135.42 54916.27 88888.00 2020-12-29 03:10:48.000 364 13999.26 135.36 54916.55 88888.00 2020-12-29 03:10:49.000 364 13999.04 135.25 54916.27 88888.00 2020-12-29 03:10:50.000 364 13999.05 135.27 54916.39 88888.00 2020-12-29 03:10:51.000 364 13999.15 135.50 54916.45 88888.00 2020-12-29 03:10:52.000 364 13999.50 135.65 54916.01 88888.00 2020-12-29 03:10:53.000 364 13999.05 135.17 54916.36 88888.00 2020-12-29 03:10:54.000 364 13999.39 135.38 54916.42 88888.00 2020-12-29 03:10:55.000 364 13998.98 135.08 54916.34 88888.00 2020-12-29 03:10:56.000 364 14002.91 139.29 54912.23 88888.00 2020-12-29 03:10:57.000 364 13999.61 135.36 54916.31 88888.00 2020-12-29 03:10:58.000 364 13998.77 135.09 54916.42 88888.00 2020-12-29 03:10:59.000 364 13998.68 135.00 54916.36 88888.00 2020-12-29 03:11:00.000 364 13999.29 135.31 54916.20 88888.00 2020-12-29 03:11:01.000 364 13999.17 135.48 54916.20 88888.00 2020-12-29 03:11:02.000 364 14001.93 138.21 54913.15 88888.00 2020-12-29 03:11:03.000 364 13998.85 135.25 54916.24 88888.00 2020-12-29 03:11:04.000 364 13998.91 135.27 54916.31 88888.00 2020-12-29 03:11:05.000 364 13998.76 135.09 54916.43 88888.00 2020-12-29 03:11:06.000 364 13998.86 135.12 54916.36 88888.00 2020-12-29 03:11:07.000 364 13998.94 135.08 54916.20 88888.00 2020-12-29 03:11:08.000 364 13998.75 135.16 54916.31 88888.00 2020-12-29 03:11:09.000 364 13998.72 135.05 54916.43 88888.00 2020-12-29 03:11:10.000 364 13998.75 135.12 54916.30 88888.00 2020-12-29 03:11:11.000 364 13998.67 135.04 54916.33 88888.00 2020-12-29 03:11:12.000 364 13999.31 135.53 54916.12 88888.00 2020-12-29 03:11:13.000 364 13999.24 135.24 54916.32 88888.00 2020-12-29 03:11:14.000 364 13999.00 135.27 54916.26 88888.00 2020-12-29 03:11:15.000 364 13998.90 135.19 54916.17 88888.00 2020-12-29 03:11:16.000 364 13998.80 134.99 54916.52 88888.00 2020-12-29 03:11:17.000 364 13998.84 135.22 54916.29 88888.00 2020-12-29 03:11:18.000 364 13998.64 134.98 54916.41 88888.00 2020-12-29 03:11:19.000 364 13999.38 135.20 54916.25 88888.00 2020-12-29 03:11:20.000 364 13999.03 135.13 54916.30 88888.00 2020-12-29 03:11:21.000 364 13999.15 135.25 54916.23 88888.00 2020-12-29 03:11:22.000 364 13999.10 135.30 54916.21 88888.00 2020-12-29 03:11:23.000 364 13998.96 135.11 54916.28 88888.00 2020-12-29 03:11:24.000 364 13998.88 134.95 54916.27 88888.00 2020-12-29 03:11:25.000 364 13999.46 135.21 54916.24 88888.00 2020-12-29 03:11:26.000 364 13999.39 135.03 54916.35 88888.00 2020-12-29 03:11:27.000 364 14002.06 138.29 54913.13 88888.00 2020-12-29 03:11:28.000 364 13999.03 134.90 54916.43 88888.00 2020-12-29 03:11:29.000 364 13998.97 135.06 54916.36 88888.00 2020-12-29 03:11:30.000 364 13998.96 134.80 54916.36 88888.00 2020-12-29 03:11:31.000 364 13998.98 134.84 54916.46 88888.00 2020-12-29 03:11:32.000 364 14002.43 138.05 54913.20 88888.00 2020-12-29 03:11:33.000 364 13999.14 134.81 54916.19 88888.00 2020-12-29 03:11:34.000 364 13999.38 135.32 54916.04 88888.00 2020-12-29 03:11:35.000 364 13999.10 134.64 54916.47 88888.00 2020-12-29 03:11:36.000 364 13999.03 134.68 54916.41 88888.00 2020-12-29 03:11:37.000 364 13999.61 134.98 54916.22 88888.00 2020-12-29 03:11:38.000 364 13999.35 134.76 54916.33 88888.00 2020-12-29 03:11:39.000 364 13999.31 134.85 54916.36 88888.00 2020-12-29 03:11:40.000 364 13999.35 134.73 54916.44 88888.00 2020-12-29 03:11:41.000 364 13999.26 134.69 54916.37 88888.00 2020-12-29 03:11:42.000 364 13999.18 134.57 54916.48 88888.00 2020-12-29 03:11:43.000 364 13999.31 134.56 54916.46 88888.00 2020-12-29 03:11:44.000 364 13999.80 134.89 54916.36 88888.00 2020-12-29 03:11:45.000 364 13999.29 134.61 54916.32 88888.00 2020-12-29 03:11:46.000 364 13999.28 134.61 54916.39 88888.00 2020-12-29 03:11:47.000 364 13999.23 134.58 54916.31 88888.00 2020-12-29 03:11:48.000 364 14001.48 137.00 54913.98 88888.00 2020-12-29 03:11:49.000 364 14002.17 137.77 54913.13 88888.00 2020-12-29 03:11:50.000 364 13999.73 134.76 54916.24 88888.00 2020-12-29 03:11:51.000 364 13999.67 134.78 54916.17 88888.00 2020-12-29 03:11:52.000 364 13999.31 134.70 54915.88 88888.00 2020-12-29 03:11:53.000 364 13999.02 134.40 54916.29 88888.00 2020-12-29 03:11:54.000 364 14002.09 137.61 54913.15 88888.00 2020-12-29 03:11:55.000 364 13999.07 134.43 54916.50 88888.00 2020-12-29 03:11:56.000 364 13999.06 134.62 54916.00 88888.00 2020-12-29 03:11:57.000 364 13999.43 134.63 54916.37 88888.00 2020-12-29 03:11:58.000 364 13999.01 134.52 54916.33 88888.00 2020-12-29 03:11:59.000 364 13998.75 134.45 54916.56 88888.00 2020-12-29 03:12:00.000 364 13998.81 134.61 54916.35 88888.00 2020-12-29 03:12:01.000 364 13998.90 134.89 54916.05 88888.00 2020-12-29 03:12:02.000 364 13998.68 134.65 54916.22 88888.00 2020-12-29 03:12:03.000 364 14002.02 137.70 54913.05 88888.00 2020-12-29 03:12:04.000 364 13998.92 134.63 54916.36 88888.00 2020-12-29 03:12:05.000 364 13998.70 134.55 54916.38 88888.00 2020-12-29 03:12:06.000 364 13998.73 134.54 54916.28 88888.00 2020-12-29 03:12:07.000 364 13998.63 134.64 54916.14 88888.00 2020-12-29 03:12:08.000 364 13998.60 134.50 54916.34 88888.00 2020-12-29 03:12:09.000 364 13999.15 134.88 54916.22 88888.00 2020-12-29 03:12:10.000 364 13998.92 134.66 54916.30 88888.00 2020-12-29 03:12:11.000 364 13998.93 134.85 54916.07 88888.00 2020-12-29 03:12:12.000 364 13998.76 134.72 54916.05 88888.00 2020-12-29 03:12:13.000 364 13998.74 134.64 54916.36 88888.00 2020-12-29 03:12:14.000 364 13998.65 134.54 54916.45 88888.00 2020-12-29 03:12:15.000 364 13999.14 134.89 54916.41 88888.00 2020-12-29 03:12:16.000 364 13999.06 134.56 54916.49 88888.00 2020-12-29 03:12:17.000 364 13998.62 134.56 54916.49 88888.00 2020-12-29 03:12:18.000 364 13998.82 134.57 54916.45 88888.00 2020-12-29 03:12:19.000 364 13998.72 134.63 54916.35 88888.00 2020-12-29 03:12:20.000 364 13998.30 133.97 54916.95 88888.00 2020-12-29 03:12:21.000 364 13998.73 134.54 54916.48 88888.00 2020-12-29 03:12:22.000 364 13999.18 134.74 54916.43 88888.00 2020-12-29 03:12:23.000 364 14001.92 137.84 54913.10 88888.00 2020-12-29 03:12:24.000 364 13998.72 134.67 54916.51 88888.00 2020-12-29 03:12:25.000 364 13998.84 134.52 54916.41 88888.00 2020-12-29 03:12:26.000 364 13998.75 134.65 54916.51 88888.00 2020-12-29 03:12:27.000 364 13998.77 134.54 54916.50 88888.00 2020-12-29 03:12:28.000 364 13998.90 134.61 54916.33 88888.00 2020-12-29 03:12:29.000 364 14002.17 138.00 54913.02 88888.00 2020-12-29 03:12:30.000 364 13998.93 134.83 54916.19 88888.00 2020-12-29 03:12:31.000 364 13998.61 134.54 54916.40 88888.00 2020-12-29 03:12:32.000 364 13998.93 134.72 54915.99 88888.00 2020-12-29 03:12:33.000 364 13998.84 134.79 54916.37 88888.00 2020-12-29 03:12:34.000 364 13999.01 134.79 54916.36 88888.00 2020-12-29 03:12:35.000 364 13998.80 134.64 54916.57 88888.00 2020-12-29 03:12:36.000 364 13998.60 134.79 54916.48 88888.00 2020-12-29 03:12:37.000 364 13998.62 134.77 54916.60 88888.00 2020-12-29 03:12:38.000 364 13998.54 134.82 54916.52 88888.00 2020-12-29 03:12:39.000 364 13998.66 134.82 54916.36 88888.00 2020-12-29 03:12:40.000 364 13999.03 134.93 54916.33 88888.00 2020-12-29 03:12:41.000 364 13999.38 135.78 54915.56 88888.00 2020-12-29 03:12:42.000 364 13998.81 134.84 54916.37 88888.00 2020-12-29 03:12:43.000 364 13998.48 134.77 54916.36 88888.00 2020-12-29 03:12:44.000 364 14000.63 137.16 54913.87 88888.00 2020-12-29 03:12:45.000 364 14001.61 138.17 54913.02 88888.00 2020-12-29 03:12:46.000 364 13998.56 135.02 54916.50 88888.00 2020-12-29 03:12:47.000 364 13999.19 135.03 54916.38 88888.00 2020-12-29 03:12:48.000 364 13998.56 134.76 54916.59 88888.00 2020-12-29 03:12:49.000 364 13998.63 135.02 54916.41 88888.00 2020-12-29 03:12:50.000 364 14001.46 138.05 54913.30 88888.00 2020-12-29 03:12:51.000 364 13998.47 134.64 54916.54 88888.00 2020-12-29 03:12:52.000 364 13998.67 134.92 54916.31 88888.00 2020-12-29 03:12:53.000 364 13998.97 135.08 54916.31 88888.00 2020-12-29 03:12:54.000 364 13999.02 135.12 54916.39 88888.00 2020-12-29 03:12:55.000 364 13998.73 134.94 54916.35 88888.00 2020-12-29 03:12:56.000 364 13998.79 134.80 54916.40 88888.00 2020-12-29 03:12:57.000 364 13998.54 134.63 54916.47 88888.00 2020-12-29 03:12:58.000 364 13998.64 134.65 54916.21 88888.00 2020-12-29 03:12:59.000 364 13998.98 135.02 54916.45 88888.00 2020-12-29 03:13:00.000 364 13998.80 134.88 54916.35 88888.00 2020-12-29 03:13:01.000 364 13998.55 134.72 54916.34 88888.00 2020-12-29 03:13:02.000 364 13999.37 135.27 54915.89 88888.00 2020-12-29 03:13:03.000 364 13998.48 134.76 54916.45 88888.00 2020-12-29 03:13:04.000 364 13998.52 134.88 54916.34 88888.00 2020-12-29 03:13:05.000 364 13999.05 134.90 54916.41 88888.00 2020-12-29 03:13:06.000 364 13998.72 134.70 54916.41 88888.00 2020-12-29 03:13:07.000 364 13998.73 134.59 54916.47 88888.00 2020-12-29 03:13:08.000 364 13998.45 134.55 54916.50 88888.00 2020-12-29 03:13:09.000 364 13998.56 134.80 54916.45 88888.00 2020-12-29 03:13:10.000 364 13998.38 134.94 54916.46 88888.00 2020-12-29 03:13:11.000 364 13998.31 134.51 54916.66 88888.00 2020-12-29 03:13:12.000 364 13998.94 134.83 54916.54 88888.00 2020-12-29 03:13:13.000 364 13998.56 134.74 54916.58 88888.00 2020-12-29 03:13:14.000 364 13998.38 134.71 54916.47 88888.00 2020-12-29 03:13:15.000 364 14001.39 137.71 54913.43 88888.00 2020-12-29 03:13:16.000 364 13998.46 134.87 54916.43 88888.00 2020-12-29 03:13:17.000 364 13998.59 134.91 54916.23 88888.00 2020-12-29 03:13:18.000 364 13998.77 134.87 54916.25 88888.00 2020-12-29 03:13:19.000 364 13998.47 134.65 54916.58 88888.00 2020-12-29 03:13:20.000 364 13998.46 134.84 54916.47 88888.00 2020-12-29 03:13:21.000 364 14001.42 137.63 54913.42 88888.00 2020-12-29 03:13:22.000 364 13998.37 134.55 54916.62 88888.00 2020-12-29 03:13:23.000 364 13998.31 134.62 54916.53 88888.00 2020-12-29 03:13:24.000 364 13998.63 134.79 54916.56 88888.00 2020-12-29 03:13:25.000 364 13998.42 134.73 54916.50 88888.00 2020-12-29 03:13:26.000 364 13998.52 134.84 54916.43 88888.00 2020-12-29 03:13:27.000 364 13998.48 134.76 54916.41 88888.00 2020-12-29 03:13:28.000 364 13998.12 134.43 54916.68 88888.00 2020-12-29 03:13:29.000 364 13998.50 134.86 54916.42 88888.00 2020-12-29 03:13:30.000 364 13998.77 134.83 54916.67 88888.00 2020-12-29 03:13:31.000 364 13998.61 134.82 54916.58 88888.00 2020-12-29 03:13:32.000 364 13998.40 134.72 54916.63 88888.00 2020-12-29 03:13:33.000 364 13998.34 134.90 54916.40 88888.00 2020-12-29 03:13:34.000 364 13998.10 134.53 54916.55 88888.00 2020-12-29 03:13:35.000 364 13998.12 134.73 54916.51 88888.00 2020-12-29 03:13:36.000 364 13998.07 134.50 54916.69 88888.00 2020-12-29 03:13:37.000 364 13998.65 134.86 54916.50 88888.00 2020-12-29 03:13:38.000 364 13998.16 134.78 54916.39 88888.00 2020-12-29 03:13:39.000 364 13998.32 134.98 54916.22 88888.00 2020-12-29 03:13:40.000 364 13998.27 134.91 54916.48 88888.00 2020-12-29 03:13:41.000 364 13997.99 134.50 54916.65 88888.00 2020-12-29 03:13:42.000 364 13997.99 134.53 54916.66 88888.00 2020-12-29 03:13:43.000 364 13998.38 134.83 54916.64 88888.00 2020-12-29 03:13:44.000 364 13998.25 134.73 54916.58 88888.00 2020-12-29 03:13:45.000 364 14001.21 137.85 54913.43 88888.00 2020-12-29 03:13:46.000 364 13997.84 134.56 54916.61 88888.00 2020-12-29 03:13:47.000 364 13998.08 134.87 54916.56 88888.00 2020-12-29 03:13:48.000 364 13998.51 134.85 54916.48 88888.00 2020-12-29 03:13:49.000 364 13998.51 135.00 54916.28 88888.00 2020-12-29 03:13:50.000 364 13998.16 134.91 54916.43 88888.00 2020-12-29 03:13:51.000 364 14000.85 137.89 54913.30 88888.00 2020-12-29 03:13:52.000 364 13997.91 134.68 54916.51 88888.00 2020-12-29 03:13:53.000 364 13997.70 134.60 54916.58 88888.00 2020-12-29 03:13:54.000 364 13997.83 134.92 54916.56 88888.00 2020-12-29 03:13:55.000 364 13998.36 135.07 54916.46 88888.00 2020-12-29 03:13:56.000 364 13998.12 134.97 54916.45 88888.00 2020-12-29 03:13:57.000 364 13997.85 134.71 54916.72 88888.00 2020-12-29 03:13:58.000 364 13997.75 134.77 54916.55 88888.00 2020-12-29 03:13:59.000 364 13997.87 134.96 54916.40 88888.00 2020-12-29 03:14:00.000 364 13997.90 135.00 54916.64 88888.00 2020-12-29 03:14:01.000 364 13997.92 135.05 54916.36 88888.00 2020-12-29 03:14:02.000 364 13998.44 135.19 54916.48 88888.00 2020-12-29 03:14:03.000 364 13997.87 134.85 54916.39 88888.00 2020-12-29 03:14:04.000 364 13997.95 134.90 54916.36 88888.00 2020-12-29 03:14:05.000 364 13997.99 134.85 54916.50 88888.00 2020-12-29 03:14:06.000 364 13997.76 134.61 54916.75 88888.00 2020-12-29 03:14:07.000 364 13997.77 134.75 54916.63 88888.00 2020-12-29 03:14:08.000 364 13998.19 134.91 54916.51 88888.00 2020-12-29 03:14:09.000 364 13997.87 135.00 54916.28 88888.00 2020-12-29 03:14:10.000 364 13997.69 134.64 54916.58 88888.00 2020-12-29 03:14:11.000 364 13997.56 134.50 54916.69 88888.00 2020-12-29 03:14:12.000 364 13997.67 134.67 54916.63 88888.00 2020-12-29 03:14:13.000 364 13997.91 135.04 54916.41 88888.00 2020-12-29 03:14:14.000 364 13998.21 134.79 54916.63 88888.00 2020-12-29 03:14:15.000 364 13997.89 134.73 54916.69 88888.00 2020-12-29 03:14:16.000 364 14000.81 138.04 54913.22 88888.00 2020-12-29 03:14:17.000 364 13997.77 134.62 54916.54 88888.00 2020-12-29 03:14:18.000 364 13997.68 134.80 54916.54 88888.00 2020-12-29 03:14:19.000 364 13997.83 134.73 54916.36 88888.00 2020-12-29 03:14:20.000 364 13997.97 134.73 54916.58 88888.00 2020-12-29 03:14:21.000 364 14000.83 137.88 54913.41 88888.00 2020-12-29 03:14:22.000 364 13998.02 134.79 54916.56 88888.00 2020-12-29 03:14:23.000 364 13997.77 134.74 54916.56 88888.00 2020-12-29 03:14:24.000 364 13997.74 134.65 54916.57 88888.00 2020-12-29 03:14:25.000 364 13997.53 134.58 54916.54 88888.00 2020-12-29 03:14:26.000 364 13997.51 134.70 54916.56 88888.00 2020-12-29 03:14:27.000 364 13998.14 134.84 54916.35 88888.00 2020-12-29 03:14:28.000 364 13997.90 134.60 54916.44 88888.00 2020-12-29 03:14:29.000 364 13997.69 134.82 54916.50 88888.00 2020-12-29 03:14:30.000 364 13997.62 134.75 54916.55 88888.00 2020-12-29 03:14:31.000 364 13997.69 134.64 54916.46 88888.00 2020-12-29 03:14:32.000 364 13997.37 134.60 54916.52 88888.00 2020-12-29 03:14:33.000 364 13997.85 134.77 54916.52 88888.00 2020-12-29 03:14:34.000 364 14000.64 137.86 54913.41 88888.00 2020-12-29 03:14:35.000 364 13997.55 134.58 54916.66 88888.00 2020-12-29 03:14:36.000 364 13997.55 134.77 54916.41 88888.00 2020-12-29 03:14:37.000 364 13997.64 134.56 54916.52 88888.00 2020-12-29 03:14:38.000 364 13997.56 134.64 54916.66 88888.00 2020-12-29 03:14:39.000 364 13997.54 135.04 54916.36 88888.00 2020-12-29 03:14:40.000 364 14000.89 137.88 54913.30 88888.00 2020-12-29 03:14:41.000 364 13997.78 134.89 54916.37 88888.00 2020-12-29 03:14:42.000 364 13997.72 134.78 54916.49 88888.00 2020-12-29 03:14:43.000 364 13997.70 134.52 54916.47 88888.00 2020-12-29 03:14:44.000 364 13997.72 134.88 54916.33 88888.00 2020-12-29 03:14:45.000 364 13998.10 134.78 54916.55 88888.00 2020-12-29 03:14:46.000 364 13997.83 134.77 54916.49 88888.00 2020-12-29 03:14:47.000 364 13997.79 134.74 54916.42 88888.00 2020-12-29 03:14:48.000 364 13997.53 134.62 54916.55 88888.00 2020-12-29 03:14:49.000 364 13997.43 134.49 54916.53 88888.00 2020-12-29 03:14:50.000 364 13997.32 134.45 54916.57 88888.00 2020-12-29 03:14:51.000 364 13998.49 135.15 54915.66 88888.00 2020-12-29 03:14:52.000 364 14001.07 138.17 54913.27 88888.00 2020-12-29 03:14:53.000 364 13997.78 134.61 54916.39 88888.00 2020-12-29 03:14:54.000 364 13997.57 134.69 54916.58 88888.00 2020-12-29 03:14:55.000 364 13997.82 134.65 54916.22 88888.00 2020-12-29 03:14:56.000 364 13997.61 134.60 54916.43 88888.00 2020-12-29 03:14:57.000 364 13997.48 134.30 54916.56 88888.00 2020-12-29 03:14:58.000 364 13998.26 134.61 54916.29 88888.00 2020-12-29 03:14:59.000 364 13997.76 134.63 54916.35 88888.00 2020-12-29 03:15:00.000 364 13997.75 134.66 54916.46 88888.00 2020-12-29 03:15:01.000 364 13997.68 134.19 54916.63 88888.00 2020-12-29 03:15:02.000 364 13998.03 134.35 54916.45 88888.00 2020-12-29 03:15:03.000 364 13997.65 134.27 54916.62 88888.00 2020-12-29 03:15:04.000 364 13997.67 134.13 54916.46 88888.00 2020-12-29 03:15:05.000 364 13997.75 134.22 54916.65 88888.00 2020-12-29 03:15:06.000 364 13997.67 134.11 54916.56 88888.00 2020-12-29 03:15:07.000 364 14001.01 137.49 54913.23 88888.00 2020-12-29 03:15:08.000 364 14000.85 137.41 54913.40 88888.00 2020-12-29 03:15:09.000 364 13997.88 134.08 54916.33 88888.00 2020-12-29 03:15:10.000 364 13998.41 134.42 54916.49 88888.00 2020-12-29 03:15:11.000 364 13998.00 134.01 54916.64 88888.00 2020-12-29 03:15:12.000 364 13998.64 135.01 54915.96 88888.00 2020-12-29 03:15:13.000 364 13997.69 133.84 54916.69 88888.00 2020-12-29 03:15:14.000 364 13997.82 134.09 54916.37 88888.00 2020-12-29 03:15:15.000 364 13997.76 133.94 54916.41 88888.00 2020-12-29 03:15:16.000 364 14001.98 137.92 54912.47 88888.00 2020-12-29 03:15:17.000 364 13998.24 134.14 54916.62 88888.00 2020-12-29 03:15:18.000 364 13998.25 134.15 54916.42 88888.00 2020-12-29 03:15:19.000 364 13997.77 133.75 54916.62 88888.00 2020-12-29 03:15:20.000 364 13997.88 133.85 54916.61 88888.00 2020-12-29 03:15:21.000 364 13997.88 133.90 54916.40 88888.00 2020-12-29 03:15:22.000 364 14000.81 137.03 54913.26 88888.00 2020-12-29 03:15:23.000 364 13998.38 134.36 54916.39 88888.00 2020-12-29 03:15:24.000 364 13997.90 133.98 54916.51 88888.00 2020-12-29 03:15:25.000 364 13997.92 133.90 54916.52 88888.00 2020-12-29 03:15:26.000 364 13998.05 133.95 54916.28 88888.00 2020-12-29 03:15:27.000 364 13997.94 134.04 54916.41 88888.00 2020-12-29 03:15:28.000 364 13997.81 134.02 54916.59 88888.00 2020-12-29 03:15:29.000 364 13997.96 133.84 54916.51 88888.00 2020-12-29 03:15:30.000 364 13997.97 134.08 54916.41 88888.00 2020-12-29 03:15:31.000 364 13997.90 133.98 54916.65 88888.00 2020-12-29 03:15:32.000 364 13997.85 133.87 54916.54 88888.00 2020-12-29 03:15:33.000 364 14001.82 137.92 54912.40 88888.00 2020-12-29 03:15:34.000 364 13997.67 133.55 54916.74 88888.00 2020-12-29 03:15:35.000 364 13998.52 133.87 54916.60 88888.00 2020-12-29 03:15:36.000 364 13998.07 133.75 54916.65 88888.00 2020-12-29 03:15:37.000 364 13997.94 133.83 54916.44 88888.00 2020-12-29 03:15:38.000 364 14000.82 136.67 54913.36 88888.00 2020-12-29 03:15:39.000 364 13997.97 133.80 54916.52 88888.00 2020-12-29 03:15:40.000 364 13997.92 133.82 54916.51 88888.00 2020-12-29 03:15:41.000 364 13998.57 133.93 54916.43 88888.00 2020-12-29 03:15:42.000 364 13998.41 133.89 54916.56 88888.00 2020-12-29 03:15:43.000 364 14001.08 136.78 54913.36 88888.00 2020-12-29 03:15:44.000 364 13997.90 133.96 54916.51 88888.00 2020-12-29 03:15:45.000 364 13997.92 133.70 54916.81 88888.00 2020-12-29 03:15:46.000 364 13997.84 133.66 54916.73 88888.00 2020-12-29 03:15:47.000 364 13997.75 133.50 54916.77 88888.00 2020-12-29 03:15:48.000 364 14001.48 137.13 54913.35 88888.00 2020-12-29 03:15:49.000 364 13997.82 133.54 54916.60 88888.00 2020-12-29 03:15:50.000 364 13998.21 133.75 54916.66 88888.00 2020-12-29 03:15:51.000 364 13998.12 133.74 54916.52 88888.00 2020-12-29 03:15:52.000 364 13997.76 133.59 54916.75 88888.00 2020-12-29 03:15:53.000 364 13997.93 133.68 54916.63 88888.00 2020-12-29 03:15:54.000 364 14000.72 136.61 54913.53 88888.00 2020-12-29 03:15:55.000 364 13997.92 133.52 54916.72 88888.00 2020-12-29 03:15:56.000 364 13997.83 133.65 54916.66 88888.00 2020-12-29 03:15:57.000 364 13998.00 133.66 54916.68 88888.00 2020-12-29 03:15:58.000 364 13997.76 133.77 54916.58 88888.00 2020-12-29 03:15:59.000 364 13997.85 133.70 54916.75 88888.00 2020-12-29 03:16:00.000 364 13998.22 133.93 54916.67 88888.00 2020-12-29 03:16:01.000 364 13997.99 133.57 54916.72 88888.00 2020-12-29 03:16:02.000 364 13997.81 133.81 54916.67 88888.00 2020-12-29 03:16:03.000 364 13997.94 133.76 54916.72 88888.00 2020-12-29 03:16:04.000 364 13997.91 133.95 54916.67 88888.00 2020-12-29 03:16:05.000 364 13998.01 133.84 54916.54 88888.00 2020-12-29 03:16:06.000 364 13998.53 134.09 54916.58 88888.00 2020-12-29 03:16:07.000 364 13998.30 133.99 54916.65 88888.00 2020-12-29 03:16:08.000 364 13998.20 134.13 54916.47 88888.00 2020-12-29 03:16:09.000 364 13997.99 133.81 54916.71 88888.00 2020-12-29 03:16:10.000 364 13997.70 133.96 54916.55 88888.00 2020-12-29 03:16:11.000 364 13997.85 133.80 54916.77 88888.00 2020-12-29 03:16:12.000 364 13998.01 133.86 54916.23 88888.00 2020-12-29 03:16:13.000 364 13998.47 134.34 54916.21 88888.00 2020-12-29 03:16:14.000 364 13998.14 134.04 54916.26 88888.00 2020-12-29 03:16:15.000 364 13998.78 135.20 54915.56 88888.00 2020-12-29 03:16:16.000 364 14000.93 137.07 54913.63 88888.00 2020-12-29 03:16:17.000 364 13997.95 134.08 54916.36 88888.00 2020-12-29 03:16:18.000 364 13997.86 134.02 54916.77 88888.00 2020-12-29 03:16:19.000 364 13998.29 134.11 54916.74 88888.00 2020-12-29 03:16:20.000 364 13998.21 133.98 54916.66 88888.00 2020-12-29 03:16:21.000 364 14001.03 137.11 54913.35 88888.00 2020-12-29 03:16:22.000 364 13997.83 133.91 54916.87 88888.00 2020-12-29 03:16:23.000 364 13998.00 133.99 54916.87 88888.00 2020-12-29 03:16:24.000 364 13997.87 133.99 54916.92 88888.00 2020-12-29 03:16:25.000 364 13998.27 134.05 54916.78 88888.00 2020-12-29 03:16:26.000 364 13998.03 133.86 54916.84 88888.00 2020-12-29 03:16:27.000 364 13997.96 134.07 54916.65 88888.00 2020-12-29 03:16:28.000 364 13997.89 133.91 54916.59 88888.00 2020-12-29 03:16:29.000 364 13997.98 133.81 54916.82 88888.00 2020-12-29 03:16:30.000 364 13997.76 133.73 54917.01 88888.00 2020-12-29 03:16:31.000 364 13998.21 134.09 54916.76 88888.00 2020-12-29 03:16:32.000 364 13998.36 134.12 54916.79 88888.00 2020-12-29 03:16:33.000 364 13997.92 133.84 54916.91 88888.00 2020-12-29 03:16:34.000 364 13997.81 133.97 54916.86 88888.00 2020-12-29 03:16:35.000 364 13997.70 133.99 54916.73 88888.00 2020-12-29 03:16:36.000 364 13997.69 133.95 54916.89 88888.00 2020-12-29 03:16:37.000 364 13997.63 133.79 54916.90 88888.00 2020-12-29 03:16:38.000 364 13998.38 134.29 54916.78 88888.00 2020-12-29 03:16:39.000 364 13997.94 134.00 54916.79 88888.00 2020-12-29 03:16:40.000 364 13997.88 134.26 54916.49 88888.00 2020-12-29 03:16:41.000 364 13997.78 134.21 54916.75 88888.00 2020-12-29 03:16:42.000 364 13998.25 134.40 54916.49 88888.00 2020-12-29 03:16:43.000 364 13997.84 134.07 54916.89 88888.00 2020-12-29 03:16:44.000 364 13998.30 134.48 54916.72 88888.00 2020-12-29 03:16:45.000 364 13998.35 134.60 54916.65 88888.00 2020-12-29 03:16:46.000 364 14000.86 137.29 54913.62 88888.00 2020-12-29 03:16:47.000 364 13997.89 134.28 54916.79 88888.00 2020-12-29 03:16:48.000 364 13997.82 134.31 54916.69 88888.00 2020-12-29 03:16:49.000 364 13997.72 134.22 54916.86 88888.00 2020-12-29 03:16:50.000 364 13998.20 134.56 54916.32 88888.00 2020-12-29 03:16:51.000 364 13998.04 134.43 54916.69 88888.00 2020-12-29 03:16:52.000 364 14000.97 137.45 54913.64 88888.00 2020-12-29 03:16:53.000 364 13997.77 134.16 54916.80 88888.00 2020-12-29 03:16:54.000 364 13998.04 134.34 54916.73 88888.00 2020-12-29 03:16:55.000 364 13997.91 134.20 54916.82 88888.00 2020-12-29 03:16:56.000 364 13998.28 134.41 54916.73 88888.00 2020-12-29 03:16:57.000 364 13998.41 134.20 54917.01 88888.00 2020-12-29 03:16:58.000 364 13998.03 134.13 54916.98 88888.00 2020-12-29 03:16:59.000 364 13997.99 134.31 54916.87 88888.00 2020-12-29 03:17:00.000 364 13997.93 134.20 54916.96 88888.00 2020-12-29 03:17:01.000 364 14003.36 139.47 54911.85 88888.00 2020-12-29 03:17:02.000 364 13998.66 135.16 54916.62 88888.00 2020-12-29 03:17:03.000 364 13998.29 134.33 54916.84 88888.00 2020-12-29 03:17:04.000 364 13998.04 134.10 54917.10 88888.00 2020-12-29 03:17:05.000 364 13997.91 134.20 54916.85 88888.00 2020-12-29 03:17:06.000 364 14000.86 137.20 54913.79 88888.00 2020-12-29 03:17:07.000 364 13997.97 134.35 54916.94 88888.00 2020-12-29 03:17:08.000 364 13997.86 134.19 54916.82 88888.00 2020-12-29 03:17:09.000 364 13998.43 134.39 54916.87 88888.00 2020-12-29 03:17:10.000 364 13998.66 134.65 54916.69 88888.00 2020-12-29 03:17:11.000 364 13998.11 134.52 54916.72 88888.00 2020-12-29 03:17:12.000 364 13997.87 134.04 54917.04 88888.00 2020-12-29 03:17:13.000 364 13997.91 134.08 54916.97 88888.00 2020-12-29 03:17:14.000 364 13998.10 134.31 54916.78 88888.00 2020-12-29 03:17:15.000 364 13998.11 134.16 54916.69 88888.00 2020-12-29 03:17:16.000 364 13998.15 134.20 54916.93 88888.00 2020-12-29 03:17:17.000 364 13998.07 134.20 54916.87 88888.00 2020-12-29 03:17:18.000 364 13997.93 134.29 54916.95 88888.00 2020-12-29 03:17:19.000 364 13997.93 133.94 54917.00 88888.00 2020-12-29 03:17:20.000 364 13998.07 134.13 54916.59 88888.00 2020-12-29 03:17:21.000 364 13998.47 134.39 54916.72 88888.00 2020-12-29 03:17:22.000 364 13998.73 135.12 54916.02 88888.00 2020-12-29 03:17:23.000 364 13998.23 134.18 54916.86 88888.00 2020-12-29 03:17:24.000 364 13998.07 134.10 54917.01 88888.00 2020-12-29 03:17:25.000 364 13998.51 134.33 54916.87 88888.00 2020-12-29 03:17:26.000 364 13998.03 134.01 54916.92 88888.00 2020-12-29 03:17:27.000 364 13998.04 134.16 54917.04 88888.00 2020-12-29 03:17:28.000 364 13998.42 134.25 54916.91 88888.00 2020-12-29 03:17:29.000 364 13998.29 134.20 54916.70 88888.00 2020-12-29 03:17:30.000 364 13998.05 134.20 54916.88 88888.00 2020-12-29 03:17:31.000 364 13998.52 134.87 54916.15 88888.00 2020-12-29 03:17:32.000 364 14000.02 135.71 54915.45 88888.00 2020-12-29 03:17:33.000 364 13998.00 134.01 54916.89 88888.00 2020-12-29 03:17:34.000 364 13998.75 134.23 54916.75 88888.00 2020-12-29 03:17:35.000 364 13998.77 134.26 54916.82 88888.00 2020-12-29 03:17:36.000 364 13998.20 134.10 54916.75 88888.00 2020-12-29 03:17:37.000 364 14001.32 137.19 54913.77 88888.00 2020-12-29 03:17:38.000 364 13998.15 133.93 54917.02 88888.00 2020-12-29 03:17:39.000 364 13998.13 133.86 54916.98 88888.00 2020-12-29 03:17:40.000 364 13998.28 134.06 54916.76 88888.00 2020-12-29 03:17:41.000 364 13998.49 134.00 54916.96 88888.00 2020-12-29 03:17:42.000 364 13998.58 134.00 54916.96 88888.00 2020-12-29 03:17:43.000 364 13999.12 134.38 54916.53 88888.00 2020-12-29 03:17:44.000 364 13998.30 133.94 54917.03 88888.00 2020-12-29 03:17:45.000 364 13998.46 133.87 54916.92 88888.00 2020-12-29 03:17:46.000 364 13998.74 134.07 54917.00 88888.00 2020-12-29 03:17:47.000 364 13998.38 133.84 54917.12 88888.00 2020-12-29 03:17:48.000 364 13998.49 133.99 54916.92 88888.00 2020-12-29 03:17:49.000 364 13998.23 133.88 54917.00 88888.00 2020-12-29 03:17:50.000 364 13998.19 133.67 54917.02 88888.00 2020-12-29 03:17:51.000 364 13998.14 133.64 54917.01 88888.00 2020-12-29 03:17:52.000 364 14001.02 136.75 54913.93 88888.00 2020-12-29 03:17:53.000 364 13998.58 133.81 54916.99 88888.00 2020-12-29 03:17:54.000 364 13998.41 133.88 54916.82 88888.00 2020-12-29 03:17:55.000 364 13998.14 133.78 54916.93 88888.00 2020-12-29 03:17:56.000 364 13998.19 133.58 54917.01 88888.00 2020-12-29 03:17:57.000 364 13998.20 133.62 54917.10 88888.00 2020-12-29 03:17:58.000 364 14001.30 136.83 54913.70 88888.00 2020-12-29 03:17:59.000 364 13998.70 134.05 54916.95 88888.00 2020-12-29 03:18:00.000 364 13998.61 133.83 54916.83 88888.00 2020-12-29 03:18:01.000 364 13998.13 133.53 54916.99 88888.00 2020-12-29 03:18:02.000 364 13998.07 133.54 54917.01 88888.00 2020-12-29 03:18:03.000 364 13998.20 133.69 54916.90 88888.00 2020-12-29 03:18:04.000 364 13998.76 134.16 54916.77 88888.00 2020-12-29 03:18:05.000 364 13998.09 133.79 54916.95 88888.00 2020-12-29 03:18:06.000 364 13998.30 133.59 54916.71 88888.00 2020-12-29 03:18:07.000 364 13998.11 133.63 54917.00 88888.00 2020-12-29 03:18:08.000 364 14001.17 136.76 54913.85 88888.00 2020-12-29 03:18:09.000 364 13998.16 133.62 54917.02 88888.00 2020-12-29 03:18:10.000 364 13998.21 133.62 54916.81 88888.00 2020-12-29 03:18:11.000 364 13998.66 133.91 54916.82 88888.00 2020-12-29 03:18:12.000 364 13998.25 133.66 54916.91 88888.00 2020-12-29 03:18:13.000 364 13998.23 133.73 54916.96 88888.00 2020-12-29 03:18:14.000 364 13998.37 133.85 54916.67 88888.00 2020-12-29 03:18:15.000 364 13998.05 133.88 54916.70 88888.00 2020-12-29 03:18:16.000 364 13997.98 133.63 54916.83 88888.00 2020-12-29 03:18:17.000 364 13998.13 133.74 54916.65 88888.00 2020-12-29 03:18:18.000 364 13998.59 133.78 54916.75 88888.00 2020-12-29 03:18:19.000 364 13998.33 133.94 54916.83 88888.00 2020-12-29 03:18:20.000 364 13998.24 133.61 54916.72 88888.00 2020-12-29 03:18:21.000 364 13998.09 133.70 54916.94 88888.00 2020-12-29 03:18:22.000 364 13998.03 133.65 54917.04 88888.00 2020-12-29 03:18:23.000 364 14001.15 136.89 54913.76 88888.00 2020-12-29 03:18:24.000 364 13998.56 133.82 54916.75 88888.00 2020-12-29 03:18:25.000 364 13998.58 133.95 54916.64 88888.00 2020-12-29 03:18:26.000 364 13997.91 133.40 54916.99 88888.00 2020-12-29 03:18:27.000 364 13997.94 133.58 54916.93 88888.00 2020-12-29 03:18:28.000 364 13997.97 133.52 54916.90 88888.00 2020-12-29 03:18:29.000 364 14001.07 136.81 54913.64 88888.00 2020-12-29 03:18:30.000 364 13998.19 133.68 54916.86 88888.00 2020-12-29 03:18:31.000 364 13998.06 133.47 54917.00 88888.00 2020-12-29 03:18:32.000 364 13997.86 133.68 54917.00 88888.00 2020-12-29 03:18:33.000 364 13998.13 133.81 54916.84 88888.00 2020-12-29 03:18:34.000 364 13998.01 133.59 54916.99 88888.00 2020-12-29 03:18:35.000 364 13997.99 133.76 54916.98 88888.00 2020-12-29 03:18:36.000 364 13998.61 134.06 54916.87 88888.00 2020-12-29 03:18:37.000 364 13998.10 133.79 54916.92 88888.00 2020-12-29 03:18:38.000 364 13998.12 133.61 54917.01 88888.00 2020-12-29 03:18:39.000 364 13998.13 133.68 54916.78 88888.00 2020-12-29 03:18:40.000 364 13997.88 133.63 54916.88 88888.00 2020-12-29 03:18:41.000 364 13997.91 133.66 54916.93 88888.00 2020-12-29 03:18:42.000 364 13997.96 133.57 54916.86 88888.00 2020-12-29 03:18:43.000 364 13998.45 133.85 54916.82 88888.00 2020-12-29 03:18:44.000 364 13997.97 133.60 54916.92 88888.00 2020-12-29 03:18:45.000 364 14002.51 138.11 54912.56 88888.00 2020-12-29 03:18:46.000 364 13999.75 135.11 54915.81 88888.00 2020-12-29 03:18:47.000 364 13997.90 133.55 54916.98 88888.00 2020-12-29 03:18:48.000 364 13998.27 133.80 54916.69 88888.00 2020-12-29 03:18:49.000 364 13998.44 133.76 54916.92 88888.00 2020-12-29 03:18:50.000 364 13998.25 133.71 54916.84 88888.00 2020-12-29 03:18:51.000 364 14001.25 136.92 54913.63 88888.00 2020-12-29 03:18:52.000 364 13998.01 133.61 54916.95 88888.00 2020-12-29 03:18:53.000 364 13998.08 133.75 54916.94 88888.00 2020-12-29 03:18:54.000 364 13997.94 133.59 54916.95 88888.00 2020-12-29 03:18:55.000 364 13998.01 133.45 54917.00 88888.00 2020-12-29 03:18:56.000 364 13998.73 133.96 54916.88 88888.00 2020-12-29 03:18:57.000 364 13998.17 133.69 54916.91 88888.00 2020-12-29 03:18:58.000 364 13998.22 133.75 54916.82 88888.00 2020-12-29 03:18:59.000 364 13998.10 133.54 54916.89 88888.00 2020-12-29 03:19:00.000 364 14001.47 137.11 54913.58 88888.00 2020-12-29 03:19:01.000 364 13998.24 133.94 54916.71 88888.00 2020-12-29 03:19:02.000 364 13998.39 133.75 54916.75 88888.00 2020-12-29 03:19:03.000 364 13998.29 133.45 54916.77 88888.00 2020-12-29 03:19:04.000 364 13998.24 133.48 54916.98 88888.00 2020-12-29 03:19:05.000 364 13998.13 133.50 54916.95 88888.00 2020-12-29 03:19:06.000 364 13998.24 133.42 54916.72 88888.00 2020-12-29 03:19:07.000 364 13998.13 133.41 54917.13 88888.00 2020-12-29 03:19:08.000 364 13998.67 133.64 54916.95 88888.00 2020-12-29 03:19:09.000 364 13998.53 133.47 54917.02 88888.00 2020-12-29 03:19:10.000 364 13998.18 133.29 54916.98 88888.00 2020-12-29 03:19:11.000 364 13998.02 133.15 54917.35 88888.00 2020-12-29 03:19:12.000 364 13998.19 133.16 54917.01 88888.00 2020-12-29 03:19:13.000 364 13998.22 133.25 54916.97 88888.00 2020-12-29 03:19:14.000 364 13998.66 133.37 54916.87 88888.00 2020-12-29 03:19:15.000 364 13998.44 133.28 54916.95 88888.00 2020-12-29 03:19:16.000 364 13998.57 133.24 54916.96 88888.00 2020-12-29 03:19:17.000 364 13998.23 133.15 54916.90 88888.00 2020-12-29 03:19:18.000 364 13998.14 133.04 54916.98 88888.00 2020-12-29 03:19:19.000 364 13998.26 132.97 54917.05 88888.00 2020-12-29 03:19:20.000 364 14001.57 136.10 54913.76 88888.00 2020-12-29 03:19:21.000 364 13998.76 133.12 54916.85 88888.00 2020-12-29 03:19:22.000 364 13998.41 133.05 54916.92 88888.00 2020-12-29 03:19:23.000 364 13998.18 132.81 54917.08 88888.00 2020-12-29 03:19:24.000 364 13998.00 132.81 54917.07 88888.00 2020-12-29 03:19:25.000 364 13998.12 132.84 54916.76 88888.00 2020-12-29 03:19:26.000 364 14001.44 136.02 54913.62 88888.00 2020-12-29 03:19:27.000 364 13998.39 132.94 54916.76 88888.00 2020-12-29 03:19:28.000 364 13998.25 132.83 54916.93 88888.00 2020-12-29 03:19:29.000 364 13998.19 132.85 54916.86 88888.00 2020-12-29 03:19:30.000 364 13998.04 132.72 54916.99 88888.00 2020-12-29 03:19:31.000 364 13998.22 132.65 54916.62 88888.00 2020-12-29 03:19:32.000 364 13998.95 133.21 54916.20 88888.00 2020-12-29 03:19:33.000 364 13998.69 132.92 54916.91 88888.00 2020-12-29 03:19:34.000 364 13998.39 132.80 54916.90 88888.00 2020-12-29 03:19:35.000 364 14001.28 136.04 54913.48 88888.00 2020-12-29 03:19:36.000 364 13998.73 133.10 54916.58 88888.00 2020-12-29 03:19:37.000 364 13998.09 132.61 54916.85 88888.00 2020-12-29 03:19:38.000 364 13998.08 132.64 54916.79 88888.00 2020-12-29 03:19:39.000 364 13998.61 132.84 54916.89 88888.00 2020-12-29 03:19:40.000 364 13998.44 132.75 54916.81 88888.00 2020-12-29 03:19:41.000 364 14001.22 135.78 54913.71 88888.00 2020-12-29 03:19:42.000 364 13998.06 132.75 54916.83 88888.00 2020-12-29 03:19:43.000 364 13997.83 132.40 54916.84 88888.00 2020-12-29 03:19:44.000 364 13998.29 132.75 54916.76 88888.00 2020-12-29 03:19:45.000 364 13997.86 132.59 54916.72 88888.00 2020-12-29 03:19:46.000 364 13998.41 132.98 54916.77 88888.00 2020-12-29 03:19:47.000 364 13998.10 132.75 54916.71 88888.00 2020-12-29 03:19:48.000 364 13997.70 132.35 54916.83 88888.00 2020-12-29 03:19:49.000 364 13997.97 132.30 54916.75 88888.00 2020-12-29 03:19:50.000 364 13997.95 132.51 54916.73 88888.00 2020-12-29 03:19:51.000 364 13997.81 132.45 54916.80 88888.00 2020-12-29 03:19:52.000 364 13998.03 132.54 54916.74 88888.00 2020-12-29 03:19:53.000 364 13998.75 133.66 54915.98 88888.00 2020-12-29 03:19:54.000 364 13997.67 132.36 54916.66 88888.00 2020-12-29 03:19:55.000 364 13997.78 132.67 54916.61 88888.00 2020-12-29 03:19:56.000 364 13997.74 132.40 54916.81 88888.00 2020-12-29 03:19:57.000 364 13998.21 132.51 54916.68 88888.00 2020-12-29 03:19:58.000 364 14001.15 135.45 54913.57 88888.00 2020-12-29 03:19:59.000 364 13997.84 132.30 54916.77 88888.00 2020-12-29 03:20:00.000 364 13997.70 132.27 54916.69 88888.00 2020-12-29 03:20:01.000 364 13999.16 133.82 54914.53 88888.00 2020-12-29 03:20:02.000 364 13997.85 132.34 54916.75 88888.00 2020-12-29 03:20:03.000 364 13997.55 132.14 54916.72 88888.00 2020-12-29 03:20:04.000 364 13998.18 132.42 54916.76 88888.00 2020-12-29 03:20:05.000 364 13997.70 132.37 54916.64 88888.00 2020-12-29 03:20:06.000 364 13997.59 132.17 54916.72 88888.00 2020-12-29 03:20:07.000 364 14000.55 135.26 54913.60 88888.00 2020-12-29 03:20:08.000 364 14000.44 135.10 54913.67 88888.00 2020-12-29 03:20:09.000 364 13997.61 132.33 54916.68 88888.00 2020-12-29 03:20:10.000 364 13997.28 131.97 54916.87 88888.00 2020-12-29 03:20:11.000 364 13997.67 132.18 54916.72 88888.00 2020-12-29 03:20:12.000 364 13997.18 132.01 54916.73 88888.00 2020-12-29 03:20:13.000 364 14000.22 135.03 54913.73 88888.00 2020-12-29 03:20:14.000 364 13997.91 133.01 54915.73 88888.00 2020-12-29 03:20:15.000 364 13997.19 132.12 54916.64 88888.00 2020-12-29 03:20:16.000 364 13997.22 132.00 54916.62 88888.00 2020-12-29 03:20:17.000 364 13997.18 131.97 54916.55 88888.00 2020-12-29 03:20:18.000 364 13997.08 132.06 54916.66 88888.00 2020-12-29 03:20:19.000 364 13997.03 131.92 54916.69 88888.00 2020-12-29 03:20:20.000 364 13997.05 131.93 54916.60 88888.00 2020-12-29 03:20:21.000 364 13997.03 131.90 54916.35 88888.00 2020-12-29 03:20:22.000 364 13997.54 132.44 54916.45 88888.00 2020-12-29 03:20:23.000 364 13997.51 132.42 54916.44 88888.00 2020-12-29 03:20:24.000 364 13997.12 132.10 54916.63 88888.00 2020-12-29 03:20:25.000 364 13996.82 131.96 54916.64 88888.00 2020-12-29 03:20:26.000 364 14000.19 135.26 54913.22 88888.00 2020-12-29 03:20:27.000 364 13996.87 132.23 54916.58 88888.00 2020-12-29 03:20:28.000 364 13997.00 132.17 54916.22 88888.00 2020-12-29 03:20:29.000 364 13997.24 132.14 54916.52 88888.00 2020-12-29 03:20:30.000 364 13996.67 131.79 54916.62 88888.00 2020-12-29 03:20:31.000 364 13996.85 132.00 54916.50 88888.00 2020-12-29 03:20:32.000 364 13999.60 135.19 54913.30 88888.00 2020-12-29 03:20:33.000 364 13996.60 132.29 54915.80 88888.00 2020-12-29 03:20:34.000 364 13998.56 133.58 54914.97 88888.00 2020-12-29 03:20:35.000 364 13996.55 131.99 54916.47 88888.00 2020-12-29 03:20:36.000 364 13997.02 131.98 54916.52 88888.00 2020-12-29 03:20:37.000 364 13996.53 131.81 54916.50 88888.00 2020-12-29 03:20:38.000 364 13996.50 131.79 54916.30 88888.00 2020-12-29 03:20:39.000 364 13999.49 134.79 54913.43 88888.00 2020-12-29 03:20:40.000 364 13996.39 131.87 54916.38 88888.00 2020-12-29 03:20:41.000 364 13996.30 131.67 54916.72 88888.00 2020-12-29 03:20:42.000 364 13996.46 131.80 54916.63 88888.00 2020-12-29 03:20:43.000 364 13996.39 131.69 54916.41 88888.00 2020-12-29 03:20:44.000 364 13996.16 131.63 54916.51 88888.00 2020-12-29 03:20:45.000 364 13996.18 131.75 54916.65 88888.00 2020-12-29 03:20:46.000 364 13996.32 131.93 54916.58 88888.00 2020-12-29 03:20:47.000 364 13996.83 132.20 54916.29 88888.00 2020-12-29 03:20:48.000 364 13996.55 131.88 54916.39 88888.00 2020-12-29 03:20:49.000 364 13996.23 131.74 54916.50 88888.00 2020-12-29 03:20:50.000 364 13996.19 131.81 54916.59 88888.00 2020-12-29 03:20:51.000 364 13996.05 131.87 54916.48 88888.00 2020-12-29 03:20:52.000 364 13996.05 131.66 54916.58 88888.00 2020-12-29 03:20:53.000 364 13995.98 131.82 54916.47 88888.00 2020-12-29 03:20:54.000 364 13996.32 132.03 54916.54 88888.00 2020-12-29 03:20:55.000 364 13996.31 132.21 54916.42 88888.00 2020-12-29 03:20:56.000 364 13996.16 132.08 54916.46 88888.00 2020-12-29 03:20:57.000 364 13995.89 131.78 54916.57 88888.00 2020-12-29 03:20:58.000 364 13996.06 132.01 54916.41 88888.00 2020-12-29 03:20:59.000 364 13998.96 135.11 54913.21 88888.00 2020-12-29 03:21:00.000 364 13996.56 132.23 54916.16 88888.00 2020-12-29 03:21:01.000 364 13996.65 132.18 54916.43 88888.00 2020-12-29 03:21:02.000 364 13996.14 131.97 54916.42 88888.00 2020-12-29 03:21:03.000 364 13996.12 132.20 54916.36 88888.00 2020-12-29 03:21:04.000 364 13996.12 132.12 54916.43 88888.00 2020-12-29 03:21:05.000 364 13999.08 135.38 54913.11 88888.00 2020-12-29 03:21:06.000 364 13996.17 132.25 54916.45 88888.00 2020-12-29 03:21:07.000 364 13996.60 132.17 54916.42 88888.00 2020-12-29 03:21:08.000 364 13995.92 132.05 54916.47 88888.00 2020-12-29 03:21:09.000 364 13995.95 132.18 54916.38 88888.00 2020-12-29 03:21:10.000 364 13996.06 132.11 54916.50 88888.00 2020-12-29 03:21:11.000 364 13996.09 132.13 54916.53 88888.00 2020-12-29 03:21:12.000 364 13995.72 132.37 54916.33 88888.00 2020-12-29 03:21:13.000 364 13996.29 132.02 54916.47 88888.00 2020-12-29 03:21:14.000 364 13995.99 131.88 54916.50 88888.00 2020-12-29 03:21:15.000 364 13995.95 132.03 54916.55 88888.00 2020-12-29 03:21:16.000 364 13995.86 131.83 54916.45 88888.00 2020-12-29 03:21:17.000 364 13995.83 132.01 54916.50 88888.00 2020-12-29 03:21:18.000 364 13995.88 132.05 54916.62 88888.00 2020-12-29 03:21:19.000 364 13996.54 132.37 54916.29 88888.00 2020-12-29 03:21:20.000 364 13999.03 135.11 54913.46 88888.00 2020-12-29 03:21:21.000 364 13995.99 132.18 54916.44 88888.00 2020-12-29 03:21:22.000 364 13995.99 132.08 54916.60 88888.00 2020-12-29 03:21:23.000 364 13995.99 132.16 54916.48 88888.00 2020-12-29 03:21:24.000 364 13995.74 131.92 54916.40 88888.00 2020-12-29 03:21:25.000 364 13999.29 135.25 54913.29 88888.00 2020-12-29 03:21:26.000 364 13996.12 132.24 54916.55 88888.00 2020-12-29 03:21:27.000 364 13995.95 132.21 54916.46 88888.00 2020-12-29 03:21:28.000 364 13995.62 131.94 54916.56 88888.00 2020-12-29 03:21:29.000 364 13995.85 132.15 54916.34 88888.00 2020-12-29 03:21:30.000 364 13995.82 132.03 54916.50 88888.00 2020-12-29 03:21:31.000 364 13995.61 132.02 54916.37 88888.00 2020-12-29 03:21:32.000 364 13996.15 132.15 54916.52 88888.00 2020-12-29 03:21:33.000 364 13995.64 131.93 54916.61 88888.00 2020-12-29 03:21:34.000 364 13995.74 132.02 54916.64 88888.00 2020-12-29 03:21:35.000 364 13995.65 131.89 54916.62 88888.00 2020-12-29 03:21:36.000 364 13998.79 135.20 54913.23 88888.00 2020-12-29 03:21:37.000 364 13995.58 131.71 54916.52 88888.00 2020-12-29 03:21:38.000 364 13995.50 131.99 54916.60 88888.00 2020-12-29 03:21:39.000 364 13995.84 132.03 54916.58 88888.00 2020-12-29 03:21:40.000 364 13995.70 132.09 54916.58 88888.00 2020-12-29 03:21:41.000 364 13995.52 132.03 54916.52 88888.00 2020-12-29 03:21:42.000 364 13995.81 131.88 54916.42 88888.00 2020-12-29 03:21:43.000 364 13995.50 131.79 54916.73 88888.00 2020-12-29 03:21:44.000 364 13995.99 132.23 54916.55 88888.00 2020-12-29 03:21:45.000 364 13995.66 131.84 54916.61 88888.00 2020-12-29 03:21:46.000 364 13995.64 131.97 54916.55 88888.00 2020-12-29 03:21:47.000 364 13995.46 131.78 54916.64 88888.00 2020-12-29 03:21:48.000 364 13995.57 131.98 54916.63 88888.00 2020-12-29 03:21:49.000 364 13995.60 131.80 54916.69 88888.00 2020-12-29 03:21:50.000 364 13995.98 132.02 54916.70 88888.00 2020-12-29 03:21:51.000 364 13999.13 135.20 54913.25 88888.00 2020-12-29 03:21:52.000 364 13995.70 131.97 54916.43 88888.00 2020-12-29 03:21:53.000 364 13995.57 131.95 54916.55 88888.00 2020-12-29 03:21:54.000 364 13995.53 132.01 54916.40 88888.00 2020-12-29 03:21:55.000 364 13995.29 131.79 54916.67 88888.00 2020-12-29 03:21:56.000 364 13995.44 132.03 54916.60 88888.00 2020-12-29 03:21:57.000 364 13998.84 135.17 54913.48 88888.00 2020-12-29 03:21:58.000 364 13995.39 132.03 54916.58 88888.00 2020-12-29 03:21:59.000 364 13995.33 131.74 54916.73 88888.00 2020-12-29 03:22:00.000 364 13995.40 132.03 54916.47 88888.00 2020-12-29 03:22:01.000 364 13995.25 131.69 54916.69 88888.00 2020-12-29 03:22:02.000 364 13995.18 131.69 54916.77 88888.00 2020-12-29 03:22:03.000 364 13996.01 132.48 54915.90 88888.00 2020-12-29 03:22:04.000 364 13995.61 132.04 54916.58 88888.00 2020-12-29 03:22:05.000 364 13995.44 131.97 54916.54 88888.00 2020-12-29 03:22:06.000 364 13995.34 131.70 54916.59 88888.00 2020-12-29 03:22:07.000 364 13995.51 131.57 54916.77 88888.00 2020-12-29 03:22:08.000 364 13998.61 135.05 54913.06 88888.00 2020-12-29 03:22:09.000 364 13995.81 131.96 54916.66 88888.00 2020-12-29 03:22:10.000 364 13995.77 131.80 54916.59 88888.00 2020-12-29 03:22:11.000 364 13995.37 131.63 54916.62 88888.00 2020-12-29 03:22:12.000 364 13995.59 131.75 54916.74 88888.00 2020-12-29 03:22:13.000 364 13995.76 131.82 54916.64 88888.00 2020-12-29 03:22:14.000 364 13998.26 134.76 54913.54 88888.00 2020-12-29 03:22:15.000 364 13995.97 131.91 54916.65 88888.00 2020-12-29 03:22:16.000 364 13995.94 131.80 54916.57 88888.00 2020-12-29 03:22:17.000 364 13995.42 131.51 54916.79 88888.00 2020-12-29 03:22:18.000 364 13995.32 131.47 54916.71 88888.00 2020-12-29 03:22:19.000 364 13995.41 131.73 54916.78 88888.00 2020-12-29 03:22:20.000 364 13995.45 131.83 54916.46 88888.00 2020-12-29 03:22:21.000 364 13995.26 131.53 54916.82 88888.00 2020-12-29 03:22:22.000 364 13995.82 131.79 54916.64 88888.00 2020-12-29 03:22:23.000 364 13995.36 131.46 54916.81 88888.00 2020-12-29 03:22:24.000 364 13996.31 132.03 54916.27 88888.00 2020-12-29 03:22:25.000 364 13995.23 131.35 54916.82 88888.00 2020-12-29 03:22:26.000 364 13995.42 131.39 54916.77 88888.00 2020-12-29 03:22:27.000 364 13995.33 131.31 54916.73 88888.00 2020-12-29 03:22:28.000 364 13995.53 131.45 54916.67 88888.00 2020-12-29 03:22:29.000 364 13995.61 131.53 54916.64 88888.00 2020-12-29 03:22:30.000 364 13995.53 131.44 54916.54 88888.00 2020-12-29 03:22:31.000 364 13995.35 131.15 54916.79 88888.00 2020-12-29 03:22:32.000 364 13995.43 131.44 54916.57 88888.00 2020-12-29 03:22:33.000 364 13995.44 131.36 54916.59 88888.00 2020-12-29 03:22:34.000 364 13995.94 131.45 54916.63 88888.00 2020-12-29 03:22:35.000 364 13995.60 131.26 54916.76 88888.00 2020-12-29 03:22:36.000 364 13995.45 131.89 54916.35 88888.00 2020-12-29 03:22:37.000 364 13995.26 131.43 54916.69 88888.00 2020-12-29 03:22:38.000 364 13995.14 131.07 54916.76 88888.00 2020-12-29 03:22:39.000 364 13998.40 134.38 54913.22 88888.00 2020-12-29 03:22:40.000 364 13995.92 131.34 54916.55 88888.00 2020-12-29 03:22:41.000 364 13995.81 131.58 54916.47 88888.00 2020-12-29 03:22:42.000 364 13995.67 131.22 54916.77 88888.00 2020-12-29 03:22:43.000 364 13995.33 131.33 54916.54 88888.00 2020-12-29 03:22:44.000 364 13998.21 134.37 54913.40 88888.00 2020-12-29 03:22:45.000 364 13995.86 131.55 54916.39 88888.00 2020-12-29 03:22:46.000 364 13995.13 130.83 54916.62 88888.00 2020-12-29 03:22:47.000 364 13995.86 131.46 54916.44 88888.00 2020-12-29 03:22:48.000 364 13995.50 130.95 54916.51 88888.00 2020-12-29 03:22:49.000 364 13995.30 131.16 54916.61 88888.00 2020-12-29 03:22:50.000 364 13995.28 131.02 54916.56 88888.00 2020-12-29 03:22:51.000 364 13995.58 131.43 54916.36 88888.00 2020-12-29 03:22:52.000 364 13995.31 130.83 54916.65 88888.00 2020-12-29 03:22:53.000 364 13995.66 131.18 54916.55 88888.00 2020-12-29 03:22:54.000 364 13995.51 131.04 54916.45 88888.00 2020-12-29 03:22:55.000 364 13995.20 130.79 54916.57 88888.00 2020-12-29 03:22:56.000 364 13995.41 131.24 54916.45 88888.00 2020-12-29 03:22:57.000 364 13995.25 131.03 54916.60 88888.00 2020-12-29 03:22:58.000 364 13995.38 131.06 54916.60 88888.00 2020-12-29 03:22:59.000 364 13995.61 131.19 54916.58 88888.00 2020-12-29 03:23:00.000 364 13995.59 131.12 54916.19 88888.00 2020-12-29 03:23:01.000 364 13995.11 130.85 54916.62 88888.00 2020-12-29 03:23:02.000 364 13995.22 130.90 54916.58 88888.00 2020-12-29 03:23:03.000 364 13995.12 130.82 54916.63 88888.00 2020-12-29 03:23:04.000 364 13995.03 130.67 54916.78 88888.00 2020-12-29 03:23:05.000 364 13995.59 131.05 54916.54 88888.00 2020-12-29 03:23:06.000 364 13995.62 131.12 54916.61 88888.00 2020-12-29 03:23:07.000 364 13998.44 133.85 54913.49 88888.00 2020-12-29 03:23:08.000 364 13995.23 130.88 54916.58 88888.00 2020-12-29 03:23:09.000 364 13995.25 130.83 54916.64 88888.00 2020-12-29 03:23:10.000 364 13995.25 130.82 54916.39 88888.00 2020-12-29 03:23:11.000 364 13995.45 130.98 54916.48 88888.00 2020-12-29 03:23:12.000 364 13998.98 134.45 54913.06 88888.00 2020-12-29 03:23:13.000 364 13995.52 131.02 54916.71 88888.00 2020-12-29 03:23:14.000 364 13995.35 130.95 54916.46 88888.00 2020-12-29 03:23:15.000 364 13998.38 133.77 54913.40 88888.00 2020-12-29 03:23:16.000 364 13995.37 130.60 54916.69 88888.00 2020-12-29 03:23:17.000 364 13995.61 130.84 54916.52 88888.00 2020-12-29 03:23:18.000 364 13995.69 130.89 54916.57 88888.00 2020-12-29 03:23:19.000 364 13995.40 130.91 54916.48 88888.00 2020-12-29 03:23:20.000 364 13995.14 130.60 54916.50 88888.00 2020-12-29 03:23:21.000 364 13995.20 130.67 54916.55 88888.00 2020-12-29 03:23:22.000 364 13995.22 130.61 54916.63 88888.00 2020-12-29 03:23:23.000 364 13995.14 130.53 54916.73 88888.00 2020-12-29 03:23:24.000 364 13995.79 130.83 54916.60 88888.00 2020-12-29 03:23:25.000 364 13995.42 130.71 54916.74 88888.00 2020-12-29 03:23:26.000 364 13995.21 130.50 54916.74 88888.00 2020-12-29 03:23:27.000 364 13995.42 130.82 54916.43 88888.00 2020-12-29 03:23:28.000 364 13995.43 130.77 54916.52 88888.00 2020-12-29 03:23:29.000 364 13995.19 130.56 54916.55 88888.00 2020-12-29 03:23:30.000 364 13995.59 130.67 54916.57 88888.00 2020-12-29 03:23:31.000 364 13995.61 130.58 54916.47 88888.00 2020-12-29 03:23:32.000 364 13995.38 130.66 54916.48 88888.00 2020-12-29 03:23:33.000 364 13995.19 130.48 54916.53 88888.00 2020-12-29 03:23:34.000 364 13995.21 130.39 54916.49 88888.00 2020-12-29 03:23:35.000 364 13995.07 130.29 54916.67 88888.00 2020-12-29 03:23:36.000 364 13995.14 130.46 54916.59 88888.00 2020-12-29 03:23:37.000 364 13995.87 130.68 54916.51 88888.00 2020-12-29 03:23:38.000 364 13995.41 130.41 54916.64 88888.00 2020-12-29 03:23:39.000 364 13995.23 130.47 54916.54 88888.00 2020-12-29 03:23:40.000 364 13997.55 133.42 54913.27 88888.00 2020-12-29 03:23:41.000 364 13995.29 130.49 54916.54 88888.00 2020-12-29 03:23:42.000 364 13995.41 130.42 54916.53 88888.00 2020-12-29 03:23:43.000 364 13995.59 130.47 54916.65 88888.00 2020-12-29 03:23:44.000 364 13995.76 130.56 54916.40 88888.00 2020-12-29 03:23:45.000 364 13995.27 130.50 54916.49 88888.00 2020-12-29 03:23:46.000 364 13998.19 133.36 54913.74 88888.00 2020-12-29 03:23:47.000 364 13995.06 130.24 54916.53 88888.00 2020-12-29 03:23:48.000 364 13995.13 130.37 54916.57 88888.00 2020-12-29 03:23:49.000 364 13995.03 130.52 54916.34 88888.00 2020-12-29 03:23:50.000 364 13995.33 130.22 54916.69 88888.00 2020-12-29 03:23:51.000 364 13995.22 130.51 54916.55 88888.00 2020-12-29 03:23:52.000 364 13995.36 130.47 54916.76 88888.00 2020-12-29 03:23:53.000 364 13995.31 130.39 54916.54 88888.00 2020-12-29 03:23:54.000 364 13998.25 133.38 54913.46 88888.00 2020-12-29 03:23:55.000 364 13995.54 130.24 54916.75 88888.00 2020-12-29 03:23:56.000 364 13995.32 130.29 54916.52 88888.00 2020-12-29 03:23:57.000 364 13995.17 130.32 54916.69 88888.00 2020-12-29 03:23:58.000 364 13995.31 130.45 54916.40 88888.00 2020-12-29 03:23:59.000 364 13998.17 133.55 54913.45 88888.00 2020-12-29 03:24:00.000 364 13995.00 130.22 54916.68 88888.00 2020-12-29 03:24:01.000 364 13995.03 130.31 54916.63 88888.00 2020-12-29 03:24:02.000 364 13995.47 130.50 54916.73 88888.00 2020-12-29 03:24:03.000 364 13995.37 130.46 54916.59 88888.00 2020-12-29 03:24:04.000 364 13994.96 130.22 54916.82 88888.00 2020-12-29 03:24:05.000 364 13994.91 130.39 54916.66 88888.00 2020-12-29 03:24:06.000 364 13994.91 130.35 54916.71 88888.00 2020-12-29 03:24:07.000 364 13994.82 130.20 54916.87 88888.00 2020-12-29 03:24:08.000 364 13995.44 130.42 54916.74 88888.00 2020-12-29 03:24:09.000 364 13995.36 130.42 54916.72 88888.00 2020-12-29 03:24:10.000 364 13994.85 130.17 54916.88 88888.00 2020-12-29 03:24:11.000 364 13995.07 130.13 54916.76 88888.00 2020-12-29 03:24:12.000 364 13994.84 130.25 54916.82 88888.00 2020-12-29 03:24:13.000 364 13994.59 129.81 54917.20 88888.00 2020-12-29 03:24:14.000 364 13994.70 130.07 54916.80 88888.00 2020-12-29 03:24:15.000 364 13994.89 130.06 54916.89 88888.00 2020-12-29 03:24:16.000 364 13994.81 130.28 54916.70 88888.00 2020-12-29 03:24:17.000 364 13994.62 130.04 54916.94 88888.00 2020-12-29 03:24:18.000 364 13994.80 130.04 54916.77 88888.00 2020-12-29 03:24:19.000 364 13994.67 129.94 54916.98 88888.00 2020-12-29 03:24:20.000 364 13995.22 130.30 54916.82 88888.00 2020-12-29 03:24:21.000 364 13994.89 130.02 54916.86 88888.00 2020-12-29 03:24:22.000 364 13994.69 129.98 54916.98 88888.00 2020-12-29 03:24:23.000 364 13994.76 129.93 54916.93 88888.00 2020-12-29 03:24:24.000 364 13996.79 132.19 54914.62 88888.00 2020-12-29 03:24:25.000 364 13994.65 129.90 54916.81 88888.00 2020-12-29 03:24:26.000 364 13994.62 130.01 54916.81 88888.00 2020-12-29 03:24:27.000 364 13994.92 130.10 54916.77 88888.00 2020-12-29 03:24:28.000 364 13994.76 130.07 54916.68 88888.00 2020-12-29 03:24:29.000 364 13994.60 130.13 54916.73 88888.00 2020-12-29 03:24:30.000 364 13997.34 132.94 54913.78 88888.00 2020-12-29 03:24:31.000 364 13994.30 129.66 54916.99 88888.00 2020-12-29 03:24:32.000 364 13994.22 129.81 54916.88 88888.00 2020-12-29 03:24:33.000 364 13994.72 130.17 54916.89 88888.00 2020-12-29 03:24:34.000 364 13994.74 130.69 54916.16 88888.00 2020-12-29 03:24:35.000 364 13994.31 129.87 54916.93 88888.00 2020-12-29 03:24:36.000 364 13994.31 130.01 54916.71 88888.00 2020-12-29 03:24:37.000 364 13998.07 133.76 54912.98 88888.00 2020-12-29 03:24:38.000 364 13994.32 130.08 54916.71 88888.00 2020-12-29 03:24:39.000 364 13994.20 130.02 54916.85 88888.00 2020-12-29 03:24:40.000 364 13994.32 130.10 54916.87 88888.00 2020-12-29 03:24:41.000 364 13994.15 130.11 54916.93 88888.00 2020-12-29 03:24:42.000 364 13994.15 130.26 54916.82 88888.00 2020-12-29 03:24:43.000 364 13997.23 133.33 54913.54 88888.00 2020-12-29 03:24:44.000 364 13994.22 130.48 54916.55 88888.00 2020-12-29 03:24:45.000 364 13994.60 130.38 54916.93 88888.00 2020-12-29 03:24:46.000 364 13994.02 130.19 54916.84 88888.00 2020-12-29 03:24:47.000 364 13994.21 130.25 54916.78 88888.00 2020-12-29 03:24:48.000 364 13994.07 130.26 54916.65 88888.00 2020-12-29 03:24:49.000 364 13994.05 130.42 54916.66 88888.00 2020-12-29 03:24:50.000 364 13993.75 130.12 54917.07 88888.00 2020-12-29 03:24:51.000 364 13993.89 130.31 54916.75 88888.00 2020-12-29 03:24:52.000 364 13994.35 130.63 54916.69 88888.00 2020-12-29 03:24:53.000 364 13994.16 130.51 54916.62 88888.00 2020-12-29 03:24:54.000 364 13993.80 130.61 54916.72 88888.00 2020-12-29 03:24:55.000 364 13994.51 131.16 54915.92 88888.00 2020-12-29 03:24:56.000 364 13993.93 130.57 54916.63 88888.00 2020-12-29 03:24:57.000 364 13993.78 130.29 54916.93 88888.00 2020-12-29 03:24:58.000 364 13994.10 130.54 54916.91 88888.00 2020-12-29 03:24:59.000 364 13993.80 130.44 54916.83 88888.00 2020-12-29 03:25:00.000 364 13993.71 130.40 54916.94 88888.00 2020-12-29 03:25:01.000 364 13993.77 130.46 54916.81 88888.00 2020-12-29 03:25:02.000 364 13994.05 130.80 54916.70 88888.00 2020-12-29 03:25:03.000 364 13993.81 130.59 54916.82 88888.00 2020-12-29 03:25:04.000 364 13993.73 130.66 54916.74 88888.00 2020-12-29 03:25:05.000 364 13993.89 130.63 54916.90 88888.00 2020-12-29 03:25:06.000 364 13993.81 130.74 54916.80 88888.00 2020-12-29 03:25:07.000 364 13996.68 133.74 54913.65 88888.00 2020-12-29 03:25:08.000 364 13996.75 133.85 54913.76 88888.00 2020-12-29 03:25:09.000 364 13993.75 130.78 54916.97 88888.00 2020-12-29 03:25:10.000 364 13994.20 130.82 54916.90 88888.00 2020-12-29 03:25:11.000 364 13993.90 130.49 54916.95 88888.00 2020-12-29 03:25:12.000 364 13993.91 130.76 54916.93 88888.00 2020-12-29 03:25:13.000 364 13996.94 134.02 54913.89 88888.00 2020-12-29 03:25:14.000 364 13993.73 130.66 54917.08 88888.00 2020-12-29 03:25:15.000 364 13993.67 130.80 54917.04 88888.00 2020-12-29 03:25:16.000 364 13993.77 130.76 54917.06 88888.00 2020-12-29 03:25:17.000 364 13994.23 131.06 54917.05 88888.00 2020-12-29 03:25:18.000 364 13997.04 133.90 54913.76 88888.00 2020-12-29 03:25:19.000 364 13993.78 130.81 54917.04 88888.00 2020-12-29 03:25:20.000 364 13993.88 130.91 54916.97 88888.00 2020-12-29 03:25:21.000 364 13993.96 130.87 54917.06 88888.00 2020-12-29 03:25:22.000 364 13993.84 130.91 54916.96 88888.00 2020-12-29 03:25:23.000 364 13994.07 131.00 54916.92 88888.00 2020-12-29 03:25:24.000 364 13997.24 134.42 54913.56 88888.00 2020-12-29 03:25:25.000 364 13993.84 130.98 54916.78 88888.00 2020-12-29 03:25:26.000 364 13993.82 131.16 54917.04 88888.00 2020-12-29 03:25:27.000 364 13993.63 130.94 54917.06 88888.00 2020-12-29 03:25:28.000 364 13993.65 131.01 54917.07 88888.00 2020-12-29 03:25:29.000 364 13993.77 131.03 54917.14 88888.00 2020-12-29 03:25:30.000 364 13994.24 131.38 54916.81 88888.00 2020-12-29 03:25:31.000 364 13993.73 131.04 54917.04 88888.00 2020-12-29 03:25:32.000 364 13993.90 131.20 54916.93 88888.00 2020-12-29 03:25:33.000 364 13993.78 131.14 54917.18 88888.00 2020-12-29 03:25:34.000 364 13993.42 131.09 54917.24 88888.00 2020-12-29 03:25:35.000 364 13998.49 135.78 54912.52 88888.00 2020-12-29 03:25:36.000 364 13996.90 134.34 54913.90 88888.00 2020-12-29 03:25:37.000 364 13993.69 131.14 54917.25 88888.00 2020-12-29 03:25:38.000 364 13993.89 131.38 54917.17 88888.00 2020-12-29 03:25:39.000 364 13993.75 131.20 54917.19 88888.00 2020-12-29 03:25:40.000 364 13995.18 132.85 54915.33 88888.00 2020-12-29 03:25:41.000 364 13997.12 134.67 54914.06 88888.00 2020-12-29 03:25:42.000 364 13994.12 131.54 54917.11 88888.00 2020-12-29 03:25:43.000 364 13993.75 131.15 54917.37 88888.00 2020-12-29 03:25:44.000 364 13993.58 131.41 54917.06 88888.00 2020-12-29 03:25:45.000 364 13993.62 131.43 54917.21 88888.00 2020-12-29 03:25:46.000 364 13993.64 131.49 54917.22 88888.00 2020-12-29 03:25:47.000 364 13993.54 131.30 54917.38 88888.00 2020-12-29 03:25:48.000 364 13994.15 131.76 54917.15 88888.00 2020-12-29 03:25:49.000 364 13993.79 131.44 54917.20 88888.00 2020-12-29 03:25:50.000 364 13993.90 131.67 54917.21 88888.00 2020-12-29 03:25:51.000 364 13993.57 131.53 54917.15 88888.00 2020-12-29 03:25:52.000 364 13993.67 131.55 54917.20 88888.00 2020-12-29 03:25:53.000 364 13993.75 131.50 54917.39 88888.00 2020-12-29 03:25:54.000 364 13993.76 131.56 54917.13 88888.00 2020-12-29 03:25:55.000 364 13994.29 131.96 54917.17 88888.00 2020-12-29 03:25:56.000 364 13993.53 131.50 54917.39 88888.00 2020-12-29 03:25:57.000 364 13993.52 131.52 54917.40 88888.00 2020-12-29 03:25:58.000 364 13993.68 131.63 54917.37 88888.00 2020-12-29 03:25:59.000 364 13993.58 131.41 54917.42 88888.00 2020-12-29 03:26:00.000 364 13993.71 131.97 54917.24 88888.00 2020-12-29 03:26:01.000 364 13993.86 131.76 54917.32 88888.00 2020-12-29 03:26:02.000 364 13993.84 131.68 54917.28 88888.00 2020-12-29 03:26:03.000 364 13993.60 131.64 54917.49 88888.00 2020-12-29 03:26:04.000 364 13993.61 131.55 54917.36 88888.00 2020-12-29 03:26:05.000 364 13993.73 131.83 54917.27 88888.00 2020-12-29 03:26:06.000 364 13994.37 132.05 54917.25 88888.00 2020-12-29 03:26:07.000 364 13994.49 132.15 54917.15 88888.00 2020-12-29 03:26:08.000 364 13994.15 131.93 54917.35 88888.00 2020-12-29 03:26:09.000 364 13993.95 131.81 54917.50 88888.00 2020-12-29 03:26:10.000 364 13993.90 131.88 54917.23 88888.00 2020-12-29 03:26:11.000 364 13993.63 131.70 54917.48 88888.00 2020-12-29 03:26:12.000 364 13997.02 134.71 54914.35 88888.00 2020-12-29 03:26:13.000 364 13994.19 131.66 54917.52 88888.00 2020-12-29 03:26:14.000 364 13994.15 131.85 54917.53 88888.00 2020-12-29 03:26:15.000 364 13994.01 131.58 54917.62 88888.00 2020-12-29 03:26:16.000 364 13994.11 131.93 54917.12 88888.00 2020-12-29 03:26:17.000 364 13994.06 131.79 54917.44 88888.00 2020-12-29 03:26:18.000 364 13994.15 131.94 54917.41 88888.00 2020-12-29 03:26:19.000 364 13994.05 131.77 54917.46 88888.00 2020-12-29 03:26:20.000 364 13994.67 132.02 54917.28 88888.00 2020-12-29 03:26:21.000 364 13994.14 131.66 54917.54 88888.00 2020-12-29 03:26:22.000 364 13994.11 131.61 54917.56 88888.00 2020-12-29 03:26:23.000 364 13994.19 131.70 54917.58 88888.00 2020-12-29 03:26:24.000 364 13993.95 131.55 54917.69 88888.00 2020-12-29 03:26:25.000 364 13994.13 131.81 54917.38 88888.00 2020-12-29 03:26:26.000 364 13994.35 131.64 54917.62 88888.00 2020-12-29 03:26:27.000 364 13997.43 134.81 54914.30 88888.00 2020-12-29 03:26:28.000 364 13994.46 131.99 54917.39 88888.00 2020-12-29 03:26:29.000 364 13994.09 131.75 54917.57 88888.00 2020-12-29 03:26:30.000 364 13994.08 131.59 54917.51 88888.00 2020-12-29 03:26:31.000 364 13994.65 131.65 54917.57 88888.00 2020-12-29 03:26:32.000 364 13994.86 131.94 54917.47 88888.00 2020-12-29 03:26:33.000 364 13997.52 134.71 54914.43 88888.00 2020-12-29 03:26:34.000 364 13994.38 131.62 54917.45 88888.00 2020-12-29 03:26:35.000 364 13994.68 131.86 54917.50 88888.00 2020-12-29 03:26:36.000 364 13994.49 131.88 54917.21 88888.00 2020-12-29 03:26:37.000 364 13994.18 131.38 54917.70 88888.00 2020-12-29 03:26:38.000 364 13995.06 131.85 54917.56 88888.00 2020-12-29 03:26:39.000 364 13994.52 131.82 54917.60 88888.00 2020-12-29 03:26:40.000 364 13994.67 131.84 54917.63 88888.00 2020-12-29 03:26:41.000 364 13994.54 131.66 54917.49 88888.00 2020-12-29 03:26:42.000 364 13994.59 131.79 54917.40 88888.00 2020-12-29 03:26:43.000 364 13994.39 131.59 54917.77 88888.00 2020-12-29 03:26:44.000 364 13995.35 132.29 54916.92 88888.00 2020-12-29 03:26:45.000 364 13994.90 131.82 54917.73 88888.00 2020-12-29 03:26:46.000 364 13994.52 131.65 54917.66 88888.00 2020-12-29 03:26:47.000 364 13994.54 131.77 54917.63 88888.00 2020-12-29 03:26:48.000 364 13994.46 131.65 54917.70 88888.00 2020-12-29 03:26:49.000 364 13994.66 131.86 54917.49 88888.00 2020-12-29 03:26:50.000 364 13994.29 131.38 54917.62 88888.00 2020-12-29 03:26:51.000 364 13994.55 131.64 54917.67 88888.00 2020-12-29 03:26:52.000 364 13994.64 131.86 54917.35 88888.00 2020-12-29 03:26:53.000 364 13994.18 131.54 54917.64 88888.00 2020-12-29 03:26:54.000 364 13994.21 131.35 54917.76 88888.00 2020-12-29 03:26:55.000 364 13994.36 131.57 54917.59 88888.00 2020-12-29 03:26:56.000 364 13994.92 131.83 54917.58 88888.00 2020-12-29 03:26:57.000 364 13994.75 131.93 54917.54 88888.00 2020-12-29 03:26:58.000 364 13997.61 135.00 54914.41 88888.00 2020-12-29 03:26:59.000 364 13994.21 131.48 54917.58 88888.00 2020-12-29 03:27:00.000 364 13994.32 131.58 54917.72 88888.00 2020-12-29 03:27:01.000 364 13994.41 131.62 54917.64 88888.00 2020-12-29 03:27:02.000 364 13994.26 131.52 54917.73 88888.00 2020-12-29 03:27:03.000 364 13997.60 134.84 54914.41 88888.00 2020-12-29 03:27:04.000 364 13994.47 131.59 54917.51 88888.00 2020-12-29 03:27:05.000 364 13994.86 132.30 54916.92 88888.00 2020-12-29 03:27:06.000 364 13994.10 131.55 54917.70 88888.00 2020-12-29 03:27:07.000 364 13993.97 131.34 54917.58 88888.00 2020-12-29 03:27:08.000 364 13994.18 131.66 54917.52 88888.00 2020-12-29 03:27:09.000 364 13994.48 131.68 54917.48 88888.00 2020-12-29 03:27:10.000 364 13994.35 131.71 54917.57 88888.00 2020-12-29 03:27:11.000 364 13994.00 131.65 54917.61 88888.00 2020-12-29 03:27:12.000 364 13993.93 131.54 54917.67 88888.00 2020-12-29 03:27:13.000 364 13993.95 131.34 54917.80 88888.00 2020-12-29 03:27:14.000 364 13993.87 131.55 54917.53 88888.00 2020-12-29 03:27:15.000 364 13993.91 131.53 54917.63 88888.00 2020-12-29 03:27:16.000 364 13994.03 131.65 54917.59 88888.00 2020-12-29 03:27:17.000 364 13994.19 131.82 54917.45 88888.00 2020-12-29 03:27:18.000 364 13993.88 131.77 54917.64 88888.00 2020-12-29 03:27:19.000 364 13994.00 131.84 54917.43 88888.00 2020-12-29 03:27:20.000 364 13996.94 134.87 54914.34 88888.00 2020-12-29 03:27:21.000 364 13994.32 132.00 54917.29 88888.00 2020-12-29 03:27:22.000 364 13994.39 131.99 54917.37 88888.00 2020-12-29 03:27:23.000 364 13993.96 131.79 54917.34 88888.00 2020-12-29 03:27:24.000 364 13993.94 131.71 54917.40 88888.00 2020-12-29 03:27:25.000 364 13996.85 134.72 54914.26 88888.00 2020-12-29 03:27:26.000 364 13994.24 132.75 54916.79 88888.00 2020-12-29 03:27:27.000 364 13993.76 131.84 54917.48 88888.00 2020-12-29 03:27:28.000 364 13994.19 132.26 54917.18 88888.00 2020-12-29 03:27:29.000 364 13994.10 132.18 54917.32 88888.00 2020-12-29 03:27:30.000 364 13993.75 131.96 54917.30 88888.00 2020-12-29 03:27:31.000 364 13993.56 132.23 54917.19 88888.00 2020-12-29 03:27:32.000 364 13993.74 131.95 54917.26 88888.00 2020-12-29 03:27:33.000 364 13993.51 131.84 54917.27 88888.00 2020-12-29 03:27:34.000 364 13994.01 131.93 54917.30 88888.00 2020-12-29 03:27:35.000 364 13993.78 132.07 54917.36 88888.00 2020-12-29 03:27:36.000 364 13993.68 132.04 54916.99 88888.00 2020-12-29 03:27:37.000 364 13993.29 131.99 54917.18 88888.00 2020-12-29 03:27:38.000 364 13993.50 132.01 54917.30 88888.00 2020-12-29 03:27:39.000 364 13993.36 131.90 54917.42 88888.00 2020-12-29 03:27:40.000 364 13993.34 132.11 54917.13 88888.00 2020-12-29 03:27:41.000 364 13993.48 132.10 54917.25 88888.00 2020-12-29 03:27:42.000 364 13993.25 131.93 54917.21 88888.00 2020-12-29 03:27:43.000 364 13993.41 132.00 54917.13 88888.00 2020-12-29 03:27:44.000 364 13993.21 132.05 54917.36 88888.00 2020-12-29 03:27:45.000 364 13993.19 132.11 54917.13 88888.00 2020-12-29 03:27:46.000 364 13993.85 132.46 54917.08 88888.00 2020-12-29 03:27:47.000 364 13993.71 132.39 54917.28 88888.00 2020-12-29 03:27:48.000 364 13993.36 132.17 54917.33 88888.00 2020-12-29 03:27:49.000 364 13993.22 132.14 54917.20 88888.00 2020-12-29 03:27:50.000 364 13996.19 135.31 54913.93 88888.00 2020-12-29 03:27:51.000 364 13993.04 132.13 54917.24 88888.00 2020-12-29 03:27:52.000 364 13993.06 132.40 54917.27 88888.00 2020-12-29 03:27:53.000 364 13993.60 132.40 54917.31 88888.00 2020-12-29 03:27:54.000 364 13993.30 132.24 54917.13 88888.00 2020-12-29 03:27:55.000 364 13993.25 132.22 54917.21 88888.00 2020-12-29 03:27:56.000 364 13996.12 135.45 54914.15 88888.00 2020-12-29 03:27:57.000 364 13993.13 132.35 54917.06 88888.00 2020-12-29 03:27:58.000 364 13993.01 132.37 54917.06 88888.00 2020-12-29 03:27:59.000 364 13993.47 132.39 54917.32 88888.00 2020-12-29 03:28:00.000 364 13993.39 132.55 54917.12 88888.00 2020-12-29 03:28:01.000 364 13993.03 132.38 54917.16 88888.00 2020-12-29 03:28:02.000 364 13993.08 132.58 54917.09 88888.00 2020-12-29 03:28:03.000 364 13992.98 132.51 54917.08 88888.00 2020-12-29 03:28:04.000 364 13993.06 132.64 54917.05 88888.00 2020-12-29 03:28:05.000 364 13992.96 132.44 54917.18 88888.00 2020-12-29 03:28:06.000 364 13993.65 132.90 54917.08 88888.00 2020-12-29 03:28:07.000 364 13996.02 135.53 54913.89 88888.00 2020-12-29 03:28:08.000 364 13993.18 132.62 54917.01 88888.00 2020-12-29 03:28:09.000 364 13992.98 132.50 54917.12 88888.00 2020-12-29 03:28:10.000 364 13992.96 132.68 54917.08 88888.00 2020-12-29 03:28:11.000 364 13992.88 132.84 54916.88 88888.00 2020-12-29 03:28:12.000 364 13996.18 135.97 54913.88 88888.00 2020-12-29 03:28:13.000 364 13993.08 132.72 54917.06 88888.00 2020-12-29 03:28:14.000 364 13993.15 132.72 54917.04 88888.00 2020-12-29 03:28:15.000 364 13993.24 132.82 54916.85 88888.00 2020-12-29 03:28:16.000 364 13993.04 132.65 54916.82 88888.00 2020-12-29 03:28:17.000 364 13992.98 132.96 54916.76 88888.00 2020-12-29 03:28:18.000 364 13993.71 133.04 54916.86 88888.00 2020-12-29 03:28:19.000 364 13993.13 132.80 54917.08 88888.00 2020-12-29 03:28:20.000 364 13993.03 132.87 54917.14 88888.00 2020-12-29 03:28:21.000 364 13993.06 132.85 54917.01 88888.00 2020-12-29 03:28:22.000 364 13992.99 132.68 54917.06 88888.00 2020-12-29 03:28:23.000 364 13992.85 132.74 54917.26 88888.00 2020-12-29 03:28:24.000 364 13993.54 132.94 54917.14 88888.00 2020-12-29 03:28:25.000 364 13993.48 132.95 54917.08 88888.00 2020-12-29 03:28:26.000 364 13993.48 133.11 54916.87 88888.00 2020-12-29 03:28:27.000 364 13996.02 135.95 54913.96 88888.00 2020-12-29 03:28:28.000 364 13992.92 132.69 54917.24 88888.00 2020-12-29 03:28:29.000 364 13993.13 132.81 54917.12 88888.00 2020-12-29 03:28:30.000 364 13993.02 132.74 54917.10 88888.00 2020-12-29 03:28:31.000 364 13993.65 132.91 54917.00 88888.00 2020-12-29 03:28:32.000 364 13993.20 132.74 54917.21 88888.00 2020-12-29 03:28:33.000 364 13993.02 132.80 54917.59 88888.00 2020-12-29 03:28:34.000 364 13993.26 132.95 54917.03 88888.00 2020-12-29 03:28:35.000 364 13993.17 133.03 54917.07 88888.00 2020-12-29 03:28:36.000 364 13993.00 132.65 54917.24 88888.00 2020-12-29 03:28:37.000 364 13996.37 135.95 54913.89 88888.00 2020-12-29 03:28:38.000 364 13993.26 132.92 54917.26 88888.00 2020-12-29 03:28:39.000 364 13993.16 133.01 54917.25 88888.00 2020-12-29 03:28:40.000 364 13993.23 132.90 54917.09 88888.00 2020-12-29 03:28:41.000 364 13993.33 132.99 54917.15 88888.00 2020-12-29 03:28:42.000 364 13993.33 132.89 54917.00 88888.00 2020-12-29 03:28:43.000 364 13996.84 136.29 54914.05 88888.00 2020-12-29 03:28:44.000 364 13993.50 132.96 54917.24 88888.00 2020-12-29 03:28:45.000 364 13993.28 132.75 54917.24 88888.00 2020-12-29 03:28:46.000 364 13993.44 133.10 54917.22 88888.00 2020-12-29 03:28:47.000 364 13993.49 133.01 54917.18 88888.00 2020-12-29 03:28:48.000 364 13993.29 132.84 54917.35 88888.00 2020-12-29 03:28:49.000 364 13993.87 133.00 54917.35 88888.00 2020-12-29 03:28:50.000 364 13993.88 133.17 54917.22 88888.00 2020-12-29 03:28:51.000 364 13996.54 136.29 54913.56 88888.00 2020-12-29 03:28:52.000 364 13996.67 136.23 54914.14 88888.00 2020-12-29 03:28:53.000 364 13993.67 133.21 54917.23 88888.00 2020-12-29 03:28:54.000 364 13993.36 132.61 54917.79 88888.00 2020-12-29 03:28:55.000 364 13993.62 132.86 54917.41 88888.00 2020-12-29 03:28:56.000 364 13994.15 133.20 54917.18 88888.00 2020-12-29 03:28:57.000 364 13996.91 136.28 54914.11 88888.00 2020-12-29 03:28:58.000 364 13993.83 133.08 54917.24 88888.00 2020-12-29 03:28:59.000 364 13993.87 133.09 54917.52 88888.00 2020-12-29 03:29:00.000 364 13994.02 133.32 54917.27 88888.00 2020-12-29 03:29:01.000 364 13993.59 132.79 54917.49 88888.00 2020-12-29 03:29:02.000 364 13993.82 132.99 54917.35 88888.00 2020-12-29 03:29:03.000 364 13993.93 132.85 54917.58 88888.00 2020-12-29 03:29:04.000 364 13993.95 132.99 54917.46 88888.00 2020-12-29 03:29:05.000 364 13994.12 133.02 54917.45 88888.00 2020-12-29 03:29:06.000 364 13993.83 132.84 54917.57 88888.00 2020-12-29 03:29:07.000 364 13993.74 132.81 54917.58 88888.00 2020-12-29 03:29:08.000 364 13994.51 133.14 54917.24 88888.00 2020-12-29 03:29:09.000 364 13994.22 133.13 54917.47 88888.00 2020-12-29 03:29:10.000 364 13994.20 133.10 54917.37 88888.00 2020-12-29 03:29:11.000 364 13993.99 132.80 54917.56 88888.00 2020-12-29 03:29:12.000 364 13994.15 133.03 54917.61 88888.00 2020-12-29 03:29:13.000 364 13994.14 132.98 54917.68 88888.00 2020-12-29 03:29:14.000 364 13994.50 132.93 54917.60 88888.00 2020-12-29 03:29:15.000 364 13994.69 133.59 54916.70 88888.00 2020-12-29 03:29:16.000 364 13994.38 132.91 54917.59 88888.00 2020-12-29 03:29:17.000 364 13993.97 132.69 54917.83 88888.00 2020-12-29 03:29:18.000 364 13994.20 132.67 54917.68 88888.00 2020-12-29 03:29:19.000 364 13993.98 132.64 54917.73 88888.00 2020-12-29 03:29:20.000 364 13994.23 132.78 54917.58 88888.00 2020-12-29 03:29:21.000 364 13994.64 132.88 54917.64 88888.00 2020-12-29 03:29:22.000 364 13997.21 135.74 54914.70 88888.00 2020-12-29 03:29:23.000 364 13994.36 132.76 54917.73 88888.00 2020-12-29 03:29:24.000 364 13994.20 132.70 54917.82 88888.00 2020-12-29 03:29:25.000 364 13994.11 132.61 54917.84 88888.00 2020-12-29 03:29:26.000 364 13994.25 132.55 54917.84 88888.00 2020-12-29 03:29:27.000 364 13994.58 132.85 54917.66 88888.00 2020-12-29 03:29:28.000 364 13997.76 135.98 54914.56 88888.00 2020-12-29 03:29:29.000 364 13994.26 132.61 54917.98 88888.00 2020-12-29 03:29:30.000 364 13994.22 132.65 54917.92 88888.00 2020-12-29 03:29:31.000 364 13994.12 132.36 54918.04 88888.00 2020-12-29 03:29:32.000 364 13994.07 132.51 54918.02 88888.00 2020-12-29 03:29:33.000 364 13994.86 132.86 54917.78 88888.00 2020-12-29 03:29:34.000 364 13994.51 132.62 54917.90 88888.00 2020-12-29 03:29:35.000 364 13994.30 132.50 54917.94 88888.00 2020-12-29 03:29:36.000 364 13995.08 133.19 54917.43 88888.00 2020-12-29 03:29:37.000 364 13994.12 132.40 54917.86 88888.00 2020-12-29 03:29:38.000 364 13994.29 132.91 54917.55 88888.00 2020-12-29 03:29:39.000 364 13994.86 132.96 54917.68 88888.00 2020-12-29 03:29:40.000 364 13994.40 132.66 54917.90 88888.00 2020-12-29 03:29:41.000 364 13994.40 132.77 54917.81 88888.00 2020-12-29 03:29:42.000 364 13994.14 132.94 54917.87 88888.00 2020-12-29 03:29:43.000 364 13993.95 132.42 54918.00 88888.00 2020-12-29 03:29:44.000 364 13997.11 135.93 54914.56 88888.00 2020-12-29 03:29:45.000 364 13994.00 132.72 54917.95 88888.00 2020-12-29 03:29:46.000 364 13994.88 132.95 54917.76 88888.00 2020-12-29 03:29:47.000 364 13994.08 132.59 54917.94 88888.00 2020-12-29 03:29:48.000 364 13994.15 132.76 54918.02 88888.00 2020-12-29 03:29:49.000 364 13994.18 132.77 54918.05 88888.00 2020-12-29 03:29:50.000 364 13997.05 135.83 54914.85 88888.00 2020-12-29 03:29:51.000 364 13994.19 132.63 54918.13 88888.00 2020-12-29 03:29:52.000 364 13994.35 132.80 54917.98 88888.00 2020-12-29 03:29:53.000 364 13994.27 132.56 54918.22 88888.00 2020-12-29 03:29:54.000 364 13993.79 132.59 54918.09 88888.00 2020-12-29 03:29:55.000 364 13994.19 132.81 54918.15 88888.00 2020-12-29 03:29:56.000 364 13994.22 132.92 54917.88 88888.00 2020-12-29 03:29:57.000 364 13993.91 132.64 54918.18 88888.00 2020-12-29 03:29:58.000 364 13994.48 132.78 54918.11 88888.00 2020-12-29 03:29:59.000 364 13997.17 135.84 54914.99 88888.00 2020-12-29 03:30:00.000 364 13994.25 133.00 54917.98 88888.00 2020-12-29 03:30:01.000 364 13994.05 132.89 54917.99 88888.00 2020-12-29 03:30:02.000 364 13994.16 132.93 54918.06 88888.00 2020-12-29 03:30:03.000 364 13993.90 133.04 54918.11 88888.00 2020-12-29 03:30:04.000 364 13994.44 133.11 54918.11 88888.00 2020-12-29 03:30:05.000 364 13994.26 133.07 54918.06 88888.00 2020-12-29 03:30:06.000 364 13994.14 133.01 54918.22 88888.00 2020-12-29 03:30:07.000 364 13997.09 136.23 54914.96 88888.00 2020-12-29 03:30:08.000 364 13993.87 132.98 54918.06 88888.00 2020-12-29 03:30:09.000 364 13994.05 133.33 54918.00 88888.00 2020-12-29 03:30:10.000 364 13993.88 133.05 54918.17 88888.00 2020-12-29 03:30:11.000 364 13994.38 133.55 54917.79 88888.00 2020-12-29 03:30:12.000 364 13994.00 133.20 54918.18 88888.00 2020-12-29 03:30:13.000 364 13993.88 133.03 54918.10 88888.00 2020-12-29 03:30:14.000 364 13997.03 136.32 54914.88 88888.00 2020-12-29 03:30:15.000 364 13993.81 133.01 54918.15 88888.00 2020-12-29 03:30:16.000 364 13993.99 133.25 54918.12 88888.00 2020-12-29 03:30:17.000 364 13994.36 133.24 54918.18 88888.00 2020-12-29 03:30:18.000 364 13994.21 133.23 54918.22 88888.00 2020-12-29 03:30:19.000 364 13993.95 133.23 54918.11 88888.00 2020-12-29 03:30:20.000 364 13996.97 136.34 54915.09 88888.00 2020-12-29 03:30:21.000 364 13994.10 133.35 54918.11 88888.00 2020-12-29 03:30:22.000 364 13993.99 133.59 54917.87 88888.00 2020-12-29 03:30:23.000 364 13994.04 133.26 54918.32 88888.00 2020-12-29 03:30:24.000 364 13994.23 133.31 54918.24 88888.00 2020-12-29 03:30:25.000 364 13993.97 133.04 54918.39 88888.00 2020-12-29 03:30:26.000 364 13994.03 133.22 54918.14 88888.00 2020-12-29 03:30:27.000 364 13993.99 133.30 54918.32 88888.00 2020-12-29 03:30:28.000 364 13994.28 133.30 54918.21 88888.00 2020-12-29 03:30:29.000 364 13994.65 133.27 54918.29 88888.00 2020-12-29 03:30:30.000 364 13994.39 133.22 54918.37 88888.00 2020-12-29 03:30:31.000 364 13994.41 133.36 54918.27 88888.00 2020-12-29 03:30:32.000 364 13994.14 133.16 54918.24 88888.00 2020-12-29 03:30:33.000 364 13994.10 133.19 54918.29 88888.00 2020-12-29 03:30:34.000 364 13994.17 133.36 54918.37 88888.00 2020-12-29 03:30:35.000 364 13997.25 136.44 54915.33 88888.00 2020-12-29 03:30:36.000 364 13994.78 133.37 54918.16 88888.00 2020-12-29 03:30:37.000 364 13994.30 133.15 54918.35 88888.00 2020-12-29 03:30:38.000 364 13994.12 133.16 54918.42 88888.00 2020-12-29 03:30:39.000 364 13994.55 133.18 54918.16 88888.00 2020-12-29 03:30:40.000 364 13997.06 136.05 54915.54 88888.00 2020-12-29 03:30:41.000 364 13994.50 133.26 54918.28 88888.00 2020-12-29 03:30:42.000 364 13998.22 136.71 54914.97 88888.00 2020-12-29 03:30:43.000 364 13994.46 133.12 54918.31 88888.00 2020-12-29 03:30:44.000 364 13994.51 133.13 54918.40 88888.00 2020-12-29 03:30:45.000 364 13994.57 133.14 54918.35 88888.00 2020-12-29 03:30:46.000 364 13994.55 132.92 54918.44 88888.00 2020-12-29 03:30:47.000 364 13994.56 133.11 54918.22 88888.00 2020-12-29 03:30:48.000 364 13997.72 136.29 54915.15 88888.00 2020-12-29 03:30:49.000 364 13994.86 132.98 54918.53 88888.00 2020-12-29 03:30:50.000 364 13994.69 132.93 54918.43 88888.00 2020-12-29 03:30:51.000 364 13994.71 132.93 54918.60 88888.00 2020-12-29 03:30:52.000 364 13994.74 132.98 54918.52 88888.00 2020-12-29 03:30:53.000 364 13994.95 133.05 54918.12 88888.00 2020-12-29 03:30:54.000 364 13995.63 133.31 54918.13 88888.00 2020-12-29 03:30:55.000 364 13995.38 132.91 54918.39 88888.00 2020-12-29 03:30:56.000 364 13995.06 132.73 54918.49 88888.00 2020-12-29 03:30:57.000 364 13995.19 133.15 54918.26 88888.00 2020-12-29 03:30:58.000 364 13995.22 132.85 54918.45 88888.00 2020-12-29 03:30:59.000 364 13995.08 132.86 54918.52 88888.00 2020-12-29 03:31:00.000 364 13995.25 132.78 54918.47 88888.00 2020-12-29 03:31:01.000 364 13995.80 132.77 54918.61 88888.00 2020-12-29 03:31:02.000 364 13995.43 132.80 54918.26 88888.00 2020-12-29 03:31:03.000 364 13995.51 132.72 54918.51 88888.00 2020-12-29 03:31:04.000 364 13995.27 132.53 54918.61 88888.00 2020-12-29 03:31:05.000 364 13995.52 132.76 54918.39 88888.00 2020-12-29 03:31:06.000 364 13995.22 132.48 54918.68 88888.00 2020-12-29 03:31:07.000 364 13996.00 132.78 54918.39 88888.00 2020-12-29 03:31:08.000 364 13995.65 132.69 54918.54 88888.00 2020-12-29 03:31:09.000 364 13995.40 132.53 54918.59 88888.00 2020-12-29 03:31:10.000 364 13995.42 132.45 54918.53 88888.00 2020-12-29 03:31:11.000 364 13995.36 132.29 54918.69 88888.00 2020-12-29 03:31:12.000 364 13995.67 132.61 54918.39 88888.00 2020-12-29 03:31:13.000 364 13998.80 135.50 54915.39 88888.00 2020-12-29 03:31:14.000 364 13995.73 132.34 54918.70 88888.00 2020-12-29 03:31:15.000 364 13995.68 132.34 54918.60 88888.00 2020-12-29 03:31:16.000 364 13995.59 132.25 54918.75 88888.00 2020-12-29 03:31:17.000 364 13995.66 132.25 54918.86 88888.00 2020-12-29 03:31:18.000 364 13998.71 135.67 54915.42 88888.00 2020-12-29 03:31:19.000 364 13995.74 132.39 54918.76 88888.00 2020-12-29 03:31:20.000 364 13995.55 132.28 54918.87 88888.00 2020-12-29 03:31:21.000 364 13995.66 132.16 54918.80 88888.00 2020-12-29 03:31:22.000 364 13995.68 132.24 54918.79 88888.00 2020-12-29 03:31:23.000 364 13995.82 132.35 54918.83 88888.00 2020-12-29 03:31:24.000 364 13995.60 132.21 54918.79 88888.00 2020-12-29 03:31:25.000 364 13996.38 132.87 54918.03 88888.00 2020-12-29 03:31:26.000 364 13996.00 132.30 54918.83 88888.00 2020-12-29 03:31:27.000 364 13995.76 132.35 54918.74 88888.00 2020-12-29 03:31:28.000 364 13998.57 135.25 54915.61 88888.00 2020-12-29 03:31:29.000 364 13995.59 132.29 54918.74 88888.00 2020-12-29 03:31:30.000 364 13995.35 131.96 54918.85 88888.00 2020-12-29 03:31:31.000 364 13995.27 131.95 54919.03 88888.00 2020-12-29 03:31:32.000 364 13996.07 132.35 54918.64 88888.00 2020-12-29 03:31:33.000 364 13998.75 135.27 54915.56 88888.00 2020-12-29 03:31:34.000 364 13995.74 132.20 54918.79 88888.00 2020-12-29 03:31:35.000 364 13995.20 131.87 54919.14 88888.00 2020-12-29 03:31:36.000 364 13995.45 131.96 54918.95 88888.00 2020-12-29 03:31:37.000 364 13995.49 132.19 54918.79 88888.00 2020-12-29 03:31:38.000 364 13995.51 132.21 54918.80 88888.00 2020-12-29 03:31:39.000 364 13995.93 132.46 54918.63 88888.00 2020-12-29 03:31:40.000 364 13995.23 131.91 54918.94 88888.00 2020-12-29 03:31:41.000 364 13995.42 132.09 54918.85 88888.00 2020-12-29 03:31:42.000 364 13995.40 131.92 54918.99 88888.00 2020-12-29 03:31:43.000 364 13995.17 131.70 54919.11 88888.00 2020-12-29 03:31:44.000 364 13995.75 132.18 54918.85 88888.00 2020-12-29 03:31:45.000 364 13995.47 132.08 54918.93 88888.00 2020-12-29 03:31:46.000 364 13996.06 132.84 54918.28 88888.00 2020-12-29 03:31:47.000 364 13995.28 131.89 54918.90 88888.00 2020-12-29 03:31:48.000 364 13995.34 131.96 54918.89 88888.00 2020-12-29 03:31:49.000 364 13998.12 134.96 54915.92 88888.00 2020-12-29 03:31:50.000 364 13995.79 132.10 54918.81 88888.00 2020-12-29 03:31:51.000 364 13995.76 132.19 54918.77 88888.00 2020-12-29 03:31:52.000 364 13995.30 131.98 54918.84 88888.00 2020-12-29 03:31:53.000 364 13995.38 132.28 54918.80 88888.00 2020-12-29 03:31:54.000 364 13995.06 131.83 54918.93 88888.00 2020-12-29 03:31:55.000 364 13995.16 131.82 54919.03 88888.00 2020-12-29 03:31:56.000 364 13995.06 131.78 54919.14 88888.00 2020-12-29 03:31:57.000 364 13995.41 131.81 54918.94 88888.00 2020-12-29 03:31:58.000 364 13995.07 131.93 54918.93 88888.00 2020-12-29 03:31:59.000 364 13998.13 134.80 54916.00 88888.00 2020-12-29 03:32:00.000 364 13995.10 131.73 54919.04 88888.00 2020-12-29 03:32:01.000 364 13994.96 131.68 54919.12 88888.00 2020-12-29 03:32:02.000 364 13994.96 131.74 54918.90 88888.00 2020-12-29 03:32:03.000 364 13995.04 131.67 54919.03 88888.00 2020-12-29 03:32:04.000 364 13995.18 131.73 54919.08 88888.00 2020-12-29 03:32:05.000 364 13998.17 134.87 54915.86 88888.00 2020-12-29 03:32:06.000 364 13995.01 131.72 54918.95 88888.00 2020-12-29 03:32:07.000 364 13995.60 132.31 54918.17 88888.00 2020-12-29 03:32:08.000 364 13994.84 131.66 54918.80 88888.00 2020-12-29 03:32:09.000 364 13995.31 131.75 54918.82 88888.00 2020-12-29 03:32:10.000 364 13994.81 131.42 54919.05 88888.00 2020-12-29 03:32:11.000 364 13994.77 131.55 54918.81 88888.00 2020-12-29 03:32:12.000 364 13994.85 131.69 54918.96 88888.00 2020-12-29 03:32:13.000 364 13994.50 131.49 54919.04 88888.00 2020-12-29 03:32:14.000 364 13994.44 131.48 54918.90 88888.00 2020-12-29 03:32:15.000 364 13995.18 131.95 54918.89 88888.00 2020-12-29 03:32:16.000 364 13995.10 131.84 54918.78 88888.00 2020-12-29 03:32:17.000 364 13994.84 131.55 54919.14 88888.00 2020-12-29 03:32:18.000 364 13994.55 131.71 54918.99 88888.00 2020-12-29 03:32:19.000 364 13995.60 132.89 54917.36 88888.00 2020-12-29 03:32:20.000 364 13997.45 134.59 54915.88 88888.00 2020-12-29 03:32:21.000 364 13994.54 131.64 54918.85 88888.00 2020-12-29 03:32:22.000 364 13994.80 131.80 54918.80 88888.00 2020-12-29 03:32:23.000 364 13994.47 131.56 54919.05 88888.00 2020-12-29 03:32:24.000 364 13994.50 131.63 54918.65 88888.00 2020-12-29 03:32:25.000 364 13997.51 134.77 54915.87 88888.00 2020-12-29 03:32:26.000 364 13994.31 131.59 54918.99 88888.00 2020-12-29 03:32:27.000 364 13994.42 131.69 54918.90 88888.00 2020-12-29 03:32:28.000 364 13994.33 131.60 54918.97 88888.00 2020-12-29 03:32:29.000 364 13994.45 131.74 54918.79 88888.00 2020-12-29 03:32:30.000 364 13994.62 132.14 54918.75 88888.00 2020-12-29 03:32:31.000 364 13994.36 131.79 54918.92 88888.00 2020-12-29 03:32:32.000 364 13994.51 131.88 54918.85 88888.00 2020-12-29 03:32:33.000 364 13994.19 131.67 54918.96 88888.00 2020-12-29 03:32:34.000 364 13994.88 132.15 54918.87 88888.00 2020-12-29 03:32:35.000 364 13994.69 131.96 54918.69 88888.00 2020-12-29 03:32:36.000 364 13994.80 132.08 54918.69 88888.00 2020-12-29 03:32:37.000 364 13994.54 131.84 54918.93 88888.00 2020-12-29 03:32:38.000 364 13994.63 132.07 54918.93 88888.00 2020-12-29 03:32:39.000 364 13994.44 131.85 54918.93 88888.00 2020-12-29 03:32:40.000 364 13994.89 132.03 54918.87 88888.00 2020-12-29 03:32:41.000 364 13995.11 132.18 54918.70 88888.00 2020-12-29 03:32:42.000 364 13994.63 131.98 54918.97 88888.00 2020-12-29 03:32:43.000 364 13994.70 132.09 54918.97 88888.00 2020-12-29 03:32:44.000 364 13994.52 131.94 54918.93 88888.00 2020-12-29 03:32:45.000 364 13994.57 131.93 54919.13 88888.00 2020-12-29 03:32:46.000 364 13994.62 131.96 54918.94 88888.00 2020-12-29 03:32:47.000 364 13994.90 132.00 54919.01 88888.00 2020-12-29 03:32:48.000 364 13994.89 132.26 54918.85 88888.00 2020-12-29 03:32:49.000 364 13994.68 132.01 54919.03 88888.00 2020-12-29 03:32:50.000 364 13997.67 135.20 54915.77 88888.00 2020-12-29 03:32:51.000 364 13994.64 131.88 54918.94 88888.00 2020-12-29 03:32:52.000 364 13994.65 131.90 54918.93 88888.00 2020-12-29 03:32:53.000 364 13995.20 132.20 54918.98 88888.00 2020-12-29 03:32:54.000 364 13995.11 132.19 54918.91 88888.00 2020-12-29 03:32:55.000 364 13994.63 131.92 54918.90 88888.00 2020-12-29 03:32:56.000 364 13997.71 135.15 54915.82 88888.00 2020-12-29 03:32:57.000 364 13994.96 132.15 54918.82 88888.00 2020-12-29 03:32:58.000 364 13994.91 131.98 54918.95 88888.00 2020-12-29 03:32:59.000 364 13994.91 132.20 54918.76 88888.00 2020-12-29 03:33:00.000 364 13995.06 132.09 54918.91 88888.00 2020-12-29 03:33:01.000 364 13995.14 132.00 54919.10 88888.00 2020-12-29 03:33:02.000 364 13995.00 132.13 54918.90 88888.00 2020-12-29 03:33:03.000 364 13995.20 131.95 54918.99 88888.00 2020-12-29 03:33:04.000 364 13995.16 132.04 54918.83 88888.00 2020-12-29 03:33:05.000 364 13995.58 132.11 54919.18 88888.00 2020-12-29 03:33:06.000 364 13995.61 132.33 54918.91 88888.00 2020-12-29 03:33:07.000 364 13995.28 131.94 54919.23 88888.00 2020-12-29 03:33:08.000 364 13995.19 131.95 54919.14 88888.00 2020-12-29 03:33:09.000 364 13995.16 131.92 54919.22 88888.00 2020-12-29 03:33:10.000 364 13995.34 131.92 54919.14 88888.00 2020-12-29 03:33:11.000 364 13995.40 132.15 54918.95 88888.00 2020-12-29 03:33:12.000 364 13995.92 132.28 54918.94 88888.00 2020-12-29 03:33:13.000 364 13995.42 131.97 54919.14 88888.00 2020-12-29 03:33:14.000 364 13995.43 132.11 54918.95 88888.00 2020-12-29 03:33:15.000 364 13995.32 131.87 54919.16 88888.00 2020-12-29 03:33:16.000 364 13995.47 132.14 54919.12 88888.00 2020-12-29 03:33:17.000 364 13995.22 131.86 54919.29 88888.00 2020-12-29 03:33:18.000 364 13995.94 132.28 54918.88 88888.00 2020-12-29 03:33:19.000 364 13995.72 132.04 54919.18 88888.00 2020-12-29 03:33:20.000 364 13998.87 135.39 54915.73 88888.00 2020-12-29 03:33:21.000 364 13995.78 131.98 54919.00 88888.00 2020-12-29 03:33:22.000 364 13995.34 132.00 54919.05 88888.00 2020-12-29 03:33:23.000 364 13995.38 131.95 54919.35 88888.00 2020-12-29 03:33:24.000 364 13995.31 131.95 54919.22 88888.00 2020-12-29 03:33:25.000 364 13995.66 131.98 54919.23 88888.00 2020-12-29 03:33:26.000 364 13998.65 135.11 54916.11 88888.00 2020-12-29 03:33:27.000 364 13998.22 134.90 54916.18 88888.00 2020-12-29 03:33:28.000 364 13995.25 131.80 54919.26 88888.00 2020-12-29 03:33:29.000 364 13995.21 131.77 54919.45 88888.00 2020-12-29 03:33:30.000 364 13995.79 131.99 54919.57 88888.00 2020-12-29 03:33:31.000 364 13995.81 132.09 54919.24 88888.00 2020-12-29 03:33:32.000 364 13995.27 131.92 54919.33 88888.00 2020-12-29 03:33:33.000 364 13995.26 131.96 54919.45 88888.00 2020-12-29 03:33:34.000 364 13995.56 132.00 54919.15 88888.00 2020-12-29 03:33:35.000 364 13995.00 131.49 54919.73 88888.00 2020-12-29 03:33:36.000 364 13995.41 132.02 54919.24 88888.00 2020-12-29 03:33:37.000 364 13995.57 131.92 54919.32 88888.00 2020-12-29 03:33:38.000 364 13995.43 131.90 54919.37 88888.00 2020-12-29 03:33:39.000 364 13995.20 131.85 54919.32 88888.00 2020-12-29 03:33:40.000 364 13995.49 131.95 54919.25 88888.00 2020-12-29 03:33:41.000 364 13995.06 131.79 54919.42 88888.00 2020-12-29 03:33:42.000 364 13995.17 131.84 54919.31 88888.00 2020-12-29 03:33:43.000 364 13995.65 132.11 54919.23 88888.00 2020-12-29 03:33:44.000 364 13995.43 132.01 54919.33 88888.00 2020-12-29 03:33:45.000 364 13995.16 131.79 54919.20 88888.00 2020-12-29 03:33:46.000 364 13995.11 132.04 54919.35 88888.00 2020-12-29 03:33:47.000 364 13994.97 131.95 54919.33 88888.00 2020-12-29 03:33:48.000 364 13995.14 131.91 54919.25 88888.00 2020-12-29 03:33:49.000 364 13994.91 131.80 54919.35 88888.00 2020-12-29 03:33:50.000 364 13995.14 132.07 54919.26 88888.00 2020-12-29 03:33:51.000 364 13995.10 132.08 54919.38 88888.00 2020-12-29 03:33:52.000 364 13996.05 133.18 54917.69 88888.00 2020-12-29 03:33:53.000 364 13996.14 132.89 54918.44 88888.00 2020-12-29 03:33:54.000 364 13995.18 131.88 54919.20 88888.00 2020-12-29 03:33:55.000 364 13995.48 132.07 54919.21 88888.00 2020-12-29 03:33:56.000 364 13995.77 132.79 54918.34 88888.00 2020-12-29 03:33:57.000 364 13995.20 132.08 54919.24 88888.00 2020-12-29 03:33:58.000 364 13998.33 135.24 54916.13 88888.00 2020-12-29 03:33:59.000 364 13995.00 132.02 54919.34 88888.00 2020-12-29 03:34:00.000 364 13995.06 131.99 54919.38 88888.00 2020-12-29 03:34:01.000 364 13994.97 131.82 54919.39 88888.00 2020-12-29 03:34:02.000 364 13995.34 132.02 54919.37 88888.00 2020-12-29 03:34:03.000 364 13995.07 131.96 54919.37 88888.00 2020-12-29 03:34:04.000 364 13994.96 132.24 54919.16 88888.00 2020-12-29 03:34:05.000 364 13994.94 131.90 54919.39 88888.00 2020-12-29 03:34:06.000 364 13995.09 132.23 54919.29 88888.00 2020-12-29 03:34:07.000 364 13995.05 132.03 54919.34 88888.00 2020-12-29 03:34:08.000 364 13999.96 136.78 54914.99 88888.00 2020-12-29 03:34:09.000 364 13997.94 134.56 54916.87 88888.00 2020-12-29 03:34:10.000 364 13995.13 132.12 54919.38 88888.00 2020-12-29 03:34:11.000 364 13995.10 132.04 54919.47 88888.00 2020-12-29 03:34:12.000 364 13995.32 132.24 54919.28 88888.00 2020-12-29 03:34:13.000 364 13994.98 132.11 54919.30 88888.00 2020-12-29 03:34:14.000 364 13998.19 135.14 54916.04 88888.00 2020-12-29 03:34:15.000 364 13995.33 131.98 54919.45 88888.00 2020-12-29 03:34:16.000 364 13995.14 132.07 54919.37 88888.00 2020-12-29 03:34:17.000 364 13996.07 132.88 54918.75 88888.00 2020-12-29 03:34:18.000 364 13995.02 132.03 54919.30 88888.00 2020-12-29 03:34:19.000 364 13995.09 132.17 54919.17 88888.00 2020-12-29 03:34:20.000 364 13995.73 132.50 54919.07 88888.00 2020-12-29 03:34:21.000 364 13995.35 132.13 54919.16 88888.00 2020-12-29 03:34:22.000 364 13995.47 132.31 54919.31 88888.00 2020-12-29 03:34:23.000 364 13995.37 132.02 54919.35 88888.00 2020-12-29 03:34:24.000 364 13995.18 131.95 54919.43 88888.00 2020-12-29 03:34:25.000 364 13995.08 131.97 54919.34 88888.00 2020-12-29 03:34:26.000 364 13995.09 132.04 54919.25 88888.00 2020-12-29 03:34:27.000 364 13995.66 132.40 54919.11 88888.00 2020-12-29 03:34:28.000 364 13995.34 132.07 54919.30 88888.00 2020-12-29 03:34:29.000 364 13995.25 132.06 54919.25 88888.00 2020-12-29 03:34:30.000 364 13995.15 132.09 54919.24 88888.00 2020-12-29 03:34:31.000 364 13995.34 131.92 54919.24 88888.00 2020-12-29 03:34:32.000 364 13995.13 131.91 54919.41 88888.00 2020-12-29 03:34:33.000 364 13995.77 132.02 54919.31 88888.00 2020-12-29 03:34:34.000 364 13995.71 132.32 54918.94 88888.00 2020-12-29 03:34:35.000 364 13995.58 131.96 54918.77 88888.00 2020-12-29 03:34:36.000 364 13995.15 131.87 54919.37 88888.00 2020-12-29 03:34:37.000 364 13995.10 131.79 54919.48 88888.00 2020-12-29 03:34:38.000 364 13995.88 132.74 54918.85 88888.00 2020-12-29 03:34:39.000 364 13998.21 134.82 54916.19 88888.00 2020-12-29 03:34:40.000 364 13995.30 131.78 54919.36 88888.00 2020-12-29 03:34:41.000 364 13995.36 131.90 54919.17 88888.00 2020-12-29 03:34:42.000 364 13995.34 131.86 54919.24 88888.00 2020-12-29 03:34:43.000 364 13995.25 131.83 54919.31 88888.00 2020-12-29 03:34:44.000 364 13995.17 131.57 54919.34 88888.00 2020-12-29 03:34:45.000 364 13998.87 135.19 54915.90 88888.00 2020-12-29 03:34:46.000 364 13995.37 131.73 54919.30 88888.00 2020-12-29 03:34:47.000 364 13995.42 131.69 54919.32 88888.00 2020-12-29 03:34:48.000 364 13995.24 131.53 54919.22 88888.00 2020-12-29 03:34:49.000 364 13994.97 131.34 54919.41 88888.00 2020-12-29 03:34:50.000 364 13995.28 131.65 54919.09 88888.00 2020-12-29 03:34:51.000 364 13995.07 131.49 54919.20 88888.00 2020-12-29 03:34:52.000 364 13995.72 131.73 54918.99 88888.00 2020-12-29 03:34:53.000 364 13995.17 131.30 54919.23 88888.00 2020-12-29 03:34:54.000 364 13995.23 131.39 54919.32 88888.00 2020-12-29 03:34:55.000 364 13995.02 131.26 54919.51 88888.00 2020-12-29 03:34:56.000 364 13995.11 131.42 54919.26 88888.00 2020-12-29 03:34:57.000 364 13995.08 131.41 54919.28 88888.00 2020-12-29 03:34:58.000 364 13995.35 131.61 54919.15 88888.00 2020-12-29 03:34:59.000 364 13998.59 134.75 54916.12 88888.00 2020-12-29 03:35:00.000 364 13995.04 131.17 54919.30 88888.00 2020-12-29 03:35:01.000 364 13995.05 131.39 54919.11 88888.00 2020-12-29 03:35:02.000 364 13994.86 131.28 54919.30 88888.00 2020-12-29 03:35:03.000 364 13994.82 131.29 54919.07 88888.00 2020-12-29 03:35:04.000 364 13997.82 134.22 54916.07 88888.00 2020-12-29 03:35:05.000 364 13995.53 131.64 54918.98 88888.00 2020-12-29 03:35:06.000 364 13994.86 131.14 54919.26 88888.00 2020-12-29 03:35:07.000 364 13994.60 130.98 54919.38 88888.00 2020-12-29 03:35:08.000 364 13994.69 131.28 54919.26 88888.00 2020-12-29 03:35:09.000 364 13994.76 131.27 54919.12 88888.00 2020-12-29 03:35:10.000 364 13994.84 131.41 54919.00 88888.00 2020-12-29 03:35:11.000 364 13994.76 131.32 54919.17 88888.00 2020-12-29 03:35:12.000 364 13994.77 131.21 54919.31 88888.00 2020-12-29 03:35:13.000 364 13994.59 131.17 54918.99 88888.00 2020-12-29 03:35:14.000 364 13994.56 131.25 54919.19 88888.00 2020-12-29 03:35:15.000 364 13994.57 131.21 54918.91 88888.00 2020-12-29 03:35:16.000 364 13997.47 134.18 54916.13 88888.00 2020-12-29 03:35:17.000 364 13995.06 131.59 54918.97 88888.00 2020-12-29 03:35:18.000 364 13994.57 131.28 54919.18 88888.00 2020-12-29 03:35:19.000 364 13994.70 131.37 54919.09 88888.00 2020-12-29 03:35:20.000 364 13994.76 131.50 54918.99 88888.00 2020-12-29 03:35:21.000 364 13994.58 131.39 54918.86 88888.00 2020-12-29 03:35:22.000 364 13994.37 131.30 54919.12 88888.00 2020-12-29 03:35:23.000 364 13994.88 131.47 54919.07 88888.00 2020-12-29 03:35:24.000 364 13994.89 132.15 54918.90 88888.00 2020-12-29 03:35:25.000 364 13994.57 131.46 54919.18 88888.00 2020-12-29 03:35:26.000 364 13994.40 131.41 54919.18 88888.00 2020-12-29 03:35:27.000 364 13994.20 131.29 54919.14 88888.00 2020-12-29 03:35:28.000 364 13994.42 131.55 54919.24 88888.00 2020-12-29 03:35:29.000 364 13994.67 131.58 54919.09 88888.00 2020-12-29 03:35:30.000 364 13995.03 131.91 54919.01 88888.00 2020-12-29 03:35:31.000 364 13997.50 134.37 54915.97 88888.00 2020-12-29 03:35:32.000 364 13994.24 131.27 54919.23 88888.00 2020-12-29 03:35:33.000 364 13994.10 131.38 54919.27 88888.00 2020-12-29 03:35:34.000 364 13994.26 131.47 54919.13 88888.00 2020-12-29 03:35:35.000 364 13994.32 131.68 54919.11 88888.00 2020-12-29 03:35:36.000 364 13996.65 133.86 54916.47 88888.00 2020-12-29 03:35:37.000 364 13994.51 131.57 54919.10 88888.00 2020-12-29 03:35:38.000 364 13994.12 131.64 54919.20 88888.00 2020-12-29 03:35:39.000 364 13994.02 131.44 54919.24 88888.00 2020-12-29 03:35:40.000 364 13994.12 131.59 54919.22 88888.00 2020-12-29 03:35:41.000 364 13994.32 131.65 54918.96 88888.00 2020-12-29 03:35:42.000 364 13994.78 131.94 54918.92 88888.00 2020-12-29 03:35:43.000 364 13994.55 131.84 54918.91 88888.00 2020-12-29 03:35:44.000 364 13994.10 131.63 54919.15 88888.00 2020-12-29 03:35:45.000 364 13994.52 131.90 54919.22 88888.00 2020-12-29 03:35:46.000 364 13994.08 131.59 54919.26 88888.00 2020-12-29 03:35:47.000 364 13997.46 135.06 54915.91 88888.00 2020-12-29 03:35:48.000 364 13994.78 132.07 54919.03 88888.00 2020-12-29 03:35:49.000 364 13994.35 131.78 54919.12 88888.00 2020-12-29 03:35:50.000 364 13994.39 131.83 54919.15 88888.00 2020-12-29 03:35:51.000 364 13994.42 132.07 54918.78 88888.00 2020-12-29 03:35:52.000 364 13994.11 131.92 54919.12 88888.00 2020-12-29 03:35:53.000 364 13997.20 134.91 54916.13 88888.00 2020-12-29 03:35:54.000 364 13994.20 131.88 54919.22 88888.00 2020-12-29 03:35:55.000 364 13994.70 132.17 54919.16 88888.00 2020-12-29 03:35:56.000 364 13994.20 131.98 54919.18 88888.00 2020-12-29 03:35:57.000 364 13994.24 132.02 54919.06 88888.00 2020-12-29 03:35:58.000 364 13994.10 131.93 54919.11 88888.00 2020-12-29 03:35:59.000 364 13994.25 131.97 54919.00 88888.00 2020-12-29 03:36:00.000 364 13994.31 131.88 54919.06 88888.00 2020-12-29 03:36:01.000 364 13994.39 131.96 54919.29 88888.00 2020-12-29 03:36:02.000 364 13994.32 132.03 54919.16 88888.00 2020-12-29 03:36:03.000 364 13994.34 132.18 54918.95 88888.00 2020-12-29 03:36:04.000 364 13994.15 131.90 54919.21 88888.00 2020-12-29 03:36:05.000 364 13994.15 132.07 54919.09 88888.00 2020-12-29 03:36:06.000 364 13995.05 132.69 54918.52 88888.00 2020-12-29 03:36:07.000 364 13994.42 132.21 54919.02 88888.00 2020-12-29 03:36:08.000 364 13994.38 132.11 54918.92 88888.00 2020-12-29 03:36:09.000 364 13994.21 132.15 54918.95 88888.00 2020-12-29 03:36:10.000 364 13994.03 132.01 54919.13 88888.00 2020-12-29 03:36:11.000 364 13994.47 132.27 54919.01 88888.00 2020-12-29 03:36:12.000 364 13994.02 131.99 54919.12 88888.00 2020-12-29 03:36:13.000 364 13994.41 132.01 54919.07 88888.00 2020-12-29 03:36:14.000 364 13994.23 132.09 54919.08 88888.00 2020-12-29 03:36:15.000 364 13994.12 132.06 54919.07 88888.00 2020-12-29 03:36:16.000 364 13994.24 132.09 54918.96 88888.00 2020-12-29 03:36:17.000 364 13993.94 131.85 54919.16 88888.00 2020-12-29 03:36:18.000 364 13996.98 135.09 54915.75 88888.00 2020-12-29 03:36:19.000 364 13994.10 132.00 54918.97 88888.00 2020-12-29 03:36:20.000 364 13994.69 132.26 54918.87 88888.00 2020-12-29 03:36:21.000 364 13993.84 131.60 54919.18 88888.00 2020-12-29 03:36:22.000 364 13993.88 131.85 54919.11 88888.00 2020-12-29 03:36:23.000 364 13997.06 135.11 54915.96 88888.00 2020-12-29 03:36:24.000 364 13993.92 131.93 54919.10 88888.00 2020-12-29 03:36:25.000 364 13994.02 131.97 54919.00 88888.00 2020-12-29 03:36:26.000 364 13994.14 132.10 54918.99 88888.00 2020-12-29 03:36:27.000 364 13994.90 132.91 54918.24 88888.00 2020-12-29 03:36:28.000 364 13994.11 131.87 54919.09 88888.00 2020-12-29 03:36:29.000 364 13994.06 131.92 54918.94 88888.00 2020-12-29 03:36:30.000 364 13993.97 131.84 54919.12 88888.00 2020-12-29 03:36:31.000 364 13994.43 131.99 54918.95 88888.00 2020-12-29 03:36:32.000 364 13994.51 132.04 54919.00 88888.00 2020-12-29 03:36:33.000 364 13994.18 131.90 54918.97 88888.00 2020-12-29 03:36:34.000 364 13994.10 131.90 54918.91 88888.00 2020-12-29 03:36:35.000 364 13994.07 132.03 54918.97 88888.00 2020-12-29 03:36:36.000 364 13993.99 131.87 54919.00 88888.00 2020-12-29 03:36:37.000 364 13994.49 132.17 54918.63 88888.00 2020-12-29 03:36:38.000 364 13994.89 132.33 54918.71 88888.00 2020-12-29 03:36:39.000 364 13994.34 131.98 54918.93 88888.00 2020-12-29 03:36:40.000 364 13994.48 132.05 54918.89 88888.00 2020-12-29 03:36:41.000 364 13994.49 132.02 54918.88 88888.00 2020-12-29 03:36:42.000 364 13994.28 131.78 54918.82 88888.00 2020-12-29 03:36:43.000 364 13994.26 131.78 54918.90 88888.00 2020-12-29 03:36:44.000 364 13996.43 134.24 54916.33 88888.00 2020-12-29 03:36:45.000 364 13997.91 135.31 54915.55 88888.00 2020-12-29 03:36:46.000 364 13994.73 132.01 54918.36 88888.00 2020-12-29 03:36:47.000 364 13994.64 132.16 54918.47 88888.00 2020-12-29 03:36:48.000 364 13994.95 132.62 54917.87 88888.00 2020-12-29 03:36:49.000 364 13994.41 131.69 54918.85 88888.00 2020-12-29 03:36:50.000 364 13997.42 134.94 54915.67 88888.00 2020-12-29 03:36:51.000 364 13994.73 131.89 54918.66 88888.00 2020-12-29 03:36:52.000 364 13994.82 131.89 54918.67 88888.00 2020-12-29 03:36:53.000 364 13994.51 131.75 54918.75 88888.00 2020-12-29 03:36:54.000 364 13997.59 134.69 54915.64 88888.00 2020-12-29 03:36:55.000 364 13994.56 131.82 54918.75 88888.00 2020-12-29 03:36:56.000 364 13994.71 131.70 54918.69 88888.00 2020-12-29 03:36:57.000 364 13995.18 132.08 54918.71 88888.00 2020-12-29 03:36:58.000 364 13994.88 131.79 54918.76 88888.00 2020-12-29 03:36:59.000 364 13994.70 131.66 54918.89 88888.00 2020-12-29 03:37:00.000 364 13994.68 131.50 54918.93 88888.00 2020-12-29 03:37:01.000 364 13994.88 131.52 54918.57 88888.00 2020-12-29 03:37:02.000 364 13994.71 131.67 54918.74 88888.00 2020-12-29 03:37:03.000 364 13995.33 131.94 54918.48 88888.00 2020-12-29 03:37:04.000 364 13994.98 131.67 54918.58 88888.00 2020-12-29 03:37:05.000 364 13995.02 131.70 54918.74 88888.00 2020-12-29 03:37:06.000 364 13994.72 131.53 54918.82 88888.00 2020-12-29 03:37:07.000 364 13994.84 131.50 54918.72 88888.00 2020-12-29 03:37:08.000 364 13994.85 131.53 54918.47 88888.00 2020-12-29 03:37:09.000 364 13994.76 131.48 54918.82 88888.00 2020-12-29 03:37:10.000 364 13995.50 131.78 54918.66 88888.00 2020-12-29 03:37:11.000 364 13995.05 131.50 54918.76 88888.00 2020-12-29 03:37:12.000 364 13994.62 131.38 54918.71 88888.00 2020-12-29 03:37:13.000 364 13994.88 131.52 54918.63 88888.00 2020-12-29 03:37:14.000 364 13994.72 131.42 54918.73 88888.00 2020-12-29 03:37:15.000 364 13994.88 131.40 54918.73 88888.00 2020-12-29 03:37:16.000 364 13995.16 131.57 54918.64 88888.00 2020-12-29 03:37:17.000 364 13995.14 131.65 54918.58 88888.00 2020-12-29 03:37:18.000 364 13994.86 131.35 54918.71 88888.00 2020-12-29 03:37:19.000 364 13997.97 134.62 54915.46 88888.00 2020-12-29 03:37:20.000 364 13994.82 131.74 54918.32 88888.00 2020-12-29 03:37:21.000 364 13994.63 131.55 54918.60 88888.00 2020-12-29 03:37:22.000 364 13994.67 131.32 54918.79 88888.00 2020-12-29 03:37:23.000 364 13994.90 131.39 54918.77 88888.00 2020-12-29 03:37:24.000 364 13995.07 131.74 54918.36 88888.00 2020-12-29 03:37:25.000 364 13997.75 134.59 54915.40 88888.00 2020-12-29 03:37:26.000 364 13994.78 131.59 54918.67 88888.00 2020-12-29 03:37:27.000 364 13994.73 131.56 54918.64 88888.00 2020-12-29 03:37:28.000 364 13995.26 131.81 54918.40 88888.00 2020-12-29 03:37:29.000 364 13994.89 131.71 54918.52 88888.00 2020-12-29 03:37:30.000 364 13994.84 131.54 54918.64 88888.00 2020-12-29 03:37:31.000 364 13994.65 131.57 54918.71 88888.00 2020-12-29 03:37:32.000 364 13995.00 131.74 54918.33 88888.00 2020-12-29 03:37:33.000 364 13994.49 131.40 54918.57 88888.00 2020-12-29 03:37:34.000 364 13997.99 134.87 54915.32 88888.00 2020-12-29 03:37:35.000 364 13995.08 131.81 54918.50 88888.00 2020-12-29 03:37:36.000 364 13994.70 131.55 54918.65 88888.00 2020-12-29 03:37:37.000 364 13994.77 131.47 54918.64 88888.00 2020-12-29 03:37:38.000 364 13994.57 131.65 54918.36 88888.00 2020-12-29 03:37:39.000 364 13994.47 131.65 54918.44 88888.00 2020-12-29 03:37:40.000 364 13997.31 134.69 54915.48 88888.00 2020-12-29 03:37:41.000 364 13994.87 131.70 54918.63 88888.00 2020-12-29 03:37:42.000 364 13994.40 131.63 54918.66 88888.00 2020-12-29 03:37:43.000 364 13994.28 131.21 54918.80 88888.00 2020-12-29 03:37:44.000 364 13994.59 131.63 54918.36 88888.00 2020-12-29 03:37:45.000 364 13994.45 131.50 54918.67 88888.00 2020-12-29 03:37:46.000 364 13994.33 131.37 54918.69 88888.00 2020-12-29 03:37:47.000 364 13994.31 131.49 54918.67 88888.00 2020-12-29 03:37:48.000 364 13994.50 131.40 54918.55 88888.00 2020-12-29 03:37:49.000 364 13994.40 131.69 54918.56 88888.00 2020-12-29 03:37:50.000 364 13994.37 131.47 54918.68 88888.00 2020-12-29 03:37:51.000 364 13994.31 131.32 54918.69 88888.00 2020-12-29 03:37:52.000 364 13994.61 131.62 54918.23 88888.00 2020-12-29 03:37:53.000 364 13994.84 131.72 54918.57 88888.00 2020-12-29 03:37:54.000 364 13994.32 131.32 54918.82 88888.00 2020-12-29 03:37:55.000 364 13994.23 131.31 54918.63 88888.00 2020-12-29 03:37:56.000 364 13994.29 131.44 54918.72 88888.00 2020-12-29 03:37:57.000 364 13994.45 131.54 54918.66 88888.00 2020-12-29 03:37:58.000 364 13994.08 131.34 54918.75 88888.00 2020-12-29 03:37:59.000 364 13994.91 131.72 54918.56 88888.00 2020-12-29 03:38:00.000 364 13994.69 131.68 54918.55 88888.00 2020-12-29 03:38:01.000 364 13994.41 131.61 54918.62 88888.00 2020-12-29 03:38:02.000 364 13994.11 131.24 54918.82 88888.00 2020-12-29 03:38:03.000 364 13994.01 131.40 54918.70 88888.00 2020-12-29 03:38:04.000 364 13996.92 134.59 54915.40 88888.00 2020-12-29 03:38:05.000 364 13994.05 131.43 54918.70 88888.00 2020-12-29 03:38:06.000 364 13994.59 131.76 54918.67 88888.00 2020-12-29 03:38:07.000 364 13993.98 131.52 54918.74 88888.00 2020-12-29 03:38:08.000 364 13994.26 131.47 54918.58 88888.00 2020-12-29 03:38:09.000 364 13994.09 131.67 54918.71 88888.00 2020-12-29 03:38:10.000 364 13997.27 134.77 54915.53 88888.00 2020-12-29 03:38:11.000 364 13994.03 131.71 54918.63 88888.00 2020-12-29 03:38:12.000 364 13994.11 131.77 54918.65 88888.00 2020-12-29 03:38:13.000 364 13994.44 131.90 54918.50 88888.00 2020-12-29 03:38:14.000 364 13994.00 131.59 54918.60 88888.00 2020-12-29 03:38:15.000 364 13993.98 131.56 54918.75 88888.00 2020-12-29 03:38:16.000 364 13994.09 131.85 54918.60 88888.00 2020-12-29 03:38:17.000 364 13994.25 132.01 54918.51 88888.00 2020-12-29 03:38:18.000 364 13994.61 131.95 54918.64 88888.00 2020-12-29 03:38:19.000 364 13994.14 131.80 54918.75 88888.00 2020-12-29 03:38:20.000 364 13994.06 131.90 54918.63 88888.00 2020-12-29 03:38:21.000 364 13993.94 131.81 54918.68 88888.00 2020-12-29 03:38:22.000 364 13994.24 131.92 54918.68 88888.00 2020-12-29 03:38:23.000 364 13993.90 131.79 54918.80 88888.00 2020-12-29 03:38:24.000 364 13994.49 131.99 54918.54 88888.00 2020-12-29 03:38:25.000 364 13994.29 132.02 54918.67 88888.00 2020-12-29 03:38:26.000 364 13994.37 131.96 54918.65 88888.00 2020-12-29 03:38:27.000 364 13994.07 132.02 54918.74 88888.00 2020-12-29 03:38:28.000 364 13994.10 131.90 54918.39 88888.00 2020-12-29 03:38:29.000 364 13993.87 131.84 54918.75 88888.00 2020-12-29 03:38:30.000 364 13993.93 131.98 54918.55 88888.00 2020-12-29 03:38:31.000 364 13994.46 132.25 54918.65 88888.00 2020-12-29 03:38:32.000 364 13994.12 131.97 54918.59 88888.00 2020-12-29 03:38:33.000 364 13997.05 135.19 54915.38 88888.00 2020-12-29 03:38:34.000 364 13994.03 131.90 54918.68 88888.00 2020-12-29 03:38:35.000 364 13994.12 132.06 54918.61 88888.00 2020-12-29 03:38:36.000 364 13994.18 131.96 54918.58 88888.00 2020-12-29 03:38:37.000 364 13994.66 132.69 54917.96 88888.00 2020-12-29 03:38:38.000 364 13994.46 132.37 54918.43 88888.00 2020-12-29 03:38:39.000 364 13997.08 135.12 54915.48 88888.00 2020-12-29 03:38:40.000 364 13994.07 132.07 54918.47 88888.00 2020-12-29 03:38:41.000 364 13997.20 135.46 54915.13 88888.00 2020-12-29 03:38:42.000 364 13994.07 132.05 54918.69 88888.00 2020-12-29 03:38:43.000 364 13994.51 132.25 54918.55 88888.00 2020-12-29 03:38:44.000 364 13994.18 132.19 54918.59 88888.00 2020-12-29 03:38:45.000 364 13993.88 131.96 54918.71 88888.00 2020-12-29 03:38:46.000 364 13993.85 132.12 54918.72 88888.00 2020-12-29 03:38:47.000 364 13993.78 131.86 54918.64 88888.00 2020-12-29 03:38:48.000 364 13993.91 132.03 54918.83 88888.00 2020-12-29 03:38:49.000 364 13994.40 132.35 54918.57 88888.00 2020-12-29 03:38:50.000 364 13994.57 132.28 54918.67 88888.00 2020-12-29 03:38:51.000 364 13994.15 132.23 54918.53 88888.00 2020-12-29 03:38:52.000 364 13993.97 132.22 54918.58 88888.00 2020-12-29 03:38:53.000 364 13993.78 132.11 54918.75 88888.00 2020-12-29 03:38:54.000 364 13994.01 132.36 54918.72 88888.00 2020-12-29 03:38:55.000 364 13993.88 132.30 54918.63 88888.00 2020-12-29 03:38:56.000 364 13994.37 132.44 54918.59 88888.00 2020-12-29 03:38:57.000 364 13994.02 132.24 54918.43 88888.00 2020-12-29 03:38:58.000 364 13994.87 133.00 54918.05 88888.00 2020-12-29 03:38:59.000 364 13993.78 132.21 54918.73 88888.00 2020-12-29 03:39:00.000 364 13993.85 132.23 54918.63 88888.00 2020-12-29 03:39:01.000 364 13993.85 132.15 54918.48 88888.00 2020-12-29 03:39:02.000 364 13994.16 132.28 54918.50 88888.00 2020-12-29 03:39:03.000 364 13994.03 132.24 54918.53 88888.00 2020-12-29 03:39:04.000 364 13993.82 132.06 54918.55 88888.00 2020-12-29 03:39:05.000 364 13994.07 132.40 54918.74 88888.00 2020-12-29 03:39:06.000 364 13997.11 135.50 54915.25 88888.00 2020-12-29 03:39:07.000 364 13993.94 132.34 54918.48 88888.00 2020-12-29 03:39:08.000 364 13994.23 132.50 54918.53 88888.00 2020-12-29 03:39:09.000 364 13994.30 132.42 54918.55 88888.00 2020-12-29 03:39:10.000 364 13994.06 132.51 54918.64 88888.00 2020-12-29 03:39:11.000 364 13993.86 132.20 54918.67 88888.00 2020-12-29 03:39:12.000 364 13997.02 135.54 54915.44 88888.00 2020-12-29 03:39:13.000 364 13993.90 132.29 54918.70 88888.00 2020-12-29 03:39:14.000 364 13994.40 132.54 54918.62 88888.00 2020-12-29 03:39:15.000 364 13994.27 132.59 54918.62 88888.00 2020-12-29 03:39:16.000 364 13994.10 132.41 54918.53 88888.00 2020-12-29 03:39:17.000 364 13993.89 132.45 54918.70 88888.00 2020-12-29 03:39:18.000 364 13993.96 132.35 54918.68 88888.00 2020-12-29 03:39:19.000 364 13994.51 133.08 54918.36 88888.00 2020-12-29 03:39:20.000 364 13994.20 132.41 54918.75 88888.00 2020-12-29 03:39:21.000 364 13994.51 132.64 54918.58 88888.00 2020-12-29 03:39:22.000 364 13997.05 135.51 54915.57 88888.00 2020-12-29 03:39:23.000 364 13994.02 132.46 54918.69 88888.00 2020-12-29 03:39:24.000 364 13994.00 132.44 54918.57 88888.00 2020-12-29 03:39:25.000 364 13993.88 132.32 54918.63 88888.00 2020-12-29 03:39:26.000 364 13994.05 132.31 54918.77 88888.00 2020-12-29 03:39:27.000 364 13994.60 132.71 54918.42 88888.00 2020-12-29 03:39:28.000 364 13997.23 135.59 54915.47 88888.00 2020-12-29 03:39:29.000 364 13993.98 132.41 54918.73 88888.00 2020-12-29 03:39:30.000 364 13993.98 132.39 54918.65 88888.00 2020-12-29 03:39:31.000 364 13993.81 132.44 54918.74 88888.00 2020-12-29 03:39:32.000 364 13994.13 132.54 54918.51 88888.00 2020-12-29 03:39:33.000 364 13994.13 132.45 54918.54 88888.00 2020-12-29 03:39:34.000 364 13994.38 132.46 54918.52 88888.00 2020-12-29 03:39:35.000 364 13994.04 132.43 54918.64 88888.00 2020-12-29 03:39:36.000 364 13994.02 132.50 54918.57 88888.00 2020-12-29 03:39:37.000 364 13994.21 132.41 54918.43 88888.00 2020-12-29 03:39:38.000 364 13994.13 132.53 54918.52 88888.00 2020-12-29 03:39:39.000 364 13994.43 132.58 54918.42 88888.00 2020-12-29 03:39:40.000 364 13994.71 132.86 54918.46 88888.00 2020-12-29 03:39:41.000 364 13994.09 132.45 54918.51 88888.00 2020-12-29 03:39:42.000 364 13994.08 132.25 54918.58 88888.00 2020-12-29 03:39:43.000 364 13994.23 132.37 54918.35 88888.00 2020-12-29 03:39:44.000 364 13994.05 132.39 54918.50 88888.00 2020-12-29 03:39:45.000 364 13994.18 132.32 54918.43 88888.00 2020-12-29 03:39:46.000 364 13994.58 132.57 54918.32 88888.00 2020-12-29 03:39:47.000 364 13994.15 132.50 54918.50 88888.00 2020-12-29 03:39:48.000 364 13994.10 132.50 54918.50 88888.00 2020-12-29 03:39:49.000 364 13993.88 132.14 54918.50 88888.00 2020-12-29 03:39:50.000 364 13994.03 132.41 54918.43 88888.00 2020-12-29 03:39:51.000 364 13993.83 132.23 54918.62 88888.00 2020-12-29 03:39:52.000 364 13994.42 132.54 54918.45 88888.00 2020-12-29 03:39:53.000 364 13997.53 135.73 54915.23 88888.00 2020-12-29 03:39:54.000 364 13993.98 132.25 54918.42 88888.00 2020-12-29 03:39:55.000 364 13993.79 132.14 54918.50 88888.00 2020-12-29 03:39:56.000 364 13994.16 132.60 54918.30 88888.00 2020-12-29 03:39:57.000 364 13993.84 132.18 54918.44 88888.00 2020-12-29 03:39:58.000 364 13996.82 135.44 54915.22 88888.00 2020-12-29 03:39:59.000 364 13993.88 132.26 54918.42 88888.00 2020-12-29 03:40:00.000 364 13994.09 132.27 54918.36 88888.00 2020-12-29 03:40:01.000 364 13994.02 132.24 54918.40 88888.00 2020-12-29 03:40:02.000 364 13993.86 132.25 54918.54 88888.00 2020-12-29 03:40:03.000 364 13993.99 132.26 54918.04 88888.00 2020-12-29 03:40:04.000 364 13994.25 132.38 54918.25 88888.00 2020-12-29 03:40:05.000 364 13993.99 132.09 54918.22 88888.00 2020-12-29 03:40:06.000 364 13994.04 132.31 54918.38 88888.00 2020-12-29 03:40:07.000 364 13996.97 135.37 54914.99 88888.00 2020-12-29 03:40:08.000 364 13997.80 135.90 54914.63 88888.00 2020-12-29 03:40:09.000 364 13994.13 132.34 54918.31 88888.00 2020-12-29 03:40:10.000 364 13993.92 132.33 54918.22 88888.00 2020-12-29 03:40:11.000 364 13994.46 132.25 54918.23 88888.00 2020-12-29 03:40:12.000 364 13993.92 132.06 54918.32 88888.00 2020-12-29 03:40:13.000 364 13993.94 132.12 54918.30 88888.00 2020-12-29 03:40:14.000 364 13996.81 135.19 54915.16 88888.00 2020-12-29 03:40:15.000 364 13993.79 132.04 54918.14 88888.00 2020-12-29 03:40:16.000 364 13993.89 132.20 54918.26 88888.00 2020-12-29 03:40:17.000 364 13994.53 132.28 54918.16 88888.00 2020-12-29 03:40:18.000 364 13994.29 132.08 54918.41 88888.00 2020-12-29 03:40:19.000 364 13993.85 132.02 54918.28 88888.00 2020-12-29 03:40:20.000 364 13993.98 132.12 54918.02 88888.00 2020-12-29 03:40:21.000 364 13993.91 132.03 54918.30 88888.00 2020-12-29 03:40:22.000 364 13994.22 132.20 54918.22 88888.00 2020-12-29 03:40:23.000 364 13993.72 131.93 54918.11 88888.00 2020-12-29 03:40:24.000 364 13994.47 132.49 54918.02 88888.00 2020-12-29 03:40:25.000 364 13994.04 131.98 54918.03 88888.00 2020-12-29 03:40:26.000 364 13993.90 131.85 54918.50 88888.00 2020-12-29 03:40:27.000 364 13994.01 132.05 54918.06 88888.00 2020-12-29 03:40:28.000 364 13993.98 131.85 54918.28 88888.00 2020-12-29 03:40:29.000 364 13994.52 132.19 54918.24 88888.00 2020-12-29 03:40:30.000 364 13993.96 131.88 54918.11 88888.00 2020-12-29 03:40:31.000 364 13994.17 131.90 54918.16 88888.00 2020-12-29 03:40:32.000 364 13993.85 131.93 54918.02 88888.00 2020-12-29 03:40:33.000 364 13997.38 135.16 54914.84 88888.00 2020-12-29 03:40:34.000 364 13993.86 131.94 54918.06 88888.00 2020-12-29 03:40:35.000 364 13993.82 131.78 54918.19 88888.00 2020-12-29 03:40:36.000 364 13994.39 132.15 54917.97 88888.00 2020-12-29 03:40:37.000 364 13993.95 132.00 54918.17 88888.00 2020-12-29 03:40:38.000 364 13996.80 135.25 54915.06 88888.00 2020-12-29 03:40:39.000 364 13993.71 132.03 54918.01 88888.00 2020-12-29 03:40:40.000 364 13993.75 131.92 54918.16 88888.00 2020-12-29 03:40:41.000 364 13993.90 132.10 54918.19 88888.00 2020-12-29 03:40:42.000 364 13994.33 132.25 54918.25 88888.00 2020-12-29 03:40:43.000 364 13997.34 135.15 54915.22 88888.00 2020-12-29 03:40:44.000 364 13993.65 131.86 54918.20 88888.00 2020-12-29 03:40:45.000 364 13993.65 131.77 54918.36 88888.00 2020-12-29 03:40:46.000 364 13993.59 131.89 54918.30 88888.00 2020-12-29 03:40:47.000 364 13993.50 131.49 54918.76 88888.00 2020-12-29 03:40:48.000 364 13996.97 135.19 54914.98 88888.00 2020-12-29 03:40:49.000 364 13993.90 132.10 54918.27 88888.00 2020-12-29 03:40:50.000 364 13993.80 131.99 54918.09 88888.00 2020-12-29 03:40:51.000 364 13993.68 131.98 54918.13 88888.00 2020-12-29 03:40:52.000 364 13993.71 131.98 54918.22 88888.00 2020-12-29 03:40:53.000 364 13993.63 132.07 54918.18 88888.00 2020-12-29 03:40:54.000 364 13994.17 132.24 54918.25 88888.00 2020-12-29 03:40:55.000 364 13998.13 136.29 54913.88 88888.00 2020-12-29 03:40:56.000 364 13995.25 133.17 54917.39 88888.00 2020-12-29 03:40:57.000 364 13993.67 132.20 54918.27 88888.00 2020-12-29 03:40:58.000 364 13994.01 132.38 54918.14 88888.00 2020-12-29 03:40:59.000 364 13993.64 132.10 54918.23 88888.00 2020-12-29 03:41:00.000 364 13993.58 132.09 54918.27 88888.00 2020-12-29 03:41:01.000 364 13997.18 135.58 54914.90 88888.00 2020-12-29 03:41:02.000 364 13994.10 132.39 54918.32 88888.00 2020-12-29 03:41:03.000 364 13994.04 132.53 54918.00 88888.00 2020-12-29 03:41:04.000 364 13993.71 132.44 54918.08 88888.00 2020-12-29 03:41:05.000 364 13993.82 132.28 54918.17 88888.00 2020-12-29 03:41:06.000 364 13993.84 132.35 54918.10 88888.00 2020-12-29 03:41:07.000 364 13994.34 132.71 54918.08 88888.00 2020-12-29 03:41:08.000 364 13994.34 133.13 54917.35 88888.00 2020-12-29 03:41:09.000 364 13993.94 132.42 54918.19 88888.00 2020-12-29 03:41:10.000 364 13993.93 132.50 54918.21 88888.00 2020-12-29 03:41:11.000 364 13993.82 132.34 54918.19 88888.00 2020-12-29 03:41:12.000 364 13993.93 132.56 54918.23 88888.00 2020-12-29 03:41:13.000 364 13993.73 132.39 54918.37 88888.00 2020-12-29 03:41:14.000 364 13994.01 132.62 54918.17 88888.00 2020-12-29 03:41:15.000 364 13994.09 132.57 54918.09 88888.00 2020-12-29 03:41:16.000 364 13993.95 132.45 54918.44 88888.00 2020-12-29 03:41:17.000 364 13993.83 132.36 54918.47 88888.00 2020-12-29 03:41:18.000 364 13993.87 132.27 54918.38 88888.00 2020-12-29 03:41:19.000 364 13997.47 135.80 54915.09 88888.00 2020-12-29 03:41:20.000 364 13994.15 132.52 54918.36 88888.00 2020-12-29 03:41:21.000 364 13994.08 132.44 54918.44 88888.00 2020-12-29 03:41:22.000 364 13994.04 132.45 54918.46 88888.00 2020-12-29 03:41:23.000 364 13994.16 132.80 54918.26 88888.00 2020-12-29 03:41:24.000 364 13993.88 132.29 54918.50 88888.00 2020-12-29 03:41:25.000 364 13993.91 132.27 54918.56 88888.00 2020-12-29 03:41:26.000 364 13994.55 132.65 54918.37 88888.00 2020-12-29 03:41:27.000 364 13994.41 132.60 54918.42 88888.00 2020-12-29 03:41:28.000 364 13994.17 132.59 54918.41 88888.00 2020-12-29 03:41:29.000 364 13997.93 136.21 54914.79 88888.00 2020-12-29 03:41:30.000 364 13994.08 132.69 54918.45 88888.00 2020-12-29 03:41:31.000 364 13994.17 132.46 54918.55 88888.00 2020-12-29 03:41:32.000 364 13994.65 132.70 54918.42 88888.00 2020-12-29 03:41:33.000 364 13994.41 132.44 54918.50 88888.00 2020-12-29 03:41:34.000 364 13994.40 132.68 54918.03 88888.00 2020-12-29 03:41:35.000 364 13997.34 135.67 54915.47 88888.00 2020-12-29 03:41:36.000 364 13994.24 132.28 54918.47 88888.00 2020-12-29 03:41:37.000 364 13994.18 132.51 54918.62 88888.00 2020-12-29 03:41:38.000 364 13994.34 132.51 54918.66 88888.00 2020-12-29 03:41:39.000 364 13994.39 132.38 54918.58 88888.00 2020-12-29 03:41:40.000 364 13994.38 132.56 54918.47 88888.00 2020-12-29 03:41:41.000 364 13994.43 132.32 54918.56 88888.00 2020-12-29 03:41:42.000 364 13994.16 132.34 54918.65 88888.00 2020-12-29 03:41:43.000 364 13994.44 132.50 54918.63 88888.00 2020-12-29 03:41:44.000 364 13994.91 132.67 54918.59 88888.00 2020-12-29 03:41:45.000 364 13994.65 132.48 54918.60 88888.00 2020-12-29 03:41:46.000 364 13994.68 132.57 54918.44 88888.00 2020-12-29 03:41:47.000 364 13994.62 132.52 54918.60 88888.00 2020-12-29 03:41:48.000 364 13994.79 132.49 54918.54 88888.00 2020-12-29 03:41:49.000 364 13994.63 132.40 54918.65 88888.00 2020-12-29 03:41:50.000 364 13994.32 132.09 54918.82 88888.00 2020-12-29 03:41:51.000 364 13995.03 132.53 54918.76 88888.00 2020-12-29 03:41:52.000 364 13994.77 132.59 54918.56 88888.00 2020-12-29 03:41:53.000 364 13997.95 135.58 54915.50 88888.00 2020-12-29 03:41:54.000 364 13994.56 132.32 54918.56 88888.00 2020-12-29 03:41:55.000 364 13994.50 132.23 54918.84 88888.00 2020-12-29 03:41:56.000 364 13994.52 132.19 54918.80 88888.00 2020-12-29 03:41:57.000 364 13994.84 132.31 54918.87 88888.00 2020-12-29 03:41:58.000 364 13997.70 135.30 54915.62 88888.00 2020-12-29 03:41:59.000 364 13994.51 132.35 54918.77 88888.00 2020-12-29 03:42:00.000 364 13994.56 132.17 54918.81 88888.00 2020-12-29 03:42:01.000 364 13994.47 132.15 54918.90 88888.00 2020-12-29 03:42:02.000 364 13994.46 132.17 54918.92 88888.00 2020-12-29 03:42:03.000 364 13994.56 132.13 54918.75 88888.00 2020-12-29 03:42:04.000 364 13994.99 132.27 54918.88 88888.00 2020-12-29 03:42:05.000 364 13994.51 132.20 54918.89 88888.00 2020-12-29 03:42:06.000 364 13994.66 132.40 54918.71 88888.00 2020-12-29 03:42:07.000 364 13994.66 132.21 54918.65 88888.00 2020-12-29 03:42:08.000 364 13994.76 132.28 54918.79 88888.00 2020-12-29 03:42:09.000 364 13994.72 132.45 54918.69 88888.00 2020-12-29 03:42:10.000 364 13994.93 132.50 54918.79 88888.00 2020-12-29 03:42:11.000 364 13994.75 132.18 54918.87 88888.00 2020-12-29 03:42:12.000 364 13994.60 132.23 54918.79 88888.00 2020-12-29 03:42:13.000 364 13994.72 132.15 54918.88 88888.00 2020-12-29 03:42:14.000 364 13994.67 132.32 54918.77 88888.00 2020-12-29 03:42:15.000 364 13995.15 132.56 54918.79 88888.00 2020-12-29 03:42:16.000 364 13995.17 132.61 54918.71 88888.00 2020-12-29 03:42:17.000 364 13994.88 132.22 54918.91 88888.00 2020-12-29 03:42:18.000 364 13994.57 132.15 54918.77 88888.00 2020-12-29 03:42:19.000 364 13994.65 131.98 54918.84 88888.00 2020-12-29 03:42:20.000 364 13994.82 132.23 54918.91 88888.00 2020-12-29 03:42:21.000 364 13994.57 132.11 54918.93 88888.00 2020-12-29 03:42:22.000 364 13995.34 132.40 54918.84 88888.00 2020-12-29 03:42:23.000 364 13998.09 135.55 54915.75 88888.00 2020-12-29 03:42:24.000 364 13995.24 132.38 54918.73 88888.00 2020-12-29 03:42:25.000 364 13994.74 132.17 54918.84 88888.00 2020-12-29 03:42:26.000 364 13994.70 132.33 54918.90 88888.00 2020-12-29 03:42:27.000 364 13994.91 132.50 54918.60 88888.00 2020-12-29 03:42:28.000 364 13994.78 132.31 54918.82 88888.00 2020-12-29 03:42:29.000 364 13998.33 135.59 54915.63 88888.00 2020-12-29 03:42:30.000 364 13994.93 132.26 54918.91 88888.00 2020-12-29 03:42:31.000 364 13994.73 132.40 54918.88 88888.00 2020-12-29 03:42:32.000 364 13994.88 132.24 54918.84 88888.00 2020-12-29 03:42:33.000 364 13994.65 132.10 54919.05 88888.00 2020-12-29 03:42:34.000 364 13994.81 132.24 54919.14 88888.00 2020-12-29 03:42:35.000 364 13994.86 132.31 54918.91 88888.00 2020-12-29 03:42:36.000 364 13994.82 132.33 54918.83 88888.00 2020-12-29 03:42:37.000 364 13995.01 132.38 54918.89 88888.00 2020-12-29 03:42:38.000 364 13994.72 132.32 54918.92 88888.00 2020-12-29 03:42:39.000 364 13994.89 132.16 54919.12 88888.00 2020-12-29 03:42:40.000 364 13995.28 132.44 54918.78 88888.00 2020-12-29 03:42:41.000 364 13998.49 135.79 54915.64 88888.00 2020-12-29 03:42:42.000 364 13994.92 132.24 54919.02 88888.00 2020-12-29 03:42:43.000 364 13994.61 132.19 54919.12 88888.00 2020-12-29 03:42:44.000 364 13995.12 132.47 54918.93 88888.00 2020-12-29 03:42:45.000 364 13994.62 132.03 54919.18 88888.00 2020-12-29 03:42:46.000 364 13994.81 132.19 54919.14 88888.00 2020-12-29 03:42:47.000 364 13998.29 135.45 54915.86 88888.00 2020-12-29 03:42:48.000 364 13994.97 132.34 54919.08 88888.00 2020-12-29 03:42:49.000 364 13994.90 132.33 54919.07 88888.00 2020-12-29 03:42:50.000 364 13994.83 132.42 54918.97 88888.00 2020-12-29 03:42:51.000 364 13995.01 132.44 54918.92 88888.00 2020-12-29 03:42:52.000 364 13994.78 132.23 54919.09 88888.00 2020-12-29 03:42:53.000 364 13994.71 132.16 54919.02 88888.00 2020-12-29 03:42:54.000 364 13995.28 132.59 54918.84 88888.00 2020-12-29 03:42:55.000 364 13994.78 132.50 54918.83 88888.00 2020-12-29 03:42:56.000 364 13994.70 132.38 54918.92 88888.00 2020-12-29 03:42:57.000 364 13995.01 132.43 54918.86 88888.00 2020-12-29 03:42:58.000 364 13994.78 132.30 54919.02 88888.00 2020-12-29 03:42:59.000 364 13994.81 132.54 54918.93 88888.00 2020-12-29 03:43:00.000 364 13998.03 135.45 54915.96 88888.00 2020-12-29 03:43:01.000 364 13994.94 132.40 54918.94 88888.00 2020-12-29 03:43:02.000 364 13994.82 132.42 54918.99 88888.00 2020-12-29 03:43:03.000 364 13994.79 132.64 54918.92 88888.00 2020-12-29 03:43:04.000 364 13994.87 132.52 54918.89 88888.00 2020-12-29 03:43:05.000 364 13995.21 132.66 54918.84 88888.00 2020-12-29 03:43:06.000 364 13995.41 132.73 54918.81 88888.00 2020-12-29 03:43:07.000 364 13995.07 132.39 54918.94 88888.00 2020-12-29 03:43:08.000 364 13995.03 132.40 54918.93 88888.00 2020-12-29 03:43:09.000 364 13994.79 132.43 54918.94 88888.00 2020-12-29 03:43:10.000 364 13995.28 132.56 54918.76 88888.00 2020-12-29 03:43:11.000 364 13994.86 132.40 54919.10 88888.00 2020-12-29 03:43:12.000 364 13995.35 132.64 54918.92 88888.00 2020-12-29 03:43:13.000 364 13995.28 132.71 54918.68 88888.00 2020-12-29 03:43:14.000 364 13995.00 132.39 54918.69 88888.00 2020-12-29 03:43:15.000 364 13997.87 135.38 54915.87 88888.00 2020-12-29 03:43:16.000 364 13994.67 132.32 54918.84 88888.00 2020-12-29 03:43:17.000 364 13994.81 132.34 54918.97 88888.00 2020-12-29 03:43:18.000 364 13995.54 132.98 54918.15 88888.00 2020-12-29 03:43:19.000 364 13995.17 132.47 54918.91 88888.00 2020-12-29 03:43:20.000 364 13994.96 132.36 54918.81 88888.00 2020-12-29 03:43:21.000 364 13997.73 135.40 54915.65 88888.00 2020-12-29 03:43:22.000 364 13994.70 132.34 54918.89 88888.00 2020-12-29 03:43:23.000 364 13994.68 132.25 54918.99 88888.00 2020-12-29 03:43:24.000 364 13994.58 132.35 54918.81 88888.00 2020-12-29 03:43:25.000 364 13994.62 132.25 54918.86 88888.00 2020-12-29 03:43:26.000 364 13994.52 132.22 54918.91 88888.00 2020-12-29 03:43:27.000 364 13994.47 132.24 54918.86 88888.00 2020-12-29 03:43:28.000 364 13994.64 132.27 54918.78 88888.00 2020-12-29 03:43:29.000 364 13994.63 132.28 54918.81 88888.00 2020-12-29 03:43:30.000 364 13995.09 132.45 54918.86 88888.00 2020-12-29 03:43:31.000 364 13994.99 132.42 54918.71 88888.00 2020-12-29 03:43:32.000 364 13994.62 132.27 54918.84 88888.00 2020-12-29 03:43:33.000 364 13994.71 132.30 54918.83 88888.00 2020-12-29 03:43:34.000 364 13994.67 132.26 54918.75 88888.00 2020-12-29 03:43:35.000 364 13994.32 132.10 54918.73 88888.00 2020-12-29 03:43:36.000 364 13994.60 132.27 54918.62 88888.00 2020-12-29 03:43:37.000 364 13995.14 132.66 54918.57 88888.00 2020-12-29 03:43:38.000 364 13994.83 132.30 54918.73 88888.00 2020-12-29 03:43:39.000 364 13995.41 133.11 54918.12 88888.00 2020-12-29 03:43:40.000 364 13994.60 132.38 54918.57 88888.00 2020-12-29 03:43:41.000 364 13997.61 135.48 54915.65 88888.00 2020-12-29 03:43:42.000 364 13994.49 132.27 54918.63 88888.00 2020-12-29 03:43:43.000 364 13995.10 132.47 54918.66 88888.00 2020-12-29 03:43:44.000 364 13995.01 132.43 54918.59 88888.00 2020-12-29 03:43:45.000 364 13994.98 132.63 54918.29 88888.00 2020-12-29 03:43:46.000 364 13994.70 132.30 54918.61 88888.00 2020-12-29 03:43:47.000 364 13997.67 135.22 54915.48 88888.00 2020-12-29 03:43:48.000 364 13994.64 132.08 54918.71 88888.00 2020-12-29 03:43:49.000 364 13994.60 132.21 54918.59 88888.00 2020-12-29 03:43:50.000 364 13994.97 132.33 54918.48 88888.00 2020-12-29 03:43:51.000 364 13994.76 132.21 54918.72 88888.00 2020-12-29 03:43:52.000 364 13994.69 132.19 54918.60 88888.00 2020-12-29 03:43:53.000 364 13995.03 132.26 54918.46 88888.00 2020-12-29 03:43:54.000 364 13994.77 132.37 54918.59 88888.00 2020-12-29 03:43:55.000 364 13994.58 132.20 54918.56 88888.00 2020-12-29 03:43:56.000 364 13995.62 132.68 54918.39 88888.00 2020-12-29 03:43:57.000 364 13995.07 132.29 54918.36 88888.00 2020-12-29 03:43:58.000 364 13994.89 132.20 54918.68 88888.00 2020-12-29 03:43:59.000 364 13995.03 132.32 54918.65 88888.00 2020-12-29 03:44:00.000 364 13995.42 133.32 54917.83 88888.00 2020-12-29 03:44:01.000 364 13995.25 132.34 54918.47 88888.00 2020-12-29 03:44:02.000 364 13995.50 132.64 54918.46 88888.00 2020-12-29 03:44:03.000 364 13994.94 132.12 54918.59 88888.00 2020-12-29 03:44:04.000 364 13995.05 132.40 54918.38 88888.00 2020-12-29 03:44:05.000 364 13994.96 132.24 54918.62 88888.00 2020-12-29 03:44:06.000 364 13995.12 132.18 54918.56 88888.00 2020-12-29 03:44:07.000 364 13994.79 131.99 54918.77 88888.00 2020-12-29 03:44:08.000 364 13995.44 132.35 54918.54 88888.00 2020-12-29 03:44:09.000 364 13995.57 132.45 54918.58 88888.00 2020-12-29 03:44:10.000 364 13995.26 132.28 54918.63 88888.00 2020-12-29 03:44:11.000 364 13995.86 133.28 54916.97 88888.00 2020-12-29 03:44:12.000 364 13996.37 133.11 54917.78 88888.00 2020-12-29 03:44:13.000 364 13995.14 132.13 54918.69 88888.00 2020-12-29 03:44:14.000 364 13994.97 132.15 54918.71 88888.00 2020-12-29 03:44:15.000 364 13995.69 132.28 54918.53 88888.00 2020-12-29 03:44:16.000 364 13995.29 131.98 54918.64 88888.00 2020-12-29 03:44:17.000 364 13998.34 135.29 54915.55 88888.00 2020-12-29 03:44:18.000 364 13995.26 132.12 54918.73 88888.00 2020-12-29 03:44:19.000 364 13995.47 132.12 54918.53 88888.00 2020-12-29 03:44:20.000 364 13995.47 132.11 54918.66 88888.00 2020-12-29 03:44:21.000 364 13995.37 132.07 54918.85 88888.00 2020-12-29 03:44:22.000 364 13995.55 132.15 54918.62 88888.00 2020-12-29 03:44:23.000 364 13995.49 132.21 54918.74 88888.00 2020-12-29 03:44:24.000 364 13995.46 132.03 54918.52 88888.00 2020-12-29 03:44:25.000 364 13995.44 131.96 54918.47 88888.00 2020-12-29 03:44:26.000 364 13995.34 131.96 54918.73 88888.00 2020-12-29 03:44:27.000 364 13996.08 132.47 54918.35 88888.00 2020-12-29 03:44:28.000 364 13995.55 132.09 54918.60 88888.00 2020-12-29 03:44:29.000 364 13995.37 132.07 54918.52 88888.00 2020-12-29 03:44:30.000 364 13995.32 131.98 54918.84 88888.00 2020-12-29 03:44:31.000 364 13995.27 131.90 54918.76 88888.00 2020-12-29 03:44:32.000 364 13995.53 131.94 54918.64 88888.00 2020-12-29 03:44:33.000 364 13995.98 132.12 54918.37 88888.00 2020-12-29 03:44:34.000 364 13996.01 132.36 54918.45 88888.00 2020-12-29 03:44:35.000 364 13998.64 135.29 54915.36 88888.00 2020-12-29 03:44:36.000 364 13995.50 131.96 54918.41 88888.00 2020-12-29 03:44:37.000 364 13995.23 131.83 54918.64 88888.00 2020-12-29 03:44:38.000 364 13995.40 131.96 54918.56 88888.00 2020-12-29 03:44:39.000 364 13995.21 131.81 54918.51 88888.00 2020-12-29 03:44:40.000 364 13995.80 132.13 54918.57 88888.00 2020-12-29 03:44:41.000 364 13998.27 134.95 54915.41 88888.00 2020-12-29 03:44:42.000 364 13995.26 131.83 54918.58 88888.00 2020-12-29 03:44:43.000 364 13995.10 131.71 54918.72 88888.00 2020-12-29 03:44:44.000 364 13995.40 131.80 54918.68 88888.00 2020-12-29 03:44:45.000 364 13995.15 131.73 54918.64 88888.00 2020-12-29 03:44:46.000 364 13995.39 131.92 54918.50 88888.00 2020-12-29 03:44:47.000 364 13995.38 131.84 54918.64 88888.00 2020-12-29 03:44:48.000 364 13998.38 134.94 54915.37 88888.00 2020-12-29 03:44:49.000 364 13995.17 131.73 54918.70 88888.00 2020-12-29 03:44:50.000 364 13995.28 131.80 54918.62 88888.00 2020-12-29 03:44:51.000 364 13995.44 131.80 54918.32 88888.00 2020-12-29 03:44:52.000 364 13995.62 131.77 54918.40 88888.00 2020-12-29 03:44:53.000 364 13995.16 131.65 54918.57 88888.00 2020-12-29 03:44:54.000 364 13995.19 131.74 54918.44 88888.00 2020-12-29 03:44:55.000 364 13995.00 131.59 54918.66 88888.00 2020-12-29 03:44:56.000 364 13995.19 131.77 54918.64 88888.00 2020-12-29 03:44:57.000 364 13994.90 131.58 54918.55 88888.00 2020-12-29 03:44:58.000 364 13995.64 132.12 54918.39 88888.00 2020-12-29 03:44:59.000 364 13995.45 131.92 54918.56 88888.00 2020-12-29 03:45:00.000 364 13995.21 131.70 54918.48 88888.00 2020-12-29 03:45:01.000 364 13995.05 131.77 54918.52 88888.00 2020-12-29 03:45:02.000 364 13994.89 131.47 54918.63 88888.00 2020-12-29 03:45:03.000 364 13995.12 131.94 54918.43 88888.00 2020-12-29 03:45:04.000 364 13995.18 131.90 54918.43 88888.00 2020-12-29 03:45:05.000 364 13995.47 132.06 54918.50 88888.00 2020-12-29 03:45:06.000 364 13995.09 131.90 54918.41 88888.00 2020-12-29 03:45:07.000 364 13998.02 134.84 54915.62 88888.00 2020-12-29 03:45:08.000 364 13997.88 135.06 54915.20 88888.00 2020-12-29 03:45:09.000 364 13994.77 131.64 54918.73 88888.00 2020-12-29 03:45:10.000 364 13994.95 131.89 54918.47 88888.00 2020-12-29 03:45:11.000 364 13995.03 131.70 54918.57 88888.00 2020-12-29 03:45:12.000 364 13994.99 131.73 54918.43 88888.00 2020-12-29 03:45:13.000 364 13994.79 131.75 54918.53 88888.00 2020-12-29 03:45:14.000 364 13997.86 134.92 54915.18 88888.00 2020-12-29 03:45:15.000 364 13994.66 131.67 54918.53 88888.00 2020-12-29 03:45:16.000 364 13994.95 131.90 54918.19 88888.00 2020-12-29 03:45:17.000 364 13995.40 132.18 54918.27 88888.00 2020-12-29 03:45:18.000 364 13995.08 132.21 54918.17 88888.00 2020-12-29 03:45:19.000 364 13994.63 131.74 54918.60 88888.00 2020-12-29 03:45:20.000 364 13994.81 131.92 54918.41 88888.00 2020-12-29 03:45:21.000 364 13995.25 132.01 54918.34 88888.00 2020-12-29 03:45:22.000 364 13994.83 131.97 54918.20 88888.00 2020-12-29 03:45:23.000 364 13995.26 132.03 54918.44 88888.00 2020-12-29 03:45:24.000 364 13995.16 132.32 54918.16 88888.00 2020-12-29 03:45:25.000 364 13994.90 131.96 54918.39 88888.00 2020-12-29 03:45:26.000 364 13994.81 132.23 54918.19 88888.00 2020-12-29 03:45:27.000 364 13997.74 135.11 54915.09 88888.00 2020-12-29 03:45:28.000 364 13994.40 131.52 54918.63 88888.00 2020-12-29 03:45:29.000 364 13994.77 132.11 54918.21 88888.00 2020-12-29 03:45:30.000 364 13995.31 132.36 54918.14 88888.00 2020-12-29 03:45:31.000 364 13994.87 131.98 54918.18 88888.00 2020-12-29 03:45:32.000 364 13994.90 132.25 54918.16 88888.00 2020-12-29 03:45:33.000 364 13997.75 135.16 54914.98 88888.00 2020-12-29 03:45:34.000 364 13997.59 135.11 54915.18 88888.00 2020-12-29 03:45:35.000 364 13994.45 131.89 54918.30 88888.00 2020-12-29 03:45:36.000 364 13994.76 132.04 54918.41 88888.00 2020-12-29 03:45:37.000 364 13994.73 132.10 54918.20 88888.00 2020-12-29 03:45:38.000 364 13994.75 132.10 54918.22 88888.00 2020-12-29 03:45:39.000 364 13997.69 135.12 54915.19 88888.00 2020-12-29 03:45:40.000 364 13994.78 132.15 54918.15 88888.00 2020-12-29 03:45:41.000 364 13994.50 131.98 54918.44 88888.00 2020-12-29 03:45:42.000 364 13995.07 132.34 54918.24 88888.00 2020-12-29 03:45:43.000 364 13994.94 132.36 54918.17 88888.00 2020-12-29 03:45:44.000 364 13994.58 132.27 54918.28 88888.00 2020-12-29 03:45:45.000 364 13994.47 132.03 54918.40 88888.00 2020-12-29 03:45:46.000 364 13994.52 132.09 54918.33 88888.00 2020-12-29 03:45:47.000 364 13994.69 132.28 54917.99 88888.00 2020-12-29 03:45:48.000 364 13995.08 132.39 54918.28 88888.00 2020-12-29 03:45:49.000 364 13995.10 132.91 54917.40 88888.00 2020-12-29 03:45:50.000 364 13994.74 132.18 54918.27 88888.00 2020-12-29 03:45:51.000 364 13994.59 132.37 54918.21 88888.00 2020-12-29 03:45:52.000 364 13994.47 132.37 54918.22 88888.00 2020-12-29 03:45:53.000 364 13994.77 132.51 54918.00 88888.00 2020-12-29 03:45:54.000 364 13994.43 132.17 54918.34 88888.00 2020-12-29 03:45:55.000 364 13995.10 132.46 54918.27 88888.00 2020-12-29 03:45:56.000 364 13994.79 132.35 54917.98 88888.00 2020-12-29 03:45:57.000 364 13994.90 132.25 54918.15 88888.00 2020-12-29 03:45:58.000 364 13994.42 132.26 54918.26 88888.00 2020-12-29 03:45:59.000 364 13994.56 133.06 54917.39 88888.00 2020-12-29 03:46:00.000 364 13996.16 133.71 54916.81 88888.00 2020-12-29 03:46:01.000 364 13994.89 132.25 54918.17 88888.00 2020-12-29 03:46:02.000 364 13994.77 132.36 54918.25 88888.00 2020-12-29 03:46:03.000 364 13994.78 132.58 54918.04 88888.00 2020-12-29 03:46:04.000 364 13995.01 132.50 54918.16 88888.00 2020-12-29 03:46:05.000 364 13997.92 135.92 54914.82 88888.00 2020-12-29 03:46:06.000 364 13994.60 132.47 54918.15 88888.00 2020-12-29 03:46:07.000 364 13995.00 132.49 54918.18 88888.00 2020-12-29 03:46:08.000 364 13994.87 132.65 54918.26 88888.00 2020-12-29 03:46:09.000 364 13994.82 132.63 54918.06 88888.00 2020-12-29 03:46:10.000 364 13995.48 133.03 54917.82 88888.00 2020-12-29 03:46:11.000 364 13994.65 132.64 54918.07 88888.00 2020-12-29 03:46:12.000 364 13994.74 132.64 54918.18 88888.00 2020-12-29 03:46:13.000 364 13995.22 132.73 54918.13 88888.00 2020-12-29 03:46:14.000 364 13995.05 132.70 54918.14 88888.00 2020-12-29 03:46:15.000 364 13994.99 132.75 54918.16 88888.00 2020-12-29 03:46:16.000 364 13994.76 132.44 54918.35 88888.00 2020-12-29 03:46:17.000 364 13994.74 132.63 54918.27 88888.00 2020-12-29 03:46:18.000 364 13997.94 135.88 54914.99 88888.00 2020-12-29 03:46:19.000 364 13994.54 132.30 54918.47 88888.00 2020-12-29 03:46:20.000 364 13995.50 133.03 54917.83 88888.00 2020-12-29 03:46:21.000 364 13994.81 132.55 54918.34 88888.00 2020-12-29 03:46:22.000 364 13994.74 132.60 54918.21 88888.00 2020-12-29 03:46:23.000 364 13994.75 132.53 54918.33 88888.00 2020-12-29 03:46:24.000 364 13997.93 135.65 54915.17 88888.00 2020-12-29 03:46:25.000 364 13994.99 132.49 54918.44 88888.00 2020-12-29 03:46:26.000 364 13995.61 133.13 54918.08 88888.00 2020-12-29 03:46:27.000 364 13995.41 132.89 54918.16 88888.00 2020-12-29 03:46:28.000 364 13995.06 132.63 54918.29 88888.00 2020-12-29 03:46:29.000 364 13995.02 132.60 54918.30 88888.00 2020-12-29 03:46:30.000 364 13995.11 132.76 54918.27 88888.00 2020-12-29 03:46:31.000 364 13995.57 133.19 54918.11 88888.00 2020-12-29 03:46:32.000 364 13995.15 133.05 54918.12 88888.00 2020-12-29 03:46:33.000 364 13995.19 132.74 54918.35 88888.00 2020-12-29 03:46:34.000 364 13994.96 132.65 54918.36 88888.00 2020-12-29 03:46:35.000 364 13995.06 132.81 54918.47 88888.00 2020-12-29 03:46:36.000 364 13998.16 136.00 54915.02 88888.00 2020-12-29 03:46:37.000 364 13995.04 132.93 54918.30 88888.00 2020-12-29 03:46:38.000 364 13995.60 132.97 54918.32 88888.00 2020-12-29 03:46:39.000 364 13995.44 132.89 54918.23 88888.00 2020-12-29 03:46:40.000 364 13995.56 133.20 54918.10 88888.00 2020-12-29 03:46:41.000 364 13995.20 132.86 54918.36 88888.00 2020-12-29 03:46:42.000 364 13995.12 132.88 54918.39 88888.00 2020-12-29 03:46:43.000 364 13995.15 132.85 54918.33 88888.00 2020-12-29 03:46:44.000 364 13995.20 133.09 54918.18 88888.00 2020-12-29 03:46:45.000 364 13995.73 133.24 54918.25 88888.00 2020-12-29 03:46:46.000 364 13995.13 132.80 54918.51 88888.00 2020-12-29 03:46:47.000 364 13995.12 132.84 54918.36 88888.00 2020-12-29 03:46:48.000 364 13995.26 133.01 54918.30 88888.00 2020-12-29 03:46:49.000 364 13995.22 133.13 54918.23 88888.00 2020-12-29 03:46:50.000 364 13995.08 132.99 54918.45 88888.00 2020-12-29 03:46:51.000 364 13998.74 136.31 54915.21 88888.00 2020-12-29 03:46:52.000 364 13995.62 133.17 54918.59 88888.00 2020-12-29 03:46:53.000 364 13995.14 132.94 54918.49 88888.00 2020-12-29 03:46:54.000 364 13995.22 133.18 54918.31 88888.00 2020-12-29 03:46:55.000 364 13995.26 133.19 54918.37 88888.00 2020-12-29 03:46:56.000 364 13995.22 133.02 54918.41 88888.00 2020-12-29 03:46:57.000 364 13998.11 136.19 54915.32 88888.00 2020-12-29 03:46:58.000 364 13995.57 133.09 54918.53 88888.00 2020-12-29 03:46:59.000 364 13995.06 133.02 54918.58 88888.00 2020-12-29 03:47:00.000 364 13995.17 133.13 54918.31 88888.00 2020-12-29 03:47:01.000 364 13995.25 133.21 54918.29 88888.00 2020-12-29 03:47:02.000 364 13998.30 136.43 54914.95 88888.00 2020-12-29 03:47:03.000 364 13995.87 133.59 54918.28 88888.00 2020-12-29 03:47:04.000 364 13995.54 133.21 54918.43 88888.00 2020-12-29 03:47:05.000 364 13995.32 133.08 54918.50 88888.00 2020-12-29 03:47:06.000 364 13995.12 133.08 54918.55 88888.00 2020-12-29 03:47:07.000 364 13995.26 133.32 54918.37 88888.00 2020-12-29 03:47:08.000 364 13998.34 136.33 54915.37 88888.00 2020-12-29 03:47:09.000 364 13995.16 133.19 54918.49 88888.00 2020-12-29 03:47:10.000 364 13995.61 133.29 54918.52 88888.00 2020-12-29 03:47:11.000 364 13995.46 133.09 54918.64 88888.00 2020-12-29 03:47:12.000 364 13995.15 133.08 54918.59 88888.00 2020-12-29 03:47:13.000 364 13995.26 133.18 54918.59 88888.00 2020-12-29 03:47:14.000 364 13995.25 133.37 54918.43 88888.00 2020-12-29 03:47:15.000 364 13995.26 133.26 54918.41 88888.00 2020-12-29 03:47:16.000 364 13995.83 133.44 54918.39 88888.00 2020-12-29 03:47:17.000 364 13995.48 133.18 54918.36 88888.00 2020-12-29 03:47:18.000 364 13995.22 133.04 54918.61 88888.00 2020-12-29 03:47:19.000 364 13995.25 133.32 54918.57 88888.00 2020-12-29 03:47:20.000 364 13995.25 133.18 54918.45 88888.00 2020-12-29 03:47:21.000 364 13995.57 133.30 54918.33 88888.00 2020-12-29 03:47:22.000 364 13995.36 133.15 54918.51 88888.00 2020-12-29 03:47:23.000 364 13995.50 133.40 54918.42 88888.00 2020-12-29 03:47:24.000 364 13995.59 133.40 54918.44 88888.00 2020-12-29 03:47:25.000 364 13995.35 133.27 54918.43 88888.00 2020-12-29 03:47:26.000 364 13995.33 133.25 54918.52 88888.00 2020-12-29 03:47:27.000 364 13995.49 133.19 54918.44 88888.00 2020-12-29 03:47:28.000 364 13995.90 133.66 54918.21 88888.00 2020-12-29 03:47:29.000 364 13995.68 133.41 54918.47 88888.00 2020-12-29 03:47:30.000 364 13995.65 133.25 54918.36 88888.00 2020-12-29 03:47:31.000 364 13995.26 133.19 54918.49 88888.00 2020-12-29 03:47:32.000 364 13995.80 133.54 54918.35 88888.00 2020-12-29 03:47:33.000 364 13998.53 136.39 54915.23 88888.00 2020-12-29 03:47:34.000 364 13995.46 133.35 54918.27 88888.00 2020-12-29 03:47:35.000 364 13995.98 133.61 54918.36 88888.00 2020-12-29 03:47:36.000 364 13995.63 133.34 54918.35 88888.00 2020-12-29 03:47:37.000 364 13995.36 133.41 54918.29 88888.00 2020-12-29 03:47:38.000 364 13998.55 136.35 54915.27 88888.00 2020-12-29 03:47:39.000 364 13995.36 133.20 54918.40 88888.00 2020-12-29 03:47:40.000 364 13995.23 133.33 54918.33 88888.00 2020-12-29 03:47:41.000 364 13995.89 133.38 54918.42 88888.00 2020-12-29 03:47:42.000 364 13995.57 133.12 54918.48 88888.00 2020-12-29 03:47:43.000 364 13995.52 133.10 54918.66 88888.00 2020-12-29 03:47:44.000 364 13995.34 132.97 54918.47 88888.00 2020-12-29 03:47:45.000 364 13995.56 133.29 54918.37 88888.00 2020-12-29 03:47:46.000 364 13995.63 133.19 54918.38 88888.00 2020-12-29 03:47:47.000 364 13995.42 133.08 54918.38 88888.00 2020-12-29 03:47:48.000 364 13995.63 132.94 54918.59 88888.00 2020-12-29 03:47:49.000 364 13995.64 133.16 54918.33 88888.00 2020-12-29 03:47:50.000 364 13995.67 133.13 54918.39 88888.00 2020-12-29 03:47:51.000 364 13995.47 132.94 54918.50 88888.00 2020-12-29 03:47:52.000 364 13995.51 133.06 54918.32 88888.00 2020-12-29 03:47:53.000 364 13996.23 133.36 54918.21 88888.00 2020-12-29 03:47:54.000 364 13995.80 133.01 54918.30 88888.00 2020-12-29 03:47:55.000 364 13995.57 132.92 54918.43 88888.00 2020-12-29 03:47:56.000 364 13995.63 132.97 54918.41 88888.00 2020-12-29 03:47:57.000 364 13995.85 133.30 54918.27 88888.00 2020-12-29 03:47:58.000 364 13995.63 133.13 54918.37 88888.00 2020-12-29 03:47:59.000 364 13996.57 133.71 54917.59 88888.00 2020-12-29 03:48:00.000 364 14000.35 137.01 54914.14 88888.00 2020-12-29 03:48:01.000 364 13998.81 136.03 54915.69 88888.00 2020-12-29 03:48:02.000 364 13995.63 132.99 54918.31 88888.00 2020-12-29 03:48:03.000 364 13995.52 132.93 54918.15 88888.00 2020-12-29 03:48:04.000 364 13995.45 132.99 54918.18 88888.00 2020-12-29 03:48:05.000 364 13995.38 133.02 54918.34 88888.00 2020-12-29 03:48:06.000 364 13998.97 136.39 54915.05 88888.00 2020-12-29 03:48:07.000 364 13995.80 133.33 54917.80 88888.00 2020-12-29 03:48:08.000 364 13995.42 133.29 54918.06 88888.00 2020-12-29 03:48:09.000 364 13998.62 136.25 54915.10 88888.00 2020-12-29 03:48:10.000 364 13995.25 133.03 54918.15 88888.00 2020-12-29 03:48:11.000 364 13995.34 133.02 54918.20 88888.00 2020-12-29 03:48:12.000 364 13995.50 133.05 54918.37 88888.00 2020-12-29 03:48:13.000 364 13995.53 133.21 54918.26 88888.00 2020-12-29 03:48:14.000 364 13995.44 133.09 54918.13 88888.00 2020-12-29 03:48:15.000 364 13995.11 132.84 54918.24 88888.00 2020-12-29 03:48:16.000 364 13995.22 133.01 54918.19 88888.00 2020-12-29 03:48:17.000 364 13995.32 132.96 54917.95 88888.00 2020-12-29 03:48:18.000 364 13995.75 133.09 54918.22 88888.00 2020-12-29 03:48:19.000 364 13995.41 133.00 54918.23 88888.00 2020-12-29 03:48:20.000 364 13996.02 133.86 54917.54 88888.00 2020-12-29 03:48:21.000 364 13995.23 133.17 54918.01 88888.00 2020-12-29 03:48:22.000 364 13995.15 132.99 54918.04 88888.00 2020-12-29 03:48:23.000 364 13995.14 132.97 54918.24 88888.00 2020-12-29 03:48:24.000 364 13995.66 133.30 54918.08 88888.00 2020-12-29 03:48:25.000 364 13995.83 133.35 54918.13 88888.00 2020-12-29 03:48:26.000 364 13995.41 133.32 54918.20 88888.00 2020-12-29 03:48:27.000 364 13995.16 133.21 54918.16 88888.00 2020-12-29 03:48:28.000 364 13995.09 133.25 54918.11 88888.00 2020-12-29 03:48:29.000 364 13994.88 132.96 54918.33 88888.00 2020-12-29 03:48:30.000 364 13995.17 133.00 54918.18 88888.00 2020-12-29 03:48:31.000 364 13995.46 133.33 54918.12 88888.00 2020-12-29 03:48:32.000 364 13995.47 133.40 54918.21 88888.00 2020-12-29 03:48:33.000 364 13995.22 133.27 54917.85 88888.00 2020-12-29 03:48:34.000 364 13997.53 136.33 54914.87 88888.00 2020-12-29 03:48:35.000 364 13995.07 133.24 54918.23 88888.00 2020-12-29 03:48:36.000 364 13994.91 132.99 54918.28 88888.00 2020-12-29 03:48:37.000 364 13994.98 133.24 54918.24 88888.00 2020-12-29 03:48:38.000 364 13995.45 133.59 54918.02 88888.00 2020-12-29 03:48:39.000 364 13994.98 133.26 54918.19 88888.00 2020-12-29 03:48:40.000 364 13998.26 136.57 54915.08 88888.00 2020-12-29 03:48:41.000 364 13995.91 134.40 54917.27 88888.00 2020-12-29 03:48:42.000 364 13995.23 133.52 54918.20 88888.00 2020-12-29 03:48:43.000 364 13995.26 133.85 54917.93 88888.00 2020-12-29 03:48:44.000 364 13995.35 133.64 54918.03 88888.00 2020-12-29 03:48:45.000 364 13995.29 133.65 54918.15 88888.00 2020-12-29 03:48:46.000 364 13995.26 133.61 54917.97 88888.00 2020-12-29 03:48:47.000 364 13995.37 133.72 54918.09 88888.00 2020-12-29 03:48:48.000 364 13995.05 133.68 54918.23 88888.00 2020-12-29 03:48:49.000 364 13995.66 133.84 54917.97 88888.00 2020-12-29 03:48:50.000 364 13995.85 133.91 54917.98 88888.00 2020-12-29 03:48:51.000 364 13995.44 133.65 54918.24 88888.00 2020-12-29 03:48:52.000 364 13995.23 133.75 54918.11 88888.00 2020-12-29 03:48:53.000 364 13995.28 134.08 54917.92 88888.00 2020-12-29 03:48:54.000 364 13995.18 133.72 54918.14 88888.00 2020-12-29 03:48:55.000 364 13995.07 133.68 54918.11 88888.00 2020-12-29 03:48:56.000 364 13995.76 134.01 54918.15 88888.00 2020-12-29 03:48:57.000 364 13995.36 133.89 54918.13 88888.00 2020-12-29 03:48:58.000 364 13995.16 133.82 54918.30 88888.00 2020-12-29 03:48:59.000 364 13998.14 136.98 54915.10 88888.00 2020-12-29 03:49:00.000 364 13995.15 133.72 54918.26 88888.00 2020-12-29 03:49:01.000 364 13995.04 133.73 54918.18 88888.00 2020-12-29 03:49:02.000 364 13995.33 133.79 54918.28 88888.00 2020-12-29 03:49:03.000 364 13995.90 134.32 54917.99 88888.00 2020-12-29 03:49:04.000 364 13998.41 137.05 54915.08 88888.00 2020-12-29 03:49:05.000 364 13995.14 133.89 54918.19 88888.00 2020-12-29 03:49:06.000 364 13995.09 133.84 54918.19 88888.00 2020-12-29 03:49:07.000 364 13995.05 133.74 54918.23 88888.00 2020-12-29 03:49:08.000 364 13995.17 133.99 54918.34 88888.00 2020-12-29 03:49:09.000 364 13995.50 134.13 54918.25 88888.00 2020-12-29 03:49:10.000 364 13995.31 134.34 54918.16 88888.00 2020-12-29 03:49:11.000 364 13995.15 134.08 54918.29 88888.00 2020-12-29 03:49:12.000 364 13995.43 134.19 54918.25 88888.00 2020-12-29 03:49:13.000 364 13995.17 134.00 54917.95 88888.00 2020-12-29 03:49:14.000 364 13995.54 134.28 54918.25 88888.00 2020-12-29 03:49:15.000 364 13995.44 134.01 54918.31 88888.00 2020-12-29 03:49:16.000 364 13995.27 134.23 54918.21 88888.00 2020-12-29 03:49:17.000 364 13995.17 134.12 54918.30 88888.00 2020-12-29 03:49:18.000 364 13995.16 134.26 54918.24 88888.00 2020-12-29 03:49:19.000 364 13994.81 133.88 54918.52 88888.00 2020-12-29 03:49:20.000 364 13995.04 134.16 54918.22 88888.00 2020-12-29 03:49:21.000 364 13995.34 134.31 54918.15 88888.00 2020-12-29 03:49:22.000 364 13995.06 134.36 54918.31 88888.00 2020-12-29 03:49:23.000 364 13995.28 134.46 54918.03 88888.00 2020-12-29 03:49:24.000 364 13994.99 134.19 54918.28 88888.00 2020-12-29 03:49:25.000 364 13994.82 134.19 54918.25 88888.00 2020-12-29 03:49:26.000 364 13995.11 134.47 54917.96 88888.00 2020-12-29 03:49:27.000 364 13995.39 134.53 54918.05 88888.00 2020-12-29 03:49:28.000 364 13995.22 134.48 54918.23 88888.00 2020-12-29 03:49:29.000 364 13996.58 136.82 54915.75 88888.00 2020-12-29 03:49:30.000 364 13995.08 134.51 54918.27 88888.00 2020-12-29 03:49:31.000 364 13994.81 134.30 54918.33 88888.00 2020-12-29 03:49:32.000 364 13995.04 134.64 54918.10 88888.00 2020-12-29 03:49:33.000 364 13994.76 134.54 54918.18 88888.00 2020-12-29 03:49:34.000 364 13995.02 134.52 54918.22 88888.00 2020-12-29 03:49:35.000 364 13997.92 137.86 54914.77 88888.00 2020-12-29 03:49:36.000 364 13994.82 134.59 54918.02 88888.00 2020-12-29 03:49:37.000 364 13994.78 134.48 54918.14 88888.00 2020-12-29 03:49:38.000 364 13994.80 134.43 54917.86 88888.00 2020-12-29 03:49:39.000 364 13995.33 134.81 54918.01 88888.00 2020-12-29 03:49:40.000 364 13995.02 134.68 54918.11 88888.00 2020-12-29 03:49:41.000 364 13995.10 134.75 54918.02 88888.00 2020-12-29 03:49:42.000 364 13994.93 134.82 54917.83 88888.00 2020-12-29 03:49:43.000 364 13995.08 134.65 54918.09 88888.00 2020-12-29 03:49:44.000 364 13994.77 134.57 54917.97 88888.00 2020-12-29 03:49:45.000 364 13994.90 134.69 54917.98 88888.00 2020-12-29 03:49:46.000 364 13995.19 134.70 54918.04 88888.00 2020-12-29 03:49:47.000 364 13995.18 134.42 54917.89 88888.00 2020-12-29 03:49:48.000 364 13994.76 134.78 54917.77 88888.00 2020-12-29 03:49:49.000 364 13994.87 134.55 54918.08 88888.00 2020-12-29 03:49:50.000 364 13995.11 134.72 54917.75 88888.00 2020-12-29 03:49:51.000 364 13995.08 134.66 54917.72 88888.00 2020-12-29 03:49:52.000 364 13995.52 134.76 54917.64 88888.00 2020-12-29 03:49:53.000 364 13995.37 134.88 54917.95 88888.00 2020-12-29 03:49:54.000 364 13999.29 138.75 54914.16 88888.00 2020-12-29 03:49:55.000 364 13996.01 135.52 54917.19 88888.00 2020-12-29 03:49:56.000 364 13994.99 134.57 54917.93 88888.00 2020-12-29 03:49:57.000 364 13994.94 134.51 54918.01 88888.00 2020-12-29 03:49:58.000 364 13995.09 134.50 54917.98 88888.00 2020-12-29 03:49:59.000 364 13995.19 134.73 54917.89 88888.00 2020-12-29 03:50:00.000 364 13998.41 138.04 54914.84 88888.00 2020-12-29 03:50:01.000 364 13995.25 134.72 54918.04 88888.00 2020-12-29 03:50:02.000 364 13995.10 134.64 54918.05 88888.00 2020-12-29 03:50:03.000 364 13995.27 134.68 54918.07 88888.00 2020-12-29 03:50:04.000 364 13995.73 135.10 54917.70 88888.00 2020-12-29 03:50:05.000 364 13995.76 134.96 54917.80 88888.00 2020-12-29 03:50:06.000 364 13998.51 137.92 54914.77 88888.00 2020-12-29 03:50:07.000 364 13995.30 135.02 54917.80 88888.00 2020-12-29 03:50:08.000 364 13998.39 137.85 54914.77 88888.00 2020-12-29 03:50:09.000 364 13995.31 134.65 54918.04 88888.00 2020-12-29 03:50:10.000 364 13995.08 134.67 54918.11 88888.00 2020-12-29 03:50:11.000 364 13995.89 134.92 54917.77 88888.00 2020-12-29 03:50:12.000 364 13995.57 134.95 54917.89 88888.00 2020-12-29 03:50:13.000 364 13995.49 134.92 54917.97 88888.00 2020-12-29 03:50:14.000 364 13995.44 135.12 54917.81 88888.00 2020-12-29 03:50:15.000 364 13995.51 135.12 54917.77 88888.00 2020-12-29 03:50:16.000 364 13995.42 135.02 54917.98 88888.00 2020-12-29 03:50:17.000 364 13995.88 135.17 54917.86 88888.00 2020-12-29 03:50:18.000 364 13996.05 135.12 54917.96 88888.00 2020-12-29 03:50:19.000 364 13995.63 134.87 54917.92 88888.00 2020-12-29 03:50:20.000 364 13995.90 135.03 54917.78 88888.00 2020-12-29 03:50:21.000 364 13995.74 135.22 54917.87 88888.00 2020-12-29 03:50:22.000 364 13995.53 134.98 54917.98 88888.00 2020-12-29 03:50:23.000 364 13995.60 134.94 54917.92 88888.00 2020-12-29 03:50:24.000 364 13996.13 135.39 54917.72 88888.00 2020-12-29 03:50:25.000 364 13996.07 135.26 54917.79 88888.00 2020-12-29 03:50:26.000 364 13999.01 138.07 54914.66 88888.00 2020-12-29 03:50:27.000 364 13995.83 135.09 54918.02 88888.00 2020-12-29 03:50:28.000 364 13995.83 135.16 54917.76 88888.00 2020-12-29 03:50:29.000 364 13996.33 135.22 54917.99 88888.00 2020-12-29 03:50:30.000 364 13996.57 135.68 54917.07 88888.00 2020-12-29 03:50:31.000 364 13996.16 134.92 54918.17 88888.00 2020-12-29 03:50:32.000 364 13998.94 138.15 54914.92 88888.00 2020-12-29 03:50:33.000 364 13996.00 135.09 54917.95 88888.00 2020-12-29 03:50:34.000 364 13996.00 135.08 54918.11 88888.00 2020-12-29 03:50:35.000 364 13996.14 134.97 54917.85 88888.00 2020-12-29 03:50:36.000 364 14000.02 138.52 54914.37 88888.00 2020-12-29 03:50:37.000 364 13997.79 136.27 54917.26 88888.00 2020-12-29 03:50:38.000 364 13996.26 134.95 54917.95 88888.00 2020-12-29 03:50:39.000 364 13996.32 134.97 54918.04 88888.00 2020-12-29 03:50:40.000 364 13996.33 134.87 54918.16 88888.00 2020-12-29 03:50:41.000 364 13996.16 134.78 54918.12 88888.00 2020-12-29 03:50:42.000 364 13999.92 138.22 54914.86 88888.00 2020-12-29 03:50:43.000 364 13996.90 135.00 54917.98 88888.00 2020-12-29 03:50:44.000 364 13996.74 134.96 54917.80 88888.00 2020-12-29 03:50:45.000 364 13996.61 134.73 54918.07 88888.00 2020-12-29 03:50:46.000 364 13996.83 135.24 54917.89 88888.00 2020-12-29 03:50:47.000 364 13996.51 134.76 54918.06 88888.00 2020-12-29 03:50:48.000 364 13996.37 134.75 54918.04 88888.00 2020-12-29 03:50:49.000 364 13997.09 134.81 54918.12 88888.00 2020-12-29 03:50:50.000 364 13996.71 134.76 54918.05 88888.00 2020-12-29 03:50:51.000 364 13997.59 135.49 54917.51 88888.00 2020-12-29 03:50:52.000 364 13996.65 134.71 54918.09 88888.00 2020-12-29 03:50:53.000 364 13996.55 134.77 54918.10 88888.00 2020-12-29 03:50:54.000 364 13996.62 134.86 54917.93 88888.00 2020-12-29 03:50:55.000 364 13996.73 134.67 54918.17 88888.00 2020-12-29 03:50:56.000 364 13996.89 134.80 54918.00 88888.00 2020-12-29 03:50:57.000 364 13996.66 134.54 54918.03 88888.00 2020-12-29 03:50:58.000 364 13996.82 134.79 54917.96 88888.00 2020-12-29 03:50:59.000 364 13996.83 134.75 54917.76 88888.00 2020-12-29 03:51:00.000 364 13996.86 134.72 54917.86 88888.00 2020-12-29 03:51:01.000 364 13997.14 134.80 54917.98 88888.00 2020-12-29 03:51:02.000 364 13996.74 134.51 54917.89 88888.00 2020-12-29 03:51:03.000 364 13996.79 134.73 54917.80 88888.00 2020-12-29 03:51:04.000 364 13996.54 134.38 54918.19 88888.00 2020-12-29 03:51:05.000 364 13996.71 134.59 54917.96 88888.00 2020-12-29 03:51:06.000 364 13996.39 134.17 54918.12 88888.00 2020-12-29 03:51:07.000 364 14000.21 137.75 54914.97 88888.00 2020-12-29 03:51:08.000 364 13996.84 134.46 54918.16 88888.00 2020-12-29 03:51:09.000 364 13996.74 134.47 54918.06 88888.00 2020-12-29 03:51:10.000 364 13996.52 134.37 54918.10 88888.00 2020-12-29 03:51:11.000 364 13996.53 134.21 54917.99 88888.00 2020-12-29 03:51:12.000 364 14000.03 137.99 54914.69 88888.00 2020-12-29 03:51:13.000 364 13999.49 137.46 54914.86 88888.00 2020-12-29 03:51:14.000 364 13996.91 134.44 54918.09 88888.00 2020-12-29 03:51:15.000 364 13996.46 134.24 54918.17 88888.00 2020-12-29 03:51:16.000 364 13996.50 134.23 54918.13 88888.00 2020-12-29 03:51:17.000 364 13996.50 134.36 54918.01 88888.00 2020-12-29 03:51:18.000 364 13996.31 134.42 54918.02 88888.00 2020-12-29 03:51:19.000 364 13996.55 134.44 54917.85 88888.00 2020-12-29 03:51:20.000 364 13996.71 134.33 54917.89 88888.00 2020-12-29 03:51:21.000 364 13996.58 134.27 54918.06 88888.00 2020-12-29 03:51:22.000 364 13996.37 134.34 54917.93 88888.00 2020-12-29 03:51:23.000 364 13996.38 134.29 54917.90 88888.00 2020-12-29 03:51:24.000 364 13996.46 134.28 54917.85 88888.00 2020-12-29 03:51:25.000 364 13996.14 134.12 54918.03 88888.00 2020-12-29 03:51:26.000 364 13997.06 134.47 54917.70 88888.00 2020-12-29 03:51:27.000 364 13996.29 134.28 54918.05 88888.00 2020-12-29 03:51:28.000 364 13996.43 134.30 54917.86 88888.00 2020-12-29 03:51:29.000 364 13996.41 134.26 54917.96 88888.00 2020-12-29 03:51:30.000 364 13996.37 134.24 54917.97 88888.00 2020-12-29 03:51:31.000 364 13996.35 134.39 54917.82 88888.00 2020-12-29 03:51:32.000 364 13996.91 134.47 54917.77 88888.00 2020-12-29 03:51:33.000 364 13996.70 134.38 54917.83 88888.00 2020-12-29 03:51:34.000 364 13996.47 134.28 54917.80 88888.00 2020-12-29 03:51:35.000 364 13999.37 137.48 54914.45 88888.00 2020-12-29 03:51:36.000 364 13996.32 134.19 54917.70 88888.00 2020-12-29 03:51:37.000 364 13996.46 134.25 54917.65 88888.00 2020-12-29 03:51:38.000 364 13996.40 134.42 54917.75 88888.00 2020-12-29 03:51:39.000 364 13996.89 134.51 54917.56 88888.00 2020-12-29 03:51:40.000 364 13996.49 134.36 54917.59 88888.00 2020-12-29 03:51:41.000 364 13999.41 137.25 54914.67 88888.00 2020-12-29 03:51:42.000 364 13996.38 134.34 54917.66 88888.00 2020-12-29 03:51:43.000 364 13996.39 134.47 54917.56 88888.00 2020-12-29 03:51:44.000 364 13999.52 137.57 54914.43 88888.00 2020-12-29 03:51:45.000 364 13996.53 134.46 54917.58 88888.00 2020-12-29 03:51:46.000 364 13996.60 134.26 54917.59 88888.00 2020-12-29 03:51:47.000 364 13996.40 134.27 54917.49 88888.00 2020-12-29 03:51:48.000 364 13996.31 134.02 54917.75 88888.00 2020-12-29 03:51:49.000 364 13996.38 134.21 54917.75 88888.00 2020-12-29 03:51:50.000 364 13996.46 134.13 54917.50 88888.00 2020-12-29 03:51:51.000 364 13996.88 134.30 54917.64 88888.00 2020-12-29 03:51:52.000 364 13996.27 134.10 54917.69 88888.00 2020-12-29 03:51:53.000 364 13996.36 134.14 54917.61 88888.00 2020-12-29 03:51:54.000 364 13996.45 134.20 54917.79 88888.00 2020-12-29 03:51:55.000 364 13996.19 134.15 54917.83 88888.00 2020-12-29 03:51:56.000 364 13996.30 134.05 54917.81 88888.00 2020-12-29 03:51:57.000 364 13996.87 134.23 54917.71 88888.00 2020-12-29 03:51:58.000 364 13996.52 134.05 54917.73 88888.00 2020-12-29 03:51:59.000 364 13996.77 134.45 54917.66 88888.00 2020-12-29 03:52:00.000 364 13996.78 134.45 54917.39 88888.00 2020-12-29 03:52:01.000 364 13996.47 134.29 54917.70 88888.00 2020-12-29 03:52:02.000 364 13996.46 134.23 54917.58 88888.00 2020-12-29 03:52:03.000 364 13996.20 133.91 54917.94 88888.00 2020-12-29 03:52:04.000 364 13996.89 134.49 54917.73 88888.00 2020-12-29 03:52:05.000 364 13996.32 134.28 54917.64 88888.00 2020-12-29 03:52:06.000 364 13996.45 134.32 54917.76 88888.00 2020-12-29 03:52:07.000 364 13996.39 134.22 54917.65 88888.00 2020-12-29 03:52:08.000 364 13996.53 134.13 54917.87 88888.00 2020-12-29 03:52:09.000 364 13997.91 136.38 54915.46 88888.00 2020-12-29 03:52:10.000 364 13996.97 134.40 54917.76 88888.00 2020-12-29 03:52:11.000 364 13996.69 134.27 54917.92 88888.00 2020-12-29 03:52:12.000 364 13996.57 134.35 54917.80 88888.00 2020-12-29 03:52:13.000 364 13996.65 134.40 54917.75 88888.00 2020-12-29 03:52:14.000 364 13996.51 134.28 54917.83 88888.00 2020-12-29 03:52:15.000 364 13999.57 137.54 54914.67 88888.00 2020-12-29 03:52:16.000 364 13997.02 134.63 54917.90 88888.00 2020-12-29 03:52:17.000 364 13996.64 134.31 54917.87 88888.00 2020-12-29 03:52:18.000 364 13996.65 134.48 54917.94 88888.00 2020-12-29 03:52:19.000 364 13996.71 134.46 54918.17 88888.00 2020-12-29 03:52:20.000 364 13996.73 134.47 54917.91 88888.00 2020-12-29 03:52:21.000 364 13996.79 134.59 54917.79 88888.00 2020-12-29 03:52:22.000 364 13997.39 134.92 54917.73 88888.00 2020-12-29 03:52:23.000 364 13997.18 134.86 54917.65 88888.00 2020-12-29 03:52:24.000 364 13996.97 134.60 54917.75 88888.00 2020-12-29 03:52:25.000 364 13996.91 134.91 54917.71 88888.00 2020-12-29 03:52:26.000 364 13996.83 134.62 54917.72 88888.00 2020-12-29 03:52:27.000 364 13996.83 134.70 54917.70 88888.00 2020-12-29 03:52:28.000 364 13997.35 134.79 54917.79 88888.00 2020-12-29 03:52:29.000 364 13997.44 135.02 54917.75 88888.00 2020-12-29 03:52:30.000 364 13996.95 134.72 54917.95 88888.00 2020-12-29 03:52:31.000 364 13997.10 135.01 54917.87 88888.00 2020-12-29 03:52:32.000 364 14000.04 137.69 54914.82 88888.00 2020-12-29 03:52:33.000 364 13997.11 134.66 54917.70 88888.00 2020-12-29 03:52:34.000 364 13997.04 134.64 54918.03 88888.00 2020-12-29 03:52:35.000 364 13997.32 134.93 54918.00 88888.00 2020-12-29 03:52:36.000 364 13997.48 134.92 54918.00 88888.00 2020-12-29 03:52:37.000 364 13997.40 134.92 54917.89 88888.00 2020-12-29 03:52:38.000 364 14000.47 137.99 54914.79 88888.00 2020-12-29 03:52:39.000 364 13997.27 134.68 54918.00 88888.00 2020-12-29 03:52:40.000 364 13998.15 135.50 54917.56 88888.00 2020-12-29 03:52:41.000 364 13998.11 135.13 54917.85 88888.00 2020-12-29 03:52:42.000 364 13997.79 134.99 54917.92 88888.00 2020-12-29 03:52:43.000 364 13997.52 134.68 54918.05 88888.00 2020-12-29 03:52:44.000 364 13997.51 134.84 54918.17 88888.00 2020-12-29 03:52:45.000 364 13997.60 134.71 54918.14 88888.00 2020-12-29 03:52:46.000 364 13997.98 135.00 54918.13 88888.00 2020-12-29 03:52:47.000 364 13998.13 135.12 54917.99 88888.00 2020-12-29 03:52:48.000 364 13997.95 134.85 54917.99 88888.00 2020-12-29 03:52:49.000 364 13998.05 134.75 54917.96 88888.00 2020-12-29 03:52:50.000 364 13997.82 134.72 54918.11 88888.00 2020-12-29 03:52:51.000 364 13997.80 134.70 54918.20 88888.00 2020-12-29 03:52:52.000 364 13997.75 134.65 54918.25 88888.00 2020-12-29 03:52:53.000 364 13997.75 134.66 54918.03 88888.00 2020-12-29 03:52:54.000 364 13998.40 134.83 54917.91 88888.00 2020-12-29 03:52:55.000 364 13997.94 134.54 54917.79 88888.00 2020-12-29 03:52:56.000 364 13997.82 134.63 54918.15 88888.00 2020-12-29 03:52:57.000 364 13998.11 134.68 54918.00 88888.00 2020-12-29 03:52:58.000 364 13997.96 134.43 54918.26 88888.00 2020-12-29 03:52:59.000 364 13998.04 134.55 54918.18 88888.00 2020-12-29 03:53:00.000 364 13998.25 134.49 54918.35 88888.00 2020-12-29 03:53:01.000 364 13998.68 135.31 54917.51 88888.00 2020-12-29 03:53:02.000 364 13999.71 136.59 54915.97 88888.00 2020-12-29 03:53:03.000 364 13998.24 134.59 54918.24 88888.00 2020-12-29 03:53:04.000 364 13998.06 134.39 54918.19 88888.00 2020-12-29 03:53:05.000 364 13997.91 134.63 54918.12 88888.00 2020-12-29 03:53:06.000 364 13998.57 134.45 54918.24 88888.00 2020-12-29 03:53:07.000 364 13998.24 134.26 54918.22 88888.00 2020-12-29 03:53:08.000 364 14001.11 137.25 54915.05 88888.00 2020-12-29 03:53:09.000 364 13998.11 134.07 54918.41 88888.00 2020-12-29 03:53:10.000 364 13997.95 133.99 54918.40 88888.00 2020-12-29 03:53:11.000 364 13997.80 133.98 54918.28 88888.00 2020-12-29 03:53:12.000 364 13998.66 134.46 54918.08 88888.00 2020-12-29 03:53:13.000 364 13998.03 133.76 54918.31 88888.00 2020-12-29 03:53:14.000 364 13998.50 134.09 54918.13 88888.00 2020-12-29 03:53:15.000 364 13998.12 133.99 54918.17 88888.00 2020-12-29 03:53:16.000 364 13997.98 133.85 54918.34 88888.00 2020-12-29 03:53:17.000 364 13997.94 133.73 54918.36 88888.00 2020-12-29 03:53:18.000 364 13998.24 134.09 54918.10 88888.00 2020-12-29 03:53:19.000 364 13998.43 133.97 54918.22 88888.00 2020-12-29 03:53:20.000 364 13998.13 133.63 54918.41 88888.00 2020-12-29 03:53:21.000 364 13997.97 133.77 54918.24 88888.00 2020-12-29 03:53:22.000 364 13998.67 134.42 54917.19 88888.00 2020-12-29 03:53:23.000 364 13997.85 133.56 54918.35 88888.00 2020-12-29 03:53:24.000 364 13997.92 133.66 54918.38 88888.00 2020-12-29 03:53:25.000 364 13998.32 133.83 54918.12 88888.00 2020-12-29 03:53:26.000 364 13997.79 133.47 54918.32 88888.00 2020-12-29 03:53:27.000 364 13997.73 133.50 54918.30 88888.00 2020-12-29 03:53:28.000 364 13997.93 133.79 54918.04 88888.00 2020-12-29 03:53:29.000 364 13999.86 135.75 54915.76 88888.00 2020-12-29 03:53:30.000 364 14000.63 136.64 54915.18 88888.00 2020-12-29 03:53:31.000 364 13997.61 133.67 54918.16 88888.00 2020-12-29 03:53:32.000 364 13997.86 133.50 54918.29 88888.00 2020-12-29 03:53:33.000 364 13997.77 133.57 54918.19 88888.00 2020-12-29 03:53:34.000 364 13997.67 133.39 54918.17 88888.00 2020-12-29 03:53:35.000 364 14000.63 136.69 54915.09 88888.00 2020-12-29 03:53:36.000 364 13997.77 133.59 54918.21 88888.00 2020-12-29 03:53:37.000 364 13998.23 133.76 54918.21 88888.00 2020-12-29 03:53:38.000 364 13997.67 133.55 54918.16 88888.00 2020-12-29 03:53:39.000 364 14000.92 136.84 54914.95 88888.00 2020-12-29 03:53:40.000 364 13997.46 133.32 54918.25 88888.00 2020-12-29 03:53:41.000 364 13997.24 133.33 54918.42 88888.00 2020-12-29 03:53:42.000 364 13997.43 133.34 54918.31 88888.00 2020-12-29 03:53:43.000 364 13997.35 133.25 54918.41 88888.00 2020-12-29 03:53:44.000 364 13997.88 133.52 54918.20 88888.00 2020-12-29 03:53:45.000 364 13997.59 133.41 54918.29 88888.00 2020-12-29 03:53:46.000 364 13997.58 133.57 54918.13 88888.00 2020-12-29 03:53:47.000 364 13997.34 133.46 54918.27 88888.00 2020-12-29 03:53:48.000 364 13997.28 133.35 54918.17 88888.00 2020-12-29 03:53:49.000 364 13997.38 133.49 54918.34 88888.00 2020-12-29 03:53:50.000 364 13997.85 133.71 54918.15 88888.00 2020-12-29 03:53:51.000 364 13997.49 133.50 54918.09 88888.00 2020-12-29 03:53:52.000 364 13997.43 133.54 54918.42 88888.00 2020-12-29 03:53:53.000 364 13997.40 133.41 54918.29 88888.00 2020-12-29 03:53:54.000 364 13997.39 133.71 54918.09 88888.00 2020-12-29 03:53:55.000 364 13997.50 133.70 54918.20 88888.00 2020-12-29 03:53:56.000 364 13997.24 133.56 54918.28 88888.00 2020-12-29 03:53:57.000 364 13997.81 133.63 54918.10 88888.00 2020-12-29 03:53:58.000 364 13997.31 133.50 54918.29 88888.00 2020-12-29 03:53:59.000 364 13997.44 133.75 54918.31 88888.00 2020-12-29 03:54:00.000 364 13997.33 133.57 54918.26 88888.00 2020-12-29 03:54:01.000 364 13997.64 133.82 54917.95 88888.00 2020-12-29 03:54:02.000 364 13998.02 134.03 54918.18 88888.00 2020-12-29 03:54:03.000 364 13997.77 133.66 54918.27 88888.00 2020-12-29 03:54:04.000 364 14000.62 136.83 54914.95 88888.00 2020-12-29 03:54:05.000 364 13997.74 133.72 54918.16 88888.00 2020-12-29 03:54:06.000 364 13997.81 133.89 54918.08 88888.00 2020-12-29 03:54:07.000 364 13997.61 133.65 54918.47 88888.00 2020-12-29 03:54:08.000 364 13998.27 134.00 54918.21 88888.00 2020-12-29 03:54:09.000 364 13998.05 133.85 54918.14 88888.00 2020-12-29 03:54:10.000 364 14000.91 136.75 54915.02 88888.00 2020-12-29 03:54:11.000 364 13997.64 133.53 54918.32 88888.00 2020-12-29 03:54:12.000 364 13997.87 133.82 54918.29 88888.00 2020-12-29 03:54:13.000 364 13997.90 133.62 54918.42 88888.00 2020-12-29 03:54:14.000 364 13998.08 133.74 54918.05 88888.00 2020-12-29 03:54:15.000 364 13998.42 133.90 54918.20 88888.00 2020-12-29 03:54:16.000 364 13997.90 133.50 54918.31 88888.00 2020-12-29 03:54:17.000 364 13997.98 133.53 54918.29 88888.00 2020-12-29 03:54:18.000 364 13998.04 133.59 54918.34 88888.00 2020-12-29 03:54:19.000 364 13997.95 133.50 54918.31 88888.00 2020-12-29 03:54:20.000 364 13997.91 133.37 54918.47 88888.00 2020-12-29 03:54:21.000 364 13997.99 133.37 54918.27 88888.00 2020-12-29 03:54:22.000 364 13998.18 133.44 54918.35 88888.00 2020-12-29 03:54:23.000 364 13998.20 133.35 54918.27 88888.00 2020-12-29 03:54:24.000 364 13998.04 133.49 54918.38 88888.00 2020-12-29 03:54:25.000 364 14001.26 136.42 54915.25 88888.00 2020-12-29 03:54:26.000 364 13998.22 133.39 54918.38 88888.00 2020-12-29 03:54:27.000 364 13998.71 133.54 54918.33 88888.00 2020-12-29 03:54:28.000 364 13998.31 133.28 54918.41 88888.00 2020-12-29 03:54:29.000 364 13998.11 133.11 54918.50 88888.00 2020-12-29 03:54:30.000 364 13998.08 133.22 54918.31 88888.00 2020-12-29 03:54:31.000 364 14001.52 136.47 54915.11 88888.00 2020-12-29 03:54:32.000 364 13998.41 133.19 54918.35 88888.00 2020-12-29 03:54:33.000 364 13998.83 133.52 54918.17 88888.00 2020-12-29 03:54:34.000 364 13998.61 133.43 54918.33 88888.00 2020-12-29 03:54:35.000 364 13998.42 133.16 54918.32 88888.00 2020-12-29 03:54:36.000 364 13998.43 133.55 54918.14 88888.00 2020-12-29 03:54:37.000 364 13998.16 132.78 54918.42 88888.00 2020-12-29 03:54:38.000 364 13998.21 133.08 54918.46 88888.00 2020-12-29 03:54:39.000 364 13998.13 132.94 54918.11 88888.00 2020-12-29 03:54:40.000 364 13998.70 133.16 54918.38 88888.00 2020-12-29 03:54:41.000 364 14001.61 136.12 54915.01 88888.00 2020-12-29 03:54:42.000 364 13998.11 133.02 54918.37 88888.00 2020-12-29 03:54:43.000 364 13998.00 132.64 54918.47 88888.00 2020-12-29 03:54:44.000 364 13997.95 132.60 54918.57 88888.00 2020-12-29 03:54:45.000 364 13998.05 132.78 54918.39 88888.00 2020-12-29 03:54:46.000 364 13997.94 132.70 54918.32 88888.00 2020-12-29 03:54:47.000 364 13998.01 132.63 54918.44 88888.00 2020-12-29 03:54:48.000 364 13997.87 132.73 54918.39 88888.00 2020-12-29 03:54:49.000 364 13997.94 132.72 54918.40 88888.00 2020-12-29 03:54:50.000 364 13997.85 132.62 54918.47 88888.00 2020-12-29 03:54:51.000 364 13997.88 132.54 54918.53 88888.00 2020-12-29 03:54:52.000 364 13998.47 132.85 54918.30 88888.00 2020-12-29 03:54:53.000 364 13997.97 132.64 54918.44 88888.00 2020-12-29 03:54:54.000 364 13998.08 132.84 54918.24 88888.00 2020-12-29 03:54:55.000 364 13998.11 132.80 54918.17 88888.00 2020-12-29 03:54:56.000 364 14000.83 135.65 54915.25 88888.00 2020-12-29 03:54:57.000 364 13997.71 132.50 54918.46 88888.00 2020-12-29 03:54:58.000 364 13998.29 132.69 54918.31 88888.00 2020-12-29 03:54:59.000 364 13998.43 132.78 54918.21 88888.00 2020-12-29 03:55:00.000 364 13997.91 132.63 54918.39 88888.00 2020-12-29 03:55:01.000 364 13997.81 132.52 54918.35 88888.00 2020-12-29 03:55:02.000 364 14000.65 135.70 54915.11 88888.00 2020-12-29 03:55:03.000 364 13997.68 132.50 54918.49 88888.00 2020-12-29 03:55:04.000 364 13997.70 132.39 54918.40 88888.00 2020-12-29 03:55:05.000 364 13998.14 132.61 54918.26 88888.00 2020-12-29 03:55:06.000 364 13997.91 132.78 54918.00 88888.00 2020-12-29 03:55:07.000 364 13997.91 132.64 54918.19 88888.00 2020-12-29 03:55:08.000 364 14000.68 135.73 54915.12 88888.00 2020-12-29 03:55:09.000 364 13997.92 132.66 54918.01 88888.00 2020-12-29 03:55:10.000 364 13997.78 132.53 54918.22 88888.00 2020-12-29 03:55:11.000 364 13998.37 133.12 54917.52 88888.00 2020-12-29 03:55:12.000 364 13997.99 132.60 54918.11 88888.00 2020-12-29 03:55:13.000 364 13997.71 132.51 54918.16 88888.00 2020-12-29 03:55:14.000 364 13997.96 132.85 54918.17 88888.00 2020-12-29 03:55:15.000 364 14001.57 136.31 54913.97 88888.00 2020-12-29 03:55:16.000 364 13998.44 132.99 54918.14 88888.00 2020-12-29 03:55:17.000 364 13998.09 132.81 54918.27 88888.00 2020-12-29 03:55:18.000 364 13997.97 132.56 54918.17 88888.00 2020-12-29 03:55:19.000 364 13997.72 132.30 54918.31 88888.00 2020-12-29 03:55:20.000 364 13997.73 132.41 54918.35 88888.00 2020-12-29 03:55:21.000 364 14000.84 135.50 54915.00 88888.00 2020-12-29 03:55:22.000 364 13997.83 132.53 54918.19 88888.00 2020-12-29 03:55:23.000 364 13998.19 132.59 54918.13 88888.00 2020-12-29 03:55:24.000 364 13998.38 132.54 54918.10 88888.00 2020-12-29 03:55:25.000 364 13997.82 132.34 54918.28 88888.00 2020-12-29 03:55:26.000 364 13997.82 132.44 54918.02 88888.00 2020-12-29 03:55:27.000 364 13997.76 132.48 54918.12 88888.00 2020-12-29 03:55:28.000 364 13997.83 132.53 54918.18 88888.00 2020-12-29 03:55:29.000 364 13997.76 132.49 54918.02 88888.00 2020-12-29 03:55:30.000 364 13998.09 132.63 54918.08 88888.00 2020-12-29 03:55:31.000 364 13997.94 132.32 54918.14 88888.00 2020-12-29 03:55:32.000 364 13998.29 132.96 54918.03 88888.00 2020-12-29 03:55:33.000 364 14000.58 135.39 54915.29 88888.00 2020-12-29 03:55:34.000 364 13997.70 132.38 54918.22 88888.00 2020-12-29 03:55:35.000 364 13997.51 132.32 54918.26 88888.00 2020-12-29 03:55:36.000 364 13998.10 132.75 54918.03 88888.00 2020-12-29 03:55:37.000 364 13998.03 132.65 54918.05 88888.00 2020-12-29 03:55:38.000 364 14000.64 135.56 54914.94 88888.00 2020-12-29 03:55:39.000 364 13997.51 132.38 54918.19 88888.00 2020-12-29 03:55:40.000 364 13997.48 132.38 54918.18 88888.00 2020-12-29 03:55:41.000 364 13997.56 132.48 54918.09 88888.00 2020-12-29 03:55:42.000 364 13997.62 132.70 54917.95 88888.00 2020-12-29 03:55:43.000 364 14000.87 135.55 54914.92 88888.00 2020-12-29 03:55:44.000 364 13997.51 132.56 54918.14 88888.00 2020-12-29 03:55:45.000 364 13997.52 132.39 54918.14 88888.00 2020-12-29 03:55:46.000 364 13997.67 132.47 54917.98 88888.00 2020-12-29 03:55:47.000 364 13997.34 132.56 54917.96 88888.00 2020-12-29 03:55:48.000 364 14000.98 136.05 54914.79 88888.00 2020-12-29 03:55:49.000 364 13997.64 132.47 54918.24 88888.00 2020-12-29 03:55:50.000 364 13998.05 132.80 54917.79 88888.00 2020-12-29 03:55:51.000 364 13997.33 132.36 54918.13 88888.00 2020-12-29 03:55:52.000 364 13997.40 132.57 54918.18 88888.00 2020-12-29 03:55:53.000 364 13997.83 133.00 54917.84 88888.00 2020-12-29 03:55:54.000 364 14000.41 135.63 54914.97 88888.00 2020-12-29 03:55:55.000 364 13997.92 132.62 54917.74 88888.00 2020-12-29 03:55:56.000 364 13997.66 132.64 54917.96 88888.00 2020-12-29 03:55:57.000 364 13997.36 132.42 54918.16 88888.00 2020-12-29 03:55:58.000 364 13997.51 132.80 54917.97 88888.00 2020-12-29 03:55:59.000 364 13997.28 132.64 54917.88 88888.00 2020-12-29 03:56:00.000 364 13997.45 132.70 54917.78 88888.00 2020-12-29 03:56:01.000 364 13997.77 132.73 54918.01 88888.00 2020-12-29 03:56:02.000 364 13997.94 132.82 54917.83 88888.00 2020-12-29 03:56:03.000 364 13997.44 132.53 54917.97 88888.00 2020-12-29 03:56:04.000 364 13997.44 132.68 54917.92 88888.00 2020-12-29 03:56:05.000 364 13997.28 132.59 54917.93 88888.00 2020-12-29 03:56:06.000 364 13997.17 132.68 54917.93 88888.00 2020-12-29 03:56:07.000 364 13997.20 132.51 54917.77 88888.00 2020-12-29 03:56:08.000 364 13999.26 135.06 54915.14 88888.00 2020-12-29 03:56:09.000 364 14000.44 135.65 54914.82 88888.00 2020-12-29 03:56:10.000 364 13997.14 132.48 54917.94 88888.00 2020-12-29 03:56:11.000 364 13997.19 132.55 54917.85 88888.00 2020-12-29 03:56:12.000 364 13997.45 132.62 54917.69 88888.00 2020-12-29 03:56:13.000 364 13997.52 132.81 54917.69 88888.00 2020-12-29 03:56:14.000 364 14000.68 135.85 54914.64 88888.00 2020-12-29 03:56:15.000 364 13997.70 132.81 54917.68 88888.00 2020-12-29 03:56:16.000 364 13997.25 132.59 54917.88 88888.00 2020-12-29 03:56:17.000 364 13997.28 132.76 54917.72 88888.00 2020-12-29 03:56:18.000 364 13997.19 132.60 54917.70 88888.00 2020-12-29 03:56:19.000 364 13997.26 132.69 54917.67 88888.00 2020-12-29 03:56:20.000 364 13997.66 132.56 54917.78 88888.00 2020-12-29 03:56:21.000 364 13997.36 132.53 54917.76 88888.00 2020-12-29 03:56:22.000 364 13997.37 132.50 54917.74 88888.00 2020-12-29 03:56:23.000 364 13997.26 132.66 54917.72 88888.00 2020-12-29 03:56:24.000 364 13997.40 132.56 54917.68 88888.00 2020-12-29 03:56:25.000 364 13997.33 132.49 54917.85 88888.00 2020-12-29 03:56:26.000 364 13997.74 132.56 54917.64 88888.00 2020-12-29 03:56:27.000 364 13997.52 132.46 54917.71 88888.00 2020-12-29 03:56:28.000 364 13997.28 132.33 54917.64 88888.00 2020-12-29 03:56:29.000 364 13997.23 132.29 54917.68 88888.00 2020-12-29 03:56:30.000 364 13997.24 132.19 54917.71 88888.00 2020-12-29 03:56:31.000 364 13997.24 132.16 54917.58 88888.00 2020-12-29 03:56:32.000 364 13997.35 132.37 54917.70 88888.00 2020-12-29 03:56:33.000 364 13997.44 132.39 54917.72 88888.00 2020-12-29 03:56:34.000 364 13997.44 132.45 54917.62 88888.00 2020-12-29 03:56:35.000 364 13997.23 132.32 54917.75 88888.00 2020-12-29 03:56:36.000 364 13997.28 132.38 54917.74 88888.00 2020-12-29 03:56:37.000 364 13997.44 132.16 54917.71 88888.00 2020-12-29 03:56:38.000 364 13997.74 132.59 54917.45 88888.00 2020-12-29 03:56:39.000 364 14000.72 135.49 54914.55 88888.00 2020-12-29 03:56:40.000 364 13997.69 132.40 54917.66 88888.00 2020-12-29 03:56:41.000 364 13997.54 132.23 54917.64 88888.00 2020-12-29 03:56:42.000 364 13997.57 132.32 54917.63 88888.00 2020-12-29 03:56:43.000 364 13997.59 132.08 54917.51 88888.00 2020-12-29 03:56:44.000 364 13997.81 132.27 54917.50 88888.00 2020-12-29 03:56:45.000 364 14001.29 135.66 54914.07 88888.00 2020-12-29 03:56:46.000 364 13997.61 132.08 54917.61 88888.00 2020-12-29 03:56:47.000 364 13997.58 132.26 54917.52 88888.00 2020-12-29 03:56:48.000 364 13997.48 132.00 54917.61 88888.00 2020-12-29 03:56:49.000 364 13997.85 131.92 54917.43 88888.00 2020-12-29 03:56:50.000 364 13997.68 131.85 54917.57 88888.00 2020-12-29 03:56:51.000 364 13998.31 132.26 54917.36 88888.00 2020-12-29 03:56:52.000 364 13998.21 132.15 54917.57 88888.00 2020-12-29 03:56:53.000 364 13997.84 131.84 54917.60 88888.00 2020-12-29 03:56:54.000 364 13997.70 131.93 54917.48 88888.00 2020-12-29 03:56:55.000 364 13997.67 131.72 54917.57 88888.00 2020-12-29 03:56:56.000 364 13997.74 131.88 54917.52 88888.00 2020-12-29 03:56:57.000 364 13997.71 131.71 54917.50 88888.00 2020-12-29 03:56:58.000 364 13997.88 131.76 54917.51 88888.00 2020-12-29 03:56:59.000 364 13997.87 131.85 54917.49 88888.00 2020-12-29 03:57:00.000 364 13997.95 131.65 54917.88 88888.00 2020-12-29 03:57:01.000 364 13997.83 131.64 54917.43 88888.00 2020-12-29 03:57:02.000 364 13998.00 131.71 54917.53 88888.00 2020-12-29 03:57:03.000 364 13998.22 132.02 54917.35 88888.00 2020-12-29 03:57:04.000 364 13998.36 131.85 54917.23 88888.00 2020-12-29 03:57:05.000 364 14001.18 134.86 54914.27 88888.00 2020-12-29 03:57:06.000 364 13998.12 131.84 54917.27 88888.00 2020-12-29 03:57:07.000 364 13997.91 131.65 54917.46 88888.00 2020-12-29 03:57:08.000 364 13997.67 131.53 54917.57 88888.00 2020-12-29 03:57:09.000 364 13997.87 131.58 54917.51 88888.00 2020-12-29 03:57:10.000 364 13998.14 131.76 54917.59 88888.00 2020-12-29 03:57:11.000 364 14001.12 134.75 54914.33 88888.00 2020-12-29 03:57:12.000 364 13997.96 131.43 54917.36 88888.00 2020-12-29 03:57:13.000 364 13997.83 131.76 54917.43 88888.00 2020-12-29 03:57:14.000 364 13997.74 131.58 54917.43 88888.00 2020-12-29 03:57:15.000 364 13997.77 131.59 54917.51 88888.00 2020-12-29 03:57:16.000 364 14001.05 134.61 54914.27 88888.00 2020-12-29 03:57:17.000 364 13998.08 131.66 54917.45 88888.00 2020-12-29 03:57:18.000 364 13997.62 131.27 54917.49 88888.00 2020-12-29 03:57:19.000 364 13997.65 131.46 54917.59 88888.00 2020-12-29 03:57:20.000 364 13997.79 131.74 54917.30 88888.00 2020-12-29 03:57:21.000 364 13997.53 131.02 54917.63 88888.00 2020-12-29 03:57:22.000 364 13997.71 131.56 54917.43 88888.00 2020-12-29 03:57:23.000 364 13997.80 131.50 54917.30 88888.00 2020-12-29 03:57:24.000 364 13997.80 131.65 54917.24 88888.00 2020-12-29 03:57:25.000 364 13997.65 131.34 54917.47 88888.00 2020-12-29 03:57:26.000 364 13997.54 131.26 54917.44 88888.00 2020-12-29 03:57:27.000 364 13997.53 131.48 54917.36 88888.00 2020-12-29 03:57:28.000 364 13998.05 131.72 54917.30 88888.00 2020-12-29 03:57:29.000 364 13998.02 131.70 54917.00 88888.00 2020-12-29 03:57:30.000 364 13997.94 131.53 54917.43 88888.00 2020-12-29 03:57:31.000 364 13997.54 131.46 54917.25 88888.00 2020-12-29 03:57:32.000 364 13997.68 131.51 54917.45 88888.00 2020-12-29 03:57:33.000 364 13997.75 131.77 54917.24 88888.00 2020-12-29 03:57:34.000 364 13997.54 131.56 54917.38 88888.00 2020-12-29 03:57:35.000 364 13998.19 131.77 54917.41 88888.00 2020-12-29 03:57:36.000 364 14000.93 134.71 54914.25 88888.00 2020-12-29 03:57:37.000 364 13997.56 131.51 54917.40 88888.00 2020-12-29 03:57:38.000 364 13997.67 131.40 54917.47 88888.00 2020-12-29 03:57:39.000 364 13997.42 131.36 54917.56 88888.00 2020-12-29 03:57:40.000 364 13997.76 131.64 54917.25 88888.00 2020-12-29 03:57:41.000 364 13998.04 131.53 54917.50 88888.00 2020-12-29 03:57:42.000 364 14001.33 135.33 54913.53 88888.00 2020-12-29 03:57:43.000 364 13997.78 131.27 54917.28 88888.00 2020-12-29 03:57:44.000 364 13997.61 131.42 54917.51 88888.00 2020-12-29 03:57:45.000 364 13997.86 131.49 54917.50 88888.00 2020-12-29 03:57:46.000 364 13997.69 131.32 54917.52 88888.00 2020-12-29 03:57:47.000 364 13997.93 131.79 54917.21 88888.00 2020-12-29 03:57:48.000 364 13998.10 131.66 54917.42 88888.00 2020-12-29 03:57:49.000 364 13997.68 131.20 54917.56 88888.00 2020-12-29 03:57:50.000 364 13997.60 131.48 54917.35 88888.00 2020-12-29 03:57:51.000 364 13997.88 131.52 54917.34 88888.00 2020-12-29 03:57:52.000 364 13997.52 131.21 54917.44 88888.00 2020-12-29 03:57:53.000 364 13997.55 131.30 54917.40 88888.00 2020-12-29 03:57:54.000 364 13997.81 131.27 54917.32 88888.00 2020-12-29 03:57:55.000 364 13997.99 131.22 54917.35 88888.00 2020-12-29 03:57:56.000 364 13997.49 130.98 54917.46 88888.00 2020-12-29 03:57:57.000 364 13997.49 130.99 54917.45 88888.00 2020-12-29 03:57:58.000 364 13997.82 131.27 54917.46 88888.00 2020-12-29 03:57:59.000 364 13997.62 131.19 54917.30 88888.00 2020-12-29 03:58:00.000 364 13997.96 131.23 54917.50 88888.00 2020-12-29 03:58:01.000 364 13999.59 134.05 54914.07 88888.00 2020-12-29 03:58:02.000 364 14000.65 134.20 54914.48 88888.00 2020-12-29 03:58:03.000 364 13998.02 131.51 54917.10 88888.00 2020-12-29 03:58:04.000 364 13997.50 131.09 54917.35 88888.00 2020-12-29 03:58:05.000 364 13997.46 131.05 54917.57 88888.00 2020-12-29 03:58:06.000 364 13998.07 131.38 54917.28 88888.00 2020-12-29 03:58:07.000 364 14000.88 134.47 54914.03 88888.00 2020-12-29 03:58:08.000 364 13997.48 131.11 54917.57 88888.00 2020-12-29 03:58:09.000 364 13997.35 131.17 54917.54 88888.00 2020-12-29 03:58:10.000 364 13997.19 131.19 54917.36 88888.00 2020-12-29 03:58:11.000 364 13997.12 131.21 54917.57 88888.00 2020-12-29 03:58:12.000 364 13997.13 130.99 54917.70 88888.00 2020-12-29 03:58:13.000 364 13997.51 131.32 54917.42 88888.00 2020-12-29 03:58:14.000 364 13997.03 131.28 54917.63 88888.00 2020-12-29 03:58:15.000 364 13997.13 131.30 54917.48 88888.00 2020-12-29 03:58:16.000 364 13996.98 131.37 54917.40 88888.00 2020-12-29 03:58:17.000 364 13997.07 131.25 54917.64 88888.00 2020-12-29 03:58:18.000 364 13997.00 131.34 54917.56 88888.00 2020-12-29 03:58:19.000 364 13997.03 131.25 54917.52 88888.00 2020-12-29 03:58:20.000 364 13997.38 131.37 54917.37 88888.00 2020-12-29 03:58:21.000 364 13996.96 131.29 54917.46 88888.00 2020-12-29 03:58:22.000 364 13996.95 131.23 54917.62 88888.00 2020-12-29 03:58:23.000 364 13996.91 131.11 54917.06 88888.00 2020-12-29 03:58:24.000 364 13997.06 131.44 54917.51 88888.00 2020-12-29 03:58:25.000 364 13997.40 131.55 54917.41 88888.00 2020-12-29 03:58:26.000 364 13997.13 131.35 54917.61 88888.00 2020-12-29 03:58:27.000 364 13996.79 131.22 54917.58 88888.00 2020-12-29 03:58:28.000 364 13996.84 131.40 54917.64 88888.00 2020-12-29 03:58:29.000 364 13996.73 131.24 54917.62 88888.00 2020-12-29 03:58:30.000 364 13997.06 131.77 54917.20 88888.00 2020-12-29 03:58:31.000 364 13997.16 131.61 54917.49 88888.00 2020-12-29 03:58:32.000 364 14000.07 134.62 54914.41 88888.00 2020-12-29 03:58:33.000 364 13997.17 131.57 54917.45 88888.00 2020-12-29 03:58:34.000 364 13996.94 131.42 54917.53 88888.00 2020-12-29 03:58:35.000 364 13996.89 131.41 54917.69 88888.00 2020-12-29 03:58:36.000 364 13996.87 131.66 54917.48 88888.00 2020-12-29 03:58:37.000 364 13997.02 131.62 54917.41 88888.00 2020-12-29 03:58:38.000 364 14000.36 134.87 54914.24 88888.00 2020-12-29 03:58:39.000 364 13997.09 131.72 54917.42 88888.00 2020-12-29 03:58:40.000 364 13996.91 131.69 54917.60 88888.00 2020-12-29 03:58:41.000 364 13996.97 131.76 54917.61 88888.00 2020-12-29 03:58:42.000 364 13997.17 131.85 54917.43 88888.00 2020-12-29 03:58:43.000 364 13996.97 131.70 54917.48 88888.00 2020-12-29 03:58:44.000 364 13997.16 131.71 54917.54 88888.00 2020-12-29 03:58:45.000 364 13997.18 131.83 54917.58 88888.00 2020-12-29 03:58:46.000 364 13997.05 131.99 54917.52 88888.00 2020-12-29 03:58:47.000 364 13997.05 131.89 54917.54 88888.00 2020-12-29 03:58:48.000 364 13997.09 131.81 54917.57 88888.00 2020-12-29 03:58:49.000 364 13997.49 131.97 54917.63 88888.00 2020-12-29 03:58:50.000 364 14000.38 134.95 54914.50 88888.00 2020-12-29 03:58:51.000 364 13997.36 132.07 54917.36 88888.00 2020-12-29 03:58:52.000 364 13997.67 132.52 54917.20 88888.00 2020-12-29 03:58:53.000 364 13997.19 131.81 54917.60 88888.00 2020-12-29 03:58:54.000 364 13996.88 131.88 54917.45 88888.00 2020-12-29 03:58:55.000 364 13996.98 131.82 54917.57 88888.00 2020-12-29 03:58:56.000 364 14000.55 135.28 54914.47 88888.00 2020-12-29 03:58:57.000 364 13997.46 131.87 54917.61 88888.00 2020-12-29 03:58:58.000 364 13997.20 132.03 54917.58 88888.00 2020-12-29 03:58:59.000 364 13997.11 131.78 54917.65 88888.00 2020-12-29 03:59:00.000 364 13997.24 132.05 54917.53 88888.00 2020-12-29 03:59:01.000 364 13997.16 131.92 54917.54 88888.00 2020-12-29 03:59:02.000 364 13997.36 131.95 54917.70 88888.00 2020-12-29 03:59:03.000 364 13997.71 132.06 54917.58 88888.00 2020-12-29 03:59:04.000 364 13997.51 132.00 54917.62 88888.00 2020-12-29 03:59:05.000 364 13997.24 131.78 54917.61 88888.00 2020-12-29 03:59:06.000 364 13997.18 131.77 54917.68 88888.00 2020-12-29 03:59:07.000 364 13997.27 131.75 54917.58 88888.00 2020-12-29 03:59:08.000 364 13997.22 131.84 54917.71 88888.00 2020-12-29 03:59:09.000 364 14000.72 135.02 54914.40 88888.00 2020-12-29 03:59:10.000 364 13997.57 131.95 54917.62 88888.00 2020-12-29 03:59:11.000 364 13997.46 131.91 54917.67 88888.00 2020-12-29 03:59:12.000 364 13997.55 131.96 54917.67 88888.00 2020-12-29 03:59:13.000 364 13997.66 131.92 54917.64 88888.00 2020-12-29 03:59:14.000 364 13998.06 132.08 54917.73 88888.00 2020-12-29 03:59:15.000 364 13998.20 132.13 54917.58 88888.00 2020-12-29 03:59:16.000 364 13997.87 132.01 54917.56 88888.00 2020-12-29 03:59:17.000 364 13997.81 131.99 54917.61 88888.00 2020-12-29 03:59:18.000 364 13997.74 132.01 54917.62 88888.00 2020-12-29 03:59:19.000 364 13997.59 131.77 54917.72 88888.00 2020-12-29 03:59:20.000 364 13997.82 131.96 54917.56 88888.00 2020-12-29 03:59:21.000 364 13998.39 132.17 54917.51 88888.00 2020-12-29 03:59:22.000 364 13998.05 132.10 54917.33 88888.00 2020-12-29 03:59:23.000 364 13998.24 132.07 54917.66 88888.00 2020-12-29 03:59:24.000 364 14000.94 135.40 54914.40 88888.00 2020-12-29 03:59:25.000 364 13997.83 131.86 54917.67 88888.00 2020-12-29 03:59:26.000 364 13997.82 131.84 54917.77 88888.00 2020-12-29 03:59:27.000 364 13997.83 131.76 54917.70 88888.00 2020-12-29 03:59:28.000 364 13998.68 132.23 54917.53 88888.00 2020-12-29 03:59:29.000 364 13997.90 131.92 54917.85 88888.00 2020-12-29 03:59:30.000 364 14001.13 135.10 54914.33 88888.00 2020-12-29 03:59:31.000 364 13998.02 131.93 54917.66 88888.00 2020-12-29 03:59:32.000 364 13998.30 132.02 54917.32 88888.00 2020-12-29 03:59:33.000 364 13998.29 132.06 54917.63 88888.00 2020-12-29 03:59:34.000 364 13998.31 131.79 54917.69 88888.00 2020-12-29 03:59:35.000 364 13998.13 131.84 54917.74 88888.00 2020-12-29 03:59:36.000 364 13998.45 132.08 54917.45 88888.00 2020-12-29 03:59:37.000 364 13998.15 131.67 54917.82 88888.00 2020-12-29 03:59:38.000 364 13998.02 131.76 54917.87 88888.00 2020-12-29 03:59:39.000 364 14003.05 136.27 54913.45 88888.00 2020-12-29 03:59:40.000 364 14001.62 135.18 54914.68 88888.00 2020-12-29 03:59:41.000 364 13998.35 131.89 54917.81 88888.00 2020-12-29 03:59:42.000 364 13998.38 131.87 54917.79 88888.00 2020-12-29 03:59:43.000 364 13998.06 131.86 54917.79 88888.00 2020-12-29 03:59:44.000 364 13998.32 131.80 54917.72 88888.00 2020-12-29 03:59:45.000 364 14001.35 134.90 54914.63 88888.00 2020-12-29 03:59:46.000 364 13998.81 132.12 54917.52 88888.00 2020-12-29 03:59:47.000 364 13998.51 131.76 54917.86 88888.00 2020-12-29 03:59:48.000 364 13998.43 131.73 54917.78 88888.00 2020-12-29 03:59:49.000 364 13998.21 131.67 54917.95 88888.00 2020-12-29 03:59:50.000 364 13997.95 131.52 54917.98 88888.00 2020-12-29 03:59:51.000 364 13998.38 131.84 54917.81 88888.00 2020-12-29 03:59:52.000 364 13999.06 132.50 54917.11 88888.00 2020-12-29 03:59:53.000 364 13998.72 131.85 54917.79 88888.00 2020-12-29 03:59:54.000 364 13998.35 131.55 54917.79 88888.00 2020-12-29 03:59:55.000 364 13998.08 131.46 54918.07 88888.00 2020-12-29 03:59:56.000 364 13998.15 131.65 54917.90 88888.00 2020-12-29 03:59:57.000 364 13998.29 131.65 54917.80 88888.00 2020-12-29 03:59:58.000 364 13998.34 131.56 54917.97 88888.00 2020-12-29 03:59:59.000 364 13998.80 131.85 54917.79 88888.00 2020-12-29 04:00:00.000 364 13998.47 131.71 54917.89 88888.00 2020-12-29 04:00:01.000 364 13998.18 131.34 54917.94 88888.00 2020-12-29 04:00:02.000 364 13998.21 131.41 54918.18 88888.00 2020-12-29 04:00:03.000 364 13998.13 131.32 54918.14 88888.00 2020-12-29 04:00:04.000 364 13998.44 131.89 54917.77 88888.00 2020-12-29 04:00:05.000 364 13998.93 131.91 54917.81 88888.00 2020-12-29 04:00:06.000 364 13998.63 131.61 54917.85 88888.00 2020-12-29 04:00:07.000 364 13998.42 131.33 54917.87 88888.00 2020-12-29 04:00:08.000 364 14001.22 134.54 54914.74 88888.00 2020-12-29 04:00:09.000 364 13998.46 131.50 54917.93 88888.00 2020-12-29 04:00:10.000 364 14001.53 134.92 54914.63 88888.00 2020-12-29 04:00:11.000 364 13999.03 131.87 54917.83 88888.00 2020-12-29 04:00:12.000 364 13998.50 131.50 54917.97 88888.00 2020-12-29 04:00:13.000 364 13999.20 132.68 54917.16 88888.00 2020-12-29 04:00:14.000 364 13998.59 131.87 54917.66 88888.00 2020-12-29 04:00:15.000 364 13998.57 131.80 54917.69 88888.00 2020-12-29 04:00:16.000 364 14001.42 134.69 54914.82 88888.00 2020-12-29 04:00:17.000 364 13998.77 131.64 54918.04 88888.00 2020-12-29 04:00:18.000 364 13998.77 131.71 54917.94 88888.00 2020-12-29 04:00:19.000 364 13998.54 131.52 54917.90 88888.00 2020-12-29 04:00:20.000 364 13998.41 131.29 54918.29 88888.00 2020-12-29 04:00:21.000 364 13998.44 131.55 54918.00 88888.00 2020-12-29 04:00:22.000 364 13998.27 131.37 54917.94 88888.00 2020-12-29 04:00:23.000 364 13998.30 131.54 54918.11 88888.00 2020-12-29 04:00:24.000 364 13998.99 131.83 54918.03 88888.00 2020-12-29 04:00:25.000 364 13998.27 131.42 54917.94 88888.00 2020-12-29 04:00:26.000 364 13998.39 131.62 54917.85 88888.00 2020-12-29 04:00:27.000 364 13998.08 131.42 54918.00 88888.00 2020-12-29 04:00:28.000 364 13998.15 131.37 54918.13 88888.00 2020-12-29 04:00:29.000 364 13998.08 131.41 54917.84 88888.00 2020-12-29 04:00:30.000 364 13998.29 131.78 54917.74 88888.00 2020-12-29 04:00:31.000 364 13998.44 131.62 54917.90 88888.00 2020-12-29 04:00:32.000 364 13998.47 131.68 54917.76 88888.00 2020-12-29 04:00:33.000 364 14002.87 135.99 54913.15 88888.00 2020-12-29 04:00:34.000 364 14001.09 134.36 54915.26 88888.00 2020-12-29 04:00:35.000 364 13998.03 131.37 54918.06 88888.00 2020-12-29 04:00:36.000 364 14001.69 134.89 54914.67 88888.00 2020-12-29 04:00:37.000 364 13998.31 131.39 54917.93 88888.00 2020-12-29 04:00:38.000 364 13998.38 131.59 54917.71 88888.00 2020-12-29 04:00:39.000 364 14001.11 134.68 54914.80 88888.00 2020-12-29 04:00:40.000 364 13998.32 131.60 54917.72 88888.00 2020-12-29 04:00:41.000 364 13998.23 131.50 54917.92 88888.00 2020-12-29 04:00:42.000 364 13998.61 131.79 54917.82 88888.00 2020-12-29 04:00:43.000 364 13998.55 131.69 54917.94 88888.00 2020-12-29 04:00:44.000 364 13998.43 131.64 54917.90 88888.00 2020-12-29 04:00:45.000 364 13998.25 131.67 54917.78 88888.00 2020-12-29 04:00:46.000 364 13997.91 131.40 54917.85 88888.00 2020-12-29 04:00:47.000 364 13997.98 131.38 54917.99 88888.00 2020-12-29 04:00:48.000 364 13998.16 131.62 54917.95 88888.00 2020-12-29 04:00:49.000 364 13998.45 131.62 54917.94 88888.00 2020-12-29 04:00:50.000 364 13998.03 131.61 54917.88 88888.00 2020-12-29 04:00:51.000 364 14000.98 134.81 54914.76 88888.00 2020-12-29 04:00:52.000 364 13998.13 131.73 54917.93 88888.00 2020-12-29 04:00:53.000 364 13997.92 131.53 54917.89 88888.00 2020-12-29 04:00:54.000 364 13998.09 131.87 54917.73 88888.00 2020-12-29 04:00:55.000 364 13998.01 131.65 54917.86 88888.00 2020-12-29 04:00:56.000 364 13998.32 131.97 54917.56 88888.00 2020-12-29 04:00:57.000 364 13998.09 131.73 54917.85 88888.00 2020-12-29 04:00:58.000 364 13997.83 131.61 54917.76 88888.00 2020-12-29 04:00:59.000 364 13998.00 131.81 54917.80 88888.00 2020-12-29 04:01:00.000 364 13998.22 131.94 54917.44 88888.00 2020-12-29 04:01:01.000 364 13998.44 131.92 54917.76 88888.00 2020-12-29 04:01:02.000 364 13998.06 131.73 54917.50 88888.00 2020-12-29 04:01:03.000 364 13997.84 131.74 54917.88 88888.00 2020-12-29 04:01:04.000 364 13998.00 131.64 54917.83 88888.00 2020-12-29 04:01:05.000 364 13998.35 131.81 54917.72 88888.00 2020-12-29 04:01:06.000 364 13997.71 131.58 54917.14 88888.00 2020-12-29 04:01:07.000 364 14000.40 133.65 54916.17 88888.00 2020-12-29 04:01:08.000 364 13998.00 132.01 54917.71 88888.00 2020-12-29 04:01:09.000 364 13997.78 131.77 54917.87 88888.00 2020-12-29 04:01:10.000 364 13997.75 131.69 54917.70 88888.00 2020-12-29 04:01:11.000 364 13997.77 131.64 54917.76 88888.00 2020-12-29 04:01:12.000 364 14000.55 134.74 54914.71 88888.00 2020-12-29 04:01:13.000 364 13997.65 131.49 54917.82 88888.00 2020-12-29 04:01:14.000 364 13998.10 131.82 54917.86 88888.00 2020-12-29 04:01:15.000 364 13997.70 131.60 54917.94 88888.00 2020-12-29 04:01:16.000 364 13997.71 131.64 54917.79 88888.00 2020-12-29 04:01:17.000 364 13997.64 131.69 54917.90 88888.00 2020-12-29 04:01:18.000 364 13997.83 131.75 54917.83 88888.00 2020-12-29 04:01:19.000 364 13997.71 131.76 54917.94 88888.00 2020-12-29 04:01:20.000 364 14001.06 134.98 54914.47 88888.00 2020-12-29 04:01:21.000 364 13997.89 131.80 54917.73 88888.00 2020-12-29 04:01:22.000 364 13997.75 131.69 54917.82 88888.00 2020-12-29 04:01:23.000 364 13997.59 131.57 54917.86 88888.00 2020-12-29 04:01:24.000 364 13997.62 131.69 54917.81 88888.00 2020-12-29 04:01:25.000 364 13997.83 131.83 54917.72 88888.00 2020-12-29 04:01:26.000 364 14001.35 134.96 54914.52 88888.00 2020-12-29 04:01:27.000 364 13997.99 131.72 54917.94 88888.00 2020-12-29 04:01:28.000 364 13997.79 131.79 54917.84 88888.00 2020-12-29 04:01:29.000 364 13997.67 131.69 54917.98 88888.00 2020-12-29 04:01:30.000 364 13997.91 131.90 54917.80 88888.00 2020-12-29 04:01:31.000 364 13997.87 131.70 54917.92 88888.00 2020-12-29 04:01:32.000 364 13998.26 131.95 54917.82 88888.00 2020-12-29 04:01:33.000 364 13998.34 132.21 54917.77 88888.00 2020-12-29 04:01:34.000 364 13998.19 131.96 54917.75 88888.00 2020-12-29 04:01:35.000 364 13997.98 132.17 54917.59 88888.00 2020-12-29 04:01:36.000 364 13997.96 131.79 54917.89 88888.00 2020-12-29 04:01:37.000 364 13997.89 131.82 54917.98 88888.00 2020-12-29 04:01:38.000 364 13998.19 132.15 54917.73 88888.00 2020-12-29 04:01:39.000 364 13998.76 132.16 54917.64 88888.00 2020-12-29 04:01:40.000 364 13998.38 132.17 54917.81 88888.00 2020-12-29 04:01:41.000 364 13998.16 131.89 54917.97 88888.00 2020-12-29 04:01:42.000 364 13998.31 132.09 54917.70 88888.00 2020-12-29 04:01:43.000 364 13998.16 131.87 54917.85 88888.00 2020-12-29 04:01:44.000 364 13998.12 131.95 54917.98 88888.00 2020-12-29 04:01:45.000 364 13998.54 132.09 54917.67 88888.00 2020-12-29 04:01:46.000 364 13998.60 131.96 54917.79 88888.00 2020-12-29 04:01:47.000 364 13998.44 132.11 54917.80 88888.00 2020-12-29 04:01:48.000 364 13998.46 132.08 54917.61 88888.00 2020-12-29 04:01:49.000 364 13998.36 131.87 54917.85 88888.00 2020-12-29 04:01:50.000 364 13998.62 131.98 54917.91 88888.00 2020-12-29 04:01:51.000 364 14001.95 135.17 54914.79 88888.00 2020-12-29 04:01:52.000 364 13998.74 132.06 54918.09 88888.00 2020-12-29 04:01:53.000 364 13998.82 132.08 54917.83 88888.00 2020-12-29 04:01:54.000 364 13998.58 131.70 54918.16 88888.00 2020-12-29 04:01:55.000 364 13998.59 131.70 54918.04 88888.00 2020-12-29 04:01:56.000 364 14001.94 134.99 54914.75 88888.00 2020-12-29 04:01:57.000 364 13999.40 132.24 54917.84 88888.00 2020-12-29 04:01:58.000 364 13999.26 131.93 54918.00 88888.00 2020-12-29 04:01:59.000 364 13999.04 131.79 54918.03 88888.00 2020-12-29 04:02:00.000 364 13998.89 131.82 54918.15 88888.00 2020-12-29 04:02:01.000 364 13999.07 131.92 54918.01 88888.00 2020-12-29 04:02:02.000 364 13998.51 131.26 54918.63 88888.00 2020-12-29 04:02:03.000 364 13999.00 131.89 54917.88 88888.00 2020-12-29 04:02:04.000 364 13999.62 131.93 54917.88 88888.00 2020-12-29 04:02:05.000 364 13999.51 131.76 54917.80 88888.00 2020-12-29 04:02:06.000 364 13998.92 131.67 54918.06 88888.00 2020-12-29 04:02:07.000 364 13999.00 131.52 54918.22 88888.00 2020-12-29 04:02:08.000 364 13999.28 131.63 54918.02 88888.00 2020-12-29 04:02:09.000 364 13999.39 131.69 54918.12 88888.00 2020-12-29 04:02:10.000 364 13999.76 131.85 54917.94 88888.00 2020-12-29 04:02:11.000 364 13999.64 131.77 54918.00 88888.00 2020-12-29 04:02:12.000 364 13999.48 131.61 54918.10 88888.00 2020-12-29 04:02:13.000 364 13999.57 131.69 54918.08 88888.00 2020-12-29 04:02:14.000 364 13999.44 131.67 54917.99 88888.00 2020-12-29 04:02:15.000 364 13999.28 131.40 54918.22 88888.00 2020-12-29 04:02:16.000 364 13999.78 131.55 54918.23 88888.00 2020-12-29 04:02:17.000 364 13999.41 131.35 54918.30 88888.00 2020-12-29 04:02:18.000 364 14002.53 134.50 54915.01 88888.00 2020-12-29 04:02:19.000 364 13999.32 131.19 54918.29 88888.00 2020-12-29 04:02:20.000 364 13999.50 131.55 54918.09 88888.00 2020-12-29 04:02:21.000 364 13999.41 131.42 54918.16 88888.00 2020-12-29 04:02:22.000 364 14000.04 131.83 54917.76 88888.00 2020-12-29 04:02:23.000 364 14000.15 132.05 54917.07 88888.00 2020-12-29 04:02:24.000 364 14002.69 134.48 54915.09 88888.00 2020-12-29 04:02:25.000 364 13999.44 131.17 54918.06 88888.00 2020-12-29 04:02:26.000 364 13999.56 131.28 54917.96 88888.00 2020-12-29 04:02:27.000 364 14002.37 134.09 54915.03 88888.00 2020-12-29 04:02:28.000 364 13999.40 131.15 54918.08 88888.00 2020-12-29 04:02:29.000 364 13999.93 131.19 54918.20 88888.00 2020-12-29 04:02:30.000 364 13999.46 130.98 54918.30 88888.00 2020-12-29 04:02:31.000 364 13999.42 131.03 54918.23 88888.00 2020-12-29 04:02:32.000 364 13999.42 130.90 54918.43 88888.00 2020-12-29 04:02:33.000 364 13999.31 130.75 54918.27 88888.00 2020-12-29 04:02:34.000 364 13999.38 130.85 54918.26 88888.00 2020-12-29 04:02:35.000 364 14000.01 131.16 54918.19 88888.00 2020-12-29 04:02:36.000 364 13999.98 131.25 54918.17 88888.00 2020-12-29 04:02:37.000 364 13999.52 130.82 54918.16 88888.00 2020-12-29 04:02:38.000 364 13999.33 130.79 54918.20 88888.00 2020-12-29 04:02:39.000 364 13999.47 130.86 54918.27 88888.00 2020-12-29 04:02:40.000 364 13999.51 130.72 54918.25 88888.00 2020-12-29 04:02:41.000 364 13999.51 130.91 54918.16 88888.00 2020-12-29 04:02:42.000 364 13999.60 130.75 54918.20 88888.00 2020-12-29 04:02:43.000 364 13999.51 130.88 54918.08 88888.00 2020-12-29 04:02:44.000 364 14000.50 131.49 54917.71 88888.00 2020-12-29 04:02:45.000 364 13999.54 130.57 54918.15 88888.00 2020-12-29 04:02:46.000 364 13999.43 130.54 54918.19 88888.00 2020-12-29 04:02:47.000 364 13999.66 130.48 54918.31 88888.00 2020-12-29 04:02:48.000 364 13999.48 130.61 54918.18 88888.00 2020-12-29 04:02:49.000 364 13999.75 130.66 54918.15 88888.00 2020-12-29 04:02:50.000 364 13999.39 130.51 54918.17 88888.00 2020-12-29 04:02:51.000 364 13999.32 130.37 54918.21 88888.00 2020-12-29 04:02:52.000 364 13999.52 131.18 54917.35 88888.00 2020-12-29 04:02:53.000 364 14000.99 132.06 54916.97 88888.00 2020-12-29 04:02:54.000 364 14000.00 130.86 54917.96 88888.00 2020-12-29 04:02:55.000 364 13999.47 130.32 54918.20 88888.00 2020-12-29 04:02:56.000 364 13999.49 130.37 54918.11 88888.00 2020-12-29 04:02:57.000 364 13999.47 130.53 54918.13 88888.00 2020-12-29 04:02:58.000 364 14002.31 133.38 54915.08 88888.00 2020-12-29 04:02:59.000 364 13999.12 130.28 54918.22 88888.00 2020-12-29 04:03:00.000 364 13999.85 130.80 54918.06 88888.00 2020-12-29 04:03:01.000 364 13999.83 130.73 54918.17 88888.00 2020-12-29 04:03:02.000 364 13999.22 130.42 54918.24 88888.00 2020-12-29 04:03:03.000 364 13999.48 130.49 54917.97 88888.00 2020-12-29 04:03:04.000 364 13999.39 130.56 54918.09 88888.00 2020-12-29 04:03:05.000 364 13999.57 130.99 54917.63 88888.00 2020-12-29 04:03:06.000 364 14003.15 134.79 54913.85 88888.00 2020-12-29 04:03:07.000 364 14000.79 131.52 54917.10 88888.00 2020-12-29 04:03:08.000 364 13999.46 130.87 54917.92 88888.00 2020-12-29 04:03:09.000 364 13999.10 130.34 54918.17 88888.00 2020-12-29 04:03:10.000 364 13999.05 130.50 54918.07 88888.00 2020-12-29 04:03:11.000 364 13999.45 130.83 54917.75 88888.00 2020-12-29 04:03:12.000 364 14002.64 133.94 54914.74 88888.00 2020-12-29 04:03:13.000 364 13999.26 130.66 54917.94 88888.00 2020-12-29 04:03:14.000 364 13999.06 130.53 54918.01 88888.00 2020-12-29 04:03:15.000 364 13999.02 130.53 54918.05 88888.00 2020-12-29 04:03:16.000 364 13999.26 130.71 54918.13 88888.00 2020-12-29 04:03:17.000 364 13998.90 130.62 54918.15 88888.00 2020-12-29 04:03:18.000 364 13999.02 130.69 54918.07 88888.00 2020-12-29 04:03:19.000 364 13999.32 130.71 54918.03 88888.00 2020-12-29 04:03:20.000 364 13999.05 130.80 54918.04 88888.00 2020-12-29 04:03:21.000 364 13998.71 130.55 54917.99 88888.00 2020-12-29 04:03:22.000 364 13998.79 130.60 54918.10 88888.00 2020-12-29 04:03:23.000 364 13998.66 130.51 54918.22 88888.00 2020-12-29 04:03:24.000 364 13998.72 130.55 54917.98 88888.00 2020-12-29 04:03:25.000 364 13999.28 130.74 54918.05 88888.00 2020-12-29 04:03:26.000 364 13999.06 130.68 54918.07 88888.00 2020-12-29 04:03:27.000 364 13998.84 130.77 54917.92 88888.00 2020-12-29 04:03:28.000 364 13998.63 130.72 54918.15 88888.00 2020-12-29 04:03:29.000 364 13998.72 130.76 54917.92 88888.00 2020-12-29 04:03:30.000 364 13998.85 130.61 54917.90 88888.00 2020-12-29 04:03:31.000 364 13998.64 130.80 54917.95 88888.00 2020-12-29 04:03:32.000 364 13998.76 130.61 54917.84 88888.00 2020-12-29 04:03:33.000 364 13998.55 130.57 54917.97 88888.00 2020-12-29 04:03:34.000 364 13998.97 130.87 54917.86 88888.00 2020-12-29 04:03:35.000 364 13998.64 130.68 54918.03 88888.00 2020-12-29 04:03:36.000 364 13998.80 130.78 54917.83 88888.00 2020-12-29 04:03:37.000 364 14001.93 133.80 54914.67 88888.00 2020-12-29 04:03:38.000 364 13998.99 130.81 54917.80 88888.00 2020-12-29 04:03:39.000 364 13998.73 130.55 54917.98 88888.00 2020-12-29 04:03:40.000 364 13998.52 130.47 54918.13 88888.00 2020-12-29 04:03:41.000 364 13998.60 130.59 54918.11 88888.00 2020-12-29 04:03:42.000 364 13998.41 130.56 54918.03 88888.00 2020-12-29 04:03:43.000 364 14001.60 133.71 54914.95 88888.00 2020-12-29 04:03:44.000 364 13999.04 130.67 54917.85 88888.00 2020-12-29 04:03:45.000 364 13998.76 130.58 54917.98 88888.00 2020-12-29 04:03:46.000 364 13998.62 131.12 54917.88 88888.00 2020-12-29 04:03:47.000 364 13998.73 130.67 54917.92 88888.00 2020-12-29 04:03:48.000 364 13998.53 130.82 54917.83 88888.00 2020-12-29 04:03:49.000 364 13998.71 130.66 54917.91 88888.00 2020-12-29 04:03:50.000 364 13999.02 130.99 54917.79 88888.00 2020-12-29 04:03:51.000 364 13998.58 130.70 54917.79 88888.00 2020-12-29 04:03:52.000 364 13998.49 130.77 54918.06 88888.00 2020-12-29 04:03:53.000 364 13998.50 130.48 54917.99 88888.00 2020-12-29 04:03:54.000 364 13998.47 130.64 54918.10 88888.00 2020-12-29 04:03:55.000 364 13998.55 130.63 54918.04 88888.00 2020-12-29 04:03:56.000 364 13998.28 130.67 54918.05 88888.00 2020-12-29 04:03:57.000 364 13998.66 130.56 54918.06 88888.00 2020-12-29 04:03:58.000 364 13998.51 130.57 54918.08 88888.00 2020-12-29 04:03:59.000 364 13998.54 130.74 54918.03 88888.00 2020-12-29 04:04:00.000 364 13998.35 130.52 54918.14 88888.00 2020-12-29 04:04:01.000 364 13998.40 130.49 54918.08 88888.00 2020-12-29 04:04:02.000 364 13998.81 130.79 54918.06 88888.00 2020-12-29 04:04:03.000 364 13998.79 130.99 54917.93 88888.00 2020-12-29 04:04:04.000 364 13998.43 130.55 54918.24 88888.00 2020-12-29 04:04:05.000 364 13998.55 130.72 54918.09 88888.00 2020-12-29 04:04:06.000 364 14001.52 133.92 54914.90 88888.00 2020-12-29 04:04:07.000 364 13998.47 130.86 54918.02 88888.00 2020-12-29 04:04:08.000 364 13998.52 130.74 54917.98 88888.00 2020-12-29 04:04:09.000 364 13998.70 130.84 54918.15 88888.00 2020-12-29 04:04:10.000 364 13998.73 130.95 54918.03 88888.00 2020-12-29 04:04:11.000 364 13998.75 131.01 54917.89 88888.00 2020-12-29 04:04:12.000 364 14001.65 133.95 54914.82 88888.00 2020-12-29 04:04:13.000 364 13998.46 130.90 54917.97 88888.00 2020-12-29 04:04:14.000 364 14001.22 133.82 54915.09 88888.00 2020-12-29 04:04:15.000 364 13998.82 130.93 54918.04 88888.00 2020-12-29 04:04:16.000 364 13998.46 130.93 54917.65 88888.00 2020-12-29 04:04:17.000 364 13998.46 130.81 54918.10 88888.00 2020-12-29 04:04:18.000 364 13998.46 130.94 54918.05 88888.00 2020-12-29 04:04:19.000 364 13998.22 130.73 54918.36 88888.00 2020-12-29 04:04:20.000 364 13998.58 130.93 54918.19 88888.00 2020-12-29 04:04:21.000 364 13998.35 130.91 54917.96 88888.00 2020-12-29 04:04:22.000 364 13998.54 131.03 54918.11 88888.00 2020-12-29 04:04:23.000 364 13998.58 130.92 54918.10 88888.00 2020-12-29 04:04:24.000 364 13998.39 130.89 54918.21 88888.00 2020-12-29 04:04:25.000 364 13998.30 130.99 54918.26 88888.00 2020-12-29 04:04:26.000 364 13998.53 131.15 54917.88 88888.00 2020-12-29 04:04:27.000 364 13999.06 131.19 54918.13 88888.00 2020-12-29 04:04:28.000 364 13998.82 131.03 54917.95 88888.00 2020-12-29 04:04:29.000 364 13998.76 131.09 54918.02 88888.00 2020-12-29 04:04:30.000 364 13998.75 131.13 54917.80 88888.00 2020-12-29 04:04:31.000 364 13998.44 130.87 54918.18 88888.00 2020-12-29 04:04:32.000 364 13998.55 130.91 54918.18 88888.00 2020-12-29 04:04:33.000 364 13999.34 131.67 54917.35 88888.00 2020-12-29 04:04:34.000 364 13999.10 131.31 54917.90 88888.00 2020-12-29 04:04:35.000 364 13998.90 131.20 54917.92 88888.00 2020-12-29 04:04:36.000 364 13998.69 131.34 54918.04 88888.00 2020-12-29 04:04:37.000 364 13998.73 131.18 54918.09 88888.00 2020-12-29 04:04:38.000 364 13998.77 131.12 54918.13 88888.00 2020-12-29 04:04:39.000 364 13998.74 131.41 54917.52 88888.00 2020-12-29 04:04:40.000 364 14001.15 132.85 54916.51 88888.00 2020-12-29 04:04:41.000 364 13998.70 130.88 54918.13 88888.00 2020-12-29 04:04:42.000 364 13998.86 131.07 54917.75 88888.00 2020-12-29 04:04:43.000 364 13998.88 131.14 54918.05 88888.00 2020-12-29 04:04:44.000 364 13998.58 130.78 54918.12 88888.00 2020-12-29 04:04:45.000 364 14001.65 134.02 54915.09 88888.00 2020-12-29 04:04:46.000 364 13998.71 130.92 54918.26 88888.00 2020-12-29 04:04:47.000 364 13999.20 131.12 54918.16 88888.00 2020-12-29 04:04:48.000 364 13998.72 130.85 54918.07 88888.00 2020-12-29 04:04:49.000 364 13998.77 130.82 54918.23 88888.00 2020-12-29 04:04:50.000 364 13998.76 130.80 54918.27 88888.00 2020-12-29 04:04:51.000 364 13998.62 130.58 54918.23 88888.00 2020-12-29 04:04:52.000 364 13998.78 131.05 54918.16 88888.00 2020-12-29 04:04:53.000 364 13998.94 130.71 54918.33 88888.00 2020-12-29 04:04:54.000 364 13999.71 131.82 54917.38 88888.00 2020-12-29 04:04:55.000 364 13998.75 130.78 54918.30 88888.00 2020-12-29 04:04:56.000 364 13998.80 130.74 54918.16 88888.00 2020-12-29 04:04:57.000 364 14001.94 133.82 54915.13 88888.00 2020-12-29 04:04:58.000 364 13999.37 131.04 54918.07 88888.00 2020-12-29 04:04:59.000 364 13999.38 131.18 54918.09 88888.00 2020-12-29 04:05:00.000 364 13999.14 130.78 54918.29 88888.00 2020-12-29 04:05:01.000 364 13998.95 130.75 54918.35 88888.00 2020-12-29 04:05:02.000 364 14004.43 136.22 54912.91 88888.00 2020-12-29 04:05:03.000 364 13998.69 130.41 54918.50 88888.00 2020-12-29 04:05:04.000 364 13998.77 130.57 54918.18 88888.00 2020-12-29 04:05:05.000 364 13999.49 131.22 54918.26 88888.00 2020-12-29 04:05:06.000 364 13999.04 130.98 54918.22 88888.00 2020-12-29 04:05:07.000 364 13999.19 130.98 54918.16 88888.00 2020-12-29 04:05:08.000 364 14001.85 133.94 54915.04 88888.00 2020-12-29 04:05:09.000 364 13998.76 130.91 54918.10 88888.00 2020-12-29 04:05:10.000 364 13998.90 130.98 54918.33 88888.00 2020-12-29 04:05:11.000 364 13998.79 130.53 54918.51 88888.00 2020-12-29 04:05:12.000 364 13999.48 131.12 54918.32 88888.00 2020-12-29 04:05:13.000 364 13998.76 130.93 54918.25 88888.00 2020-12-29 04:05:14.000 364 13998.78 130.83 54918.26 88888.00 2020-12-29 04:05:15.000 364 13999.55 131.76 54917.47 88888.00 2020-12-29 04:05:16.000 364 13999.11 131.02 54918.28 88888.00 2020-12-29 04:05:17.000 364 13998.95 130.87 54918.27 88888.00 2020-12-29 04:05:18.000 364 13999.08 130.94 54918.16 88888.00 2020-12-29 04:05:19.000 364 13998.73 130.97 54918.38 88888.00 2020-12-29 04:05:20.000 364 13998.87 130.96 54918.41 88888.00 2020-12-29 04:05:21.000 364 13999.21 131.24 54918.05 88888.00 2020-12-29 04:05:22.000 364 13998.70 131.06 54918.36 88888.00 2020-12-29 04:05:23.000 364 13999.35 131.30 54918.32 88888.00 2020-12-29 04:05:24.000 364 13999.17 131.01 54918.27 88888.00 2020-12-29 04:05:25.000 364 13998.86 130.97 54918.37 88888.00 2020-12-29 04:05:26.000 364 13998.80 130.94 54918.31 88888.00 2020-12-29 04:05:27.000 364 13999.19 131.20 54918.39 88888.00 2020-12-29 04:05:28.000 364 14001.82 134.22 54915.28 88888.00 2020-12-29 04:05:29.000 364 13998.89 131.12 54918.10 88888.00 2020-12-29 04:05:30.000 364 13999.23 131.32 54918.24 88888.00 2020-12-29 04:05:31.000 364 13998.87 131.02 54918.33 88888.00 2020-12-29 04:05:32.000 364 13999.06 131.11 54918.29 88888.00 2020-12-29 04:05:33.000 364 14001.95 134.21 54915.24 88888.00 2020-12-29 04:05:34.000 364 13998.74 131.04 54918.26 88888.00 2020-12-29 04:05:35.000 364 13998.86 131.07 54918.20 88888.00 2020-12-29 04:05:36.000 364 13998.68 130.98 54918.35 88888.00 2020-12-29 04:05:37.000 364 13999.55 131.52 54918.09 88888.00 2020-12-29 04:05:38.000 364 13998.86 131.29 54918.13 88888.00 2020-12-29 04:05:39.000 364 13998.98 131.17 54918.38 88888.00 2020-12-29 04:05:40.000 364 13998.96 131.14 54918.22 88888.00 2020-12-29 04:05:41.000 364 13998.79 131.03 54918.23 88888.00 2020-12-29 04:05:42.000 364 13999.02 131.07 54918.34 88888.00 2020-12-29 04:05:43.000 364 13999.28 131.26 54918.31 88888.00 2020-12-29 04:05:44.000 364 13999.06 131.17 54918.31 88888.00 2020-12-29 04:05:45.000 364 13999.03 131.22 54918.36 88888.00 2020-12-29 04:05:46.000 364 14001.85 134.22 54915.21 88888.00 2020-12-29 04:05:47.000 364 13998.99 131.22 54918.19 88888.00 2020-12-29 04:05:48.000 364 13999.64 131.37 54918.29 88888.00 2020-12-29 04:05:49.000 364 13999.40 131.27 54918.30 88888.00 2020-12-29 04:05:50.000 364 13999.17 131.33 54918.33 88888.00 2020-12-29 04:05:51.000 364 14002.21 134.32 54915.23 88888.00 2020-12-29 04:05:52.000 364 13999.01 131.17 54918.36 88888.00 2020-12-29 04:05:53.000 364 13999.59 131.41 54918.26 88888.00 2020-12-29 04:05:54.000 364 13999.21 131.27 54918.19 88888.00 2020-12-29 04:05:55.000 364 13999.69 131.40 54918.12 88888.00 2020-12-29 04:05:56.000 364 13999.23 131.16 54918.30 88888.00 2020-12-29 04:05:57.000 364 13999.32 131.14 54918.33 88888.00 2020-12-29 04:05:58.000 364 13999.07 131.06 54918.41 88888.00 2020-12-29 04:05:59.000 364 13999.20 131.01 54918.42 88888.00 2020-12-29 04:06:00.000 364 13999.29 130.99 54918.47 88888.00 2020-12-29 04:06:01.000 364 13999.89 131.37 54918.07 88888.00 2020-12-29 04:06:02.000 364 13999.78 131.06 54918.36 88888.00 2020-12-29 04:06:03.000 364 13999.97 131.58 54917.20 88888.00 2020-12-29 04:06:04.000 364 14000.90 131.92 54917.59 88888.00 2020-12-29 04:06:05.000 364 13999.60 131.01 54918.29 88888.00 2020-12-29 04:06:06.000 364 13999.30 130.81 54918.57 88888.00 2020-12-29 04:06:07.000 364 13999.37 130.94 54918.46 88888.00 2020-12-29 04:06:08.000 364 13999.60 130.85 54918.37 88888.00 2020-12-29 04:06:09.000 364 13999.44 130.66 54918.56 88888.00 2020-12-29 04:06:10.000 364 13999.50 130.71 54918.51 88888.00 2020-12-29 04:06:11.000 364 13999.35 130.59 54918.59 88888.00 2020-12-29 04:06:12.000 364 13999.67 130.78 54918.26 88888.00 2020-12-29 04:06:13.000 364 14000.05 130.91 54918.22 88888.00 2020-12-29 04:06:14.000 364 13999.94 130.59 54918.50 88888.00 2020-12-29 04:06:15.000 364 13999.94 130.59 54918.49 88888.00 2020-12-29 04:06:16.000 364 13999.73 130.68 54918.41 88888.00 2020-12-29 04:06:17.000 364 13999.52 130.33 54918.73 88888.00 2020-12-29 04:06:18.000 364 13999.74 130.39 54918.58 88888.00 2020-12-29 04:06:19.000 364 14002.72 133.55 54915.34 88888.00 2020-12-29 04:06:20.000 364 14000.21 130.59 54918.50 88888.00 2020-12-29 04:06:21.000 364 13999.77 130.38 54918.48 88888.00 2020-12-29 04:06:22.000 364 13999.66 130.41 54918.42 88888.00 2020-12-29 04:06:23.000 364 13999.74 130.62 54918.09 88888.00 2020-12-29 04:06:24.000 364 14002.72 133.35 54915.23 88888.00 2020-12-29 04:06:25.000 364 13999.73 130.24 54918.41 88888.00 2020-12-29 04:06:26.000 364 14000.17 130.58 54918.35 88888.00 2020-12-29 04:06:27.000 364 13999.91 130.23 54918.55 88888.00 2020-12-29 04:06:28.000 364 13999.60 130.14 54918.51 88888.00 2020-12-29 04:06:29.000 364 13999.58 130.11 54918.22 88888.00 2020-12-29 04:06:30.000 364 13999.44 130.37 54918.33 88888.00 2020-12-29 04:06:31.000 364 13999.59 130.25 54918.47 88888.00 2020-12-29 04:06:32.000 364 13999.34 130.05 54918.51 88888.00 2020-12-29 04:06:33.000 364 13999.73 130.44 54918.47 88888.00 2020-12-29 04:06:34.000 364 13999.50 130.24 54918.38 88888.00 2020-12-29 04:06:35.000 364 13999.34 130.02 54918.57 88888.00 2020-12-29 04:06:36.000 364 13999.46 130.26 54918.43 88888.00 2020-12-29 04:06:37.000 364 13999.34 130.26 54918.43 88888.00 2020-12-29 04:06:38.000 364 14000.08 130.58 54918.22 88888.00 2020-12-29 04:06:39.000 364 13999.94 130.56 54918.25 88888.00 2020-12-29 04:06:40.000 364 13999.59 130.19 54918.27 88888.00 2020-12-29 04:06:41.000 364 14002.45 133.33 54915.38 88888.00 2020-12-29 04:06:42.000 364 13999.27 130.20 54918.32 88888.00 2020-12-29 04:06:43.000 364 13999.20 130.11 54918.21 88888.00 2020-12-29 04:06:44.000 364 13999.22 130.05 54918.42 88888.00 2020-12-29 04:06:45.000 364 13999.55 130.18 54918.32 88888.00 2020-12-29 04:06:46.000 364 13999.23 130.14 54918.35 88888.00 2020-12-29 04:06:47.000 364 14002.39 133.25 54915.08 88888.00 2020-12-29 04:06:48.000 364 13999.34 130.18 54918.20 88888.00 2020-12-29 04:06:49.000 364 13999.26 130.23 54918.35 88888.00 2020-12-29 04:06:50.000 364 13999.12 130.11 54918.29 88888.00 2020-12-29 04:06:51.000 364 13999.59 130.30 54918.28 88888.00 2020-12-29 04:06:52.000 364 13999.60 130.29 54918.26 88888.00 2020-12-29 04:06:53.000 364 13999.38 130.21 54918.29 88888.00 2020-12-29 04:06:54.000 364 13999.13 130.07 54918.35 88888.00 2020-12-29 04:06:55.000 364 13999.07 130.13 54918.31 88888.00 2020-12-29 04:06:56.000 364 13998.91 129.95 54918.42 88888.00 2020-12-29 04:06:57.000 364 13998.85 129.95 54918.37 88888.00 2020-12-29 04:06:58.000 364 13999.41 130.10 54918.17 88888.00 2020-12-29 04:06:59.000 364 13999.20 130.23 54918.25 88888.00 2020-12-29 04:07:00.000 364 13999.15 130.17 54918.10 88888.00 2020-12-29 04:07:01.000 364 13998.97 129.93 54918.27 88888.00 2020-12-29 04:07:02.000 364 13998.88 130.00 54918.33 88888.00 2020-12-29 04:07:03.000 364 13999.01 130.35 54917.82 88888.00 2020-12-29 04:07:04.000 364 13999.50 130.80 54917.12 88888.00 2020-12-29 04:07:05.000 364 13998.90 129.89 54918.23 88888.00 2020-12-29 04:07:06.000 364 13998.75 130.07 54918.21 88888.00 2020-12-29 04:07:07.000 364 13998.84 130.14 54918.04 88888.00 2020-12-29 04:07:08.000 364 13998.69 129.82 54918.19 88888.00 2020-12-29 04:07:09.000 364 13998.76 129.95 54918.09 88888.00 2020-12-29 04:07:10.000 364 13999.16 130.10 54918.04 88888.00 2020-12-29 04:07:11.000 364 13998.75 129.73 54918.15 88888.00 2020-12-29 04:07:12.000 364 14001.74 132.88 54914.92 88888.00 2020-12-29 04:07:13.000 364 13998.71 129.92 54918.14 88888.00 2020-12-29 04:07:14.000 364 13998.71 129.79 54918.10 88888.00 2020-12-29 04:07:15.000 364 13998.73 129.98 54917.96 88888.00 2020-12-29 04:07:16.000 364 13999.21 130.22 54917.85 88888.00 2020-12-29 04:07:17.000 364 14002.32 133.34 54914.73 88888.00 2020-12-29 04:07:18.000 364 13999.06 130.08 54917.87 88888.00 2020-12-29 04:07:19.000 364 13998.76 130.05 54917.87 88888.00 2020-12-29 04:07:20.000 364 13998.67 129.98 54917.86 88888.00 2020-12-29 04:07:21.000 364 13998.80 129.98 54918.10 88888.00 2020-12-29 04:07:22.000 364 13998.78 130.10 54917.78 88888.00 2020-12-29 04:07:23.000 364 13999.29 130.16 54917.66 88888.00 2020-12-29 04:07:24.000 364 13998.91 130.49 54917.62 88888.00 2020-12-29 04:07:25.000 364 13999.48 130.66 54917.57 88888.00 2020-12-29 04:07:26.000 364 13998.41 129.73 54917.93 88888.00 2020-12-29 04:07:27.000 364 13998.65 129.84 54917.83 88888.00 2020-12-29 04:07:28.000 364 13998.65 130.03 54917.95 88888.00 2020-12-29 04:07:29.000 364 13999.09 130.28 54917.86 88888.00 2020-12-29 04:07:30.000 364 13998.91 129.90 54918.06 88888.00 2020-12-29 04:07:31.000 364 13998.80 129.90 54917.80 88888.00 2020-12-29 04:07:32.000 364 13998.80 130.02 54917.92 88888.00 2020-12-29 04:07:33.000 364 13998.77 129.98 54917.83 88888.00 2020-12-29 04:07:34.000 364 13998.80 130.16 54918.00 88888.00 2020-12-29 04:07:35.000 364 13999.05 130.03 54917.83 88888.00 2020-12-29 04:07:36.000 364 13999.02 129.94 54918.03 88888.00 2020-12-29 04:07:37.000 364 13998.93 130.05 54917.93 88888.00 2020-12-29 04:07:38.000 364 13998.76 129.84 54917.85 88888.00 2020-12-29 04:07:39.000 364 14001.75 133.09 54914.81 88888.00 2020-12-29 04:07:40.000 364 13998.76 129.80 54918.05 88888.00 2020-12-29 04:07:41.000 364 13999.31 130.06 54917.97 88888.00 2020-12-29 04:07:42.000 364 13999.54 130.13 54917.93 88888.00 2020-12-29 04:07:43.000 364 13999.08 130.03 54918.01 88888.00 2020-12-29 04:07:44.000 364 13998.91 130.01 54917.94 88888.00 2020-12-29 04:07:45.000 364 14002.25 133.25 54914.76 88888.00 2020-12-29 04:07:46.000 364 13999.64 130.56 54917.77 88888.00 2020-12-29 04:07:47.000 364 13999.19 130.12 54917.88 88888.00 2020-12-29 04:07:48.000 364 14002.59 133.32 54914.81 88888.00 2020-12-29 04:07:49.000 364 13999.40 130.40 54917.89 88888.00 2020-12-29 04:07:50.000 364 13999.28 130.15 54917.95 88888.00 2020-12-29 04:07:51.000 364 13999.13 130.02 54918.09 88888.00 2020-12-29 04:07:52.000 364 13999.24 130.08 54917.97 88888.00 2020-12-29 04:07:53.000 364 13999.47 130.08 54917.71 88888.00 2020-12-29 04:07:54.000 364 13999.60 130.09 54917.89 88888.00 2020-12-29 04:07:55.000 364 13999.43 130.08 54918.13 88888.00 2020-12-29 04:07:56.000 364 13999.37 130.09 54918.07 88888.00 2020-12-29 04:07:57.000 364 13999.20 130.03 54918.19 88888.00 2020-12-29 04:07:58.000 364 13999.27 130.02 54917.95 88888.00 2020-12-29 04:07:59.000 364 13999.31 130.02 54918.03 88888.00 2020-12-29 04:08:00.000 364 14000.00 130.41 54917.80 88888.00 2020-12-29 04:08:01.000 364 13999.54 130.11 54917.97 88888.00 2020-12-29 04:08:02.000 364 13999.66 130.36 54917.72 88888.00 2020-12-29 04:08:03.000 364 13999.59 130.13 54918.01 88888.00 2020-12-29 04:08:04.000 364 13999.83 130.28 54918.05 88888.00 2020-12-29 04:08:05.000 364 13999.40 130.24 54917.89 88888.00 2020-12-29 04:08:06.000 364 14000.11 130.25 54917.98 88888.00 2020-12-29 04:08:07.000 364 14000.25 130.35 54917.90 88888.00 2020-12-29 04:08:08.000 364 13999.84 130.25 54918.00 88888.00 2020-12-29 04:08:09.000 364 13999.73 130.19 54917.92 88888.00 2020-12-29 04:08:10.000 364 13999.62 130.27 54918.03 88888.00 2020-12-29 04:08:11.000 364 13999.67 130.07 54917.99 88888.00 2020-12-29 04:08:12.000 364 13999.67 130.14 54918.13 88888.00 2020-12-29 04:08:13.000 364 14000.16 130.33 54917.93 88888.00 2020-12-29 04:08:14.000 364 14001.94 132.20 54916.26 88888.00 2020-12-29 04:08:15.000 364 13999.83 129.99 54918.06 88888.00 2020-12-29 04:08:16.000 364 13999.84 130.01 54918.02 88888.00 2020-12-29 04:08:17.000 364 13999.80 130.15 54917.88 88888.00 2020-12-29 04:08:18.000 364 13999.94 130.22 54917.94 88888.00 2020-12-29 04:08:19.000 364 14003.05 133.35 54914.75 88888.00 2020-12-29 04:08:20.000 364 14000.14 130.24 54917.87 88888.00 2020-12-29 04:08:21.000 364 13999.94 130.20 54918.07 88888.00 2020-12-29 04:08:22.000 364 13999.97 130.06 54917.92 88888.00 2020-12-29 04:08:23.000 364 13999.96 130.02 54917.96 88888.00 2020-12-29 04:08:24.000 364 13999.97 130.05 54918.02 88888.00 2020-12-29 04:08:25.000 364 14000.42 130.11 54918.05 88888.00 2020-12-29 04:08:26.000 364 14000.22 129.92 54918.05 88888.00 2020-12-29 04:08:27.000 364 14000.04 130.15 54918.03 88888.00 2020-12-29 04:08:28.000 364 14000.16 130.18 54918.03 88888.00 2020-12-29 04:08:29.000 364 14000.04 129.85 54918.05 88888.00 2020-12-29 04:08:30.000 364 14000.09 129.97 54918.04 88888.00 2020-12-29 04:08:31.000 364 14000.58 130.06 54918.08 88888.00 2020-12-29 04:08:32.000 364 14003.44 133.19 54914.80 88888.00 2020-12-29 04:08:33.000 364 14000.31 129.92 54918.08 88888.00 2020-12-29 04:08:34.000 364 14000.22 130.02 54917.80 88888.00 2020-12-29 04:08:35.000 364 14000.16 129.72 54918.29 88888.00 2020-12-29 04:08:36.000 364 14000.24 129.92 54918.12 88888.00 2020-12-29 04:08:37.000 364 14000.27 129.83 54918.09 88888.00 2020-12-29 04:08:38.000 364 14003.88 133.28 54914.65 88888.00 2020-12-29 04:08:39.000 364 14000.36 129.93 54917.95 88888.00 2020-12-29 04:08:40.000 364 14000.24 129.91 54917.90 88888.00 2020-12-29 04:08:41.000 364 14000.29 129.93 54917.98 88888.00 2020-12-29 04:08:42.000 364 13999.95 129.57 54918.08 88888.00 2020-12-29 04:08:43.000 364 14000.30 129.83 54918.09 88888.00 2020-12-29 04:08:44.000 364 14000.33 129.78 54918.05 88888.00 2020-12-29 04:08:45.000 364 14000.62 130.04 54917.72 88888.00 2020-12-29 04:08:46.000 364 14000.39 129.73 54917.88 88888.00 2020-12-29 04:08:47.000 364 14000.35 129.68 54918.10 88888.00 2020-12-29 04:08:48.000 364 14000.25 129.49 54918.09 88888.00 2020-12-29 04:08:49.000 364 14000.31 129.71 54918.15 88888.00 2020-12-29 04:08:50.000 364 14001.05 129.81 54917.81 88888.00 2020-12-29 04:08:51.000 364 14000.59 129.74 54918.00 88888.00 2020-12-29 04:08:52.000 364 14000.72 129.74 54917.86 88888.00 2020-12-29 04:08:53.000 364 14000.43 129.49 54918.41 88888.00 2020-12-29 04:08:54.000 364 14000.44 129.35 54918.17 88888.00 2020-12-29 04:08:55.000 364 14000.38 129.61 54917.91 88888.00 2020-12-29 04:08:56.000 364 14001.01 129.62 54918.07 88888.00 2020-12-29 04:08:57.000 364 14000.78 129.58 54918.08 88888.00 2020-12-29 04:08:58.000 364 14000.61 129.45 54918.09 88888.00 2020-12-29 04:08:59.000 364 14000.44 129.36 54918.13 88888.00 2020-12-29 04:09:00.000 364 14000.35 129.41 54917.92 88888.00 2020-12-29 04:09:01.000 364 14000.55 129.39 54918.04 88888.00 2020-12-29 04:09:02.000 364 14000.38 129.29 54918.18 88888.00 2020-12-29 04:09:03.000 364 14004.03 132.64 54914.83 88888.00 2020-12-29 04:09:04.000 364 14000.88 129.49 54917.86 88888.00 2020-12-29 04:09:05.000 364 14000.61 129.43 54918.06 88888.00 2020-12-29 04:09:06.000 364 14000.54 129.22 54918.25 88888.00 2020-12-29 04:09:07.000 364 14000.59 129.29 54918.09 88888.00 2020-12-29 04:09:08.000 364 14003.56 132.35 54914.97 88888.00 2020-12-29 04:09:09.000 364 14001.35 129.39 54917.89 88888.00 2020-12-29 04:09:10.000 364 14000.84 129.12 54918.19 88888.00 2020-12-29 04:09:11.000 364 14000.70 129.21 54917.95 88888.00 2020-12-29 04:09:12.000 364 14000.61 129.28 54917.93 88888.00 2020-12-29 04:09:13.000 364 14000.75 129.11 54917.97 88888.00 2020-12-29 04:09:14.000 364 14000.25 128.86 54918.53 88888.00 2020-12-29 04:09:15.000 364 14001.09 129.35 54918.02 88888.00 2020-12-29 04:09:16.000 364 14000.74 129.08 54918.14 88888.00 2020-12-29 04:09:17.000 364 14000.62 129.20 54918.11 88888.00 2020-12-29 04:09:18.000 364 14000.65 129.09 54917.92 88888.00 2020-12-29 04:09:19.000 364 14000.40 129.22 54918.18 88888.00 2020-12-29 04:09:20.000 364 14000.62 129.16 54918.10 88888.00 2020-12-29 04:09:21.000 364 14001.14 129.35 54917.98 88888.00 2020-12-29 04:09:22.000 364 14000.96 129.35 54917.90 88888.00 2020-12-29 04:09:23.000 364 14000.51 129.17 54918.19 88888.00 2020-12-29 04:09:24.000 364 14000.47 129.19 54917.95 88888.00 2020-12-29 04:09:25.000 364 14000.40 129.08 54918.05 88888.00 2020-12-29 04:09:26.000 364 14000.35 129.21 54918.26 88888.00 2020-12-29 04:09:27.000 364 14000.62 129.43 54918.07 88888.00 2020-12-29 04:09:28.000 364 14001.02 129.48 54917.98 88888.00 2020-12-29 04:09:29.000 364 14003.79 132.51 54914.73 88888.00 2020-12-29 04:09:30.000 364 14000.66 129.40 54918.12 88888.00 2020-12-29 04:09:31.000 364 14000.42 129.13 54917.93 88888.00 2020-12-29 04:09:32.000 364 14000.53 129.49 54917.95 88888.00 2020-12-29 04:09:33.000 364 14000.32 129.08 54918.28 88888.00 2020-12-29 04:09:34.000 364 14000.78 129.36 54918.12 88888.00 2020-12-29 04:09:35.000 364 14004.06 133.10 54914.29 88888.00 2020-12-29 04:09:36.000 364 14000.43 129.13 54918.05 88888.00 2020-12-29 04:09:37.000 364 14000.65 129.31 54917.99 88888.00 2020-12-29 04:09:38.000 364 14000.48 129.25 54918.05 88888.00 2020-12-29 04:09:39.000 364 14003.54 132.35 54915.04 88888.00 2020-12-29 04:09:40.000 364 14000.61 129.37 54918.06 88888.00 2020-12-29 04:09:41.000 364 14000.75 129.09 54918.22 88888.00 2020-12-29 04:09:42.000 364 14000.52 129.09 54918.08 88888.00 2020-12-29 04:09:43.000 364 14000.39 128.93 54918.17 88888.00 2020-12-29 04:09:44.000 364 14000.58 129.09 54918.22 88888.00 2020-12-29 04:09:45.000 364 14000.67 128.99 54918.10 88888.00 2020-12-29 04:09:46.000 364 14001.02 128.99 54918.20 88888.00 2020-12-29 04:09:47.000 364 14000.81 129.23 54917.94 88888.00 2020-12-29 04:09:48.000 364 14000.76 128.80 54918.25 88888.00 2020-12-29 04:09:49.000 364 14000.70 128.96 54918.24 88888.00 2020-12-29 04:09:50.000 364 14000.65 128.99 54918.30 88888.00 2020-12-29 04:09:51.000 364 14000.32 128.85 54918.36 88888.00 2020-12-29 04:09:52.000 364 14000.68 129.04 54918.06 88888.00 2020-12-29 04:09:53.000 364 14001.07 128.96 54918.27 88888.00 2020-12-29 04:09:54.000 364 14000.97 129.09 54918.07 88888.00 2020-12-29 04:09:55.000 364 14000.69 129.00 54918.07 88888.00 2020-12-29 04:09:56.000 364 14001.25 129.89 54917.07 88888.00 2020-12-29 04:09:57.000 364 14000.50 129.06 54918.15 88888.00 2020-12-29 04:09:58.000 364 14000.93 129.06 54918.13 88888.00 2020-12-29 04:09:59.000 364 14004.01 132.34 54915.00 88888.00 2020-12-29 04:10:00.000 364 14000.41 128.80 54918.43 88888.00 2020-12-29 04:10:01.000 364 14002.02 131.08 54915.99 88888.00 2020-12-29 04:10:02.000 364 14000.58 128.93 54918.28 88888.00 2020-12-29 04:10:03.000 364 14000.59 128.90 54918.18 88888.00 2020-12-29 04:10:04.000 364 14000.46 128.91 54918.20 88888.00 2020-12-29 04:10:05.000 364 14003.41 132.13 54915.10 88888.00 2020-12-29 04:10:06.000 364 14000.77 129.27 54918.25 88888.00 2020-12-29 04:10:07.000 364 14000.71 129.20 54918.22 88888.00 2020-12-29 04:10:08.000 364 14000.46 128.99 54918.05 88888.00 2020-12-29 04:10:09.000 364 14000.54 129.08 54918.24 88888.00 2020-12-29 04:10:10.000 364 14000.47 129.10 54918.06 88888.00 2020-12-29 04:10:11.000 364 14000.98 129.48 54918.10 88888.00 2020-12-29 04:10:12.000 364 14000.62 129.35 54918.19 88888.00 2020-12-29 04:10:13.000 364 14000.55 129.09 54918.18 88888.00 2020-12-29 04:10:14.000 364 14000.30 129.16 54918.18 88888.00 2020-12-29 04:10:15.000 364 14000.46 129.18 54918.12 88888.00 2020-12-29 04:10:16.000 364 14000.36 129.26 54918.22 88888.00 2020-12-29 04:10:17.000 364 14000.20 128.99 54918.25 88888.00 2020-12-29 04:10:18.000 364 14000.90 129.48 54918.20 88888.00 2020-12-29 04:10:19.000 364 14000.20 129.03 54918.25 88888.00 2020-12-29 04:10:20.000 364 14003.31 132.18 54915.26 88888.00 2020-12-29 04:10:21.000 364 14000.08 129.19 54918.09 88888.00 2020-12-29 04:10:22.000 364 14000.07 128.99 54918.42 88888.00 2020-12-29 04:10:23.000 364 14000.01 129.05 54918.34 88888.00 2020-12-29 04:10:24.000 364 14000.69 129.42 54918.32 88888.00 2020-12-29 04:10:25.000 364 14000.15 129.17 54918.34 88888.00 2020-12-29 04:10:26.000 364 14003.58 132.67 54914.83 88888.00 2020-12-29 04:10:27.000 364 14000.17 129.11 54918.35 88888.00 2020-12-29 04:10:28.000 364 14000.06 129.23 54918.31 88888.00 2020-12-29 04:10:29.000 364 14000.15 129.43 54918.24 88888.00 2020-12-29 04:10:30.000 364 14000.29 129.24 54918.35 88888.00 2020-12-29 04:10:31.000 364 14000.46 129.26 54918.27 88888.00 2020-12-29 04:10:32.000 364 14003.24 132.31 54915.25 88888.00 2020-12-29 04:10:33.000 364 14000.12 129.40 54918.17 88888.00 2020-12-29 04:10:34.000 364 14000.10 129.08 54918.32 88888.00 2020-12-29 04:10:35.000 364 14000.13 129.33 54918.29 88888.00 2020-12-29 04:10:36.000 364 14000.77 129.67 54918.25 88888.00 2020-12-29 04:10:37.000 364 14002.54 131.76 54915.65 88888.00 2020-12-29 04:10:38.000 364 14003.34 132.64 54915.17 88888.00 2020-12-29 04:10:39.000 364 14000.07 129.34 54918.46 88888.00 2020-12-29 04:10:40.000 364 13999.94 129.46 54918.28 88888.00 2020-12-29 04:10:41.000 364 13999.89 129.40 54918.31 88888.00 2020-12-29 04:10:42.000 364 14000.47 129.68 54918.20 88888.00 2020-12-29 04:10:43.000 364 14000.27 129.65 54918.24 88888.00 2020-12-29 04:10:44.000 364 14000.02 129.44 54918.37 88888.00 2020-12-29 04:10:45.000 364 13999.97 129.95 54917.96 88888.00 2020-12-29 04:10:46.000 364 14000.07 129.84 54918.13 88888.00 2020-12-29 04:10:47.000 364 13999.83 129.70 54918.22 88888.00 2020-12-29 04:10:48.000 364 13999.88 129.73 54918.17 88888.00 2020-12-29 04:10:49.000 364 14000.32 129.87 54918.27 88888.00 2020-12-29 04:10:50.000 364 14000.06 129.79 54917.82 88888.00 2020-12-29 04:10:51.000 364 13999.65 129.53 54918.27 88888.00 2020-12-29 04:10:52.000 364 13999.59 129.65 54918.29 88888.00 2020-12-29 04:10:53.000 364 14002.58 132.80 54915.06 88888.00 2020-12-29 04:10:54.000 364 13999.50 129.66 54918.22 88888.00 2020-12-29 04:10:55.000 364 13999.56 129.62 54918.14 88888.00 2020-12-29 04:10:56.000 364 13999.92 129.92 54918.05 88888.00 2020-12-29 04:10:57.000 364 13999.62 129.95 54918.13 88888.00 2020-12-29 04:10:58.000 364 14002.66 133.06 54914.77 88888.00 2020-12-29 04:10:59.000 364 13999.56 129.82 54917.92 88888.00 2020-12-29 04:11:00.000 364 13999.38 129.86 54918.10 88888.00 2020-12-29 04:11:01.000 364 14000.07 130.12 54918.04 88888.00 2020-12-29 04:11:02.000 364 13999.68 129.86 54917.97 88888.00 2020-12-29 04:11:03.000 364 13999.75 130.06 54917.80 88888.00 2020-12-29 04:11:04.000 364 13999.63 129.86 54917.98 88888.00 2020-12-29 04:11:05.000 364 13999.28 129.79 54918.00 88888.00 2020-12-29 04:11:06.000 364 13999.52 129.63 54917.76 88888.00 2020-12-29 04:11:07.000 364 14000.17 129.99 54917.92 88888.00 2020-12-29 04:11:08.000 364 13999.97 129.89 54917.92 88888.00 2020-12-29 04:11:09.000 364 13999.59 129.73 54918.01 88888.00 2020-12-29 04:11:10.000 364 14001.80 132.32 54914.65 88888.00 2020-12-29 04:11:11.000 364 14002.50 132.69 54914.85 88888.00 2020-12-29 04:11:12.000 364 13999.75 129.62 54917.85 88888.00 2020-12-29 04:11:13.000 364 13999.48 129.40 54917.97 88888.00 2020-12-29 04:11:14.000 364 14000.09 129.47 54917.88 88888.00 2020-12-29 04:11:15.000 364 13999.81 129.40 54917.78 88888.00 2020-12-29 04:11:16.000 364 14002.80 132.28 54914.46 88888.00 2020-12-29 04:11:17.000 364 13999.78 129.20 54917.67 88888.00 2020-12-29 04:11:18.000 364 13999.66 129.30 54917.78 88888.00 2020-12-29 04:11:19.000 364 13999.75 129.22 54917.87 88888.00 2020-12-29 04:11:20.000 364 13999.73 128.94 54917.86 88888.00 2020-12-29 04:11:21.000 364 13999.98 129.12 54917.62 88888.00 2020-12-29 04:11:22.000 364 13999.70 128.72 54917.91 88888.00 2020-12-29 04:11:23.000 364 13999.88 128.79 54917.84 88888.00 2020-12-29 04:11:24.000 364 13999.80 128.61 54917.73 88888.00 2020-12-29 04:11:25.000 364 14000.06 128.80 54917.61 88888.00 2020-12-29 04:11:26.000 364 14000.56 128.88 54917.68 88888.00 2020-12-29 04:11:27.000 364 14000.33 128.70 54917.75 88888.00 2020-12-29 04:11:28.000 364 14000.27 128.58 54917.81 88888.00 2020-12-29 04:11:29.000 364 14000.32 128.42 54917.78 88888.00 2020-12-29 04:11:30.000 364 14000.29 128.23 54917.78 88888.00 2020-12-29 04:11:31.000 364 14000.19 128.11 54917.81 88888.00 2020-12-29 04:11:32.000 364 14000.83 128.36 54917.70 88888.00 2020-12-29 04:11:33.000 364 14000.91 128.47 54917.39 88888.00 2020-12-29 04:11:34.000 364 14000.84 128.15 54917.54 88888.00 2020-12-29 04:11:35.000 364 14000.88 128.32 54917.57 88888.00 2020-12-29 04:11:36.000 364 14000.72 128.09 54917.44 88888.00 2020-12-29 04:11:37.000 364 14000.58 127.86 54917.58 88888.00 2020-12-29 04:11:38.000 364 14000.65 128.05 54917.52 88888.00 2020-12-29 04:11:39.000 364 14001.15 127.95 54917.82 88888.00 2020-12-29 04:11:40.000 364 14000.85 128.00 54917.70 88888.00 2020-12-29 04:11:41.000 364 14003.96 131.05 54914.55 88888.00 2020-12-29 04:11:42.000 364 14000.42 127.32 54917.83 88888.00 2020-12-29 04:11:43.000 364 14000.66 127.44 54917.79 88888.00 2020-12-29 04:11:44.000 364 14000.56 127.48 54917.78 88888.00 2020-12-29 04:11:45.000 364 14001.61 128.33 54916.93 88888.00 2020-12-29 04:11:46.000 364 14001.00 127.39 54917.77 88888.00 2020-12-29 04:11:47.000 364 14003.53 130.44 54914.60 88888.00 2020-12-29 04:11:48.000 364 14000.52 127.27 54917.72 88888.00 2020-12-29 04:11:49.000 364 14000.46 127.26 54917.82 88888.00 2020-12-29 04:11:50.000 364 14000.31 127.23 54918.08 88888.00 2020-12-29 04:11:51.000 364 14000.27 127.55 54917.76 88888.00 2020-12-29 04:11:52.000 364 14000.52 127.34 54917.91 88888.00 2020-12-29 04:11:53.000 364 14000.23 127.06 54917.86 88888.00 2020-12-29 04:11:54.000 364 14000.02 127.11 54917.80 88888.00 2020-12-29 04:11:55.000 364 14000.03 127.04 54917.86 88888.00 2020-12-29 04:11:56.000 364 14000.14 127.16 54917.89 88888.00 2020-12-29 04:11:57.000 364 14000.71 127.55 54917.64 88888.00 2020-12-29 04:11:58.000 364 14000.55 127.42 54917.70 88888.00 2020-12-29 04:11:59.000 364 14000.23 127.27 54917.83 88888.00 2020-12-29 04:12:00.000 364 13999.91 127.36 54917.62 88888.00 2020-12-29 04:12:01.000 364 13999.78 127.17 54917.72 88888.00 2020-12-29 04:12:02.000 364 13999.59 127.00 54917.92 88888.00 2020-12-29 04:12:03.000 364 13999.52 127.20 54917.73 88888.00 2020-12-29 04:12:04.000 364 14000.00 127.55 54917.76 88888.00 2020-12-29 04:12:05.000 364 13999.75 127.25 54917.78 88888.00 2020-12-29 04:12:06.000 364 14000.02 127.90 54917.29 88888.00 2020-12-29 04:12:07.000 364 13999.05 127.23 54917.83 88888.00 2020-12-29 04:12:08.000 364 14002.57 130.82 54914.22 88888.00 2020-12-29 04:12:09.000 364 13998.94 127.40 54917.66 88888.00 2020-12-29 04:12:10.000 364 13999.70 127.88 54917.42 88888.00 2020-12-29 04:12:11.000 364 13999.62 127.96 54917.39 88888.00 2020-12-29 04:12:12.000 364 13999.08 127.69 54917.61 88888.00 2020-12-29 04:12:13.000 364 13998.78 127.65 54917.67 88888.00 2020-12-29 04:12:14.000 364 14001.69 130.90 54914.53 88888.00 2020-12-29 04:12:15.000 364 13998.73 127.80 54917.46 88888.00 2020-12-29 04:12:16.000 364 13998.68 127.81 54917.47 88888.00 2020-12-29 04:12:17.000 364 13998.68 127.64 54917.53 88888.00 2020-12-29 04:12:18.000 364 14001.77 131.03 54914.41 88888.00 2020-12-29 04:12:19.000 364 13998.74 128.01 54917.23 88888.00 2020-12-29 04:12:20.000 364 13998.54 127.88 54917.42 88888.00 2020-12-29 04:12:21.000 364 13998.34 127.74 54917.53 88888.00 2020-12-29 04:12:22.000 364 13998.73 127.99 54917.36 88888.00 2020-12-29 04:12:23.000 364 13998.65 127.78 54917.40 88888.00 2020-12-29 04:12:24.000 364 13998.55 127.92 54917.09 88888.00 2020-12-29 04:12:25.000 364 13998.22 127.86 54917.25 88888.00 2020-12-29 04:12:26.000 364 13998.44 127.98 54917.20 88888.00 2020-12-29 04:12:27.000 364 13998.57 128.11 54917.44 88888.00 2020-12-29 04:12:28.000 364 13998.20 127.85 54917.23 88888.00 2020-12-29 04:12:29.000 364 13998.95 128.11 54917.14 88888.00 2020-12-29 04:12:30.000 364 13998.36 127.78 54917.33 88888.00 2020-12-29 04:12:31.000 364 13998.24 127.68 54917.31 88888.00 2020-12-29 04:12:32.000 364 13998.13 127.66 54917.17 88888.00 2020-12-29 04:12:33.000 364 13997.99 127.50 54917.42 88888.00 2020-12-29 04:12:34.000 364 13997.98 127.54 54917.47 88888.00 2020-12-29 04:12:35.000 364 13998.87 128.21 54916.91 88888.00 2020-12-29 04:12:36.000 364 13998.80 127.95 54917.02 88888.00 2020-12-29 04:12:37.000 364 13998.14 128.00 54917.04 88888.00 2020-12-29 04:12:38.000 364 14001.19 130.94 54914.02 88888.00 2020-12-29 04:12:39.000 364 13997.97 127.94 54917.33 88888.00 2020-12-29 04:12:40.000 364 13998.42 128.04 54917.14 88888.00 2020-12-29 04:12:41.000 364 13998.24 127.73 54917.26 88888.00 2020-12-29 04:12:42.000 364 13998.33 127.57 54917.36 88888.00 2020-12-29 04:12:43.000 364 13998.21 127.71 54917.26 88888.00 2020-12-29 04:12:44.000 364 14001.15 130.61 54913.95 88888.00 2020-12-29 04:12:45.000 364 13997.95 127.42 54917.38 88888.00 2020-12-29 04:12:46.000 364 13998.14 127.46 54917.16 88888.00 2020-12-29 04:12:47.000 364 13998.54 127.65 54917.30 88888.00 2020-12-29 04:12:48.000 364 13998.87 128.10 54916.93 88888.00 2020-12-29 04:12:49.000 364 13998.66 127.94 54916.84 88888.00 2020-12-29 04:12:50.000 364 13998.27 127.41 54917.09 88888.00 2020-12-29 04:12:51.000 364 13998.34 127.45 54917.24 88888.00 2020-12-29 04:12:52.000 364 13998.35 127.87 54917.02 88888.00 2020-12-29 04:12:53.000 364 13998.63 127.62 54916.98 88888.00 2020-12-29 04:12:54.000 364 13999.13 127.79 54917.07 88888.00 2020-12-29 04:12:55.000 364 14001.58 130.48 54914.15 88888.00 2020-12-29 04:12:56.000 364 13998.65 127.83 54917.03 88888.00 2020-12-29 04:12:57.000 364 13998.31 127.26 54917.33 88888.00 2020-12-29 04:12:58.000 364 13998.45 127.25 54917.32 88888.00 2020-12-29 04:12:59.000 364 13998.49 127.33 54917.20 88888.00 2020-12-29 04:13:00.000 364 14002.05 130.75 54914.11 88888.00 2020-12-29 04:13:01.000 364 13999.15 127.46 54917.05 88888.00 2020-12-29 04:13:02.000 364 13998.62 127.64 54916.85 88888.00 2020-12-29 04:13:03.000 364 13998.78 127.59 54916.93 88888.00 2020-12-29 04:13:04.000 364 13998.53 127.26 54917.14 88888.00 2020-12-29 04:13:05.000 364 13998.30 127.24 54917.35 88888.00 2020-12-29 04:13:06.000 364 13998.44 127.24 54917.29 88888.00 2020-12-29 04:13:07.000 364 13998.79 127.35 54917.10 88888.00 2020-12-29 04:13:08.000 364 13998.38 127.12 54917.23 88888.00 2020-12-29 04:13:09.000 364 13998.40 127.42 54917.18 88888.00 2020-12-29 04:13:10.000 364 13998.35 127.15 54917.13 88888.00 2020-12-29 04:13:11.000 364 13998.36 127.31 54917.08 88888.00 2020-12-29 04:13:12.000 364 13998.83 127.62 54917.13 88888.00 2020-12-29 04:13:13.000 364 13998.27 127.16 54917.23 88888.00 2020-12-29 04:13:14.000 364 13998.36 127.32 54917.42 88888.00 2020-12-29 04:13:15.000 364 14001.21 130.41 54914.19 88888.00 2020-12-29 04:13:16.000 364 13998.18 127.50 54917.31 88888.00 2020-12-29 04:13:17.000 364 13997.98 127.30 54917.21 88888.00 2020-12-29 04:13:18.000 364 13997.87 127.25 54917.40 88888.00 2020-12-29 04:13:19.000 364 13998.62 127.80 54917.02 88888.00 2020-12-29 04:13:20.000 364 13998.21 127.42 54917.28 88888.00 2020-12-29 04:13:21.000 364 13998.03 127.59 54917.25 88888.00 2020-12-29 04:13:22.000 364 13998.09 127.70 54917.27 88888.00 2020-12-29 04:13:23.000 364 13997.98 127.54 54917.29 88888.00 2020-12-29 04:13:24.000 364 13997.93 127.49 54917.17 88888.00 2020-12-29 04:13:25.000 364 14001.69 130.93 54913.75 88888.00 2020-12-29 04:13:26.000 364 13998.56 127.84 54917.09 88888.00 2020-12-29 04:13:27.000 364 13998.12 127.48 54916.96 88888.00 2020-12-29 04:13:28.000 364 13997.99 127.62 54917.21 88888.00 2020-12-29 04:13:29.000 364 13998.06 127.74 54917.12 88888.00 2020-12-29 04:13:30.000 364 13998.12 127.82 54917.10 88888.00 2020-12-29 04:13:31.000 364 14001.09 130.87 54914.03 88888.00 2020-12-29 04:13:32.000 364 13998.11 127.81 54917.07 88888.00 2020-12-29 04:13:33.000 364 13997.91 127.51 54917.13 88888.00 2020-12-29 04:13:34.000 364 13998.28 127.84 54917.31 88888.00 2020-12-29 04:13:35.000 364 13997.80 127.57 54917.20 88888.00 2020-12-29 04:13:36.000 364 13997.97 127.93 54917.09 88888.00 2020-12-29 04:13:37.000 364 13998.54 128.07 54917.00 88888.00 2020-12-29 04:13:38.000 364 13998.13 127.81 54917.03 88888.00 2020-12-29 04:13:39.000 364 13998.24 127.87 54917.08 88888.00 2020-12-29 04:13:40.000 364 13998.16 127.87 54917.00 88888.00 2020-12-29 04:13:41.000 364 13997.94 127.80 54917.15 88888.00 2020-12-29 04:13:42.000 364 13998.17 127.98 54916.88 88888.00 2020-12-29 04:13:43.000 364 13998.03 127.72 54917.17 88888.00 2020-12-29 04:13:44.000 364 13998.67 128.05 54916.85 88888.00 2020-12-29 04:13:45.000 364 13998.08 127.71 54917.03 88888.00 2020-12-29 04:13:46.000 364 13998.16 127.82 54917.11 88888.00 2020-12-29 04:13:47.000 364 13998.39 127.98 54916.96 88888.00 2020-12-29 04:13:48.000 364 13998.21 128.37 54916.63 88888.00 2020-12-29 04:13:49.000 364 13998.11 127.67 54916.94 88888.00 2020-12-29 04:13:50.000 364 13998.69 127.92 54916.77 88888.00 2020-12-29 04:13:51.000 364 13998.47 127.91 54916.92 88888.00 2020-12-29 04:13:52.000 364 13998.64 127.78 54916.85 88888.00 2020-12-29 04:13:53.000 364 14001.34 130.96 54914.01 88888.00 2020-12-29 04:13:54.000 364 13998.28 127.59 54917.02 88888.00 2020-12-29 04:13:55.000 364 13997.80 126.96 54917.46 88888.00 2020-12-29 04:13:56.000 364 13998.00 127.36 54917.07 88888.00 2020-12-29 04:13:57.000 364 13998.54 127.80 54916.95 88888.00 2020-12-29 04:13:58.000 364 14001.09 130.46 54914.06 88888.00 2020-12-29 04:13:59.000 364 13997.94 127.41 54917.11 88888.00 2020-12-29 04:14:00.000 364 13997.95 127.36 54917.08 88888.00 2020-12-29 04:14:01.000 364 13998.01 127.17 54917.16 88888.00 2020-12-29 04:14:02.000 364 13998.18 127.66 54916.81 88888.00 2020-12-29 04:14:03.000 364 13998.40 127.25 54917.05 88888.00 2020-12-29 04:14:04.000 364 13998.20 127.18 54917.12 88888.00 2020-12-29 04:14:05.000 364 13997.92 127.13 54917.12 88888.00 2020-12-29 04:14:06.000 364 13998.12 127.16 54917.09 88888.00 2020-12-29 04:14:07.000 364 13998.07 127.21 54917.11 88888.00 2020-12-29 04:14:08.000 364 13997.84 127.06 54917.28 88888.00 2020-12-29 04:14:09.000 364 13998.51 127.30 54917.22 88888.00 2020-12-29 04:14:10.000 364 13998.00 127.20 54917.16 88888.00 2020-12-29 04:14:11.000 364 13997.79 127.06 54917.26 88888.00 2020-12-29 04:14:12.000 364 13997.84 126.87 54917.18 88888.00 2020-12-29 04:14:13.000 364 13997.72 126.99 54917.07 88888.00 2020-12-29 04:14:14.000 364 13997.69 126.95 54917.26 88888.00 2020-12-29 04:14:15.000 364 13998.23 127.20 54917.05 88888.00 2020-12-29 04:14:16.000 364 13998.38 127.73 54916.19 88888.00 2020-12-29 04:14:17.000 364 13997.96 126.91 54917.27 88888.00 2020-12-29 04:14:18.000 364 13997.55 126.83 54917.15 88888.00 2020-12-29 04:14:19.000 364 13997.51 126.85 54917.04 88888.00 2020-12-29 04:14:20.000 364 13997.55 126.73 54917.26 88888.00 2020-12-29 04:14:21.000 364 13997.35 126.80 54917.10 88888.00 2020-12-29 04:14:22.000 364 13997.95 127.06 54917.08 88888.00 2020-12-29 04:14:23.000 364 13998.85 128.44 54915.64 88888.00 2020-12-29 04:14:24.000 364 13998.60 127.85 54916.77 88888.00 2020-12-29 04:14:25.000 364 13997.29 126.68 54917.11 88888.00 2020-12-29 04:14:26.000 364 13997.45 126.93 54917.07 88888.00 2020-12-29 04:14:27.000 364 13997.25 126.95 54917.29 88888.00 2020-12-29 04:14:28.000 364 13997.89 127.02 54916.95 88888.00 2020-12-29 04:14:29.000 364 14000.48 129.96 54913.99 88888.00 2020-12-29 04:14:30.000 364 13997.21 127.05 54916.94 88888.00 2020-12-29 04:14:31.000 364 13996.97 126.73 54917.23 88888.00 2020-12-29 04:14:32.000 364 13996.96 126.85 54917.04 88888.00 2020-12-29 04:14:33.000 364 13997.33 126.94 54916.84 88888.00 2020-12-29 04:14:34.000 364 13997.46 127.01 54917.12 88888.00 2020-12-29 04:14:35.000 364 13997.38 127.07 54917.02 88888.00 2020-12-29 04:14:36.000 364 13997.15 127.02 54917.12 88888.00 2020-12-29 04:14:37.000 364 13998.04 127.77 54916.57 88888.00 2020-12-29 04:14:38.000 364 13997.06 127.06 54917.07 88888.00 2020-12-29 04:14:39.000 364 13996.86 127.17 54916.88 88888.00 2020-12-29 04:14:40.000 364 13997.37 127.17 54917.11 88888.00 2020-12-29 04:14:41.000 364 13996.89 126.95 54917.12 88888.00 2020-12-29 04:14:42.000 364 13997.30 127.16 54917.02 88888.00 2020-12-29 04:14:43.000 364 13996.87 127.06 54916.98 88888.00 2020-12-29 04:14:44.000 364 13996.86 127.08 54917.13 88888.00 2020-12-29 04:14:45.000 364 13996.73 127.23 54916.93 88888.00 2020-12-29 04:14:46.000 364 13996.78 127.19 54916.92 88888.00 2020-12-29 04:14:47.000 364 13997.22 127.29 54916.99 88888.00 2020-12-29 04:14:48.000 364 13996.77 127.27 54917.13 88888.00 2020-12-29 04:14:49.000 364 13996.60 127.17 54917.18 88888.00 2020-12-29 04:14:50.000 364 13999.46 130.04 54914.04 88888.00 2020-12-29 04:14:51.000 364 13996.56 127.29 54917.02 88888.00 2020-12-29 04:14:52.000 364 13996.44 127.26 54917.10 88888.00 2020-12-29 04:14:53.000 364 13996.72 127.27 54917.06 88888.00 2020-12-29 04:14:54.000 364 13996.66 127.41 54917.14 88888.00 2020-12-29 04:14:55.000 364 13999.67 130.77 54913.91 88888.00 2020-12-29 04:14:56.000 364 13996.32 127.38 54917.03 88888.00 2020-12-29 04:14:57.000 364 13996.41 127.51 54917.15 88888.00 2020-12-29 04:14:58.000 364 13996.38 127.47 54916.99 88888.00 2020-12-29 04:14:59.000 364 13996.89 127.79 54917.02 88888.00 2020-12-29 04:15:00.000 364 13999.47 130.64 54914.14 88888.00 2020-12-29 04:15:01.000 364 13996.32 127.37 54917.09 88888.00 2020-12-29 04:15:02.000 364 13996.24 127.54 54917.20 88888.00 2020-12-29 04:15:03.000 364 13996.65 127.72 54917.11 88888.00 2020-12-29 04:15:04.000 364 13996.45 127.73 54917.06 88888.00 2020-12-29 04:15:05.000 364 13996.76 127.90 54917.08 88888.00 2020-12-29 04:15:06.000 364 13996.52 127.90 54917.04 88888.00 2020-12-29 04:15:07.000 364 13999.56 130.85 54913.90 88888.00 2020-12-29 04:15:08.000 364 13996.26 127.72 54917.13 88888.00 2020-12-29 04:15:09.000 364 13996.31 127.66 54917.21 88888.00 2020-12-29 04:15:10.000 364 13996.22 127.77 54917.22 88888.00 2020-12-29 04:15:11.000 364 13996.13 127.70 54917.12 88888.00 2020-12-29 04:15:12.000 364 13996.84 128.33 54916.96 88888.00 2020-12-29 04:15:13.000 364 13996.18 127.86 54917.16 88888.00 2020-12-29 04:15:14.000 364 13996.20 128.00 54917.11 88888.00 2020-12-29 04:15:15.000 364 13996.08 127.79 54917.38 88888.00 2020-12-29 04:15:16.000 364 13996.08 128.01 54917.15 88888.00 2020-12-29 04:15:17.000 364 13996.23 127.94 54917.25 88888.00 2020-12-29 04:15:18.000 364 13996.41 128.04 54917.25 88888.00 2020-12-29 04:15:19.000 364 13996.43 128.14 54917.24 88888.00 2020-12-29 04:15:20.000 364 13999.18 131.40 54914.14 88888.00 2020-12-29 04:15:21.000 364 13996.45 128.31 54916.97 88888.00 2020-12-29 04:15:22.000 364 13996.26 128.15 54917.29 88888.00 2020-12-29 04:15:23.000 364 13997.04 128.67 54916.95 88888.00 2020-12-29 04:15:24.000 364 13996.59 128.41 54917.24 88888.00 2020-12-29 04:15:25.000 364 13996.37 128.19 54917.25 88888.00 2020-12-29 04:15:26.000 364 13999.19 131.30 54914.22 88888.00 2020-12-29 04:15:27.000 364 13996.48 128.46 54917.26 88888.00 2020-12-29 04:15:28.000 364 13996.25 128.22 54917.23 88888.00 2020-12-29 04:15:29.000 364 13996.15 128.08 54917.25 88888.00 2020-12-29 04:15:30.000 364 13996.68 128.45 54917.39 88888.00 2020-12-29 04:15:31.000 364 13996.37 128.30 54917.28 88888.00 2020-12-29 04:15:32.000 364 13996.26 128.22 54917.35 88888.00 2020-12-29 04:15:33.000 364 13996.21 128.56 54917.24 88888.00 2020-12-29 04:15:34.000 364 13996.19 128.29 54917.52 88888.00 2020-12-29 04:15:35.000 364 13998.03 130.57 54914.70 88888.00 2020-12-29 04:15:36.000 364 13999.25 131.37 54914.38 88888.00 2020-12-29 04:15:37.000 364 13996.77 128.42 54917.42 88888.00 2020-12-29 04:15:38.000 364 13996.18 128.36 54917.47 88888.00 2020-12-29 04:15:39.000 364 13996.33 128.48 54917.28 88888.00 2020-12-29 04:15:40.000 364 13996.12 128.39 54917.43 88888.00 2020-12-29 04:15:41.000 364 13999.37 131.62 54914.47 88888.00 2020-12-29 04:15:42.000 364 13996.20 128.60 54917.45 88888.00 2020-12-29 04:15:43.000 364 13996.35 128.54 54917.58 88888.00 2020-12-29 04:15:44.000 364 13996.28 128.45 54917.57 88888.00 2020-12-29 04:15:45.000 364 13996.30 128.51 54917.44 88888.00 2020-12-29 04:15:46.000 364 13996.04 128.33 54917.61 88888.00 2020-12-29 04:15:47.000 364 13995.99 128.39 54917.54 88888.00 2020-12-29 04:15:48.000 364 13996.87 128.91 54917.44 88888.00 2020-12-29 04:15:49.000 364 13996.55 128.68 54917.49 88888.00 2020-12-29 04:15:50.000 364 13996.38 128.69 54917.27 88888.00 2020-12-29 04:15:51.000 364 13996.46 128.64 54917.51 88888.00 2020-12-29 04:15:52.000 364 13996.35 128.75 54917.51 88888.00 2020-12-29 04:15:53.000 364 13996.32 128.85 54917.46 88888.00 2020-12-29 04:15:54.000 364 13996.23 128.63 54917.45 88888.00 2020-12-29 04:15:55.000 364 13996.81 129.01 54917.22 88888.00 2020-12-29 04:15:56.000 364 13996.36 128.91 54917.48 88888.00 2020-12-29 04:15:57.000 364 13996.45 128.91 54917.53 88888.00 2020-12-29 04:15:58.000 364 13996.10 128.68 54917.60 88888.00 2020-12-29 04:15:59.000 364 13996.28 128.60 54917.46 88888.00 2020-12-29 04:16:00.000 364 13996.11 128.60 54917.73 88888.00 2020-12-29 04:16:01.000 364 13996.05 128.43 54917.59 88888.00 2020-12-29 04:16:02.000 364 13996.47 128.71 54917.74 88888.00 2020-12-29 04:16:03.000 364 13996.08 128.54 54917.81 88888.00 2020-12-29 04:16:04.000 364 13996.22 128.75 54917.50 88888.00 2020-12-29 04:16:05.000 364 13995.84 128.62 54917.78 88888.00 2020-12-29 04:16:06.000 364 13998.93 131.79 54914.44 88888.00 2020-12-29 04:16:07.000 364 13995.84 128.38 54917.76 88888.00 2020-12-29 04:16:08.000 364 13996.41 128.78 54917.56 88888.00 2020-12-29 04:16:09.000 364 13996.10 128.63 54917.55 88888.00 2020-12-29 04:16:10.000 364 13996.01 128.60 54917.70 88888.00 2020-12-29 04:16:11.000 364 13996.84 129.42 54916.47 88888.00 2020-12-29 04:16:12.000 364 13999.16 131.81 54914.52 88888.00 2020-12-29 04:16:13.000 364 13996.04 128.92 54917.62 88888.00 2020-12-29 04:16:14.000 364 13996.13 128.65 54917.41 88888.00 2020-12-29 04:16:15.000 364 13996.27 128.65 54917.63 88888.00 2020-12-29 04:16:16.000 364 13995.91 128.68 54917.77 88888.00 2020-12-29 04:16:17.000 364 13995.95 128.58 54917.86 88888.00 2020-12-29 04:16:18.000 364 13995.83 128.47 54917.81 88888.00 2020-12-29 04:16:19.000 364 13995.91 128.63 54917.91 88888.00 2020-12-29 04:16:20.000 364 13996.44 128.75 54917.89 88888.00 2020-12-29 04:16:21.000 364 13996.27 128.69 54917.64 88888.00 2020-12-29 04:16:22.000 364 13996.31 128.75 54917.75 88888.00 2020-12-29 04:16:23.000 364 13995.87 128.52 54917.76 88888.00 2020-12-29 04:16:24.000 364 13996.00 128.58 54917.86 88888.00 2020-12-29 04:16:25.000 364 13996.03 128.42 54917.86 88888.00 2020-12-29 04:16:26.000 364 13997.00 129.46 54916.82 88888.00 2020-12-29 04:16:27.000 364 13996.58 128.92 54917.80 88888.00 2020-12-29 04:16:28.000 364 13996.30 128.68 54917.78 88888.00 2020-12-29 04:16:29.000 364 13999.23 131.95 54914.62 88888.00 2020-12-29 04:16:30.000 364 13996.12 128.61 54917.91 88888.00 2020-12-29 04:16:31.000 364 13995.95 128.80 54917.78 88888.00 2020-12-29 04:16:32.000 364 13996.05 128.55 54917.96 88888.00 2020-12-29 04:16:33.000 364 13996.59 128.97 54917.92 88888.00 2020-12-29 04:16:34.000 364 13996.00 128.75 54917.84 88888.00 2020-12-29 04:16:35.000 364 13999.25 131.82 54914.64 88888.00 2020-12-29 04:16:36.000 364 13996.28 128.88 54917.86 88888.00 2020-12-29 04:16:37.000 364 13996.15 128.70 54917.94 88888.00 2020-12-29 04:16:38.000 364 13996.23 129.02 54917.90 88888.00 2020-12-29 04:16:39.000 364 13996.11 128.73 54917.84 88888.00 2020-12-29 04:16:40.000 364 13996.20 128.72 54917.86 88888.00 2020-12-29 04:16:41.000 364 13995.89 128.68 54917.95 88888.00 2020-12-29 04:16:42.000 364 13996.13 128.74 54917.99 88888.00 2020-12-29 04:16:43.000 364 13995.86 128.47 54918.07 88888.00 2020-12-29 04:16:44.000 364 13996.07 128.78 54917.64 88888.00 2020-12-29 04:16:45.000 364 13996.61 128.91 54917.95 88888.00 2020-12-29 04:16:46.000 364 13996.30 128.95 54917.88 88888.00 2020-12-29 04:16:47.000 364 13996.89 129.62 54917.34 88888.00 2020-12-29 04:16:48.000 364 13996.05 128.80 54917.99 88888.00 2020-12-29 04:16:49.000 364 13995.93 128.51 54918.11 88888.00 2020-12-29 04:16:50.000 364 13995.92 128.71 54918.04 88888.00 2020-12-29 04:16:51.000 364 13996.53 128.90 54918.08 88888.00 2020-12-29 04:16:52.000 364 13996.60 129.15 54917.73 88888.00 2020-12-29 04:16:53.000 364 13996.17 128.72 54918.10 88888.00 2020-12-29 04:16:54.000 364 13996.02 128.69 54918.08 88888.00 2020-12-29 04:16:55.000 364 13996.06 128.67 54918.05 88888.00 2020-12-29 04:16:56.000 364 13996.09 128.77 54917.92 88888.00 2020-12-29 04:16:57.000 364 13996.05 128.83 54918.01 88888.00 2020-12-29 04:16:58.000 364 13996.51 129.09 54917.97 88888.00 2020-12-29 04:16:59.000 364 13995.96 128.95 54918.06 88888.00 2020-12-29 04:17:00.000 364 13999.05 131.82 54914.98 88888.00 2020-12-29 04:17:01.000 364 13996.00 128.78 54918.15 88888.00 2020-12-29 04:17:02.000 364 13999.21 131.85 54914.85 88888.00 2020-12-29 04:17:03.000 364 13996.01 128.79 54918.27 88888.00 2020-12-29 04:17:04.000 364 13995.75 128.55 54918.29 88888.00 2020-12-29 04:17:05.000 364 13999.26 132.10 54914.94 88888.00 2020-12-29 04:17:06.000 364 13995.74 128.73 54918.41 88888.00 2020-12-29 04:17:07.000 364 13995.90 128.63 54918.21 88888.00 2020-12-29 04:17:08.000 364 13996.70 129.68 54917.07 88888.00 2020-12-29 04:17:09.000 364 13995.97 128.74 54918.30 88888.00 2020-12-29 04:17:10.000 364 13996.47 128.88 54918.05 88888.00 2020-12-29 04:17:11.000 364 13996.48 129.03 54917.97 88888.00 2020-12-29 04:17:12.000 364 13996.13 128.85 54918.31 88888.00 2020-12-29 04:17:13.000 364 13995.84 128.72 54918.26 88888.00 2020-12-29 04:17:14.000 364 13996.45 129.28 54917.94 88888.00 2020-12-29 04:17:15.000 364 13995.99 128.93 54918.27 88888.00 2020-12-29 04:17:16.000 364 13999.48 132.26 54915.02 88888.00 2020-12-29 04:17:17.000 364 13996.59 129.12 54918.19 88888.00 2020-12-29 04:17:18.000 364 13996.05 128.83 54918.17 88888.00 2020-12-29 04:17:19.000 364 13995.98 128.71 54918.24 88888.00 2020-12-29 04:17:20.000 364 13996.11 128.86 54918.21 88888.00 2020-12-29 04:17:21.000 364 13995.94 128.83 54918.17 88888.00 2020-12-29 04:17:22.000 364 13998.78 131.83 54915.31 88888.00 2020-12-29 04:17:23.000 364 13996.15 128.88 54918.32 88888.00 2020-12-29 04:17:24.000 364 13995.92 128.76 54918.45 88888.00 2020-12-29 04:17:25.000 364 13995.83 128.55 54918.35 88888.00 2020-12-29 04:17:26.000 364 13995.88 128.92 54918.10 88888.00 2020-12-29 04:17:27.000 364 13995.95 128.79 54918.29 88888.00 2020-12-29 04:17:28.000 364 13995.84 128.93 54918.24 88888.00 2020-12-29 04:17:29.000 364 13995.71 128.65 54918.52 88888.00 2020-12-29 04:17:30.000 364 13996.03 128.91 54918.45 88888.00 2020-12-29 04:17:31.000 364 13995.97 128.98 54918.25 88888.00 2020-12-29 04:17:32.000 364 13998.33 131.82 54915.21 88888.00 2020-12-29 04:17:33.000 364 13995.63 128.72 54918.33 88888.00 2020-12-29 04:17:34.000 364 13996.13 128.87 54918.28 88888.00 2020-12-29 04:17:35.000 364 13996.39 129.13 54918.28 88888.00 2020-12-29 04:17:36.000 364 13995.97 128.96 54918.24 88888.00 2020-12-29 04:17:37.000 364 13996.18 129.72 54917.68 88888.00 2020-12-29 04:17:38.000 364 13998.63 131.67 54915.42 88888.00 2020-12-29 04:17:39.000 364 13995.97 128.98 54918.35 88888.00 2020-12-29 04:17:40.000 364 13995.88 129.11 54918.30 88888.00 2020-12-29 04:17:41.000 364 13996.45 129.25 54918.30 88888.00 2020-12-29 04:17:42.000 364 13996.24 128.98 54918.56 88888.00 2020-12-29 04:17:43.000 364 13995.91 128.74 54918.62 88888.00 2020-12-29 04:17:44.000 364 13995.96 129.13 54918.43 88888.00 2020-12-29 04:17:45.000 364 13995.74 128.77 54918.65 88888.00 2020-12-29 04:17:46.000 364 13995.69 128.80 54918.58 88888.00 2020-12-29 04:17:47.000 364 13995.72 128.67 54918.60 88888.00 2020-12-29 04:17:48.000 364 13999.34 132.11 54915.33 88888.00 2020-12-29 04:17:49.000 364 13995.92 128.79 54918.57 88888.00 2020-12-29 04:17:50.000 364 13995.75 128.79 54918.62 88888.00 2020-12-29 04:17:51.000 364 13995.47 128.73 54918.62 88888.00 2020-12-29 04:17:52.000 364 13995.65 128.85 54918.66 88888.00 2020-12-29 04:17:53.000 364 13998.84 132.02 54915.37 88888.00 2020-12-29 04:17:54.000 364 13996.01 129.07 54918.37 88888.00 2020-12-29 04:17:55.000 364 13995.68 128.88 54918.62 88888.00 2020-12-29 04:17:56.000 364 13995.54 128.70 54918.62 88888.00 2020-12-29 04:17:57.000 364 13995.71 128.83 54918.42 88888.00 2020-12-29 04:17:58.000 364 13995.70 128.70 54918.49 88888.00 2020-12-29 04:17:59.000 364 13995.44 128.78 54918.53 88888.00 2020-12-29 04:18:00.000 364 13996.48 129.38 54918.44 88888.00 2020-12-29 04:18:01.000 364 13995.79 129.00 54918.37 88888.00 2020-12-29 04:18:02.000 364 13995.55 128.82 54918.65 88888.00 2020-12-29 04:18:03.000 364 13995.61 128.85 54918.69 88888.00 2020-12-29 04:18:04.000 364 13995.78 129.14 54918.40 88888.00 2020-12-29 04:18:05.000 364 13995.55 128.78 54918.52 88888.00 2020-12-29 04:18:06.000 364 13999.09 132.22 54915.31 88888.00 2020-12-29 04:18:07.000 364 13995.97 128.92 54918.51 88888.00 2020-12-29 04:18:08.000 364 13998.96 132.21 54915.24 88888.00 2020-12-29 04:18:09.000 364 13995.70 129.14 54918.36 88888.00 2020-12-29 04:18:10.000 364 13995.45 128.94 54918.55 88888.00 2020-12-29 04:18:11.000 364 13995.57 128.86 54918.59 88888.00 2020-12-29 04:18:12.000 364 13998.63 131.95 54915.50 88888.00 2020-12-29 04:18:13.000 364 13996.13 128.99 54918.41 88888.00 2020-12-29 04:18:14.000 364 13995.70 129.02 54918.55 88888.00 2020-12-29 04:18:15.000 364 13995.34 128.87 54918.90 88888.00 2020-12-29 04:18:16.000 364 13995.49 128.94 54918.52 88888.00 2020-12-29 04:18:17.000 364 13995.46 128.89 54918.62 88888.00 2020-12-29 04:18:18.000 364 13995.61 128.88 54918.40 88888.00 2020-12-29 04:18:19.000 364 13995.71 128.98 54918.55 88888.00 2020-12-29 04:18:20.000 364 13995.66 128.99 54918.49 88888.00 2020-12-29 04:18:21.000 364 13995.40 128.91 54918.47 88888.00 2020-12-29 04:18:22.000 364 13995.19 128.91 54918.66 88888.00 2020-12-29 04:18:23.000 364 13995.26 128.77 54918.69 88888.00 2020-12-29 04:18:24.000 364 13995.45 128.85 54918.77 88888.00 2020-12-29 04:18:25.000 364 13995.46 128.84 54918.60 88888.00 2020-12-29 04:18:26.000 364 13995.78 129.02 54918.52 88888.00 2020-12-29 04:18:27.000 364 13995.44 129.12 54918.46 88888.00 2020-12-29 04:18:28.000 364 13995.47 129.18 54918.51 88888.00 2020-12-29 04:18:29.000 364 13995.44 129.13 54918.57 88888.00 2020-12-29 04:18:30.000 364 13995.42 129.12 54918.57 88888.00 2020-12-29 04:18:31.000 364 13996.01 129.33 54918.43 88888.00 2020-12-29 04:18:32.000 364 13995.96 129.06 54918.55 88888.00 2020-12-29 04:18:33.000 364 13995.57 129.10 54918.52 88888.00 2020-12-29 04:18:34.000 364 13995.58 129.07 54918.52 88888.00 2020-12-29 04:18:35.000 364 13995.43 129.23 54918.48 88888.00 2020-12-29 04:18:36.000 364 13995.15 128.73 54919.04 88888.00 2020-12-29 04:18:37.000 364 13995.47 129.06 54918.68 88888.00 2020-12-29 04:18:38.000 364 13996.10 129.59 54918.47 88888.00 2020-12-29 04:18:39.000 364 13998.80 132.57 54915.50 88888.00 2020-12-29 04:18:40.000 364 13995.43 129.22 54918.38 88888.00 2020-12-29 04:18:41.000 364 13995.52 129.22 54918.60 88888.00 2020-12-29 04:18:42.000 364 13995.69 129.17 54918.35 88888.00 2020-12-29 04:18:43.000 364 13995.68 129.38 54918.46 88888.00 2020-12-29 04:18:44.000 364 13999.22 132.64 54915.30 88888.00 2020-12-29 04:18:45.000 364 13996.30 129.65 54918.42 88888.00 2020-12-29 04:18:46.000 364 13995.76 129.21 54918.61 88888.00 2020-12-29 04:18:47.000 364 13995.77 129.19 54918.74 88888.00 2020-12-29 04:18:48.000 364 13995.70 129.41 54918.63 88888.00 2020-12-29 04:18:49.000 364 13995.58 129.10 54918.87 88888.00 2020-12-29 04:18:50.000 364 13995.60 129.13 54918.64 88888.00 2020-12-29 04:18:51.000 364 13995.91 129.30 54918.57 88888.00 2020-12-29 04:18:52.000 364 13995.68 129.34 54918.72 88888.00 2020-12-29 04:18:53.000 364 13995.49 129.20 54918.73 88888.00 2020-12-29 04:18:54.000 364 13999.87 133.01 54914.51 88888.00 2020-12-29 04:18:55.000 364 13998.34 131.61 54916.24 88888.00 2020-12-29 04:18:56.000 364 13996.23 129.67 54918.63 88888.00 2020-12-29 04:18:57.000 364 13996.29 130.05 54917.81 88888.00 2020-12-29 04:18:58.000 364 13995.89 129.68 54918.62 88888.00 2020-12-29 04:18:59.000 364 13995.84 129.45 54918.66 88888.00 2020-12-29 04:19:00.000 364 13998.81 132.55 54915.58 88888.00 2020-12-29 04:19:01.000 364 13995.62 129.32 54918.74 88888.00 2020-12-29 04:19:02.000 364 13995.55 129.26 54918.89 88888.00 2020-12-29 04:19:03.000 364 13996.23 129.67 54918.53 88888.00 2020-12-29 04:19:04.000 364 13995.95 129.48 54918.61 88888.00 2020-12-29 04:19:05.000 364 13995.53 129.38 54918.72 88888.00 2020-12-29 04:19:06.000 364 13995.69 129.43 54918.63 88888.00 2020-12-29 04:19:07.000 364 13995.67 129.33 54918.76 88888.00 2020-12-29 04:19:08.000 364 13995.68 129.53 54918.55 88888.00 2020-12-29 04:19:09.000 364 13996.14 129.65 54918.58 88888.00 2020-12-29 04:19:10.000 364 13996.13 129.56 54918.66 88888.00 2020-12-29 04:19:11.000 364 13995.38 129.24 54918.89 88888.00 2020-12-29 04:19:12.000 364 13995.63 129.37 54918.63 88888.00 2020-12-29 04:19:13.000 364 13995.72 129.81 54918.57 88888.00 2020-12-29 04:19:14.000 364 13995.56 129.44 54918.88 88888.00 2020-12-29 04:19:15.000 364 13995.50 129.41 54918.61 88888.00 2020-12-29 04:19:16.000 364 13995.89 129.54 54918.70 88888.00 2020-12-29 04:19:17.000 364 13995.60 129.40 54918.69 88888.00 2020-12-29 04:19:18.000 364 13996.35 130.05 54918.41 88888.00 2020-12-29 04:19:19.000 364 13995.46 129.48 54918.78 88888.00 2020-12-29 04:19:20.000 364 13995.44 129.42 54918.89 88888.00 2020-12-29 04:19:21.000 364 13996.10 129.73 54918.42 88888.00 2020-12-29 04:19:22.000 364 13995.98 130.00 54918.35 88888.00 2020-12-29 04:19:23.000 364 13995.79 129.62 54918.52 88888.00 2020-12-29 04:19:24.000 364 13995.49 129.57 54918.70 88888.00 2020-12-29 04:19:25.000 364 13998.79 132.90 54915.60 88888.00 2020-12-29 04:19:26.000 364 13995.77 129.92 54918.51 88888.00 2020-12-29 04:19:27.000 364 13995.46 129.57 54918.83 88888.00 2020-12-29 04:19:28.000 364 13996.06 129.92 54918.47 88888.00 2020-12-29 04:19:29.000 364 13995.65 129.59 54918.66 88888.00 2020-12-29 04:19:30.000 364 13995.67 129.83 54918.63 88888.00 2020-12-29 04:19:31.000 364 13998.43 132.67 54915.61 88888.00 2020-12-29 04:19:32.000 364 13995.56 129.68 54918.81 88888.00 2020-12-29 04:19:33.000 364 13995.32 129.63 54918.64 88888.00 2020-12-29 04:19:34.000 364 13995.88 129.70 54918.85 88888.00 2020-12-29 04:19:35.000 364 13995.71 129.73 54918.83 88888.00 2020-12-29 04:19:36.000 364 13995.38 129.69 54918.79 88888.00 2020-12-29 04:19:37.000 364 13995.54 129.82 54918.67 88888.00 2020-12-29 04:19:38.000 364 13995.45 129.68 54918.72 88888.00 2020-12-29 04:19:39.000 364 13995.96 130.20 54918.38 88888.00 2020-12-29 04:19:40.000 364 13995.28 129.74 54918.71 88888.00 2020-12-29 04:19:41.000 364 13995.72 129.95 54918.66 88888.00 2020-12-29 04:19:42.000 364 13995.47 129.82 54918.80 88888.00 2020-12-29 04:19:43.000 364 13995.42 129.76 54918.62 88888.00 2020-12-29 04:19:44.000 364 13995.52 129.83 54918.72 88888.00 2020-12-29 04:19:45.000 364 13995.47 129.65 54918.72 88888.00 2020-12-29 04:19:46.000 364 13998.98 133.11 54915.56 88888.00 2020-12-29 04:19:47.000 364 13995.61 129.76 54918.67 88888.00 2020-12-29 04:19:48.000 364 13995.56 129.85 54918.71 88888.00 2020-12-29 04:19:49.000 364 13995.27 129.67 54918.78 88888.00 2020-12-29 04:19:50.000 364 13995.52 129.90 54918.59 88888.00 2020-12-29 04:19:51.000 364 13995.52 129.79 54918.66 88888.00 2020-12-29 04:19:52.000 364 13998.47 132.95 54915.60 88888.00 2020-12-29 04:19:53.000 364 13995.98 130.08 54918.76 88888.00 2020-12-29 04:19:54.000 364 13995.51 129.98 54918.77 88888.00 2020-12-29 04:19:55.000 364 13995.41 130.15 54918.68 88888.00 2020-12-29 04:19:56.000 364 13995.18 129.80 54918.83 88888.00 2020-12-29 04:19:57.000 364 13995.58 130.12 54918.55 88888.00 2020-12-29 04:19:58.000 364 13995.53 129.91 54918.66 88888.00 2020-12-29 04:19:59.000 364 13995.95 130.10 54918.67 88888.00 2020-12-29 04:20:00.000 364 13996.09 130.20 54918.80 88888.00 2020-12-29 04:20:01.000 364 13995.45 130.00 54918.79 88888.00 2020-12-29 04:20:02.000 364 13995.70 130.09 54918.80 88888.00 2020-12-29 04:20:03.000 364 13996.28 130.81 54918.38 88888.00 2020-12-29 04:20:04.000 364 13997.51 132.22 54916.32 88888.00 2020-12-29 04:20:05.000 364 13995.54 130.11 54918.63 88888.00 2020-12-29 04:20:06.000 364 13995.66 130.06 54918.77 88888.00 2020-12-29 04:20:07.000 364 13998.93 133.45 54915.50 88888.00 2020-12-29 04:20:08.000 364 13995.86 130.15 54918.75 88888.00 2020-12-29 04:20:09.000 364 13995.56 130.14 54918.51 88888.00 2020-12-29 04:20:10.000 364 13995.66 130.18 54918.52 88888.00 2020-12-29 04:20:11.000 364 13996.36 130.42 54918.52 88888.00 2020-12-29 04:20:12.000 364 13995.88 130.56 54918.57 88888.00 2020-12-29 04:20:13.000 364 13995.93 130.17 54918.75 88888.00 2020-12-29 04:20:14.000 364 13995.74 130.17 54918.64 88888.00 2020-12-29 04:20:15.000 364 13995.72 130.10 54918.98 88888.00 2020-12-29 04:20:16.000 364 13995.80 130.32 54918.70 88888.00 2020-12-29 04:20:17.000 364 13998.78 133.32 54915.75 88888.00 2020-12-29 04:20:18.000 364 13996.22 130.31 54918.79 88888.00 2020-12-29 04:20:19.000 364 13995.88 130.06 54918.80 88888.00 2020-12-29 04:20:20.000 364 13995.60 130.09 54918.89 88888.00 2020-12-29 04:20:21.000 364 13995.94 130.28 54918.65 88888.00 2020-12-29 04:20:22.000 364 13998.89 133.33 54915.76 88888.00 2020-12-29 04:20:23.000 364 13995.69 130.29 54918.80 88888.00 2020-12-29 04:20:24.000 364 13996.37 130.53 54918.73 88888.00 2020-12-29 04:20:25.000 364 13995.98 130.06 54918.79 88888.00 2020-12-29 04:20:26.000 364 13996.04 130.31 54918.54 88888.00 2020-12-29 04:20:27.000 364 13995.96 130.36 54918.89 88888.00 2020-12-29 04:20:28.000 364 13995.98 130.38 54918.75 88888.00 2020-12-29 04:20:29.000 364 13995.78 130.32 54918.70 88888.00 2020-12-29 04:20:30.000 364 13995.74 130.09 54918.85 88888.00 2020-12-29 04:20:31.000 364 13996.06 130.15 54918.83 88888.00 2020-12-29 04:20:32.000 364 13999.07 133.56 54915.57 88888.00 2020-12-29 04:20:33.000 364 13995.97 130.44 54918.76 88888.00 2020-12-29 04:20:34.000 364 13995.91 130.16 54918.89 88888.00 2020-12-29 04:20:35.000 364 13995.81 130.05 54918.92 88888.00 2020-12-29 04:20:36.000 364 13995.85 130.26 54918.74 88888.00 2020-12-29 04:20:37.000 364 13996.00 130.17 54918.85 88888.00 2020-12-29 04:20:38.000 364 13999.14 133.50 54915.72 88888.00 2020-12-29 04:20:39.000 364 13995.96 130.24 54918.88 88888.00 2020-12-29 04:20:40.000 364 13996.13 130.50 54918.60 88888.00 2020-12-29 04:20:41.000 364 13999.05 133.50 54915.76 88888.00 2020-12-29 04:20:42.000 364 13995.82 130.37 54918.87 88888.00 2020-12-29 04:20:43.000 364 13996.68 130.47 54918.54 88888.00 2020-12-29 04:20:44.000 364 13996.17 130.38 54918.82 88888.00 2020-12-29 04:20:45.000 364 13996.13 130.43 54918.72 88888.00 2020-12-29 04:20:46.000 364 13996.13 130.42 54919.12 88888.00 2020-12-29 04:20:47.000 364 13999.23 133.62 54915.80 88888.00 2020-12-29 04:20:48.000 364 13996.21 130.40 54918.93 88888.00 2020-12-29 04:20:49.000 364 13996.68 130.66 54918.78 88888.00 2020-12-29 04:20:50.000 364 13996.44 130.72 54918.82 88888.00 2020-12-29 04:20:51.000 364 13996.30 130.54 54918.86 88888.00 2020-12-29 04:20:52.000 364 13996.56 130.78 54918.38 88888.00 2020-12-29 04:20:53.000 364 13999.24 133.42 54916.17 88888.00 2020-12-29 04:20:54.000 364 13996.36 130.41 54918.80 88888.00 2020-12-29 04:20:55.000 364 13996.19 130.36 54918.74 88888.00 2020-12-29 04:20:56.000 364 13996.78 130.72 54918.70 88888.00 2020-12-29 04:20:57.000 364 13996.17 130.33 54918.84 88888.00 2020-12-29 04:20:58.000 364 13996.32 130.64 54918.83 88888.00 2020-12-29 04:20:59.000 364 13996.28 130.57 54918.83 88888.00 2020-12-29 04:21:00.000 364 13996.11 130.45 54918.97 88888.00 2020-12-29 04:21:01.000 364 13996.35 130.62 54918.93 88888.00 2020-12-29 04:21:02.000 364 13996.41 130.39 54918.91 88888.00 2020-12-29 04:21:03.000 364 13996.60 130.56 54918.80 88888.00 2020-12-29 04:21:04.000 364 13996.39 130.40 54918.88 88888.00 2020-12-29 04:21:05.000 364 13996.35 130.75 54918.70 88888.00 2020-12-29 04:21:06.000 364 13996.50 130.60 54918.64 88888.00 2020-12-29 04:21:07.000 364 13997.12 131.33 54917.91 88888.00 2020-12-29 04:21:08.000 364 13996.90 130.74 54918.75 88888.00 2020-12-29 04:21:09.000 364 13996.65 130.53 54918.71 88888.00 2020-12-29 04:21:10.000 364 13996.19 130.50 54918.92 88888.00 2020-12-29 04:21:11.000 364 13996.37 130.78 54918.80 88888.00 2020-12-29 04:21:12.000 364 13996.21 130.32 54919.10 88888.00 2020-12-29 04:21:13.000 364 13999.43 133.74 54915.83 88888.00 2020-12-29 04:21:14.000 364 13996.89 130.83 54918.91 88888.00 2020-12-29 04:21:15.000 364 13996.70 130.87 54918.72 88888.00 2020-12-29 04:21:16.000 364 13996.69 130.69 54919.09 88888.00 2020-12-29 04:21:17.000 364 13996.34 130.47 54918.88 88888.00 2020-12-29 04:21:18.000 364 13996.88 131.04 54918.83 88888.00 2020-12-29 04:21:19.000 364 13999.58 133.69 54915.94 88888.00 2020-12-29 04:21:20.000 364 13996.61 130.69 54918.99 88888.00 2020-12-29 04:21:21.000 364 13997.17 130.89 54919.02 88888.00 2020-12-29 04:21:22.000 364 13996.86 131.10 54918.64 88888.00 2020-12-29 04:21:23.000 364 13996.82 130.70 54918.97 88888.00 2020-12-29 04:21:24.000 364 13996.61 130.66 54919.07 88888.00 2020-12-29 04:21:25.000 364 13996.90 130.78 54918.91 88888.00 2020-12-29 04:21:26.000 364 13996.68 130.68 54919.20 88888.00 2020-12-29 04:21:27.000 364 13996.89 130.97 54919.03 88888.00 2020-12-29 04:21:28.000 364 13997.53 131.81 54918.36 88888.00 2020-12-29 04:21:29.000 364 13999.96 133.97 54915.84 88888.00 2020-12-29 04:21:30.000 364 13996.69 130.92 54918.90 88888.00 2020-12-29 04:21:31.000 364 13996.96 130.91 54918.94 88888.00 2020-12-29 04:21:32.000 364 13997.24 130.97 54919.04 88888.00 2020-12-29 04:21:33.000 364 13997.28 131.38 54919.04 88888.00 2020-12-29 04:21:34.000 364 13997.08 131.00 54918.92 88888.00 2020-12-29 04:21:35.000 364 13999.89 134.18 54916.15 88888.00 2020-12-29 04:21:36.000 364 13997.30 131.15 54918.94 88888.00 2020-12-29 04:21:37.000 364 13997.00 131.00 54919.02 88888.00 2020-12-29 04:21:38.000 364 13996.98 131.05 54919.32 88888.00 2020-12-29 04:21:39.000 364 13997.32 131.15 54919.31 88888.00 2020-12-29 04:21:40.000 364 13997.28 131.19 54919.09 88888.00 2020-12-29 04:21:41.000 364 13997.09 130.90 54919.39 88888.00 2020-12-29 04:21:42.000 364 13997.13 131.11 54919.28 88888.00 2020-12-29 04:21:43.000 364 13996.90 130.83 54919.43 88888.00 2020-12-29 04:21:44.000 364 13997.09 131.03 54919.29 88888.00 2020-12-29 04:21:45.000 364 13996.94 130.98 54919.25 88888.00 2020-12-29 04:21:46.000 364 13997.74 131.31 54919.24 88888.00 2020-12-29 04:21:47.000 364 13997.32 131.00 54919.29 88888.00 2020-12-29 04:21:48.000 364 13997.07 131.09 54919.30 88888.00 2020-12-29 04:21:49.000 364 13997.85 132.05 54918.53 88888.00 2020-12-29 04:21:50.000 364 14000.33 134.38 54916.10 88888.00 2020-12-29 04:21:51.000 364 13997.32 131.20 54919.24 88888.00 2020-12-29 04:21:52.000 364 13997.42 131.19 54919.51 88888.00 2020-12-29 04:21:53.000 364 13997.23 131.04 54919.59 88888.00 2020-12-29 04:21:54.000 364 13997.36 131.16 54919.38 88888.00 2020-12-29 04:21:55.000 364 13997.28 130.98 54919.41 88888.00 2020-12-29 04:21:56.000 364 13997.24 131.13 54919.32 88888.00 2020-12-29 04:21:57.000 364 13997.82 131.55 54919.34 88888.00 2020-12-29 04:21:58.000 364 13997.76 131.28 54919.40 88888.00 2020-12-29 04:21:59.000 364 13997.52 131.20 54919.62 88888.00 2020-12-29 04:22:00.000 364 14000.39 134.50 54916.12 88888.00 2020-12-29 04:22:01.000 364 13997.34 131.13 54919.39 88888.00 2020-12-29 04:22:02.000 364 13997.63 131.29 54919.29 88888.00 2020-12-29 04:22:03.000 364 13997.61 131.38 54919.33 88888.00 2020-12-29 04:22:04.000 364 13997.99 131.46 54919.48 88888.00 2020-12-29 04:22:05.000 364 13997.37 131.11 54919.69 88888.00 2020-12-29 04:22:06.000 364 14000.70 134.50 54916.36 88888.00 2020-12-29 04:22:07.000 364 13997.29 131.18 54919.57 88888.00 2020-12-29 04:22:08.000 364 13997.28 131.38 54919.47 88888.00 2020-12-29 04:22:09.000 364 13997.26 131.23 54919.61 88888.00 2020-12-29 04:22:10.000 364 13997.37 131.07 54919.62 88888.00 2020-12-29 04:22:11.000 364 13997.92 131.46 54919.45 88888.00 2020-12-29 04:22:12.000 364 13997.32 131.28 54919.49 88888.00 2020-12-29 04:22:13.000 364 13997.55 131.43 54919.26 88888.00 2020-12-29 04:22:14.000 364 13997.34 131.32 54919.49 88888.00 2020-12-29 04:22:15.000 364 13997.33 131.41 54919.57 88888.00 2020-12-29 04:22:16.000 364 13997.45 131.28 54919.67 88888.00 2020-12-29 04:22:17.000 364 13997.73 131.44 54919.31 88888.00 2020-12-29 04:22:18.000 364 14000.51 134.60 54916.22 88888.00 2020-12-29 04:22:19.000 364 13997.45 131.12 54919.60 88888.00 2020-12-29 04:22:20.000 364 13997.40 131.38 54919.65 88888.00 2020-12-29 04:22:21.000 364 13997.49 131.44 54919.62 88888.00 2020-12-29 04:22:22.000 364 13998.06 131.65 54919.57 88888.00 2020-12-29 04:22:23.000 364 13998.00 131.53 54919.61 88888.00 2020-12-29 04:22:24.000 364 14000.89 134.87 54916.32 88888.00 2020-12-29 04:22:25.000 364 13997.55 131.44 54919.36 88888.00 2020-12-29 04:22:26.000 364 13997.29 131.17 54919.70 88888.00 2020-12-29 04:22:27.000 364 13997.50 131.38 54919.64 88888.00 2020-12-29 04:22:28.000 364 13997.27 131.32 54919.49 88888.00 2020-12-29 04:22:29.000 364 13997.94 131.48 54919.78 88888.00 2020-12-29 04:22:30.000 364 13997.82 131.50 54919.58 88888.00 2020-12-29 04:22:31.000 364 13997.61 131.36 54919.69 88888.00 2020-12-29 04:22:32.000 364 13997.36 131.41 54919.54 88888.00 2020-12-29 04:22:33.000 364 13997.36 131.22 54919.67 88888.00 2020-12-29 04:22:34.000 364 13997.18 131.29 54919.60 88888.00 2020-12-29 04:22:35.000 364 13997.81 131.46 54919.46 88888.00 2020-12-29 04:22:36.000 364 13997.82 131.35 54919.52 88888.00 2020-12-29 04:22:37.000 364 13997.61 131.43 54919.28 88888.00 2020-12-29 04:22:38.000 364 13997.37 131.18 54919.59 88888.00 2020-12-29 04:22:39.000 364 13997.40 131.48 54919.61 88888.00 2020-12-29 04:22:40.000 364 13997.38 131.26 54919.67 88888.00 2020-12-29 04:22:41.000 364 13997.31 131.40 54919.51 88888.00 2020-12-29 04:22:42.000 364 13997.51 131.30 54919.60 88888.00 2020-12-29 04:22:43.000 364 13997.57 131.55 54919.42 88888.00 2020-12-29 04:22:44.000 364 13997.34 131.29 54919.67 88888.00 2020-12-29 04:22:45.000 364 13997.36 131.28 54919.62 88888.00 2020-12-29 04:22:46.000 364 13997.37 131.24 54919.73 88888.00 2020-12-29 04:22:47.000 364 13997.41 131.35 54919.57 88888.00 2020-12-29 04:22:48.000 364 13998.00 131.55 54919.41 88888.00 2020-12-29 04:22:49.000 364 14000.81 134.57 54916.40 88888.00 2020-12-29 04:22:50.000 364 13997.69 131.26 54919.48 88888.00 2020-12-29 04:22:51.000 364 13997.36 131.24 54919.65 88888.00 2020-12-29 04:22:52.000 364 13997.54 131.29 54919.51 88888.00 2020-12-29 04:22:53.000 364 13997.56 131.27 54919.57 88888.00 2020-12-29 04:22:54.000 364 14001.19 134.76 54916.11 88888.00 2020-12-29 04:22:55.000 364 13997.77 131.25 54919.35 88888.00 2020-12-29 04:22:56.000 364 13997.75 131.44 54919.34 88888.00 2020-12-29 04:22:57.000 364 13997.51 131.32 54919.34 88888.00 2020-12-29 04:22:58.000 364 13997.47 131.24 54919.21 88888.00 2020-12-29 04:22:59.000 364 13997.34 131.18 54919.34 88888.00 2020-12-29 04:23:00.000 364 13998.12 131.41 54919.33 88888.00 2020-12-29 04:23:01.000 364 13997.95 131.23 54919.45 88888.00 2020-12-29 04:23:02.000 364 13997.83 131.40 54919.31 88888.00 2020-12-29 04:23:03.000 364 13997.76 131.53 54919.16 88888.00 2020-12-29 04:23:04.000 364 13997.52 131.22 54919.36 88888.00 2020-12-29 04:23:05.000 364 13997.71 131.08 54919.34 88888.00 2020-12-29 04:23:06.000 364 13997.54 131.17 54919.32 88888.00 2020-12-29 04:23:07.000 364 13998.13 131.34 54919.38 88888.00 2020-12-29 04:23:08.000 364 13997.69 131.27 54919.37 88888.00 2020-12-29 04:23:09.000 364 13997.55 131.19 54919.31 88888.00 2020-12-29 04:23:10.000 364 13997.50 131.14 54919.56 88888.00 2020-12-29 04:23:11.000 364 13997.59 131.17 54919.30 88888.00 2020-12-29 04:23:12.000 364 14001.92 135.78 54914.86 88888.00 2020-12-29 04:23:13.000 364 14000.59 134.11 54916.22 88888.00 2020-12-29 04:23:14.000 364 13997.71 131.05 54919.30 88888.00 2020-12-29 04:23:15.000 364 13997.70 131.18 54919.06 88888.00 2020-12-29 04:23:16.000 364 13997.56 131.06 54919.33 88888.00 2020-12-29 04:23:17.000 364 13997.77 131.03 54919.01 88888.00 2020-12-29 04:23:18.000 364 14000.56 134.07 54916.26 88888.00 2020-12-29 04:23:19.000 364 13997.80 131.07 54919.31 88888.00 2020-12-29 04:23:20.000 364 13997.68 131.05 54919.15 88888.00 2020-12-29 04:23:21.000 364 13997.51 130.90 54919.33 88888.00 2020-12-29 04:23:22.000 364 13997.51 131.01 54919.27 88888.00 2020-12-29 04:23:23.000 364 13997.30 130.70 54919.35 88888.00 2020-12-29 04:23:24.000 364 13997.46 130.91 54919.36 88888.00 2020-12-29 04:23:25.000 364 13998.05 131.13 54919.09 88888.00 2020-12-29 04:23:26.000 364 13997.87 130.90 54919.20 88888.00 2020-12-29 04:23:27.000 364 13997.64 130.85 54919.26 88888.00 2020-12-29 04:23:28.000 364 13997.47 130.79 54919.11 88888.00 2020-12-29 04:23:29.000 364 13997.66 130.79 54918.93 88888.00 2020-12-29 04:23:30.000 364 13997.49 130.77 54919.02 88888.00 2020-12-29 04:23:31.000 364 13997.45 130.52 54919.01 88888.00 2020-12-29 04:23:32.000 364 13997.90 130.89 54919.06 88888.00 2020-12-29 04:23:33.000 364 13997.27 130.49 54919.14 88888.00 2020-12-29 04:23:34.000 364 13997.46 130.58 54919.14 88888.00 2020-12-29 04:23:35.000 364 13997.34 130.65 54919.16 88888.00 2020-12-29 04:23:36.000 364 13997.40 130.46 54919.08 88888.00 2020-12-29 04:23:37.000 364 13997.41 130.41 54918.96 88888.00 2020-12-29 04:23:38.000 364 13998.06 131.02 54918.23 88888.00 2020-12-29 04:23:39.000 364 13997.52 130.40 54919.03 88888.00 2020-12-29 04:23:40.000 364 13997.27 130.28 54918.95 88888.00 2020-12-29 04:23:41.000 364 13997.52 130.46 54918.80 88888.00 2020-12-29 04:23:42.000 364 13997.40 130.50 54918.80 88888.00 2020-12-29 04:23:43.000 364 14000.60 133.68 54915.46 88888.00 2020-12-29 04:23:44.000 364 13998.01 130.86 54918.55 88888.00 2020-12-29 04:23:45.000 364 13997.40 130.48 54918.89 88888.00 2020-12-29 04:23:46.000 364 13997.42 130.34 54918.74 88888.00 2020-12-29 04:23:47.000 364 13997.20 130.28 54918.90 88888.00 2020-12-29 04:23:48.000 364 13997.11 130.19 54918.85 88888.00 2020-12-29 04:23:49.000 364 14000.38 133.39 54915.77 88888.00 2020-12-29 04:23:50.000 364 13997.65 130.26 54918.80 88888.00 2020-12-29 04:23:51.000 364 13997.60 130.14 54918.85 88888.00 2020-12-29 04:23:52.000 364 13997.20 130.03 54918.95 88888.00 2020-12-29 04:23:53.000 364 13996.96 129.94 54918.94 88888.00 2020-12-29 04:23:54.000 364 13996.98 129.93 54918.89 88888.00 2020-12-29 04:23:55.000 364 13997.06 130.03 54918.74 88888.00 2020-12-29 04:23:56.000 364 13997.26 130.01 54918.72 88888.00 2020-12-29 04:23:57.000 364 13997.63 130.20 54917.97 88888.00 2020-12-29 04:23:58.000 364 14000.08 132.97 54915.75 88888.00 2020-12-29 04:23:59.000 364 13997.95 130.69 54918.21 88888.00 2020-12-29 04:24:00.000 364 13996.97 129.81 54918.77 88888.00 2020-12-29 04:24:01.000 364 13996.94 129.73 54918.87 88888.00 2020-12-29 04:24:02.000 364 13996.91 129.68 54918.72 88888.00 2020-12-29 04:24:03.000 364 14000.09 132.83 54915.43 88888.00 2020-12-29 04:24:04.000 364 13997.14 129.83 54918.68 88888.00 2020-12-29 04:24:05.000 364 13997.08 129.87 54918.46 88888.00 2020-12-29 04:24:06.000 364 13996.98 129.82 54918.57 88888.00 2020-12-29 04:24:07.000 364 13997.02 129.93 54918.30 88888.00 2020-12-29 04:24:08.000 364 13997.14 129.76 54918.47 88888.00 2020-12-29 04:24:09.000 364 13997.38 129.86 54918.35 88888.00 2020-12-29 04:24:10.000 364 13997.28 129.79 54918.44 88888.00 2020-12-29 04:24:11.000 364 13997.08 129.84 54918.25 88888.00 2020-12-29 04:24:12.000 364 13996.97 129.80 54918.44 88888.00 2020-12-29 04:24:13.000 364 13997.17 129.76 54918.44 88888.00 2020-12-29 04:24:14.000 364 13996.85 129.61 54918.37 88888.00 2020-12-29 04:24:15.000 364 13997.35 129.68 54918.30 88888.00 2020-12-29 04:24:16.000 364 13997.55 129.76 54918.24 88888.00 2020-12-29 04:24:17.000 364 13997.18 129.68 54918.15 88888.00 2020-12-29 04:24:18.000 364 13996.84 129.72 54918.20 88888.00 2020-12-29 04:24:19.000 364 13996.86 129.31 54918.36 88888.00 2020-12-29 04:24:20.000 364 14000.57 133.08 54915.06 88888.00 2020-12-29 04:24:21.000 364 13996.73 129.36 54918.25 88888.00 2020-12-29 04:24:22.000 364 13997.47 129.66 54918.06 88888.00 2020-12-29 04:24:23.000 364 13996.83 129.26 54918.33 88888.00 2020-12-29 04:24:24.000 364 13996.95 129.51 54917.91 88888.00 2020-12-29 04:24:25.000 364 13997.09 129.28 54918.26 88888.00 2020-12-29 04:24:26.000 364 13996.76 129.34 54918.13 88888.00 2020-12-29 04:24:27.000 364 13996.90 129.24 54918.31 88888.00 2020-12-29 04:24:28.000 364 13997.34 129.74 54917.92 88888.00 2020-12-29 04:24:29.000 364 13996.98 129.18 54918.27 88888.00 2020-12-29 04:24:30.000 364 14000.06 132.31 54914.91 88888.00 2020-12-29 04:24:31.000 364 13996.70 129.05 54918.21 88888.00 2020-12-29 04:24:32.000 364 13996.76 129.00 54918.30 88888.00 2020-12-29 04:24:33.000 364 13997.06 129.46 54918.08 88888.00 2020-12-29 04:24:34.000 364 13997.41 129.29 54918.18 88888.00 2020-12-29 04:24:35.000 364 13997.16 129.28 54917.98 88888.00 2020-12-29 04:24:36.000 364 13999.95 132.21 54915.15 88888.00 2020-12-29 04:24:37.000 364 13996.85 129.05 54918.10 88888.00 2020-12-29 04:24:38.000 364 13997.04 129.13 54917.92 88888.00 2020-12-29 04:24:39.000 364 13996.82 128.99 54918.06 88888.00 2020-12-29 04:24:40.000 364 13997.29 129.09 54918.03 88888.00 2020-12-29 04:24:41.000 364 14001.38 133.38 54913.43 88888.00 2020-12-29 04:24:42.000 364 13999.24 131.07 54916.32 88888.00 2020-12-29 04:24:43.000 364 13997.05 128.86 54917.98 88888.00 2020-12-29 04:24:44.000 364 13996.78 128.89 54917.98 88888.00 2020-12-29 04:24:45.000 364 13996.84 129.00 54918.11 88888.00 2020-12-29 04:24:46.000 364 13996.84 128.90 54918.04 88888.00 2020-12-29 04:24:47.000 364 14000.32 132.10 54914.95 88888.00 2020-12-29 04:24:48.000 364 13996.98 128.93 54917.73 88888.00 2020-12-29 04:24:49.000 364 13996.96 128.98 54917.75 88888.00 2020-12-29 04:24:50.000 364 13996.78 128.80 54918.06 88888.00 2020-12-29 04:24:51.000 364 13997.06 128.95 54917.81 88888.00 2020-12-29 04:24:52.000 364 13996.86 128.86 54917.79 88888.00 2020-12-29 04:24:53.000 364 13997.11 128.99 54917.74 88888.00 2020-12-29 04:24:54.000 364 13997.18 129.02 54917.85 88888.00 2020-12-29 04:24:55.000 364 13996.84 128.67 54917.87 88888.00 2020-12-29 04:24:56.000 364 13996.85 128.59 54917.95 88888.00 2020-12-29 04:24:57.000 364 13996.98 128.74 54917.86 88888.00 2020-12-29 04:24:58.000 364 13996.97 128.73 54917.98 88888.00 2020-12-29 04:24:59.000 364 13997.12 128.80 54917.86 88888.00 2020-12-29 04:25:00.000 364 13996.95 128.68 54917.81 88888.00 2020-12-29 04:25:01.000 364 13996.97 128.58 54917.89 88888.00 2020-12-29 04:25:02.000 364 13996.71 128.56 54918.00 88888.00 2020-12-29 04:25:03.000 364 13997.01 128.70 54917.78 88888.00 2020-12-29 04:25:04.000 364 13996.98 128.72 54917.70 88888.00 2020-12-29 04:25:05.000 364 13997.39 128.97 54917.78 88888.00 2020-12-29 04:25:06.000 364 13997.05 128.72 54917.83 88888.00 2020-12-29 04:25:07.000 364 14000.15 132.06 54914.35 88888.00 2020-12-29 04:25:08.000 364 13997.02 128.89 54917.57 88888.00 2020-12-29 04:25:09.000 364 13996.84 128.80 54917.73 88888.00 2020-12-29 04:25:10.000 364 13996.76 128.63 54917.85 88888.00 2020-12-29 04:25:11.000 364 13996.68 128.62 54917.83 88888.00 2020-12-29 04:25:12.000 364 14000.17 131.88 54914.57 88888.00 2020-12-29 04:25:13.000 364 13997.09 128.75 54917.73 88888.00 2020-12-29 04:25:14.000 364 13997.09 128.75 54917.70 88888.00 2020-12-29 04:25:15.000 364 13996.90 128.70 54917.56 88888.00 2020-12-29 04:25:16.000 364 13996.79 128.58 54917.79 88888.00 2020-12-29 04:25:17.000 364 13999.73 131.67 54914.62 88888.00 2020-12-29 04:25:18.000 364 13997.28 128.75 54917.66 88888.00 2020-12-29 04:25:19.000 364 13997.00 128.55 54917.77 88888.00 2020-12-29 04:25:20.000 364 13996.95 128.70 54917.64 88888.00 2020-12-29 04:25:21.000 364 13996.85 128.64 54917.50 88888.00 2020-12-29 04:25:22.000 364 13996.98 128.73 54917.79 88888.00 2020-12-29 04:25:23.000 364 13996.84 128.63 54917.64 88888.00 2020-12-29 04:25:24.000 364 13996.71 128.39 54917.69 88888.00 2020-12-29 04:25:25.000 364 13996.89 128.55 54917.61 88888.00 2020-12-29 04:25:26.000 364 13996.87 128.57 54917.65 88888.00 2020-12-29 04:25:27.000 364 13996.92 128.87 54917.77 88888.00 2020-12-29 04:25:28.000 364 13996.83 128.53 54917.87 88888.00 2020-12-29 04:25:29.000 364 13996.73 128.44 54917.65 88888.00 2020-12-29 04:25:30.000 364 13997.14 128.61 54917.75 88888.00 2020-12-29 04:25:31.000 364 13997.14 128.72 54917.40 88888.00 2020-12-29 04:25:32.000 364 13999.31 131.65 54914.40 88888.00 2020-12-29 04:25:33.000 364 13996.89 128.66 54917.67 88888.00 2020-12-29 04:25:34.000 364 14001.06 132.75 54913.28 88888.00 2020-12-29 04:25:35.000 364 13999.90 131.69 54914.54 88888.00 2020-12-29 04:25:36.000 364 13996.54 128.40 54917.79 88888.00 2020-12-29 04:25:37.000 364 13997.14 128.72 54917.54 88888.00 2020-12-29 04:25:38.000 364 13997.04 128.55 54917.57 88888.00 2020-12-29 04:25:39.000 364 13996.65 128.43 54917.75 88888.00 2020-12-29 04:25:40.000 364 13999.82 131.74 54914.37 88888.00 2020-12-29 04:25:41.000 364 13996.76 128.51 54917.64 88888.00 2020-12-29 04:25:42.000 364 13996.81 128.37 54917.75 88888.00 2020-12-29 04:25:43.000 364 13997.29 128.81 54917.61 88888.00 2020-12-29 04:25:44.000 364 13997.20 128.68 54917.59 88888.00 2020-12-29 04:25:45.000 364 13996.82 128.55 54917.83 88888.00 2020-12-29 04:25:46.000 364 13996.82 128.66 54917.59 88888.00 2020-12-29 04:25:47.000 364 13996.68 128.64 54917.46 88888.00 2020-12-29 04:25:48.000 364 13999.47 131.19 54914.93 88888.00 2020-12-29 04:25:49.000 364 13996.89 128.57 54917.54 88888.00 2020-12-29 04:25:50.000 364 13996.98 128.61 54917.55 88888.00 2020-12-29 04:25:51.000 364 13997.00 128.57 54917.57 88888.00 2020-12-29 04:25:52.000 364 13996.94 128.45 54917.53 88888.00 2020-12-29 04:25:53.000 364 13996.70 128.38 54917.75 88888.00 2020-12-29 04:25:54.000 364 13997.34 128.68 54917.28 88888.00 2020-12-29 04:25:55.000 364 13997.55 128.78 54917.23 88888.00 2020-12-29 04:25:56.000 364 13997.13 128.49 54917.48 88888.00 2020-12-29 04:25:57.000 364 13997.26 128.64 54917.51 88888.00 2020-12-29 04:25:58.000 364 13997.03 128.52 54917.56 88888.00 2020-12-29 04:25:59.000 364 13996.95 128.35 54917.58 88888.00 2020-12-29 04:26:00.000 364 13996.79 128.47 54917.56 88888.00 2020-12-29 04:26:01.000 364 13996.82 128.34 54917.69 88888.00 2020-12-29 04:26:02.000 364 13997.23 128.53 54917.64 88888.00 2020-12-29 04:26:03.000 364 13996.94 128.55 54917.61 88888.00 2020-12-29 04:26:04.000 364 13996.97 128.51 54917.57 88888.00 2020-12-29 04:26:05.000 364 13997.07 128.53 54917.51 88888.00 2020-12-29 04:26:06.000 364 13997.02 128.39 54917.52 88888.00 2020-12-29 04:26:07.000 364 13996.83 128.39 54917.51 88888.00 2020-12-29 04:26:08.000 364 14000.35 131.69 54914.53 88888.00 2020-12-29 04:26:09.000 364 13997.70 129.45 54916.71 88888.00 2020-12-29 04:26:10.000 364 13997.03 128.53 54917.56 88888.00 2020-12-29 04:26:11.000 364 13997.05 128.46 54917.64 88888.00 2020-12-29 04:26:12.000 364 13996.87 128.36 54917.65 88888.00 2020-12-29 04:26:13.000 364 13996.89 128.28 54917.72 88888.00 2020-12-29 04:26:14.000 364 14000.10 131.49 54914.47 88888.00 2020-12-29 04:26:15.000 364 13997.20 128.41 54917.52 88888.00 2020-12-29 04:26:16.000 364 13997.23 128.44 54917.51 88888.00 2020-12-29 04:26:17.000 364 13997.17 128.34 54917.78 88888.00 2020-12-29 04:26:18.000 364 13997.14 128.34 54917.71 88888.00 2020-12-29 04:26:19.000 364 13997.00 128.29 54917.63 88888.00 2020-12-29 04:26:20.000 364 13997.61 128.43 54917.70 88888.00 2020-12-29 04:26:21.000 364 13997.32 128.38 54917.65 88888.00 2020-12-29 04:26:22.000 364 13997.41 128.36 54917.67 88888.00 2020-12-29 04:26:23.000 364 13997.05 128.08 54917.84 88888.00 2020-12-29 04:26:24.000 364 13997.68 128.62 54917.29 88888.00 2020-12-29 04:26:25.000 364 13997.01 128.19 54917.64 88888.00 2020-12-29 04:26:26.000 364 13997.08 128.11 54917.72 88888.00 2020-12-29 04:26:27.000 364 14000.84 131.52 54914.43 88888.00 2020-12-29 04:26:28.000 364 13997.28 128.25 54917.75 88888.00 2020-12-29 04:26:29.000 364 13997.19 128.19 54917.73 88888.00 2020-12-29 04:26:30.000 364 13997.91 129.00 54916.69 88888.00 2020-12-29 04:26:31.000 364 13996.89 128.01 54917.84 88888.00 2020-12-29 04:26:32.000 364 13996.96 128.03 54917.83 88888.00 2020-12-29 04:26:33.000 364 14000.73 131.51 54914.51 88888.00 2020-12-29 04:26:34.000 364 13997.36 128.27 54917.26 88888.00 2020-12-29 04:26:35.000 364 13997.36 128.32 54917.52 88888.00 2020-12-29 04:26:36.000 364 13997.18 128.37 54917.58 88888.00 2020-12-29 04:26:37.000 364 13997.07 128.13 54917.82 88888.00 2020-12-29 04:26:38.000 364 13997.22 127.98 54917.73 88888.00 2020-12-29 04:26:39.000 364 13996.91 127.84 54917.86 88888.00 2020-12-29 04:26:40.000 364 13997.29 128.07 54917.69 88888.00 2020-12-29 04:26:41.000 364 13997.13 128.12 54917.68 88888.00 2020-12-29 04:26:42.000 364 13997.19 128.17 54917.55 88888.00 2020-12-29 04:26:43.000 364 13997.12 127.88 54917.59 88888.00 2020-12-29 04:26:44.000 364 13996.97 127.95 54917.74 88888.00 2020-12-29 04:26:45.000 364 13997.55 128.19 54917.41 88888.00 2020-12-29 04:26:46.000 364 13997.17 127.93 54917.68 88888.00 2020-12-29 04:26:47.000 364 13997.26 127.95 54917.64 88888.00 2020-12-29 04:26:48.000 364 13997.17 128.04 54917.51 88888.00 2020-12-29 04:26:49.000 364 13997.21 127.90 54917.54 88888.00 2020-12-29 04:26:50.000 364 13997.07 127.96 54917.57 88888.00 2020-12-29 04:26:51.000 364 13997.03 127.79 54917.63 88888.00 2020-12-29 04:26:52.000 364 13997.60 128.12 54917.53 88888.00 2020-12-29 04:26:53.000 364 13997.12 127.73 54917.71 88888.00 2020-12-29 04:26:54.000 364 13997.11 127.98 54917.53 88888.00 2020-12-29 04:26:55.000 364 13996.92 127.65 54917.68 88888.00 2020-12-29 04:26:56.000 364 13996.92 127.99 54917.71 88888.00 2020-12-29 04:26:57.000 364 13996.81 127.83 54917.68 88888.00 2020-12-29 04:26:58.000 364 14000.34 131.12 54914.48 88888.00 2020-12-29 04:26:59.000 364 13997.31 128.03 54917.24 88888.00 2020-12-29 04:27:00.000 364 13996.92 127.93 54917.68 88888.00 2020-12-29 04:27:01.000 364 13996.88 127.59 54917.77 88888.00 2020-12-29 04:27:02.000 364 13996.87 127.80 54917.70 88888.00 2020-12-29 04:27:03.000 364 14000.09 130.95 54914.47 88888.00 2020-12-29 04:27:04.000 364 13996.85 127.78 54917.74 88888.00 2020-12-29 04:27:05.000 364 13997.02 127.94 54917.64 88888.00 2020-12-29 04:27:06.000 364 13996.98 127.85 54917.63 88888.00 2020-12-29 04:27:07.000 364 13996.99 127.93 54917.65 88888.00 2020-12-29 04:27:08.000 364 13996.94 127.85 54917.74 88888.00 2020-12-29 04:27:09.000 364 13996.96 128.00 54917.56 88888.00 2020-12-29 04:27:10.000 364 13997.35 128.00 54917.61 88888.00 2020-12-29 04:27:11.000 364 13997.01 127.96 54917.75 88888.00 2020-12-29 04:27:12.000 364 13996.94 127.73 54917.77 88888.00 2020-12-29 04:27:13.000 364 13997.09 127.92 54917.62 88888.00 2020-12-29 04:27:14.000 364 13996.64 127.80 54917.71 88888.00 2020-12-29 04:27:15.000 364 13996.70 127.78 54917.70 88888.00 2020-12-29 04:27:16.000 364 13997.41 128.05 54917.62 88888.00 2020-12-29 04:27:17.000 364 13997.16 127.95 54917.62 88888.00 2020-12-29 04:27:18.000 364 13997.08 127.89 54917.75 88888.00 2020-12-29 04:27:19.000 364 13999.80 130.86 54914.57 88888.00 2020-12-29 04:27:20.000 364 13996.58 127.88 54917.64 88888.00 2020-12-29 04:27:21.000 364 13996.58 127.80 54917.76 88888.00 2020-12-29 04:27:22.000 364 13996.56 127.71 54917.88 88888.00 2020-12-29 04:27:23.000 364 13997.02 128.00 54917.60 88888.00 2020-12-29 04:27:24.000 364 13999.77 130.93 54914.66 88888.00 2020-12-29 04:27:25.000 364 13996.70 127.77 54917.47 88888.00 2020-12-29 04:27:26.000 364 13996.59 127.75 54917.79 88888.00 2020-12-29 04:27:27.000 364 13996.66 127.91 54917.78 88888.00 2020-12-29 04:27:28.000 364 13996.68 128.06 54917.32 88888.00 2020-12-29 04:27:29.000 364 13996.56 127.80 54917.77 88888.00 2020-12-29 04:27:30.000 364 13996.84 127.85 54917.83 88888.00 2020-12-29 04:27:31.000 364 13996.75 127.99 54917.48 88888.00 2020-12-29 04:27:32.000 364 13996.41 127.74 54917.56 88888.00 2020-12-29 04:27:33.000 364 13996.36 127.83 54917.62 88888.00 2020-12-29 04:27:34.000 364 13999.67 131.05 54914.54 88888.00 2020-12-29 04:27:35.000 364 13996.70 127.78 54917.65 88888.00 2020-12-29 04:27:36.000 364 13996.95 128.04 54917.45 88888.00 2020-12-29 04:27:37.000 364 13996.55 127.62 54917.73 88888.00 2020-12-29 04:27:38.000 364 13996.47 127.84 54917.75 88888.00 2020-12-29 04:27:39.000 364 13996.37 127.79 54917.89 88888.00 2020-12-29 04:27:40.000 364 13996.78 128.07 54917.52 88888.00 2020-12-29 04:27:41.000 364 13997.00 128.17 54917.70 88888.00 2020-12-29 04:27:42.000 364 13997.13 128.12 54917.62 88888.00 2020-12-29 04:27:43.000 364 13996.79 127.83 54917.75 88888.00 2020-12-29 04:27:44.000 364 13999.71 131.10 54914.54 88888.00 2020-12-29 04:27:45.000 364 13996.76 127.93 54917.66 88888.00 2020-12-29 04:27:46.000 364 13996.54 127.90 54917.79 88888.00 2020-12-29 04:27:47.000 364 13996.66 128.12 54917.60 88888.00 2020-12-29 04:27:48.000 364 13997.07 128.16 54917.69 88888.00 2020-12-29 04:27:49.000 364 13999.84 131.13 54914.64 88888.00 2020-12-29 04:27:50.000 364 13996.66 128.06 54917.77 88888.00 2020-12-29 04:27:51.000 364 13996.74 128.08 54917.61 88888.00 2020-12-29 04:27:52.000 364 13996.47 127.84 54917.80 88888.00 2020-12-29 04:27:53.000 364 13996.47 127.90 54917.54 88888.00 2020-12-29 04:27:54.000 364 13996.41 127.81 54917.68 88888.00 2020-12-29 04:27:55.000 364 14000.09 131.39 54914.46 88888.00 2020-12-29 04:27:56.000 364 13996.32 127.95 54917.79 88888.00 2020-12-29 04:27:57.000 364 13996.62 128.11 54917.49 88888.00 2020-12-29 04:27:58.000 364 13996.76 128.16 54917.39 88888.00 2020-12-29 04:27:59.000 364 13996.56 128.07 54917.61 88888.00 2020-12-29 04:28:00.000 364 13996.54 128.38 54917.46 88888.00 2020-12-29 04:28:01.000 364 13996.51 127.99 54917.59 88888.00 2020-12-29 04:28:02.000 364 13996.50 128.00 54917.55 88888.00 2020-12-29 04:28:03.000 364 13996.19 127.98 54917.69 88888.00 2020-12-29 04:28:04.000 364 13996.32 128.03 54917.68 88888.00 2020-12-29 04:28:05.000 364 13996.46 128.00 54917.46 88888.00 2020-12-29 04:28:06.000 364 13996.62 128.11 54917.72 88888.00 2020-12-29 04:28:07.000 364 13997.68 129.24 54916.65 88888.00 2020-12-29 04:28:08.000 364 13999.39 130.99 54914.51 88888.00 2020-12-29 04:28:09.000 364 13996.40 128.30 54917.50 88888.00 2020-12-29 04:28:10.000 364 13996.12 127.95 54917.71 88888.00 2020-12-29 04:28:11.000 364 13995.92 127.82 54917.68 88888.00 2020-12-29 04:28:12.000 364 13996.05 127.97 54917.73 88888.00 2020-12-29 04:28:13.000 364 13999.74 131.13 54914.60 88888.00 2020-12-29 04:28:14.000 364 13996.28 128.00 54917.52 88888.00 2020-12-29 04:28:15.000 364 13999.17 131.08 54914.37 88888.00 2020-12-29 04:28:16.000 364 13996.10 127.77 54917.68 88888.00 2020-12-29 04:28:17.000 364 13995.82 127.89 54917.64 88888.00 2020-12-29 04:28:18.000 364 13996.14 128.05 54917.54 88888.00 2020-12-29 04:28:19.000 364 13997.00 128.51 54916.85 88888.00 2020-12-29 04:28:20.000 364 13996.57 128.40 54917.41 88888.00 2020-12-29 04:28:21.000 364 13996.05 127.87 54917.63 88888.00 2020-12-29 04:28:22.000 364 13996.07 128.17 54917.56 88888.00 2020-12-29 04:28:23.000 364 13996.05 127.99 54917.60 88888.00 2020-12-29 04:28:24.000 364 13996.12 128.11 54917.70 88888.00 2020-12-29 04:28:25.000 364 13995.88 127.89 54917.69 88888.00 2020-12-29 04:28:26.000 364 13996.23 128.21 54917.67 88888.00 2020-12-29 04:28:27.000 364 13996.03 128.02 54917.57 88888.00 2020-12-29 04:28:28.000 364 13995.95 128.13 54917.64 88888.00 2020-12-29 04:28:29.000 364 13995.92 127.89 54917.53 88888.00 2020-12-29 04:28:30.000 364 13996.13 128.05 54917.45 88888.00 2020-12-29 04:28:31.000 364 13996.56 128.42 54917.42 88888.00 2020-12-29 04:28:32.000 364 13996.44 128.35 54917.67 88888.00 2020-12-29 04:28:33.000 364 13996.17 128.14 54917.67 88888.00 2020-12-29 04:28:34.000 364 13995.98 128.18 54917.57 88888.00 2020-12-29 04:28:35.000 364 13996.21 128.34 54917.56 88888.00 2020-12-29 04:28:36.000 364 13995.70 128.05 54917.69 88888.00 2020-12-29 04:28:37.000 364 13996.18 128.19 54917.38 88888.00 2020-12-29 04:28:38.000 364 13996.75 128.71 54917.31 88888.00 2020-12-29 04:28:39.000 364 13996.22 128.23 54917.53 88888.00 2020-12-29 04:28:40.000 364 13999.66 131.95 54913.81 88888.00 2020-12-29 04:28:41.000 364 13995.89 128.16 54917.36 88888.00 2020-12-29 04:28:42.000 364 13995.90 128.18 54917.47 88888.00 2020-12-29 04:28:43.000 364 13995.88 128.28 54917.64 88888.00 2020-12-29 04:28:44.000 364 13996.77 129.11 54917.12 88888.00 2020-12-29 04:28:45.000 364 13996.57 128.62 54917.36 88888.00 2020-12-29 04:28:46.000 364 13999.14 131.56 54914.37 88888.00 2020-12-29 04:28:47.000 364 13995.82 128.38 54917.59 88888.00 2020-12-29 04:28:48.000 364 13995.74 128.36 54917.53 88888.00 2020-12-29 04:28:49.000 364 13996.00 128.50 54917.51 88888.00 2020-12-29 04:28:50.000 364 13995.91 128.38 54917.65 88888.00 2020-12-29 04:28:51.000 364 13996.32 128.52 54917.61 88888.00 2020-12-29 04:28:52.000 364 13995.84 128.29 54917.77 88888.00 2020-12-29 04:28:53.000 364 13996.14 128.66 54917.58 88888.00 2020-12-29 04:28:54.000 364 13995.98 128.36 54917.59 88888.00 2020-12-29 04:28:55.000 364 13995.79 128.45 54917.58 88888.00 2020-12-29 04:28:56.000 364 13996.45 128.55 54917.63 88888.00 2020-12-29 04:28:57.000 364 13996.43 128.81 54917.63 88888.00 2020-12-29 04:28:58.000 364 13996.37 128.77 54917.47 88888.00 2020-12-29 04:28:59.000 364 13996.10 128.79 54917.49 88888.00 2020-12-29 04:29:00.000 364 13995.80 128.48 54917.70 88888.00 2020-12-29 04:29:01.000 364 13996.30 129.19 54917.06 88888.00 2020-12-29 04:29:02.000 364 13996.04 128.77 54917.60 88888.00 2020-12-29 04:29:03.000 364 13999.88 132.29 54914.20 88888.00 2020-12-29 04:29:04.000 364 13996.05 128.82 54917.50 88888.00 2020-12-29 04:29:05.000 364 13995.96 128.71 54917.58 88888.00 2020-12-29 04:29:06.000 364 13995.86 129.00 54917.49 88888.00 2020-12-29 04:29:07.000 364 13996.10 128.86 54917.67 88888.00 2020-12-29 04:29:08.000 364 13996.20 128.93 54917.45 88888.00 2020-12-29 04:29:09.000 364 13999.70 132.00 54914.42 88888.00 2020-12-29 04:29:10.000 364 13996.42 129.13 54917.53 88888.00 2020-12-29 04:29:11.000 364 13995.94 128.78 54917.62 88888.00 2020-12-29 04:29:12.000 364 13996.01 128.91 54917.60 88888.00 2020-12-29 04:29:13.000 364 13996.01 129.07 54917.57 88888.00 2020-12-29 04:29:14.000 364 13995.97 128.88 54917.68 88888.00 2020-12-29 04:29:15.000 364 13996.28 128.99 54917.47 88888.00 2020-12-29 04:29:16.000 364 13996.31 129.01 54917.57 88888.00 2020-12-29 04:29:17.000 364 13999.16 132.04 54914.53 88888.00 2020-12-29 04:29:18.000 364 13996.26 129.08 54917.56 88888.00 2020-12-29 04:29:19.000 364 13996.13 129.06 54917.53 88888.00 2020-12-29 04:29:20.000 364 13996.09 129.01 54917.66 88888.00 2020-12-29 04:29:21.000 364 13996.38 129.15 54917.65 88888.00 2020-12-29 04:29:22.000 364 13996.65 129.45 54917.49 88888.00 2020-12-29 04:29:23.000 364 13996.16 129.21 54917.75 88888.00 2020-12-29 04:29:24.000 364 13996.10 129.18 54917.54 88888.00 2020-12-29 04:29:25.000 364 13996.08 129.13 54917.50 88888.00 2020-12-29 04:29:26.000 364 13996.03 129.09 54917.62 88888.00 2020-12-29 04:29:27.000 364 13995.90 129.01 54917.72 88888.00 2020-12-29 04:29:28.000 364 13996.41 129.33 54917.55 88888.00 2020-12-29 04:29:29.000 364 13996.17 129.34 54917.57 88888.00 2020-12-29 04:29:30.000 364 13996.07 129.13 54917.74 88888.00 2020-12-29 04:29:31.000 364 13996.08 129.16 54917.68 88888.00 2020-12-29 04:29:32.000 364 13995.94 129.19 54917.60 88888.00 2020-12-29 04:29:33.000 364 13995.90 128.93 54917.80 88888.00 2020-12-29 04:29:34.000 364 13996.30 129.28 54917.77 88888.00 2020-12-29 04:29:35.000 364 13996.38 129.39 54917.47 88888.00 2020-12-29 04:29:36.000 364 13996.07 129.00 54917.54 88888.00 2020-12-29 04:29:37.000 364 13998.55 132.10 54914.43 88888.00 2020-12-29 04:29:38.000 364 13995.80 129.08 54917.68 88888.00 2020-12-29 04:29:39.000 364 13995.91 129.27 54917.52 88888.00 2020-12-29 04:29:40.000 364 13995.89 129.12 54917.72 88888.00 2020-12-29 04:29:41.000 364 13996.14 129.46 54917.52 88888.00 2020-12-29 04:29:42.000 364 13995.88 129.19 54917.66 88888.00 2020-12-29 04:29:43.000 364 13998.85 132.30 54914.51 88888.00 2020-12-29 04:29:44.000 364 13995.61 129.21 54917.80 88888.00 2020-12-29 04:29:45.000 364 13995.65 129.22 54917.70 88888.00 2020-12-29 04:29:46.000 364 13996.08 129.43 54917.59 88888.00 2020-12-29 04:29:47.000 364 13995.90 129.22 54917.85 88888.00 2020-12-29 04:29:48.000 364 13996.05 129.40 54917.63 88888.00 2020-12-29 04:29:49.000 364 13995.91 129.34 54917.68 88888.00 2020-12-29 04:29:50.000 364 13995.83 129.24 54917.78 88888.00 2020-12-29 04:29:51.000 364 13995.73 129.05 54917.86 88888.00 2020-12-29 04:29:52.000 364 13995.67 129.28 54917.79 88888.00 2020-12-29 04:29:53.000 364 13996.29 129.56 54917.60 88888.00 2020-12-29 04:29:54.000 364 13995.82 129.40 54917.79 88888.00 2020-12-29 04:29:55.000 364 13995.78 129.22 54917.71 88888.00 2020-12-29 04:29:56.000 364 13995.60 129.13 54917.89 88888.00 2020-12-29 04:29:57.000 364 13995.89 129.30 54917.73 88888.00 2020-12-29 04:29:58.000 364 13995.73 129.34 54917.76 88888.00 2020-12-29 04:29:59.000 364 13999.18 132.50 54914.73 88888.00 2020-12-29 04:30:00.000 364 13996.21 129.41 54917.54 88888.00 2020-12-29 04:30:01.000 364 13995.69 129.07 54917.80 88888.00 2020-12-29 04:30:02.000 364 13995.76 129.21 54917.75 88888.00 2020-12-29 04:30:03.000 364 13995.66 129.27 54917.54 88888.00 2020-12-29 04:30:04.000 364 13995.61 129.22 54917.88 88888.00 2020-12-29 04:30:05.000 364 13998.70 132.28 54914.49 88888.00 2020-12-29 04:30:06.000 364 13996.18 129.46 54917.72 88888.00 2020-12-29 04:30:07.000 364 13995.69 129.25 54917.64 88888.00 2020-12-29 04:30:08.000 364 13995.59 129.17 54918.03 88888.00 2020-12-29 04:30:09.000 364 13995.64 129.12 54917.51 88888.00 2020-12-29 04:30:10.000 364 13995.70 129.28 54917.64 88888.00 2020-12-29 04:30:11.000 364 13995.71 129.41 54917.62 88888.00 2020-12-29 04:30:12.000 364 13995.89 129.24 54917.79 88888.00 2020-12-29 04:30:13.000 364 13995.53 129.09 54917.84 88888.00 2020-12-29 04:30:14.000 364 13995.85 129.56 54917.69 88888.00 2020-12-29 04:30:15.000 364 13995.37 129.06 54917.87 88888.00 2020-12-29 04:30:16.000 364 13995.64 129.37 54917.42 88888.00 2020-12-29 04:30:17.000 364 13995.45 129.23 54917.78 88888.00 2020-12-29 04:30:18.000 364 13996.02 129.50 54917.75 88888.00 2020-12-29 04:30:19.000 364 13995.96 129.48 54917.48 88888.00 2020-12-29 04:30:20.000 364 13995.63 129.21 54917.73 88888.00 2020-12-29 04:30:21.000 364 13995.88 129.51 54917.62 88888.00 2020-12-29 04:30:22.000 364 13995.66 129.41 54917.61 88888.00 2020-12-29 04:30:23.000 364 13995.42 129.38 54917.78 88888.00 2020-12-29 04:30:24.000 364 13995.98 129.42 54917.69 88888.00 2020-12-29 04:30:25.000 364 13996.02 129.56 54917.59 88888.00 2020-12-29 04:30:26.000 364 13995.93 129.50 54917.60 88888.00 2020-12-29 04:30:27.000 364 13995.54 129.40 54917.74 88888.00 2020-12-29 04:30:28.000 364 13995.52 129.45 54917.62 88888.00 2020-12-29 04:30:29.000 364 13995.23 128.82 54918.14 88888.00 2020-12-29 04:30:30.000 364 13998.64 132.51 54914.55 88888.00 2020-12-29 04:30:31.000 364 13996.20 129.76 54917.57 88888.00 2020-12-29 04:30:32.000 364 13995.77 129.41 54917.71 88888.00 2020-12-29 04:30:33.000 364 13995.51 129.47 54917.74 88888.00 2020-12-29 04:30:34.000 364 13995.56 129.50 54917.86 88888.00 2020-12-29 04:30:35.000 364 13998.66 132.59 54914.59 88888.00 2020-12-29 04:30:36.000 364 13995.46 129.42 54917.66 88888.00 2020-12-29 04:30:37.000 364 13995.72 129.57 54917.64 88888.00 2020-12-29 04:30:38.000 364 13995.72 129.37 54917.93 88888.00 2020-12-29 04:30:39.000 364 13995.47 129.52 54917.78 88888.00 2020-12-29 04:30:40.000 364 13995.47 129.51 54917.69 88888.00 2020-12-29 04:30:41.000 364 13995.28 129.42 54917.92 88888.00 2020-12-29 04:30:42.000 364 13995.68 129.68 54917.34 88888.00 2020-12-29 04:30:43.000 364 13995.85 129.70 54917.79 88888.00 2020-12-29 04:30:44.000 364 13995.78 129.82 54917.72 88888.00 2020-12-29 04:30:45.000 364 13995.63 129.94 54917.58 88888.00 2020-12-29 04:30:46.000 364 13995.47 129.51 54917.80 88888.00 2020-12-29 04:30:47.000 364 13995.65 129.87 54917.48 88888.00 2020-12-29 04:30:48.000 364 13995.63 129.79 54917.69 88888.00 2020-12-29 04:30:49.000 364 13995.98 130.00 54917.61 88888.00 2020-12-29 04:30:50.000 364 13996.16 130.65 54916.72 88888.00 2020-12-29 04:30:51.000 364 13995.64 129.75 54917.68 88888.00 2020-12-29 04:30:52.000 364 13995.71 130.02 54917.68 88888.00 2020-12-29 04:30:53.000 364 13995.43 129.78 54917.70 88888.00 2020-12-29 04:30:54.000 364 13995.42 129.73 54917.67 88888.00 2020-12-29 04:30:55.000 364 13995.54 129.81 54917.65 88888.00 2020-12-29 04:30:56.000 364 13996.07 130.16 54917.81 88888.00 2020-12-29 04:30:57.000 364 13999.01 133.60 54914.34 88888.00 2020-12-29 04:30:58.000 364 13995.58 130.00 54917.78 88888.00 2020-12-29 04:30:59.000 364 13995.52 129.93 54917.81 88888.00 2020-12-29 04:31:00.000 364 13995.63 130.01 54917.85 88888.00 2020-12-29 04:31:01.000 364 13995.74 130.16 54917.43 88888.00 2020-12-29 04:31:02.000 364 13995.75 130.01 54917.67 88888.00 2020-12-29 04:31:03.000 364 13998.66 133.09 54914.72 88888.00 2020-12-29 04:31:04.000 364 13995.64 129.81 54917.67 88888.00 2020-12-29 04:31:05.000 364 13997.19 131.59 54915.11 88888.00 2020-12-29 04:31:06.000 364 13996.11 130.04 54917.78 88888.00 2020-12-29 04:31:07.000 364 13995.64 129.81 54917.67 88888.00 2020-12-29 04:31:08.000 364 13996.18 130.34 54917.59 88888.00 2020-12-29 04:31:09.000 364 13995.65 129.90 54917.78 88888.00 2020-12-29 04:31:10.000 364 13995.73 130.11 54917.66 88888.00 2020-12-29 04:31:11.000 364 13996.49 130.53 54917.14 88888.00 2020-12-29 04:31:12.000 364 13995.74 130.09 54917.68 88888.00 2020-12-29 04:31:13.000 364 13995.65 129.89 54917.72 88888.00 2020-12-29 04:31:14.000 364 13996.18 130.20 54917.65 88888.00 2020-12-29 04:31:15.000 364 13995.90 130.01 54917.67 88888.00 2020-12-29 04:31:16.000 364 13996.02 129.97 54917.71 88888.00 2020-12-29 04:31:17.000 364 13995.91 130.32 54917.43 88888.00 2020-12-29 04:31:18.000 364 13995.69 129.90 54917.79 88888.00 2020-12-29 04:31:19.000 364 13995.64 130.11 54917.50 88888.00 2020-12-29 04:31:20.000 364 13995.50 129.85 54917.80 88888.00 2020-12-29 04:31:21.000 364 13996.17 130.35 54917.56 88888.00 2020-12-29 04:31:22.000 364 13995.43 130.03 54917.61 88888.00 2020-12-29 04:31:23.000 364 13995.42 129.93 54917.71 88888.00 2020-12-29 04:31:24.000 364 13995.60 130.08 54917.64 88888.00 2020-12-29 04:31:25.000 364 13995.39 130.04 54917.74 88888.00 2020-12-29 04:31:26.000 364 13995.51 130.01 54917.85 88888.00 2020-12-29 04:31:27.000 364 13995.56 129.92 54917.86 88888.00 2020-12-29 04:31:28.000 364 13995.68 130.20 54917.47 88888.00 2020-12-29 04:31:29.000 364 13995.56 130.06 54917.86 88888.00 2020-12-29 04:31:30.000 364 13995.44 130.14 54917.62 88888.00 2020-12-29 04:31:31.000 364 13998.46 133.19 54914.55 88888.00 2020-12-29 04:31:32.000 364 13995.44 130.06 54917.68 88888.00 2020-12-29 04:31:33.000 364 13995.92 130.37 54917.58 88888.00 2020-12-29 04:31:34.000 364 13995.32 130.07 54917.82 88888.00 2020-12-29 04:31:35.000 364 13995.28 130.12 54917.50 88888.00 2020-12-29 04:31:36.000 364 13995.19 130.23 54917.79 88888.00 2020-12-29 04:31:37.000 364 13997.97 133.22 54914.58 88888.00 2020-12-29 04:31:38.000 364 13995.26 130.36 54917.72 88888.00 2020-12-29 04:31:39.000 364 13995.48 130.33 54917.51 88888.00 2020-12-29 04:31:40.000 364 13995.22 130.19 54917.70 88888.00 2020-12-29 04:31:41.000 364 13995.08 130.23 54917.75 88888.00 2020-12-29 04:31:42.000 364 13995.04 130.28 54917.67 88888.00 2020-12-29 04:31:43.000 364 13994.82 130.09 54917.80 88888.00 2020-12-29 04:31:44.000 364 13994.94 130.18 54917.67 88888.00 2020-12-29 04:31:45.000 364 13994.61 130.09 54917.76 88888.00 2020-12-29 04:31:46.000 364 13998.21 133.52 54914.47 88888.00 2020-12-29 04:31:47.000 364 13995.01 130.14 54917.49 88888.00 2020-12-29 04:31:48.000 364 13994.78 130.26 54917.78 88888.00 2020-12-29 04:31:49.000 364 13994.76 130.28 54917.62 88888.00 2020-12-29 04:31:50.000 364 13994.56 130.22 54917.71 88888.00 2020-12-29 04:31:51.000 364 13997.76 133.48 54914.46 88888.00 2020-12-29 04:31:52.000 364 13994.98 130.48 54917.42 88888.00 2020-12-29 04:31:53.000 364 13994.93 130.46 54917.67 88888.00 2020-12-29 04:31:54.000 364 13994.73 130.50 54917.45 88888.00 2020-12-29 04:31:55.000 364 13994.57 130.29 54917.59 88888.00 2020-12-29 04:31:56.000 364 13994.80 130.57 54917.41 88888.00 2020-12-29 04:31:57.000 364 13994.44 130.42 54917.52 88888.00 2020-12-29 04:31:58.000 364 13995.06 130.52 54917.61 88888.00 2020-12-29 04:31:59.000 364 13994.87 130.39 54917.62 88888.00 2020-12-29 04:32:00.000 364 13994.59 130.53 54917.64 88888.00 2020-12-29 04:32:01.000 364 13994.57 130.55 54917.47 88888.00 2020-12-29 04:32:02.000 364 13994.49 130.35 54917.56 88888.00 2020-12-29 04:32:03.000 364 13994.25 130.33 54917.73 88888.00 2020-12-29 04:32:04.000 364 13995.15 130.83 54917.42 88888.00 2020-12-29 04:32:05.000 364 13994.63 130.54 54917.60 88888.00 2020-12-29 04:32:06.000 364 13994.68 130.64 54917.37 88888.00 2020-12-29 04:32:07.000 364 13994.70 130.63 54917.44 88888.00 2020-12-29 04:32:08.000 364 13997.48 133.70 54914.22 88888.00 2020-12-29 04:32:09.000 364 13994.55 130.60 54917.39 88888.00 2020-12-29 04:32:10.000 364 13994.44 130.62 54917.43 88888.00 2020-12-29 04:32:11.000 364 13994.98 130.90 54917.27 88888.00 2020-12-29 04:32:12.000 364 13994.62 130.51 54917.64 88888.00 2020-12-29 04:32:13.000 364 13994.48 130.74 54917.48 88888.00 2020-12-29 04:32:14.000 364 13994.54 130.72 54917.35 88888.00 2020-12-29 04:32:15.000 364 13994.51 130.52 54917.48 88888.00 2020-12-29 04:32:16.000 364 13994.56 130.84 54917.34 88888.00 2020-12-29 04:32:17.000 364 13994.79 130.91 54917.31 88888.00 2020-12-29 04:32:18.000 364 13997.54 133.96 54914.36 88888.00 2020-12-29 04:32:19.000 364 13994.68 130.97 54917.45 88888.00 2020-12-29 04:32:20.000 364 13994.31 130.63 54917.57 88888.00 2020-12-29 04:32:21.000 364 13994.43 130.69 54917.49 88888.00 2020-12-29 04:32:22.000 364 13994.42 130.63 54917.54 88888.00 2020-12-29 04:32:23.000 364 13994.47 131.02 54917.40 88888.00 2020-12-29 04:32:24.000 364 13997.69 133.88 54914.36 88888.00 2020-12-29 04:32:25.000 364 13994.66 130.64 54917.40 88888.00 2020-12-29 04:32:26.000 364 13994.30 130.53 54917.65 88888.00 2020-12-29 04:32:27.000 364 13994.69 130.85 54917.38 88888.00 2020-12-29 04:32:28.000 364 13994.56 130.91 54917.35 88888.00 2020-12-29 04:32:29.000 364 13995.05 130.83 54917.43 88888.00 2020-12-29 04:32:30.000 364 13994.84 130.85 54917.39 88888.00 2020-12-29 04:32:31.000 364 13994.54 130.60 54917.64 88888.00 2020-12-29 04:32:32.000 364 13994.99 131.03 54917.32 88888.00 2020-12-29 04:32:33.000 364 13994.56 130.84 54917.53 88888.00 2020-12-29 04:32:34.000 364 13994.89 131.15 54916.52 88888.00 2020-12-29 04:32:35.000 364 13997.62 133.80 54914.39 88888.00 2020-12-29 04:32:36.000 364 13995.36 131.06 54917.41 88888.00 2020-12-29 04:32:37.000 364 13994.99 130.87 54917.39 88888.00 2020-12-29 04:32:38.000 364 13994.86 131.06 54917.33 88888.00 2020-12-29 04:32:39.000 364 13994.69 130.90 54917.47 88888.00 2020-12-29 04:32:40.000 364 13997.88 134.02 54914.38 88888.00 2020-12-29 04:32:41.000 364 13994.73 130.95 54917.36 88888.00 2020-12-29 04:32:42.000 364 13995.58 131.57 54916.92 88888.00 2020-12-29 04:32:43.000 364 13994.99 131.14 54917.43 88888.00 2020-12-29 04:32:44.000 364 13994.82 130.93 54917.39 88888.00 2020-12-29 04:32:45.000 364 13994.96 131.13 54917.35 88888.00 2020-12-29 04:32:46.000 364 13994.99 131.04 54917.56 88888.00 2020-12-29 04:32:47.000 364 13994.99 131.21 54917.32 88888.00 2020-12-29 04:32:48.000 364 13995.00 131.19 54917.38 88888.00 2020-12-29 04:32:49.000 364 13995.20 131.35 54917.28 88888.00 2020-12-29 04:32:50.000 364 13995.17 131.10 54917.51 88888.00 2020-12-29 04:32:51.000 364 13995.12 131.32 54917.34 88888.00 2020-12-29 04:32:52.000 364 13995.18 131.17 54917.38 88888.00 2020-12-29 04:32:53.000 364 13995.20 131.16 54917.37 88888.00 2020-12-29 04:32:54.000 364 13995.76 131.49 54917.43 88888.00 2020-12-29 04:32:55.000 364 13995.33 131.18 54917.56 88888.00 2020-12-29 04:32:56.000 364 13995.66 131.37 54917.31 88888.00 2020-12-29 04:32:57.000 364 13995.33 131.37 54917.32 88888.00 2020-12-29 04:32:58.000 364 13995.12 131.11 54917.52 88888.00 2020-12-29 04:32:59.000 364 13995.38 131.39 54917.38 88888.00 2020-12-29 04:33:00.000 364 13996.43 132.26 54916.46 88888.00 2020-12-29 04:33:01.000 364 13995.67 131.32 54917.46 88888.00 2020-12-29 04:33:02.000 364 13995.55 131.27 54917.28 88888.00 2020-12-29 04:33:03.000 364 13995.25 131.31 54917.38 88888.00 2020-12-29 04:33:04.000 364 13995.01 131.20 54917.57 88888.00 2020-12-29 04:33:05.000 364 13998.39 134.65 54914.27 88888.00 2020-12-29 04:33:06.000 364 13995.20 131.15 54917.43 88888.00 2020-12-29 04:33:07.000 364 13995.56 131.57 54917.39 88888.00 2020-12-29 04:33:08.000 364 13995.24 131.25 54917.36 88888.00 2020-12-29 04:33:09.000 364 13995.28 131.21 54917.33 88888.00 2020-12-29 04:33:10.000 364 13995.16 130.98 54917.62 88888.00 2020-12-29 04:33:11.000 364 13998.24 134.23 54914.41 88888.00 2020-12-29 04:33:12.000 364 13995.19 131.22 54917.45 88888.00 2020-12-29 04:33:13.000 364 13994.83 130.96 54917.56 88888.00 2020-12-29 04:33:14.000 364 13995.28 131.06 54917.25 88888.00 2020-12-29 04:33:15.000 364 13995.38 131.24 54917.36 88888.00 2020-12-29 04:33:16.000 364 13995.17 131.30 54917.31 88888.00 2020-12-29 04:33:17.000 364 13995.17 131.20 54917.39 88888.00 2020-12-29 04:33:18.000 364 13995.06 131.21 54917.42 88888.00 2020-12-29 04:33:19.000 364 13995.61 131.21 54917.54 88888.00 2020-12-29 04:33:20.000 364 13995.54 131.31 54917.35 88888.00 2020-12-29 04:33:21.000 364 13996.18 132.17 54916.70 88888.00 2020-12-29 04:33:22.000 364 13995.20 131.22 54917.48 88888.00 2020-12-29 04:33:23.000 364 13995.09 131.19 54917.36 88888.00 2020-12-29 04:33:24.000 364 13995.31 131.07 54917.33 88888.00 2020-12-29 04:33:25.000 364 13995.59 131.36 54917.40 88888.00 2020-12-29 04:33:26.000 364 13995.49 131.42 54917.43 88888.00 2020-12-29 04:33:27.000 364 13995.32 131.17 54917.48 88888.00 2020-12-29 04:33:28.000 364 13994.99 131.43 54917.39 88888.00 2020-12-29 04:33:29.000 364 13995.02 131.10 54917.41 88888.00 2020-12-29 04:33:30.000 364 13994.96 131.21 54917.41 88888.00 2020-12-29 04:33:31.000 364 13994.92 130.89 54917.55 88888.00 2020-12-29 04:33:32.000 364 13995.71 131.49 54917.13 88888.00 2020-12-29 04:33:33.000 364 13995.00 131.09 54917.50 88888.00 2020-12-29 04:33:34.000 364 13994.90 131.04 54917.54 88888.00 2020-12-29 04:33:35.000 364 13998.33 134.45 54914.01 88888.00 2020-12-29 04:33:36.000 364 13994.81 130.94 54917.36 88888.00 2020-12-29 04:33:37.000 364 13994.78 131.09 54917.28 88888.00 2020-12-29 04:33:38.000 364 13994.76 131.18 54917.41 88888.00 2020-12-29 04:33:39.000 364 13995.20 131.32 54917.43 88888.00 2020-12-29 04:33:40.000 364 13994.95 131.09 54917.18 88888.00 2020-12-29 04:33:41.000 364 13998.11 134.52 54914.01 88888.00 2020-12-29 04:33:42.000 364 13995.52 132.06 54916.45 88888.00 2020-12-29 04:33:43.000 364 13994.60 130.99 54917.39 88888.00 2020-12-29 04:33:44.000 364 13995.34 131.63 54917.12 88888.00 2020-12-29 04:33:45.000 364 13994.83 131.17 54917.35 88888.00 2020-12-29 04:33:46.000 364 13994.80 131.23 54917.30 88888.00 2020-12-29 04:33:47.000 364 13994.80 131.38 54917.16 88888.00 2020-12-29 04:33:48.000 364 13994.84 131.60 54916.98 88888.00 2020-12-29 04:33:49.000 364 13994.58 131.21 54917.34 88888.00 2020-12-29 04:33:50.000 364 13995.19 131.41 54917.25 88888.00 2020-12-29 04:33:51.000 364 13995.11 131.49 54917.29 88888.00 2020-12-29 04:33:52.000 364 13994.94 131.57 54917.20 88888.00 2020-12-29 04:33:53.000 364 13994.75 131.43 54917.28 88888.00 2020-12-29 04:33:54.000 364 13994.83 131.51 54917.18 88888.00 2020-12-29 04:33:55.000 364 13994.75 131.35 54917.22 88888.00 2020-12-29 04:33:56.000 364 13994.72 131.46 54917.22 88888.00 2020-12-29 04:33:57.000 364 13995.33 131.67 54917.30 88888.00 2020-12-29 04:33:58.000 364 13995.27 131.55 54916.85 88888.00 2020-12-29 04:33:59.000 364 13994.90 131.49 54917.24 88888.00 2020-12-29 04:34:00.000 364 13994.91 131.53 54917.23 88888.00 2020-12-29 04:34:01.000 364 13994.89 131.71 54917.13 88888.00 2020-12-29 04:34:02.000 364 13995.08 131.64 54917.15 88888.00 2020-12-29 04:34:03.000 364 13994.73 131.58 54917.28 88888.00 2020-12-29 04:34:04.000 364 13995.18 131.75 54917.14 88888.00 2020-12-29 04:34:05.000 364 13995.10 131.77 54917.18 88888.00 2020-12-29 04:34:06.000 364 13998.30 135.00 54913.64 88888.00 2020-12-29 04:34:07.000 364 13994.78 131.58 54917.29 88888.00 2020-12-29 04:34:08.000 364 13994.85 131.83 54917.10 88888.00 2020-12-29 04:34:09.000 364 13995.22 131.87 54917.21 88888.00 2020-12-29 04:34:10.000 364 13995.28 131.94 54917.18 88888.00 2020-12-29 04:34:11.000 364 13997.96 134.95 54913.93 88888.00 2020-12-29 04:34:12.000 364 13994.94 132.07 54917.02 88888.00 2020-12-29 04:34:13.000 364 13995.08 132.01 54916.89 88888.00 2020-12-29 04:34:14.000 364 13995.04 132.05 54917.12 88888.00 2020-12-29 04:34:15.000 364 13995.57 132.11 54917.18 88888.00 2020-12-29 04:34:16.000 364 13995.55 132.31 54917.08 88888.00 2020-12-29 04:34:17.000 364 13995.11 131.94 54917.28 88888.00 2020-12-29 04:34:18.000 364 13995.02 132.07 54916.98 88888.00 2020-12-29 04:34:19.000 364 13995.00 132.00 54917.02 88888.00 2020-12-29 04:34:20.000 364 13997.17 134.90 54914.02 88888.00 2020-12-29 04:34:21.000 364 13998.09 135.31 54913.83 88888.00 2020-12-29 04:34:22.000 364 13995.46 132.44 54916.87 88888.00 2020-12-29 04:34:23.000 364 13994.95 132.13 54917.08 88888.00 2020-12-29 04:34:24.000 364 13995.05 132.52 54916.60 88888.00 2020-12-29 04:34:25.000 364 13994.83 132.29 54917.11 88888.00 2020-12-29 04:34:26.000 364 13997.98 135.47 54913.88 88888.00 2020-12-29 04:34:27.000 364 13994.82 132.28 54916.95 88888.00 2020-12-29 04:34:28.000 364 13995.38 132.78 54917.02 88888.00 2020-12-29 04:34:29.000 364 13995.06 132.44 54917.18 88888.00 2020-12-29 04:34:30.000 364 13994.87 132.41 54917.17 88888.00 2020-12-29 04:34:31.000 364 13994.90 132.44 54917.10 88888.00 2020-12-29 04:34:32.000 364 13994.92 132.49 54917.20 88888.00 2020-12-29 04:34:33.000 364 13995.06 132.72 54917.04 88888.00 2020-12-29 04:34:34.000 364 13994.81 132.66 54916.96 88888.00 2020-12-29 04:34:35.000 364 13994.96 132.48 54917.06 88888.00 2020-12-29 04:34:36.000 364 13994.69 132.33 54917.39 88888.00 2020-12-29 04:34:37.000 364 13995.06 132.56 54917.19 88888.00 2020-12-29 04:34:38.000 364 13994.77 132.65 54917.20 88888.00 2020-12-29 04:34:39.000 364 13994.89 132.61 54917.13 88888.00 2020-12-29 04:34:40.000 364 13995.45 133.18 54916.93 88888.00 2020-12-29 04:34:41.000 364 13995.29 133.03 54917.21 88888.00 2020-12-29 04:34:42.000 364 13998.17 135.98 54913.99 88888.00 2020-12-29 04:34:43.000 364 13994.82 132.69 54917.21 88888.00 2020-12-29 04:34:44.000 364 13995.03 133.10 54917.15 88888.00 2020-12-29 04:34:45.000 364 13994.97 132.89 54917.15 88888.00 2020-12-29 04:34:46.000 364 13995.08 132.87 54917.25 88888.00 2020-12-29 04:34:47.000 364 13995.49 133.10 54917.18 88888.00 2020-12-29 04:34:48.000 364 13995.48 132.95 54917.28 88888.00 2020-12-29 04:34:49.000 364 13995.00 132.84 54917.28 88888.00 2020-12-29 04:34:50.000 364 13995.12 132.84 54917.31 88888.00 2020-12-29 04:34:51.000 364 13995.23 133.06 54917.25 88888.00 2020-12-29 04:34:52.000 364 13998.05 136.01 54914.15 88888.00 2020-12-29 04:34:53.000 364 13995.72 133.26 54917.04 88888.00 2020-12-29 04:34:54.000 364 13995.71 133.22 54917.07 88888.00 2020-12-29 04:34:55.000 364 13995.33 133.09 54917.24 88888.00 2020-12-29 04:34:56.000 364 13995.31 132.94 54917.26 88888.00 2020-12-29 04:34:57.000 364 13995.32 132.98 54917.26 88888.00 2020-12-29 04:34:58.000 364 13998.28 135.93 54914.24 88888.00 2020-12-29 04:34:59.000 364 13995.50 133.08 54917.27 88888.00 2020-12-29 04:35:00.000 364 13995.74 133.16 54917.23 88888.00 2020-12-29 04:35:01.000 364 13995.90 133.38 54917.21 88888.00 2020-12-29 04:35:02.000 364 13995.74 133.33 54917.20 88888.00 2020-12-29 04:35:03.000 364 13995.59 133.28 54917.40 88888.00 2020-12-29 04:35:04.000 364 13996.02 133.50 54916.90 88888.00 2020-12-29 04:35:05.000 364 13996.20 133.48 54917.31 88888.00 2020-12-29 04:35:06.000 364 13996.17 133.55 54917.41 88888.00 2020-12-29 04:35:07.000 364 13996.06 133.48 54917.18 88888.00 2020-12-29 04:35:08.000 364 13999.05 136.73 54914.21 88888.00 2020-12-29 04:35:09.000 364 13995.87 133.39 54917.45 88888.00 2020-12-29 04:35:10.000 364 13995.53 133.15 54917.80 88888.00 2020-12-29 04:35:11.000 364 13995.65 133.38 54917.47 88888.00 2020-12-29 04:35:12.000 364 13998.30 136.76 54913.98 88888.00 2020-12-29 04:35:13.000 364 13998.68 135.88 54915.46 88888.00 2020-12-29 04:35:14.000 364 13996.10 133.62 54917.53 88888.00 2020-12-29 04:35:15.000 364 13995.85 133.50 54917.71 88888.00 2020-12-29 04:35:16.000 364 13995.88 133.44 54917.76 88888.00 2020-12-29 04:35:17.000 364 13996.01 133.70 54917.59 88888.00 2020-12-29 04:35:18.000 364 13999.65 137.08 54914.38 88888.00 2020-12-29 04:35:19.000 364 13996.42 133.92 54917.54 88888.00 2020-12-29 04:35:20.000 364 13996.22 133.84 54917.45 88888.00 2020-12-29 04:35:21.000 364 13996.18 133.79 54917.72 88888.00 2020-12-29 04:35:22.000 364 13996.19 133.89 54917.52 88888.00 2020-12-29 04:35:23.000 364 13996.12 133.80 54917.65 88888.00 2020-12-29 04:35:24.000 364 13996.04 133.71 54917.68 88888.00 2020-12-29 04:35:25.000 364 13996.64 134.07 54917.48 88888.00 2020-12-29 04:35:26.000 364 13996.51 134.22 54917.68 88888.00 2020-12-29 04:35:27.000 364 13996.32 134.27 54917.64 88888.00 2020-12-29 04:35:28.000 364 13996.44 134.23 54917.69 88888.00 2020-12-29 04:35:29.000 364 13999.28 137.27 54914.70 88888.00 2020-12-29 04:35:30.000 364 13996.81 134.50 54917.63 88888.00 2020-12-29 04:35:31.000 364 13996.93 135.05 54916.89 88888.00 2020-12-29 04:35:32.000 364 13996.30 134.12 54917.71 88888.00 2020-12-29 04:35:33.000 364 13996.38 134.37 54917.78 88888.00 2020-12-29 04:35:34.000 364 13999.50 137.62 54914.72 88888.00 2020-12-29 04:35:35.000 364 13996.38 134.60 54917.90 88888.00 2020-12-29 04:35:36.000 364 13996.14 134.35 54917.79 88888.00 2020-12-29 04:35:37.000 364 13996.63 134.64 54917.92 88888.00 2020-12-29 04:35:38.000 364 13996.49 134.61 54917.97 88888.00 2020-12-29 04:35:39.000 364 13996.44 134.93 54917.61 88888.00 2020-12-29 04:35:40.000 364 13999.51 137.89 54914.67 88888.00 2020-12-29 04:35:41.000 364 13996.14 134.53 54918.07 88888.00 2020-12-29 04:35:42.000 364 13996.38 134.80 54917.87 88888.00 2020-12-29 04:35:43.000 364 13996.98 135.00 54917.94 88888.00 2020-12-29 04:35:44.000 364 13999.67 138.01 54914.90 88888.00 2020-12-29 04:35:45.000 364 13996.40 134.75 54918.07 88888.00 2020-12-29 04:35:46.000 364 13996.33 134.95 54917.94 88888.00 2020-12-29 04:35:47.000 364 13996.29 135.05 54917.99 88888.00 2020-12-29 04:35:48.000 364 13996.66 135.03 54917.96 88888.00 2020-12-29 04:35:49.000 364 13996.21 134.87 54918.23 88888.00 2020-12-29 04:35:50.000 364 13999.63 138.09 54914.98 88888.00 2020-12-29 04:35:51.000 364 13996.45 135.15 54917.98 88888.00 2020-12-29 04:35:52.000 364 13997.11 135.58 54917.77 88888.00 2020-12-29 04:35:53.000 364 13996.27 135.15 54918.15 88888.00 2020-12-29 04:35:54.000 364 13996.26 135.13 54918.18 88888.00 2020-12-29 04:35:55.000 364 13996.70 135.34 54918.07 88888.00 2020-12-29 04:35:56.000 364 13996.51 135.36 54918.11 88888.00 2020-12-29 04:35:57.000 364 13996.60 135.22 54918.25 88888.00 2020-12-29 04:35:58.000 364 13999.64 138.43 54915.02 88888.00 2020-12-29 04:35:59.000 364 13996.36 135.31 54918.20 88888.00 2020-12-29 04:36:00.000 364 13996.09 135.43 54918.08 88888.00 2020-12-29 04:36:01.000 364 13996.22 135.35 54918.10 88888.00 2020-12-29 04:36:02.000 364 13996.60 135.53 54918.12 88888.00 2020-12-29 04:36:03.000 364 13996.27 135.32 54918.16 88888.00 2020-12-29 04:36:04.000 364 13999.30 138.64 54914.92 88888.00 2020-12-29 04:36:05.000 364 13996.14 135.68 54918.07 88888.00 2020-12-29 04:36:06.000 364 13995.96 135.35 54918.11 88888.00 2020-12-29 04:36:07.000 364 13995.79 135.33 54918.24 88888.00 2020-12-29 04:36:08.000 364 13996.68 135.58 54918.05 88888.00 2020-12-29 04:36:09.000 364 13996.39 135.45 54918.11 88888.00 2020-12-29 04:36:10.000 364 13996.17 135.39 54918.09 88888.00 2020-12-29 04:36:11.000 364 13995.98 135.29 54918.06 88888.00 2020-12-29 04:36:12.000 364 13995.89 135.47 54917.95 88888.00 2020-12-29 04:36:13.000 364 13996.35 135.69 54917.83 88888.00 2020-12-29 04:36:14.000 364 13995.87 135.20 54918.06 88888.00 2020-12-29 04:36:15.000 364 13996.19 135.16 54918.05 88888.00 2020-12-29 04:36:16.000 364 13995.97 135.23 54917.95 88888.00 2020-12-29 04:36:17.000 364 13995.93 135.09 54917.99 88888.00 2020-12-29 04:36:18.000 364 13996.10 135.17 54917.72 88888.00 2020-12-29 04:36:19.000 364 13995.79 134.85 54917.86 88888.00 2020-12-29 04:36:20.000 364 13996.48 135.40 54917.65 88888.00 2020-12-29 04:36:21.000 364 13996.29 135.41 54917.64 88888.00 2020-12-29 04:36:22.000 364 13996.43 135.53 54917.53 88888.00 2020-12-29 04:36:23.000 364 13996.11 135.32 54917.50 88888.00 2020-12-29 04:36:24.000 364 13996.62 135.60 54917.57 88888.00 2020-12-29 04:36:25.000 364 13996.35 135.10 54917.78 88888.00 2020-12-29 04:36:26.000 364 13996.70 135.17 54917.77 88888.00 2020-12-29 04:36:27.000 364 13996.92 135.08 54917.97 88888.00 2020-12-29 04:36:28.000 364 13997.04 135.18 54917.62 88888.00 2020-12-29 04:36:29.000 364 13999.73 138.15 54914.71 88888.00 2020-12-29 04:36:30.000 364 13996.93 135.09 54917.91 88888.00 2020-12-29 04:36:31.000 364 13996.68 134.79 54918.06 88888.00 2020-12-29 04:36:32.000 364 13996.81 135.09 54917.87 88888.00 2020-12-29 04:36:33.000 364 13997.10 135.14 54918.04 88888.00 2020-12-29 04:36:34.000 364 14000.56 138.34 54914.66 88888.00 2020-12-29 04:36:35.000 364 13997.29 135.03 54917.75 88888.00 2020-12-29 04:36:36.000 364 13997.20 135.11 54917.82 88888.00 2020-12-29 04:36:37.000 364 13997.16 135.01 54917.94 88888.00 2020-12-29 04:36:38.000 364 13997.01 134.90 54918.16 88888.00 2020-12-29 04:36:39.000 364 13997.14 134.95 54917.89 88888.00 2020-12-29 04:36:40.000 364 13997.52 134.85 54918.18 88888.00 2020-12-29 04:36:41.000 364 13997.35 134.75 54918.33 88888.00 2020-12-29 04:36:42.000 364 13997.21 135.69 54917.02 88888.00 2020-12-29 04:36:43.000 364 14000.07 137.76 54915.16 88888.00 2020-12-29 04:36:44.000 364 13997.20 134.65 54918.35 88888.00 2020-12-29 04:36:45.000 364 13997.62 135.07 54917.89 88888.00 2020-12-29 04:36:46.000 364 13997.30 134.75 54918.16 88888.00 2020-12-29 04:36:47.000 364 13997.36 134.60 54918.33 88888.00 2020-12-29 04:36:48.000 364 14000.42 137.96 54915.11 88888.00 2020-12-29 04:36:49.000 364 13997.33 134.60 54918.37 88888.00 2020-12-29 04:36:50.000 364 13997.56 134.72 54918.20 88888.00 2020-12-29 04:36:51.000 364 13997.48 134.57 54918.24 88888.00 2020-12-29 04:36:52.000 364 13997.75 134.82 54918.35 88888.00 2020-12-29 04:36:53.000 364 13997.55 134.67 54918.33 88888.00 2020-12-29 04:36:54.000 364 13997.48 134.56 54918.30 88888.00 2020-12-29 04:36:55.000 364 13997.18 134.38 54918.56 88888.00 2020-12-29 04:36:56.000 364 13997.32 134.58 54918.61 88888.00 2020-12-29 04:36:57.000 364 13997.17 134.40 54918.49 88888.00 2020-12-29 04:36:58.000 364 13997.86 134.73 54918.31 88888.00 2020-12-29 04:36:59.000 364 13997.47 134.65 54918.24 88888.00 2020-12-29 04:37:00.000 364 13997.80 134.62 54918.26 88888.00 2020-12-29 04:37:01.000 364 13997.45 134.44 54918.34 88888.00 2020-12-29 04:37:02.000 364 13997.56 134.52 54918.31 88888.00 2020-12-29 04:37:03.000 364 13997.29 134.40 54918.46 88888.00 2020-12-29 04:37:04.000 364 13996.94 134.26 54918.57 88888.00 2020-12-29 04:37:05.000 364 13997.84 134.58 54918.42 88888.00 2020-12-29 04:37:06.000 364 13997.16 134.28 54918.39 88888.00 2020-12-29 04:37:07.000 364 13997.23 134.37 54918.36 88888.00 2020-12-29 04:37:08.000 364 13997.09 134.38 54918.32 88888.00 2020-12-29 04:37:09.000 364 13997.13 134.51 54918.28 88888.00 2020-12-29 04:37:10.000 364 13997.12 134.32 54918.38 88888.00 2020-12-29 04:37:11.000 364 13997.30 134.50 54918.27 88888.00 2020-12-29 04:37:12.000 364 13997.26 134.62 54918.23 88888.00 2020-12-29 04:37:13.000 364 13999.99 137.45 54915.12 88888.00 2020-12-29 04:37:14.000 364 13996.93 134.45 54918.24 88888.00 2020-12-29 04:37:15.000 364 13997.16 134.40 54917.83 88888.00 2020-12-29 04:37:16.000 364 13996.85 134.55 54918.21 88888.00 2020-12-29 04:37:17.000 364 13997.25 134.45 54918.28 88888.00 2020-12-29 04:37:18.000 364 13997.03 134.23 54918.13 88888.00 2020-12-29 04:37:19.000 364 13999.84 137.46 54915.18 88888.00 2020-12-29 04:37:20.000 364 13996.67 134.26 54918.53 88888.00 2020-12-29 04:37:21.000 364 13996.76 134.56 54918.01 88888.00 2020-12-29 04:37:22.000 364 13996.53 134.27 54918.26 88888.00 2020-12-29 04:37:23.000 364 13996.89 134.52 54918.13 88888.00 2020-12-29 04:37:24.000 364 13996.66 134.32 54918.20 88888.00 2020-12-29 04:37:25.000 364 13996.76 134.21 54918.20 88888.00 2020-12-29 04:37:26.000 364 13996.38 134.48 54918.12 88888.00 2020-12-29 04:37:27.000 364 13996.24 134.20 54917.95 88888.00 2020-12-29 04:37:28.000 364 13996.13 134.10 54918.03 88888.00 2020-12-29 04:37:29.000 364 13996.35 134.34 54918.06 88888.00 2020-12-29 04:37:30.000 364 13996.62 134.47 54917.97 88888.00 2020-12-29 04:37:31.000 364 13996.10 134.10 54917.94 88888.00 2020-12-29 04:37:32.000 364 13995.98 134.11 54917.83 88888.00 2020-12-29 04:37:33.000 364 13996.02 134.08 54918.05 88888.00 2020-12-29 04:37:34.000 364 13995.85 134.02 54917.97 88888.00 2020-12-29 04:37:35.000 364 13996.04 134.13 54918.01 88888.00 2020-12-29 04:37:36.000 364 13995.98 134.10 54917.92 88888.00 2020-12-29 04:37:37.000 364 13996.09 133.96 54917.89 88888.00 2020-12-29 04:37:38.000 364 13995.91 133.94 54918.07 88888.00 2020-12-29 04:37:39.000 364 13998.80 136.90 54914.95 88888.00 2020-12-29 04:37:40.000 364 13996.04 133.91 54917.98 88888.00 2020-12-29 04:37:41.000 364 13996.94 134.75 54916.90 88888.00 2020-12-29 04:37:42.000 364 13996.10 133.90 54917.88 88888.00 2020-12-29 04:37:43.000 364 13995.92 133.82 54917.79 88888.00 2020-12-29 04:37:44.000 364 13998.78 136.94 54914.62 88888.00 2020-12-29 04:37:45.000 364 13995.88 133.98 54917.68 88888.00 2020-12-29 04:37:46.000 364 13995.84 133.84 54917.73 88888.00 2020-12-29 04:37:47.000 364 13995.43 133.72 54917.69 88888.00 2020-12-29 04:37:48.000 364 13996.09 133.90 54917.72 88888.00 2020-12-29 04:37:49.000 364 13995.88 134.00 54917.70 88888.00 2020-12-29 04:37:50.000 364 13998.60 136.82 54914.58 88888.00 2020-12-29 04:37:51.000 364 13995.47 133.70 54917.54 88888.00 2020-12-29 04:37:52.000 364 13995.64 133.80 54917.58 88888.00 2020-12-29 04:37:53.000 364 13995.25 133.48 54917.73 88888.00 2020-12-29 04:37:54.000 364 13995.34 133.56 54917.68 88888.00 2020-12-29 04:37:55.000 364 13996.13 134.37 54917.31 88888.00 2020-12-29 04:37:56.000 364 13995.35 133.87 54917.52 88888.00 2020-12-29 04:37:57.000 364 13995.24 133.68 54917.65 88888.00 2020-12-29 04:37:58.000 364 13995.31 133.60 54917.69 88888.00 2020-12-29 04:37:59.000 364 13995.20 133.63 54917.52 88888.00 2020-12-29 04:38:00.000 364 13995.28 133.81 54917.24 88888.00 2020-12-29 04:38:01.000 364 13995.41 133.74 54917.55 88888.00 2020-12-29 04:38:02.000 364 13995.93 134.44 54916.92 88888.00 2020-12-29 04:38:03.000 364 13995.01 133.61 54917.76 88888.00 2020-12-29 04:38:04.000 364 13995.08 133.55 54917.57 88888.00 2020-12-29 04:38:05.000 364 13994.91 133.37 54917.76 88888.00 2020-12-29 04:38:06.000 364 13995.66 133.84 54917.54 88888.00 2020-12-29 04:38:07.000 364 13995.55 133.53 54917.62 88888.00 2020-12-29 04:38:08.000 364 13995.21 133.55 54917.52 88888.00 2020-12-29 04:38:09.000 364 13995.22 133.69 54917.34 88888.00 2020-12-29 04:38:10.000 364 13997.18 136.16 54914.29 88888.00 2020-12-29 04:38:11.000 364 13994.76 133.43 54917.53 88888.00 2020-12-29 04:38:12.000 364 13995.02 133.44 54917.53 88888.00 2020-12-29 04:38:13.000 364 13995.56 133.80 54917.32 88888.00 2020-12-29 04:38:14.000 364 13995.31 133.61 54917.43 88888.00 2020-12-29 04:38:15.000 364 13995.04 133.56 54917.43 88888.00 2020-12-29 04:38:16.000 364 13998.12 137.01 54914.02 88888.00 2020-12-29 04:38:17.000 364 13994.83 133.45 54917.34 88888.00 2020-12-29 04:38:18.000 364 13994.96 133.47 54917.41 88888.00 2020-12-29 04:38:19.000 364 13995.08 133.53 54917.31 88888.00 2020-12-29 04:38:20.000 364 13995.60 133.89 54917.07 88888.00 2020-12-29 04:38:21.000 364 13995.11 133.46 54917.25 88888.00 2020-12-29 04:38:22.000 364 13994.94 133.34 54917.40 88888.00 2020-12-29 04:38:23.000 364 13995.51 133.94 54916.43 88888.00 2020-12-29 04:38:24.000 364 13994.90 133.34 54917.42 88888.00 2020-12-29 04:38:25.000 364 13995.16 133.60 54917.12 88888.00 2020-12-29 04:38:26.000 364 13995.03 133.29 54917.23 88888.00 2020-12-29 04:38:27.000 364 13995.08 133.32 54917.31 88888.00 2020-12-29 04:38:28.000 364 13995.17 133.33 54917.28 88888.00 2020-12-29 04:38:29.000 364 13995.04 133.35 54917.29 88888.00 2020-12-29 04:38:30.000 364 13995.02 133.09 54917.26 88888.00 2020-12-29 04:38:31.000 364 13995.53 133.52 54917.07 88888.00 2020-12-29 04:38:32.000 364 13995.86 133.51 54917.14 88888.00 2020-12-29 04:38:33.000 364 13995.31 133.34 54917.10 88888.00 2020-12-29 04:38:34.000 364 13995.24 133.37 54916.97 88888.00 2020-12-29 04:38:35.000 364 13995.08 133.24 54917.27 88888.00 2020-12-29 04:38:36.000 364 13995.16 133.33 54917.03 88888.00 2020-12-29 04:38:37.000 364 13995.13 133.08 54917.22 88888.00 2020-12-29 04:38:38.000 364 13999.52 137.40 54913.39 88888.00 2020-12-29 04:38:39.000 364 13996.06 133.50 54916.96 88888.00 2020-12-29 04:38:40.000 364 13995.55 133.35 54917.07 88888.00 2020-12-29 04:38:41.000 364 13995.13 133.05 54917.22 88888.00 2020-12-29 04:38:42.000 364 13995.13 133.07 54917.23 88888.00 2020-12-29 04:38:43.000 364 13995.34 132.99 54917.12 88888.00 2020-12-29 04:38:44.000 364 13998.38 136.24 54914.04 88888.00 2020-12-29 04:38:45.000 364 13995.92 133.33 54917.05 88888.00 2020-12-29 04:38:46.000 364 13995.59 133.01 54916.96 88888.00 2020-12-29 04:38:47.000 364 13998.55 136.10 54914.18 88888.00 2020-12-29 04:38:48.000 364 13995.50 133.06 54917.20 88888.00 2020-12-29 04:38:49.000 364 13995.56 132.80 54917.39 88888.00 2020-12-29 04:38:50.000 364 13995.60 132.86 54917.14 88888.00 2020-12-29 04:38:51.000 364 13996.00 133.07 54916.85 88888.00 2020-12-29 04:38:52.000 364 13996.03 133.00 54916.98 88888.00 2020-12-29 04:38:53.000 364 13995.83 132.88 54917.18 88888.00 2020-12-29 04:38:54.000 364 13995.98 133.00 54917.10 88888.00 2020-12-29 04:38:55.000 364 13996.03 132.77 54917.24 88888.00 2020-12-29 04:38:56.000 364 13995.90 133.08 54916.98 88888.00 2020-12-29 04:38:57.000 364 13996.51 132.86 54917.23 88888.00 2020-12-29 04:38:58.000 364 13996.61 132.86 54917.10 88888.00 2020-12-29 04:38:59.000 364 13996.34 132.81 54917.24 88888.00 2020-12-29 04:39:00.000 364 13996.26 132.67 54917.15 88888.00 2020-12-29 04:39:01.000 364 13996.49 132.59 54917.25 88888.00 2020-12-29 04:39:02.000 364 13996.47 132.63 54917.36 88888.00 2020-12-29 04:39:03.000 364 13997.07 132.69 54917.27 88888.00 2020-12-29 04:39:04.000 364 13996.85 132.63 54917.27 88888.00 2020-12-29 04:39:05.000 364 13996.87 132.44 54917.23 88888.00 2020-12-29 04:39:06.000 364 13996.82 132.56 54917.22 88888.00 2020-12-29 04:39:07.000 364 13996.75 132.76 54917.12 88888.00 2020-12-29 04:39:08.000 364 13996.81 132.61 54917.33 88888.00 2020-12-29 04:39:09.000 364 13997.41 132.67 54917.34 88888.00 2020-12-29 04:39:10.000 364 13997.39 132.69 54917.32 88888.00 2020-12-29 04:39:11.000 364 13997.17 132.57 54917.25 88888.00 2020-12-29 04:39:12.000 364 13999.99 135.50 54914.21 88888.00 2020-12-29 04:39:13.000 364 13997.04 132.28 54917.44 88888.00 2020-12-29 04:39:14.000 364 13997.00 132.29 54917.42 88888.00 2020-12-29 04:39:15.000 364 13996.84 132.07 54917.39 88888.00 2020-12-29 04:39:16.000 364 13997.64 132.51 54917.27 88888.00 2020-12-29 04:39:17.000 364 13997.13 132.16 54917.38 88888.00 2020-12-29 04:39:18.000 364 14000.42 135.41 54914.18 88888.00 2020-12-29 04:39:19.000 364 13997.14 132.15 54917.26 88888.00 2020-12-29 04:39:20.000 364 13997.19 132.31 54917.52 88888.00 2020-12-29 04:39:21.000 364 13997.07 132.23 54917.17 88888.00 2020-12-29 04:39:22.000 364 13997.03 132.20 54917.31 88888.00 2020-12-29 04:39:23.000 364 13997.53 132.12 54917.42 88888.00 2020-12-29 04:39:24.000 364 13997.31 132.37 54917.25 88888.00 2020-12-29 04:39:25.000 364 13996.98 131.79 54917.54 88888.00 2020-12-29 04:39:26.000 364 13996.94 131.91 54917.61 88888.00 2020-12-29 04:39:27.000 364 13997.00 131.97 54917.50 88888.00 2020-12-29 04:39:28.000 364 13997.55 132.32 54917.39 88888.00 2020-12-29 04:39:29.000 364 14000.41 135.28 54914.35 88888.00 2020-12-29 04:39:30.000 364 13996.82 131.78 54917.68 88888.00 2020-12-29 04:39:31.000 364 13996.98 132.02 54917.30 88888.00 2020-12-29 04:39:32.000 364 13997.04 131.90 54917.45 88888.00 2020-12-29 04:39:33.000 364 13996.71 131.84 54917.43 88888.00 2020-12-29 04:39:34.000 364 14000.16 134.94 54914.43 88888.00 2020-12-29 04:39:35.000 364 13997.22 131.93 54917.52 88888.00 2020-12-29 04:39:36.000 364 13996.86 131.84 54917.46 88888.00 2020-12-29 04:39:37.000 364 13996.39 131.57 54917.63 88888.00 2020-12-29 04:39:38.000 364 13996.56 131.70 54917.54 88888.00 2020-12-29 04:39:39.000 364 13996.42 131.38 54917.38 88888.00 2020-12-29 04:39:40.000 364 13996.33 131.64 54917.26 88888.00 2020-12-29 04:39:41.000 364 13996.66 131.53 54917.58 88888.00 2020-12-29 04:39:42.000 364 13996.14 131.50 54917.53 88888.00 2020-12-29 04:39:43.000 364 13995.96 131.31 54917.53 88888.00 2020-12-29 04:39:44.000 364 13996.33 131.74 54917.40 88888.00 2020-12-29 04:39:45.000 364 13995.98 131.38 54917.28 88888.00 2020-12-29 04:39:46.000 364 13996.14 131.75 54917.27 88888.00 2020-12-29 04:39:47.000 364 13995.93 131.49 54917.19 88888.00 2020-12-29 04:39:48.000 364 13996.30 131.79 54917.16 88888.00 2020-12-29 04:39:49.000 364 13995.76 131.28 54917.41 88888.00 2020-12-29 04:39:50.000 364 13995.69 131.44 54917.29 88888.00 2020-12-29 04:39:51.000 364 13995.63 131.38 54917.27 88888.00 2020-12-29 04:39:52.000 364 13995.79 131.41 54917.03 88888.00 2020-12-29 04:39:53.000 364 13995.95 131.64 54917.14 88888.00 2020-12-29 04:39:54.000 364 13995.56 131.27 54917.24 88888.00 2020-12-29 04:39:55.000 364 13995.51 131.16 54917.10 88888.00 2020-12-29 04:39:56.000 364 13995.28 131.33 54917.20 88888.00 2020-12-29 04:39:57.000 364 13995.16 131.17 54917.22 88888.00 2020-12-29 04:39:58.000 364 13995.28 131.28 54917.14 88888.00 2020-12-29 04:39:59.000 364 13998.68 134.55 54913.99 88888.00 2020-12-29 04:40:00.000 364 13995.48 131.37 54916.98 88888.00 2020-12-29 04:40:01.000 364 13995.22 131.00 54917.09 88888.00 2020-12-29 04:40:02.000 364 13995.20 131.19 54917.10 88888.00 2020-12-29 04:40:03.000 364 13995.19 131.39 54916.91 88888.00 2020-12-29 04:40:04.000 364 13995.09 131.25 54916.85 88888.00 2020-12-29 04:40:05.000 364 13998.06 134.15 54913.86 88888.00 2020-12-29 04:40:06.000 364 13995.44 131.38 54916.87 88888.00 2020-12-29 04:40:07.000 364 13994.78 131.09 54917.01 88888.00 2020-12-29 04:40:08.000 364 13994.62 131.01 54917.04 88888.00 2020-12-29 04:40:09.000 364 13994.67 130.95 54916.91 88888.00 2020-12-29 04:40:10.000 364 13994.57 130.83 54916.91 88888.00 2020-12-29 04:40:11.000 364 13994.49 130.85 54916.90 88888.00 2020-12-29 04:40:12.000 364 13995.34 131.75 54915.99 88888.00 2020-12-29 04:40:13.000 364 13994.88 131.18 54916.74 88888.00 2020-12-29 04:40:14.000 364 13994.65 131.06 54916.93 88888.00 2020-12-29 04:40:15.000 364 13994.49 130.91 54916.78 88888.00 2020-12-29 04:40:16.000 364 13994.62 130.91 54916.91 88888.00 2020-12-29 04:40:17.000 364 13994.28 130.90 54916.89 88888.00 2020-12-29 04:40:18.000 364 13995.02 131.18 54916.74 88888.00 2020-12-29 04:40:19.000 364 13994.89 131.30 54916.53 88888.00 2020-12-29 04:40:20.000 364 13994.49 130.96 54916.69 88888.00 2020-12-29 04:40:21.000 364 13994.44 130.84 54916.78 88888.00 2020-12-29 04:40:22.000 364 13994.61 131.08 54916.74 88888.00 2020-12-29 04:40:23.000 364 13994.37 130.83 54916.58 88888.00 2020-12-29 04:40:24.000 364 13997.78 134.20 54913.52 88888.00 2020-12-29 04:40:25.000 364 13994.86 131.05 54916.51 88888.00 2020-12-29 04:40:26.000 364 13994.52 131.09 54916.59 88888.00 2020-12-29 04:40:27.000 364 13994.24 131.13 54916.34 88888.00 2020-12-29 04:40:28.000 364 13994.26 130.96 54916.46 88888.00 2020-12-29 04:40:29.000 364 13994.30 130.95 54916.53 88888.00 2020-12-29 04:40:30.000 364 13997.22 133.97 54913.30 88888.00 2020-12-29 04:40:31.000 364 13994.77 131.21 54916.39 88888.00 2020-12-29 04:40:32.000 364 13994.09 130.98 54916.51 88888.00 2020-12-29 04:40:33.000 364 13997.96 134.71 54912.83 88888.00 2020-12-29 04:40:34.000 364 13993.80 130.66 54916.50 88888.00 2020-12-29 04:40:35.000 364 13993.95 130.87 54916.43 88888.00 2020-12-29 04:40:36.000 364 13993.93 130.91 54916.40 88888.00 2020-12-29 04:40:37.000 364 13994.13 130.75 54916.50 88888.00 2020-12-29 04:40:38.000 364 13997.07 134.18 54913.12 88888.00 2020-12-29 04:40:39.000 364 13996.99 134.04 54913.14 88888.00 2020-12-29 04:40:40.000 364 13993.64 130.98 54916.32 88888.00 2020-12-29 04:40:41.000 364 13993.79 130.83 54916.40 88888.00 2020-12-29 04:40:42.000 364 13993.88 131.16 54916.14 88888.00 2020-12-29 04:40:43.000 364 13994.24 131.26 54916.30 88888.00 2020-12-29 04:40:44.000 364 13993.94 131.24 54916.11 88888.00 2020-12-29 04:40:45.000 364 13993.61 131.03 54916.32 88888.00 2020-12-29 04:40:46.000 364 13993.62 131.13 54916.22 88888.00 2020-12-29 04:40:47.000 364 13993.63 131.07 54916.25 88888.00 2020-12-29 04:40:48.000 364 13993.59 130.98 54916.27 88888.00 2020-12-29 04:40:49.000 364 13994.20 131.56 54916.12 88888.00 2020-12-29 04:40:50.000 364 13994.14 131.40 54915.98 88888.00 2020-12-29 04:40:51.000 364 13993.48 130.95 54916.28 88888.00 2020-12-29 04:40:52.000 364 13993.70 131.27 54916.11 88888.00 2020-12-29 04:40:53.000 364 13993.45 131.06 54916.33 88888.00 2020-12-29 04:40:54.000 364 13993.94 131.46 54915.90 88888.00 2020-12-29 04:40:55.000 364 13993.52 131.21 54916.26 88888.00 2020-12-29 04:40:56.000 364 13993.96 131.43 54916.01 88888.00 2020-12-29 04:40:57.000 364 13993.89 131.27 54915.70 88888.00 2020-12-29 04:40:58.000 364 13993.36 130.98 54916.09 88888.00 2020-12-29 04:40:59.000 364 13996.35 134.04 54913.37 88888.00 2020-12-29 04:41:00.000 364 13993.59 131.10 54916.04 88888.00 2020-12-29 04:41:01.000 364 13993.32 130.84 54916.08 88888.00 2020-12-29 04:41:02.000 364 13993.57 131.04 54916.11 88888.00 2020-12-29 04:41:03.000 364 13993.73 131.03 54916.26 88888.00 2020-12-29 04:41:04.000 364 13996.70 134.29 54912.80 88888.00 2020-12-29 04:41:05.000 364 13993.46 130.79 54916.17 88888.00 2020-12-29 04:41:06.000 364 13993.40 130.90 54916.17 88888.00 2020-12-29 04:41:07.000 364 13993.43 130.68 54916.38 88888.00 2020-12-29 04:41:08.000 364 13994.00 131.11 54915.91 88888.00 2020-12-29 04:41:09.000 364 13993.60 130.88 54916.10 88888.00 2020-12-29 04:41:10.000 364 13993.63 130.89 54916.01 88888.00 2020-12-29 04:41:11.000 364 13993.73 130.87 54915.86 88888.00 2020-12-29 04:41:12.000 364 13993.48 130.77 54916.08 88888.00 2020-12-29 04:41:13.000 364 13993.49 130.52 54916.01 88888.00 2020-12-29 04:41:14.000 364 13993.91 130.75 54916.00 88888.00 2020-12-29 04:41:15.000 364 13994.10 130.97 54916.01 88888.00 2020-12-29 04:41:16.000 364 13993.73 130.64 54915.94 88888.00 2020-12-29 04:41:17.000 364 13993.46 130.52 54916.03 88888.00 2020-12-29 04:41:18.000 364 13993.47 130.61 54916.09 88888.00 2020-12-29 04:41:19.000 364 13993.36 130.53 54916.05 88888.00 2020-12-29 04:41:20.000 364 13996.41 133.76 54912.74 88888.00 2020-12-29 04:41:21.000 364 13993.84 130.69 54916.19 88888.00 2020-12-29 04:41:22.000 364 13993.62 130.67 54915.98 88888.00 2020-12-29 04:41:23.000 364 13993.46 130.60 54915.92 88888.00 2020-12-29 04:41:24.000 364 13993.56 130.70 54915.68 88888.00 2020-12-29 04:41:25.000 364 13993.17 130.36 54915.90 88888.00 2020-12-29 04:41:26.000 364 13996.42 133.63 54912.66 88888.00 2020-12-29 04:41:27.000 364 13993.78 130.78 54915.87 88888.00 2020-12-29 04:41:28.000 364 13993.90 130.89 54915.61 88888.00 2020-12-29 04:41:29.000 364 13993.18 130.67 54915.84 88888.00 2020-12-29 04:41:30.000 364 13993.22 130.73 54915.62 88888.00 2020-12-29 04:41:31.000 364 13993.13 130.40 54915.82 88888.00 2020-12-29 04:41:32.000 364 13993.26 130.59 54915.90 88888.00 2020-12-29 04:41:33.000 364 13992.80 130.53 54915.95 88888.00 2020-12-29 04:41:34.000 364 13993.03 130.34 54915.99 88888.00 2020-12-29 04:41:35.000 364 13993.09 130.43 54916.09 88888.00 2020-12-29 04:41:36.000 364 13992.78 130.22 54916.09 88888.00 2020-12-29 04:41:37.000 364 13992.90 130.39 54915.87 88888.00 2020-12-29 04:41:38.000 364 13992.72 130.36 54915.83 88888.00 2020-12-29 04:41:39.000 364 13993.30 130.64 54915.75 88888.00 2020-12-29 04:41:40.000 364 13992.69 130.39 54915.89 88888.00 2020-12-29 04:41:41.000 364 13992.65 130.23 54915.88 88888.00 2020-12-29 04:41:42.000 364 13992.54 130.44 54915.96 88888.00 2020-12-29 04:41:43.000 364 13992.34 130.28 54916.00 88888.00 2020-12-29 04:41:44.000 364 13992.26 130.16 54915.98 88888.00 2020-12-29 04:41:45.000 364 13991.99 130.23 54916.05 88888.00 2020-12-29 04:41:46.000 364 13992.54 130.32 54915.94 88888.00 2020-12-29 04:41:47.000 364 13992.08 130.27 54915.77 88888.00 2020-12-29 04:41:48.000 364 13992.15 130.46 54915.75 88888.00 2020-12-29 04:41:49.000 364 13991.68 130.16 54915.95 88888.00 2020-12-29 04:41:50.000 364 13991.83 130.37 54915.78 88888.00 2020-12-29 04:41:51.000 364 13994.05 132.75 54913.33 88888.00 2020-12-29 04:41:52.000 364 13991.95 130.46 54915.89 88888.00 2020-12-29 04:41:53.000 364 13991.97 130.58 54915.76 88888.00 2020-12-29 04:41:54.000 364 13991.37 130.33 54915.83 88888.00 2020-12-29 04:41:55.000 364 13991.07 130.04 54916.11 88888.00 2020-12-29 04:41:56.000 364 13994.45 133.61 54912.53 88888.00 2020-12-29 04:41:57.000 364 13990.98 130.09 54915.71 88888.00 2020-12-29 04:41:58.000 364 13991.20 130.55 54915.48 88888.00 2020-12-29 04:41:59.000 364 13991.16 130.17 54915.67 88888.00 2020-12-29 04:42:00.000 364 13991.13 130.35 54915.85 88888.00 2020-12-29 04:42:01.000 364 13990.75 130.39 54915.99 88888.00 2020-12-29 04:42:02.000 364 13990.71 130.48 54915.63 88888.00 2020-12-29 04:42:03.000 364 13990.64 130.45 54915.28 88888.00 2020-12-29 04:42:04.000 364 13991.03 130.61 54915.52 88888.00 2020-12-29 04:42:05.000 364 13990.71 130.63 54915.53 88888.00 2020-12-29 04:42:06.000 364 13990.65 130.57 54915.56 88888.00 2020-12-29 04:42:07.000 364 13990.40 130.44 54915.51 88888.00 2020-12-29 04:42:08.000 364 13993.55 133.76 54912.17 88888.00 2020-12-29 04:42:09.000 364 13990.35 130.71 54915.47 88888.00 2020-12-29 04:42:10.000 364 13990.45 130.83 54915.37 88888.00 2020-12-29 04:42:11.000 364 13990.66 130.74 54915.40 88888.00 2020-12-29 04:42:12.000 364 13990.28 130.84 54915.10 88888.00 2020-12-29 04:42:13.000 364 13990.18 130.65 54915.34 88888.00 2020-12-29 04:42:14.000 364 13993.22 133.79 54912.06 88888.00 2020-12-29 04:42:15.000 364 13989.82 130.51 54915.42 88888.00 2020-12-29 04:42:16.000 364 13990.00 130.53 54915.18 88888.00 2020-12-29 04:42:17.000 364 13990.29 130.85 54915.07 88888.00 2020-12-29 04:42:18.000 364 13990.26 130.85 54915.37 88888.00 2020-12-29 04:42:19.000 364 13989.75 130.57 54915.25 88888.00 2020-12-29 04:42:20.000 364 13989.68 130.77 54915.17 88888.00 2020-12-29 04:42:21.000 364 13989.60 130.52 54915.26 88888.00 2020-12-29 04:42:22.000 364 13989.26 130.47 54915.56 88888.00 2020-12-29 04:42:23.000 364 13989.39 130.61 54915.26 88888.00 2020-12-29 04:42:24.000 364 13989.87 131.01 54915.11 88888.00 2020-12-29 04:42:25.000 364 13989.50 130.67 54915.18 88888.00 2020-12-29 04:42:26.000 364 13989.49 130.85 54915.12 88888.00 2020-12-29 04:42:27.000 364 13992.22 133.82 54912.09 88888.00 2020-12-29 04:42:28.000 364 13989.48 130.87 54915.02 88888.00 2020-12-29 04:42:29.000 364 13989.78 131.15 54914.93 88888.00 2020-12-29 04:42:30.000 364 13989.33 130.99 54915.07 88888.00 2020-12-29 04:42:31.000 364 13989.39 130.82 54915.20 88888.00 2020-12-29 04:42:32.000 364 13988.98 130.77 54915.10 88888.00 2020-12-29 04:42:33.000 364 13989.17 130.88 54915.03 88888.00 2020-12-29 04:42:34.000 364 13989.08 131.04 54915.04 88888.00 2020-12-29 04:42:35.000 364 13989.15 131.18 54914.95 88888.00 2020-12-29 04:42:36.000 364 13989.56 131.24 54914.91 88888.00 2020-12-29 04:42:37.000 364 13989.22 131.05 54914.98 88888.00 2020-12-29 04:42:38.000 364 13988.94 131.46 54914.88 88888.00 2020-12-29 04:42:39.000 364 13988.91 131.26 54914.98 88888.00 2020-12-29 04:42:40.000 364 13988.92 131.30 54915.02 88888.00 2020-12-29 04:42:41.000 364 13988.77 131.20 54914.98 88888.00 2020-12-29 04:42:42.000 364 13992.39 134.62 54911.79 88888.00 2020-12-29 04:42:43.000 364 13989.21 132.00 54914.43 88888.00 2020-12-29 04:42:44.000 364 13988.75 131.33 54915.10 88888.00 2020-12-29 04:42:45.000 364 13988.69 131.27 54915.08 88888.00 2020-12-29 04:42:46.000 364 13988.69 131.24 54915.18 88888.00 2020-12-29 04:42:47.000 364 13988.65 131.24 54915.16 88888.00 2020-12-29 04:42:48.000 364 13991.70 134.57 54911.99 88888.00 2020-12-29 04:42:49.000 364 13988.75 131.44 54915.03 88888.00 2020-12-29 04:42:50.000 364 13988.60 131.56 54914.95 88888.00 2020-12-29 04:42:51.000 364 13988.69 131.77 54914.92 88888.00 2020-12-29 04:42:52.000 364 13988.66 131.72 54914.90 88888.00 2020-12-29 04:42:53.000 364 13988.62 131.70 54915.04 88888.00 2020-12-29 04:42:54.000 364 13989.02 132.02 54914.96 88888.00 2020-12-29 04:42:55.000 364 13988.75 131.56 54914.95 88888.00 2020-12-29 04:42:56.000 364 13988.77 131.85 54914.86 88888.00 2020-12-29 04:42:57.000 364 13988.53 131.68 54915.00 88888.00 2020-12-29 04:42:58.000 364 13988.72 131.82 54914.90 88888.00 2020-12-29 04:42:59.000 364 13988.37 131.59 54914.95 88888.00 2020-12-29 04:43:00.000 364 13988.78 131.86 54914.89 88888.00 2020-12-29 04:43:01.000 364 13992.20 135.06 54911.74 88888.00 2020-12-29 04:43:02.000 364 13988.46 131.55 54915.29 88888.00 2020-12-29 04:43:03.000 364 13988.65 131.70 54915.03 88888.00 2020-12-29 04:43:04.000 364 13989.19 132.40 54914.31 88888.00 2020-12-29 04:43:05.000 364 13988.61 131.71 54915.15 88888.00 2020-12-29 04:43:06.000 364 13988.68 131.82 54915.00 88888.00 2020-12-29 04:43:07.000 364 13992.41 135.14 54911.81 88888.00 2020-12-29 04:43:08.000 364 13988.83 131.91 54914.76 88888.00 2020-12-29 04:43:09.000 364 13988.89 131.82 54915.13 88888.00 2020-12-29 04:43:10.000 364 13988.79 131.81 54915.12 88888.00 2020-12-29 04:43:11.000 364 13988.80 131.71 54915.14 88888.00 2020-12-29 04:43:12.000 364 13988.83 131.90 54915.06 88888.00 2020-12-29 04:43:13.000 364 13988.77 131.79 54915.14 88888.00 2020-12-29 04:43:14.000 364 13988.89 131.88 54915.12 88888.00 2020-12-29 04:43:15.000 364 13988.80 131.66 54915.16 88888.00 2020-12-29 04:43:16.000 364 13988.68 131.77 54915.19 88888.00 2020-12-29 04:43:17.000 364 13988.91 131.99 54915.15 88888.00 2020-12-29 04:43:18.000 364 13989.10 132.02 54914.89 88888.00 2020-12-29 04:43:19.000 364 13992.42 135.05 54912.06 88888.00 2020-12-29 04:43:20.000 364 13989.17 132.16 54915.13 88888.00 2020-12-29 04:43:21.000 364 13988.88 131.67 54915.21 88888.00 2020-12-29 04:43:22.000 364 13988.89 131.82 54915.10 88888.00 2020-12-29 04:43:23.000 364 13988.92 131.80 54915.07 88888.00 2020-12-29 04:43:24.000 364 13988.96 131.76 54915.19 88888.00 2020-12-29 04:43:25.000 364 13988.74 131.72 54915.32 88888.00 2020-12-29 04:43:26.000 364 13989.49 132.15 54914.99 88888.00 2020-12-29 04:43:27.000 364 13989.04 131.90 54915.22 88888.00 2020-12-29 04:43:28.000 364 13989.15 131.99 54914.99 88888.00 2020-12-29 04:43:29.000 364 13988.72 131.47 54915.31 88888.00 2020-12-29 04:43:30.000 364 13988.82 131.60 54915.38 88888.00 2020-12-29 04:43:31.000 364 13988.94 131.65 54915.16 88888.00 2020-12-29 04:43:32.000 364 13989.24 131.76 54915.31 88888.00 2020-12-29 04:43:33.000 364 13988.95 131.72 54915.26 88888.00 2020-12-29 04:43:34.000 364 13991.82 134.51 54912.13 88888.00 2020-12-29 04:43:35.000 364 13988.94 131.68 54915.29 88888.00 2020-12-29 04:43:36.000 364 13988.90 131.63 54915.41 88888.00 2020-12-29 04:43:37.000 364 13988.70 131.50 54915.40 88888.00 2020-12-29 04:43:38.000 364 13988.98 131.69 54915.17 88888.00 2020-12-29 04:43:39.000 364 13989.29 131.85 54915.14 88888.00 2020-12-29 04:43:40.000 364 13992.11 134.76 54912.16 88888.00 2020-12-29 04:43:41.000 364 13988.88 131.43 54915.33 88888.00 2020-12-29 04:43:42.000 364 13988.81 131.41 54915.42 88888.00 2020-12-29 04:43:43.000 364 13988.64 131.42 54915.31 88888.00 2020-12-29 04:43:44.000 364 13988.65 131.70 54915.21 88888.00 2020-12-29 04:43:45.000 364 13988.99 131.40 54915.22 88888.00 2020-12-29 04:43:46.000 364 13988.76 131.46 54915.32 88888.00 2020-12-29 04:43:47.000 364 13988.70 131.49 54915.21 88888.00 2020-12-29 04:43:48.000 364 13988.70 131.51 54915.37 88888.00 2020-12-29 04:43:49.000 364 13988.55 131.30 54915.36 88888.00 2020-12-29 04:43:50.000 364 13989.16 131.54 54915.34 88888.00 2020-12-29 04:43:51.000 364 13988.94 131.65 54915.16 88888.00 2020-12-29 04:43:52.000 364 13991.70 134.45 54912.30 88888.00 2020-12-29 04:43:53.000 364 13988.45 131.44 54915.20 88888.00 2020-12-29 04:43:54.000 364 13988.19 131.20 54915.49 88888.00 2020-12-29 04:43:55.000 364 13988.26 131.15 54915.36 88888.00 2020-12-29 04:43:56.000 364 13988.29 131.24 54915.25 88888.00 2020-12-29 04:43:57.000 364 13988.68 131.27 54915.45 88888.00 2020-12-29 04:43:58.000 364 13991.38 134.47 54912.00 88888.00 2020-12-29 04:43:59.000 364 13988.31 131.08 54915.38 88888.00 2020-12-29 04:44:00.000 364 13988.03 131.04 54915.49 88888.00 2020-12-29 04:44:01.000 364 13987.98 130.99 54915.27 88888.00 2020-12-29 04:44:02.000 364 13987.86 131.07 54915.34 88888.00 2020-12-29 04:44:03.000 364 13987.80 130.91 54915.45 88888.00 2020-12-29 04:44:04.000 364 13988.24 131.14 54915.25 88888.00 2020-12-29 04:44:05.000 364 13987.95 131.19 54915.13 88888.00 2020-12-29 04:44:06.000 364 13987.59 131.00 54915.18 88888.00 2020-12-29 04:44:07.000 364 13987.54 130.95 54915.34 88888.00 2020-12-29 04:44:08.000 364 13987.73 131.21 54915.25 88888.00 2020-12-29 04:44:09.000 364 13987.74 130.93 54915.33 88888.00 2020-12-29 04:44:10.000 364 13987.64 131.01 54915.29 88888.00 2020-12-29 04:44:11.000 364 13987.55 131.02 54915.19 88888.00 2020-12-29 04:44:12.000 364 13987.58 131.00 54915.11 88888.00 2020-12-29 04:44:13.000 364 13987.31 130.82 54915.23 88888.00 2020-12-29 04:44:14.000 364 13987.68 131.28 54914.87 88888.00 2020-12-29 04:44:15.000 364 13987.82 131.29 54915.05 88888.00 2020-12-29 04:44:16.000 364 13987.75 131.30 54915.16 88888.00 2020-12-29 04:44:17.000 364 13987.74 131.35 54915.11 88888.00 2020-12-29 04:44:18.000 364 13987.68 131.25 54914.95 88888.00 2020-12-29 04:44:19.000 364 13987.23 131.11 54915.16 88888.00 2020-12-29 04:44:20.000 364 13987.32 131.02 54915.19 88888.00 2020-12-29 04:44:21.000 364 13987.21 131.14 54915.22 88888.00 2020-12-29 04:44:22.000 364 13990.73 134.48 54911.94 88888.00 2020-12-29 04:44:23.000 364 13987.13 130.91 54915.19 88888.00 2020-12-29 04:44:24.000 364 13987.49 131.22 54915.25 88888.00 2020-12-29 04:44:25.000 364 13987.30 131.09 54915.33 88888.00 2020-12-29 04:44:26.000 364 13987.42 131.15 54914.99 88888.00 2020-12-29 04:44:27.000 364 13987.00 131.15 54915.23 88888.00 2020-12-29 04:44:28.000 364 13990.09 134.10 54912.13 88888.00 2020-12-29 04:44:29.000 364 13987.50 131.32 54915.24 88888.00 2020-12-29 04:44:30.000 364 13987.33 131.37 54915.10 88888.00 2020-12-29 04:44:31.000 364 13987.22 131.20 54915.23 88888.00 2020-12-29 04:44:32.000 364 13987.13 131.38 54915.15 88888.00 2020-12-29 04:44:33.000 364 13987.13 131.37 54915.22 88888.00 2020-12-29 04:44:34.000 364 13986.94 131.44 54915.12 88888.00 2020-12-29 04:44:35.000 364 13987.27 131.50 54915.13 88888.00 2020-12-29 04:44:36.000 364 13987.31 131.54 54915.18 88888.00 2020-12-29 04:44:37.000 364 13987.16 131.59 54915.12 88888.00 2020-12-29 04:44:38.000 364 13986.91 131.36 54915.30 88888.00 2020-12-29 04:44:39.000 364 13987.29 131.67 54915.23 88888.00 2020-12-29 04:44:40.000 364 13987.38 131.79 54915.33 88888.00 2020-12-29 04:44:41.000 364 13987.48 131.72 54915.40 88888.00 2020-12-29 04:44:42.000 364 13987.16 131.62 54915.08 88888.00 2020-12-29 04:44:43.000 364 13987.15 131.69 54915.18 88888.00 2020-12-29 04:44:44.000 364 13987.15 131.81 54915.19 88888.00 2020-12-29 04:44:45.000 364 13987.24 131.96 54915.30 88888.00 2020-12-29 04:44:46.000 364 13990.08 134.92 54912.22 88888.00 2020-12-29 04:44:47.000 364 13987.59 131.99 54915.33 88888.00 2020-12-29 04:44:48.000 364 13987.23 131.94 54915.32 88888.00 2020-12-29 04:44:49.000 364 13987.15 131.93 54915.44 88888.00 2020-12-29 04:44:50.000 364 13987.15 132.04 54915.45 88888.00 2020-12-29 04:44:51.000 364 13987.00 131.84 54915.47 88888.00 2020-12-29 04:44:52.000 364 13990.24 135.27 54912.30 88888.00 2020-12-29 04:44:53.000 364 13988.11 132.95 54914.52 88888.00 2020-12-29 04:44:54.000 364 13987.65 132.40 54915.34 88888.00 2020-12-29 04:44:55.000 364 13987.24 132.20 54915.40 88888.00 2020-12-29 04:44:56.000 364 13987.21 132.29 54915.43 88888.00 2020-12-29 04:44:57.000 364 13987.16 132.36 54915.36 88888.00 2020-12-29 04:44:58.000 364 13987.18 132.22 54915.58 88888.00 2020-12-29 04:44:59.000 364 13987.40 132.57 54915.39 88888.00 2020-12-29 04:45:00.000 364 13987.66 132.61 54915.38 88888.00 2020-12-29 04:45:01.000 364 13987.63 132.58 54915.42 88888.00 2020-12-29 04:45:02.000 364 13987.37 132.49 54915.66 88888.00 2020-12-29 04:45:03.000 364 13987.46 132.56 54915.50 88888.00 2020-12-29 04:45:04.000 364 13987.57 132.72 54915.47 88888.00 2020-12-29 04:45:05.000 364 13987.91 132.80 54915.52 88888.00 2020-12-29 04:45:06.000 364 13988.09 132.97 54915.51 88888.00 2020-12-29 04:45:07.000 364 13987.53 132.55 54915.73 88888.00 2020-12-29 04:45:08.000 364 13990.59 135.83 54912.52 88888.00 2020-12-29 04:45:09.000 364 13987.57 132.80 54915.59 88888.00 2020-12-29 04:45:10.000 364 13987.66 132.88 54915.62 88888.00 2020-12-29 04:45:11.000 364 13987.61 132.89 54915.83 88888.00 2020-12-29 04:45:12.000 364 13988.18 132.93 54915.73 88888.00 2020-12-29 04:45:13.000 364 13987.66 132.92 54915.88 88888.00 2020-12-29 04:45:14.000 364 13988.48 133.76 54915.15 88888.00 2020-12-29 04:45:15.000 364 13987.87 133.41 54915.34 88888.00 2020-12-29 04:45:16.000 364 13987.87 133.00 54915.78 88888.00 2020-12-29 04:45:17.000 364 13990.71 135.97 54912.64 88888.00 2020-12-29 04:45:18.000 364 13988.33 133.35 54915.72 88888.00 2020-12-29 04:45:19.000 364 13988.26 133.38 54915.61 88888.00 2020-12-29 04:45:20.000 364 13987.85 133.13 54915.77 88888.00 2020-12-29 04:45:21.000 364 13988.04 133.22 54915.73 88888.00 2020-12-29 04:45:22.000 364 13990.92 136.24 54912.73 88888.00 2020-12-29 04:45:23.000 364 13987.76 133.01 54915.86 88888.00 2020-12-29 04:45:24.000 364 13987.89 133.13 54915.75 88888.00 2020-12-29 04:45:25.000 364 13987.92 133.26 54916.01 88888.00 2020-12-29 04:45:26.000 364 13987.68 133.05 54915.92 88888.00 2020-12-29 04:45:27.000 364 13987.95 133.42 54915.69 88888.00 2020-12-29 04:45:28.000 364 13987.70 132.98 54915.99 88888.00 2020-12-29 04:45:29.000 364 13987.76 133.14 54915.94 88888.00 2020-12-29 04:45:30.000 364 13988.09 133.43 54915.94 88888.00 2020-12-29 04:45:31.000 364 13988.35 133.52 54915.78 88888.00 2020-12-29 04:45:32.000 364 13988.19 133.23 54915.95 88888.00 2020-12-29 04:45:33.000 364 13987.87 133.20 54915.81 88888.00 2020-12-29 04:45:34.000 364 13987.68 133.10 54915.74 88888.00 2020-12-29 04:45:35.000 364 13988.42 134.02 54915.50 88888.00 2020-12-29 04:45:36.000 364 13987.64 133.14 54916.14 88888.00 2020-12-29 04:45:37.000 364 13991.45 136.68 54912.83 88888.00 2020-12-29 04:45:38.000 364 13987.92 133.29 54916.17 88888.00 2020-12-29 04:45:39.000 364 13987.66 133.30 54915.99 88888.00 2020-12-29 04:45:40.000 364 13989.98 135.90 54913.07 88888.00 2020-12-29 04:45:41.000 364 13990.88 136.25 54912.74 88888.00 2020-12-29 04:45:42.000 364 13987.77 133.22 54915.98 88888.00 2020-12-29 04:45:43.000 364 13988.25 133.34 54916.02 88888.00 2020-12-29 04:45:44.000 364 13988.69 133.73 54915.80 88888.00 2020-12-29 04:45:45.000 364 13988.07 133.49 54915.96 88888.00 2020-12-29 04:45:46.000 364 13990.94 136.79 54912.77 88888.00 2020-12-29 04:45:47.000 364 13987.89 133.33 54915.92 88888.00 2020-12-29 04:45:48.000 364 13988.25 133.52 54915.81 88888.00 2020-12-29 04:45:49.000 364 13987.69 133.38 54915.91 88888.00 2020-12-29 04:45:50.000 364 13988.34 133.55 54915.92 88888.00 2020-12-29 04:45:51.000 364 13987.68 133.24 54916.02 88888.00 2020-12-29 04:45:52.000 364 13988.63 134.38 54914.46 88888.00 2020-12-29 04:45:53.000 364 13989.20 134.30 54915.05 88888.00 2020-12-29 04:45:54.000 364 13987.78 133.39 54915.90 88888.00 2020-12-29 04:45:55.000 364 13987.71 133.56 54915.82 88888.00 2020-12-29 04:45:56.000 364 13988.06 133.43 54916.12 88888.00 2020-12-29 04:45:57.000 364 13987.76 133.39 54915.98 88888.00 2020-12-29 04:45:58.000 364 13987.65 133.30 54916.04 88888.00 2020-12-29 04:45:59.000 364 13987.37 133.19 54916.19 88888.00 2020-12-29 04:46:00.000 364 13987.65 133.33 54916.18 88888.00 2020-12-29 04:46:01.000 364 13987.72 133.42 54916.09 88888.00 2020-12-29 04:46:02.000 364 13987.90 133.45 54916.10 88888.00 2020-12-29 04:46:03.000 364 13987.69 133.34 54916.08 88888.00 2020-12-29 04:46:04.000 364 13987.78 133.66 54916.03 88888.00 2020-12-29 04:46:05.000 364 13987.75 133.50 54916.10 88888.00 2020-12-29 04:46:06.000 364 13987.57 133.48 54916.08 88888.00 2020-12-29 04:46:07.000 364 13987.48 133.45 54915.90 88888.00 2020-12-29 04:46:08.000 364 13988.12 133.90 54915.89 88888.00 2020-12-29 04:46:09.000 364 13987.90 133.55 54916.20 88888.00 2020-12-29 04:46:10.000 364 13987.67 133.51 54916.14 88888.00 2020-12-29 04:46:11.000 364 13987.38 133.25 54916.10 88888.00 2020-12-29 04:46:12.000 364 13987.61 133.53 54916.22 88888.00 2020-12-29 04:46:13.000 364 13990.44 136.70 54913.12 88888.00 2020-12-29 04:46:14.000 364 13987.46 133.45 54916.23 88888.00 2020-12-29 04:46:15.000 364 13988.07 133.83 54916.07 88888.00 2020-12-29 04:46:16.000 364 13987.32 133.46 54916.14 88888.00 2020-12-29 04:46:17.000 364 13987.56 133.61 54916.14 88888.00 2020-12-29 04:46:18.000 364 13990.49 136.63 54913.08 88888.00 2020-12-29 04:46:19.000 364 13987.13 133.41 54916.06 88888.00 2020-12-29 04:46:20.000 364 13987.35 133.63 54916.10 88888.00 2020-12-29 04:46:21.000 364 13987.37 133.55 54916.07 88888.00 2020-12-29 04:46:22.000 364 13987.36 133.58 54915.98 88888.00 2020-12-29 04:46:23.000 364 13987.17 133.54 54916.11 88888.00 2020-12-29 04:46:24.000 364 13987.28 133.81 54916.06 88888.00 2020-12-29 04:46:25.000 364 13987.46 133.68 54915.75 88888.00 2020-12-29 04:46:26.000 364 13987.40 133.76 54915.98 88888.00 2020-12-29 04:46:27.000 364 13987.78 134.19 54915.79 88888.00 2020-12-29 04:46:28.000 364 13987.46 133.74 54916.04 88888.00 2020-12-29 04:46:29.000 364 13987.29 133.83 54916.03 88888.00 2020-12-29 04:46:30.000 364 13987.25 133.84 54916.04 88888.00 2020-12-29 04:46:31.000 364 13987.02 133.58 54916.24 88888.00 2020-12-29 04:46:32.000 364 13987.02 133.87 54916.16 88888.00 2020-12-29 04:46:33.000 364 13990.75 137.39 54912.82 88888.00 2020-12-29 04:46:34.000 364 13987.57 134.08 54915.99 88888.00 2020-12-29 04:46:35.000 364 13987.35 134.12 54915.90 88888.00 2020-12-29 04:46:36.000 364 13987.18 134.07 54916.05 88888.00 2020-12-29 04:46:37.000 364 13986.89 133.98 54916.04 88888.00 2020-12-29 04:46:38.000 364 13990.20 137.19 54912.93 88888.00 2020-12-29 04:46:39.000 364 13986.95 133.93 54916.28 88888.00 2020-12-29 04:46:40.000 364 13987.82 134.44 54915.78 88888.00 2020-12-29 04:46:41.000 364 13987.13 134.07 54916.14 88888.00 2020-12-29 04:46:42.000 364 13987.04 134.16 54916.33 88888.00 2020-12-29 04:46:43.000 364 13986.83 133.90 54916.17 88888.00 2020-12-29 04:46:44.000 364 13987.03 134.16 54916.15 88888.00 2020-12-29 04:46:45.000 364 13986.91 134.22 54916.19 88888.00 2020-12-29 04:46:46.000 364 13987.41 134.45 54915.92 88888.00 2020-12-29 04:46:47.000 364 13987.16 134.43 54916.02 88888.00 2020-12-29 04:46:48.000 364 13987.18 134.38 54915.86 88888.00 2020-12-29 04:46:49.000 364 13989.90 137.19 54913.04 88888.00 2020-12-29 04:46:50.000 364 13986.88 134.54 54916.03 88888.00 2020-12-29 04:46:51.000 364 13987.38 134.41 54915.69 88888.00 2020-12-29 04:46:52.000 364 13987.32 134.56 54916.21 88888.00 2020-12-29 04:46:53.000 364 13987.20 134.48 54916.13 88888.00 2020-12-29 04:46:54.000 364 13986.99 134.31 54916.22 88888.00 2020-12-29 04:46:55.000 364 13986.99 134.25 54916.39 88888.00 2020-12-29 04:46:56.000 364 13987.23 134.66 54916.03 88888.00 2020-12-29 04:46:57.000 364 13986.95 134.39 54916.41 88888.00 2020-12-29 04:46:58.000 364 13987.50 134.79 54916.17 88888.00 2020-12-29 04:46:59.000 364 13987.67 134.97 54915.90 88888.00 2020-12-29 04:47:00.000 364 13987.16 134.61 54916.13 88888.00 2020-12-29 04:47:01.000 364 13987.00 134.44 54916.44 88888.00 2020-12-29 04:47:02.000 364 13986.92 134.58 54916.22 88888.00 2020-12-29 04:47:03.000 364 13986.68 134.14 54916.74 88888.00 2020-12-29 04:47:04.000 364 13990.05 137.74 54913.03 88888.00 2020-12-29 04:47:05.000 364 13987.60 134.93 54916.13 88888.00 2020-12-29 04:47:06.000 364 13987.00 134.61 54916.19 88888.00 2020-12-29 04:47:07.000 364 13986.89 134.67 54916.32 88888.00 2020-12-29 04:47:08.000 364 13987.09 134.71 54916.26 88888.00 2020-12-29 04:47:09.000 364 13987.16 134.92 54916.21 88888.00 2020-12-29 04:47:10.000 364 13989.98 137.69 54913.21 88888.00 2020-12-29 04:47:11.000 364 13987.33 134.84 54916.19 88888.00 2020-12-29 04:47:12.000 364 13987.09 134.86 54916.14 88888.00 2020-12-29 04:47:13.000 364 13986.90 134.74 54916.42 88888.00 2020-12-29 04:47:14.000 364 13987.00 134.90 54916.14 88888.00 2020-12-29 04:47:15.000 364 13987.13 134.91 54916.28 88888.00 2020-12-29 04:47:16.000 364 13987.09 134.80 54916.35 88888.00 2020-12-29 04:47:17.000 364 13987.42 134.91 54916.47 88888.00 2020-12-29 04:47:18.000 364 13987.10 134.76 54916.52 88888.00 2020-12-29 04:47:19.000 364 13986.96 134.83 54916.56 88888.00 2020-12-29 04:47:20.000 364 13986.96 134.83 54916.38 88888.00 2020-12-29 04:47:21.000 364 13986.99 134.84 54916.65 88888.00 2020-12-29 04:47:22.000 364 13986.77 135.02 54916.27 88888.00 2020-12-29 04:47:23.000 364 13987.31 135.03 54916.44 88888.00 2020-12-29 04:47:24.000 364 13987.69 136.05 54915.24 88888.00 2020-12-29 04:47:25.000 364 13987.02 134.86 54916.48 88888.00 2020-12-29 04:47:26.000 364 13986.86 135.35 54916.33 88888.00 2020-12-29 04:47:27.000 364 13986.71 134.88 54916.67 88888.00 2020-12-29 04:47:28.000 364 13991.18 139.41 54912.18 88888.00 2020-12-29 04:47:29.000 364 13989.90 138.14 54913.31 88888.00 2020-12-29 04:47:30.000 364 13987.55 135.57 54916.26 88888.00 2020-12-29 04:47:31.000 364 13987.03 135.01 54916.48 88888.00 2020-12-29 04:47:32.000 364 13986.86 135.04 54916.53 88888.00 2020-12-29 04:47:33.000 364 13986.91 135.01 54916.62 88888.00 2020-12-29 04:47:34.000 364 13990.15 138.21 54913.46 88888.00 2020-12-29 04:47:35.000 364 13986.73 134.94 54916.83 88888.00 2020-12-29 04:47:36.000 364 13987.01 135.13 54916.64 88888.00 2020-12-29 04:47:37.000 364 13987.25 135.20 54916.59 88888.00 2020-12-29 04:47:38.000 364 13986.77 134.99 54916.84 88888.00 2020-12-29 04:47:39.000 364 13986.90 135.18 54916.74 88888.00 2020-12-29 04:47:40.000 364 13986.98 135.09 54916.82 88888.00 2020-12-29 04:47:41.000 364 13986.96 135.16 54916.94 88888.00 2020-12-29 04:47:42.000 364 13987.21 135.16 54916.97 88888.00 2020-12-29 04:47:43.000 364 13987.19 135.33 54916.79 88888.00 2020-12-29 04:47:44.000 364 13987.07 135.28 54916.80 88888.00 2020-12-29 04:47:45.000 364 13987.91 135.87 54916.45 88888.00 2020-12-29 04:47:46.000 364 13987.12 135.34 54916.78 88888.00 2020-12-29 04:47:47.000 364 13986.96 135.21 54917.04 88888.00 2020-12-29 04:47:48.000 364 13987.64 135.66 54916.90 88888.00 2020-12-29 04:47:49.000 364 13987.12 135.55 54916.74 88888.00 2020-12-29 04:47:50.000 364 13987.33 135.38 54916.90 88888.00 2020-12-29 04:47:51.000 364 13987.13 135.33 54917.09 88888.00 2020-12-29 04:47:52.000 364 13987.18 135.53 54916.78 88888.00 2020-12-29 04:47:53.000 364 13987.42 135.83 54916.82 88888.00 2020-12-29 04:47:54.000 364 13987.13 135.55 54917.00 88888.00 2020-12-29 04:47:55.000 364 13987.84 135.84 54916.98 88888.00 2020-12-29 04:47:56.000 364 13987.53 135.82 54916.63 88888.00 2020-12-29 04:47:57.000 364 13987.60 135.58 54916.88 88888.00 2020-12-29 04:47:58.000 364 13987.24 135.55 54917.28 88888.00 2020-12-29 04:47:59.000 364 13990.31 138.68 54914.02 88888.00 2020-12-29 04:48:00.000 364 13987.44 135.69 54917.06 88888.00 2020-12-29 04:48:01.000 364 13988.07 135.96 54917.19 88888.00 2020-12-29 04:48:02.000 364 13987.44 135.62 54917.25 88888.00 2020-12-29 04:48:03.000 364 13987.37 135.64 54917.32 88888.00 2020-12-29 04:48:04.000 364 13987.35 135.62 54917.39 88888.00 2020-12-29 04:48:05.000 364 13990.48 138.91 54914.22 88888.00 2020-12-29 04:48:06.000 364 13988.10 136.45 54917.05 88888.00 2020-12-29 04:48:07.000 364 13988.00 135.94 54917.26 88888.00 2020-12-29 04:48:08.000 364 13987.59 135.83 54917.38 88888.00 2020-12-29 04:48:09.000 364 13987.88 136.12 54917.30 88888.00 2020-12-29 04:48:10.000 364 13987.62 135.99 54917.31 88888.00 2020-12-29 04:48:11.000 364 13987.61 135.87 54917.45 88888.00 2020-12-29 04:48:12.000 364 13987.70 135.85 54917.53 88888.00 2020-12-29 04:48:13.000 364 13988.55 136.40 54917.23 88888.00 2020-12-29 04:48:14.000 364 13987.95 136.01 54917.38 88888.00 2020-12-29 04:48:15.000 364 13987.90 136.04 54917.53 88888.00 2020-12-29 04:48:16.000 364 13987.93 136.06 54917.47 88888.00 2020-12-29 04:48:17.000 364 13987.74 135.83 54917.63 88888.00 2020-12-29 04:48:18.000 364 13987.95 136.29 54917.30 88888.00 2020-12-29 04:48:19.000 364 13987.85 136.05 54917.67 88888.00 2020-12-29 04:48:20.000 364 13988.40 136.21 54917.61 88888.00 2020-12-29 04:48:21.000 364 13991.10 139.21 54914.63 88888.00 2020-12-29 04:48:22.000 364 13988.08 136.09 54917.78 88888.00 2020-12-29 04:48:23.000 364 13987.88 136.09 54917.66 88888.00 2020-12-29 04:48:24.000 364 13987.91 136.08 54917.74 88888.00 2020-12-29 04:48:25.000 364 13987.98 136.17 54917.81 88888.00 2020-12-29 04:48:26.000 364 13988.59 136.27 54917.73 88888.00 2020-12-29 04:48:27.000 364 13991.59 139.48 54914.72 88888.00 2020-12-29 04:48:28.000 364 13988.14 136.40 54917.85 88888.00 2020-12-29 04:48:29.000 364 13988.17 136.29 54917.76 88888.00 2020-12-29 04:48:30.000 364 13988.11 136.26 54917.80 88888.00 2020-12-29 04:48:31.000 364 13988.14 136.42 54917.94 88888.00 2020-12-29 04:48:32.000 364 13988.28 136.74 54917.61 88888.00 2020-12-29 04:48:33.000 364 13988.38 136.46 54917.95 88888.00 2020-12-29 04:48:34.000 364 13988.21 136.34 54918.00 88888.00 2020-12-29 04:48:35.000 364 13988.37 136.55 54917.69 88888.00 2020-12-29 04:48:36.000 364 13988.20 136.41 54917.80 88888.00 2020-12-29 04:48:37.000 364 13988.45 136.71 54917.78 88888.00 2020-12-29 04:48:38.000 364 13988.70 136.59 54917.92 88888.00 2020-12-29 04:48:39.000 364 13988.61 136.79 54917.74 88888.00 2020-12-29 04:48:40.000 364 13988.36 136.68 54918.10 88888.00 2020-12-29 04:48:41.000 364 13988.25 136.54 54918.08 88888.00 2020-12-29 04:48:42.000 364 13988.40 136.48 54918.15 88888.00 2020-12-29 04:48:43.000 364 13988.04 136.50 54918.16 88888.00 2020-12-29 04:48:44.000 364 13988.48 136.69 54918.10 88888.00 2020-12-29 04:48:45.000 364 13988.98 136.94 54918.00 88888.00 2020-12-29 04:48:46.000 364 13988.60 136.63 54918.13 88888.00 2020-12-29 04:48:47.000 364 13988.33 136.57 54918.27 88888.00 2020-12-29 04:48:48.000 364 13988.49 136.67 54918.32 88888.00 2020-12-29 04:48:49.000 364 13988.39 136.82 54918.27 88888.00 2020-12-29 04:48:50.000 364 13988.35 136.68 54918.29 88888.00 2020-12-29 04:48:51.000 364 13990.82 139.33 54915.78 88888.00 2020-12-29 04:48:52.000 364 13988.39 136.56 54918.44 88888.00 2020-12-29 04:48:53.000 364 13988.37 136.68 54918.31 88888.00 2020-12-29 04:48:54.000 364 13988.46 136.97 54918.14 88888.00 2020-12-29 04:48:55.000 364 13988.24 136.65 54918.50 88888.00 2020-12-29 04:48:56.000 364 13988.37 136.90 54918.45 88888.00 2020-12-29 04:48:57.000 364 13991.21 139.81 54915.34 88888.00 2020-12-29 04:48:58.000 364 13988.60 137.08 54918.27 88888.00 2020-12-29 04:48:59.000 364 13988.28 136.90 54918.31 88888.00 2020-12-29 04:49:00.000 364 13988.36 136.88 54918.31 88888.00 2020-12-29 04:49:01.000 364 13988.24 136.81 54918.46 88888.00 2020-12-29 04:49:02.000 364 13988.44 136.76 54918.28 88888.00 2020-12-29 04:49:03.000 364 13988.66 136.97 54918.47 88888.00 2020-12-29 04:49:04.000 364 13988.26 136.80 54918.51 88888.00 2020-12-29 04:49:05.000 364 13988.26 136.79 54918.55 88888.00 2020-12-29 04:49:06.000 364 13988.41 137.00 54918.40 88888.00 2020-12-29 04:49:07.000 364 13988.46 137.06 54918.33 88888.00 2020-12-29 04:49:08.000 364 13988.12 136.96 54918.43 88888.00 2020-12-29 04:49:09.000 364 13988.15 137.02 54918.43 88888.00 2020-12-29 04:49:10.000 364 13988.58 137.22 54918.40 88888.00 2020-12-29 04:49:11.000 364 13988.23 136.93 54918.42 88888.00 2020-12-29 04:49:12.000 364 13987.80 136.81 54918.64 88888.00 2020-12-29 04:49:13.000 364 13987.92 137.00 54918.42 88888.00 2020-12-29 04:49:14.000 364 13988.00 137.00 54918.51 88888.00 2020-12-29 04:49:15.000 364 13987.86 136.83 54918.58 88888.00 2020-12-29 04:49:16.000 364 13988.21 137.14 54918.64 88888.00 2020-12-29 04:49:17.000 364 13987.81 136.97 54918.74 88888.00 2020-12-29 04:49:18.000 364 13987.78 137.03 54918.69 88888.00 2020-12-29 04:49:19.000 364 13987.93 137.19 54918.35 88888.00 2020-12-29 04:49:20.000 364 13990.72 140.03 54915.64 88888.00 2020-12-29 04:49:21.000 364 13987.66 137.13 54918.64 88888.00 2020-12-29 04:49:22.000 364 13987.61 136.97 54918.56 88888.00 2020-12-29 04:49:23.000 364 13987.55 136.92 54918.71 88888.00 2020-12-29 04:49:24.000 364 13987.50 137.04 54918.68 88888.00 2020-12-29 04:49:25.000 364 13990.66 140.33 54915.49 88888.00 2020-12-29 04:49:26.000 364 13987.52 137.16 54918.73 88888.00 2020-12-29 04:49:27.000 364 13987.59 136.93 54918.73 88888.00 2020-12-29 04:49:28.000 364 13990.93 140.39 54915.51 88888.00 2020-12-29 04:49:29.000 364 13987.65 137.17 54918.77 88888.00 2020-12-29 04:49:30.000 364 13987.63 137.09 54918.87 88888.00 2020-12-29 04:49:31.000 364 13987.51 137.32 54918.60 88888.00 2020-12-29 04:49:32.000 364 13987.46 137.11 54918.88 88888.00 2020-12-29 04:49:33.000 364 13987.47 137.10 54918.75 88888.00 2020-12-29 04:49:34.000 364 13988.27 137.78 54918.03 88888.00 2020-12-29 04:49:35.000 364 13987.97 137.55 54918.60 88888.00 2020-12-29 04:49:36.000 364 13987.48 137.16 54918.71 88888.00 2020-12-29 04:49:37.000 364 13987.31 137.36 54918.63 88888.00 2020-12-29 04:49:38.000 364 13987.39 137.38 54918.67 88888.00 2020-12-29 04:49:39.000 364 13987.21 137.23 54918.66 88888.00 2020-12-29 04:49:40.000 364 13987.54 137.43 54918.47 88888.00 2020-12-29 04:49:41.000 364 13987.81 137.37 54918.69 88888.00 2020-12-29 04:49:42.000 364 13987.51 137.43 54918.58 88888.00 2020-12-29 04:49:43.000 364 13987.67 137.39 54918.68 88888.00 2020-12-29 04:49:44.000 364 13987.42 137.44 54918.62 88888.00 2020-12-29 04:49:45.000 364 13987.33 137.39 54918.75 88888.00 2020-12-29 04:49:46.000 364 13987.43 137.40 54918.68 88888.00 2020-12-29 04:49:47.000 364 13987.44 137.49 54918.60 88888.00 2020-12-29 04:49:48.000 364 13987.96 137.87 54918.48 88888.00 2020-12-29 04:49:49.000 364 13987.31 137.50 54918.58 88888.00 2020-12-29 04:49:50.000 364 13987.37 137.28 54918.96 88888.00 2020-12-29 04:49:51.000 364 13987.56 137.52 54918.60 88888.00 2020-12-29 04:49:52.000 364 13987.34 137.36 54918.74 88888.00 2020-12-29 04:49:53.000 364 13990.81 140.78 54915.50 88888.00 2020-12-29 04:49:54.000 364 13987.71 137.52 54918.70 88888.00 2020-12-29 04:49:55.000 364 13988.19 138.44 54918.06 88888.00 2020-12-29 04:49:56.000 364 13987.46 137.53 54918.72 88888.00 2020-12-29 04:49:57.000 364 13987.38 137.53 54918.80 88888.00 2020-12-29 04:49:58.000 364 13987.62 137.69 54918.70 88888.00 2020-12-29 04:49:59.000 364 13990.66 140.98 54915.49 88888.00 2020-12-29 04:50:00.000 364 13987.73 137.91 54918.81 88888.00 2020-12-29 04:50:01.000 364 13987.29 137.61 54918.78 88888.00 2020-12-29 04:50:02.000 364 13989.62 139.95 54916.32 88888.00 2020-12-29 04:50:03.000 364 13987.11 137.60 54918.67 88888.00 2020-12-29 04:50:04.000 364 13987.28 137.96 54918.72 88888.00 2020-12-29 04:50:05.000 364 13987.30 137.87 54918.74 88888.00 2020-12-29 04:50:06.000 364 13987.56 137.88 54918.75 88888.00 2020-12-29 04:50:07.000 364 13986.95 137.67 54919.02 88888.00 2020-12-29 04:50:08.000 364 13989.83 140.80 54915.73 88888.00 2020-12-29 04:50:09.000 364 13987.16 138.02 54918.57 88888.00 2020-12-29 04:50:10.000 364 13986.89 137.88 54918.70 88888.00 2020-12-29 04:50:11.000 364 13986.93 137.74 54918.82 88888.00 2020-12-29 04:50:12.000 364 13986.82 137.68 54918.96 88888.00 2020-12-29 04:50:13.000 364 13990.04 141.12 54915.61 88888.00 2020-12-29 04:50:14.000 364 13986.79 137.93 54918.80 88888.00 2020-12-29 04:50:15.000 364 13986.63 138.04 54918.67 88888.00 2020-12-29 04:50:16.000 364 13987.34 138.69 54917.84 88888.00 2020-12-29 04:50:17.000 364 13986.36 137.77 54918.86 88888.00 2020-12-29 04:50:18.000 364 13987.15 138.22 54918.71 88888.00 2020-12-29 04:50:19.000 364 13986.63 138.05 54918.80 88888.00 2020-12-29 04:50:20.000 364 13986.40 138.00 54918.78 88888.00 2020-12-29 04:50:21.000 364 13986.42 137.97 54918.80 88888.00 2020-12-29 04:50:22.000 364 13986.16 137.78 54918.79 88888.00 2020-12-29 04:50:23.000 364 13986.36 137.86 54918.77 88888.00 2020-12-29 04:50:24.000 364 13987.10 138.41 54918.50 88888.00 2020-12-29 04:50:25.000 364 13986.60 138.16 54918.66 88888.00 2020-12-29 04:50:26.000 364 13986.26 137.99 54918.68 88888.00 2020-12-29 04:50:27.000 364 13986.36 138.11 54918.63 88888.00 2020-12-29 04:50:28.000 364 13986.09 137.99 54918.66 88888.00 2020-12-29 04:50:29.000 364 13986.26 138.06 54918.72 88888.00 2020-12-29 04:50:30.000 364 13989.13 141.25 54915.57 88888.00 2020-12-29 04:50:31.000 364 13986.41 138.14 54918.72 88888.00 2020-12-29 04:50:32.000 364 13986.12 138.12 54918.78 88888.00 2020-12-29 04:50:33.000 364 13985.97 138.12 54918.81 88888.00 2020-12-29 04:50:34.000 364 13985.95 138.15 54918.64 88888.00 2020-12-29 04:50:35.000 364 13988.80 141.17 54915.67 88888.00 2020-12-29 04:50:36.000 364 13985.75 138.31 54918.72 88888.00 2020-12-29 04:50:37.000 364 13985.85 138.10 54918.63 88888.00 2020-12-29 04:50:38.000 364 13986.18 138.40 54918.55 88888.00 2020-12-29 04:50:39.000 364 13985.75 138.28 54918.47 88888.00 2020-12-29 04:50:40.000 364 13988.66 141.40 54915.55 88888.00 2020-12-29 04:50:41.000 364 13985.40 138.14 54918.72 88888.00 2020-12-29 04:50:42.000 364 13985.68 138.43 54918.56 88888.00 2020-12-29 04:50:43.000 364 13985.39 138.66 54918.30 88888.00 2020-12-29 04:50:44.000 364 13985.77 138.42 54918.32 88888.00 2020-12-29 04:50:45.000 364 13985.51 138.61 54918.49 88888.00 2020-12-29 04:50:46.000 364 13985.58 138.55 54918.56 88888.00 2020-12-29 04:50:47.000 364 13985.62 138.63 54918.26 88888.00 2020-12-29 04:50:48.000 364 13985.13 138.50 54918.47 88888.00 2020-12-29 04:50:49.000 364 13985.76 138.74 54918.63 88888.00 2020-12-29 04:50:50.000 364 13985.61 138.65 54918.63 88888.00 2020-12-29 04:50:51.000 364 13985.19 138.57 54918.41 88888.00 2020-12-29 04:50:52.000 364 13985.28 138.70 54918.49 88888.00 2020-12-29 04:50:53.000 364 13985.04 138.58 54918.63 88888.00 2020-12-29 04:50:54.000 364 13985.10 138.77 54918.69 88888.00 2020-12-29 04:50:55.000 364 13984.91 138.49 54918.71 88888.00 2020-12-29 04:50:56.000 364 13985.48 138.87 54918.64 88888.00 2020-12-29 04:50:57.000 364 13985.19 138.80 54918.63 88888.00 2020-12-29 04:50:58.000 364 13987.29 141.04 54915.57 88888.00 2020-12-29 04:50:59.000 364 13987.89 141.19 54916.37 88888.00 2020-12-29 04:51:00.000 364 13984.96 138.81 54918.56 88888.00 2020-12-29 04:51:01.000 364 13985.25 139.08 54918.41 88888.00 2020-12-29 04:51:02.000 364 13985.69 139.44 54918.10 88888.00 2020-12-29 04:51:03.000 364 13985.58 139.49 54918.34 88888.00 2020-12-29 04:51:04.000 364 13988.20 142.26 54915.42 88888.00 2020-12-29 04:51:05.000 364 13985.07 139.19 54918.53 88888.00 2020-12-29 04:51:06.000 364 13985.24 139.36 54918.42 88888.00 2020-12-29 04:51:07.000 364 13985.17 139.16 54918.55 88888.00 2020-12-29 04:51:08.000 364 13984.99 139.28 54918.40 88888.00 2020-12-29 04:51:09.000 364 13985.40 139.44 54918.50 88888.00 2020-12-29 04:51:10.000 364 13984.96 139.20 54918.60 88888.00 2020-12-29 04:51:11.000 364 13985.01 139.32 54918.67 88888.00 2020-12-29 04:51:12.000 364 13984.97 139.31 54918.74 88888.00 2020-12-29 04:51:13.000 364 13984.86 139.43 54918.61 88888.00 2020-12-29 04:51:14.000 364 13985.31 139.50 54918.58 88888.00 2020-12-29 04:51:15.000 364 13985.53 139.76 54918.33 88888.00 2020-12-29 04:51:16.000 364 13985.23 139.59 54918.50 88888.00 2020-12-29 04:51:17.000 364 13985.07 139.62 54918.57 88888.00 2020-12-29 04:51:18.000 364 13985.25 139.81 54918.52 88888.00 2020-12-29 04:51:19.000 364 13984.81 139.52 54918.74 88888.00 2020-12-29 04:51:20.000 364 13985.14 139.89 54918.46 88888.00 2020-12-29 04:51:21.000 364 13985.55 140.08 54918.45 88888.00 2020-12-29 04:51:22.000 364 13985.15 139.82 54918.56 88888.00 2020-12-29 04:51:23.000 364 13984.88 140.02 54918.62 88888.00 2020-12-29 04:51:24.000 364 13985.21 140.08 54918.53 88888.00 2020-12-29 04:51:25.000 364 13985.08 140.06 54918.54 88888.00 2020-12-29 04:51:26.000 364 13985.13 140.33 54918.40 88888.00 2020-12-29 04:51:27.000 364 13985.52 140.47 54918.49 88888.00 2020-12-29 04:51:28.000 364 13985.32 140.35 54918.38 88888.00 2020-12-29 04:51:29.000 364 13988.33 143.60 54915.23 88888.00 2020-12-29 04:51:30.000 364 13984.98 140.33 54918.56 88888.00 2020-12-29 04:51:31.000 364 13985.00 140.39 54918.58 88888.00 2020-12-29 04:51:32.000 364 13984.92 140.30 54918.80 88888.00 2020-12-29 04:51:33.000 364 13985.22 140.60 54918.61 88888.00 2020-12-29 04:51:34.000 364 13985.18 140.50 54918.79 88888.00 2020-12-29 04:51:35.000 364 13988.24 143.83 54915.48 88888.00 2020-12-29 04:51:36.000 364 13985.17 140.65 54918.69 88888.00 2020-12-29 04:51:37.000 364 13985.35 141.00 54918.82 88888.00 2020-12-29 04:51:38.000 364 13985.15 140.85 54918.83 88888.00 2020-12-29 04:51:39.000 364 13985.66 141.09 54918.68 88888.00 2020-12-29 04:51:40.000 364 13985.64 141.09 54918.76 88888.00 2020-12-29 04:51:41.000 364 13985.51 140.91 54918.68 88888.00 2020-12-29 04:51:42.000 364 13985.30 140.90 54918.77 88888.00 2020-12-29 04:51:43.000 364 13985.19 140.95 54918.78 88888.00 2020-12-29 04:51:44.000 364 13984.99 140.60 54919.16 88888.00 2020-12-29 04:51:45.000 364 13985.45 141.16 54918.74 88888.00 2020-12-29 04:51:46.000 364 13985.95 141.24 54918.74 88888.00 2020-12-29 04:51:47.000 364 13985.56 141.27 54918.78 88888.00 2020-12-29 04:51:48.000 364 13989.31 145.10 54915.31 88888.00 2020-12-29 04:51:49.000 364 13987.99 143.71 54916.50 88888.00 2020-12-29 04:51:50.000 364 13985.20 141.35 54918.82 88888.00 2020-12-29 04:51:51.000 364 13985.34 141.31 54918.92 88888.00 2020-12-29 04:51:52.000 364 13985.94 141.59 54918.70 88888.00 2020-12-29 04:51:53.000 364 13985.99 141.74 54918.77 88888.00 2020-12-29 04:51:54.000 364 13988.38 144.49 54915.68 88888.00 2020-12-29 04:51:55.000 364 13985.50 141.61 54918.95 88888.00 2020-12-29 04:51:56.000 364 13985.52 141.62 54918.89 88888.00 2020-12-29 04:51:57.000 364 13985.22 141.45 54918.90 88888.00 2020-12-29 04:51:58.000 364 13985.28 141.54 54918.94 88888.00 2020-12-29 04:51:59.000 364 13985.68 141.78 54918.81 88888.00 2020-12-29 04:52:00.000 364 13985.42 141.65 54918.77 88888.00 2020-12-29 04:52:01.000 364 13985.44 141.64 54918.83 88888.00 2020-12-29 04:52:02.000 364 13985.35 141.50 54918.82 88888.00 2020-12-29 04:52:03.000 364 13985.43 141.77 54918.85 88888.00 2020-12-29 04:52:04.000 364 13985.75 141.87 54918.91 88888.00 2020-12-29 04:52:05.000 364 13986.24 142.76 54917.76 88888.00 2020-12-29 04:52:06.000 364 13985.50 141.86 54918.91 88888.00 2020-12-29 04:52:07.000 364 13985.47 141.93 54918.69 88888.00 2020-12-29 04:52:08.000 364 13985.46 141.93 54918.56 88888.00 2020-12-29 04:52:09.000 364 13985.34 141.99 54918.82 88888.00 2020-12-29 04:52:10.000 364 13985.14 141.74 54919.06 88888.00 2020-12-29 04:52:11.000 364 13985.80 142.20 54918.81 88888.00 2020-12-29 04:52:12.000 364 13985.86 142.55 54918.67 88888.00 2020-12-29 04:52:13.000 364 13985.29 141.97 54918.90 88888.00 2020-12-29 04:52:14.000 364 13985.09 142.05 54918.75 88888.00 2020-12-29 04:52:15.000 364 13984.92 141.80 54919.01 88888.00 2020-12-29 04:52:16.000 364 13985.14 142.07 54918.93 88888.00 2020-12-29 04:52:17.000 364 13985.91 142.27 54918.97 88888.00 2020-12-29 04:52:18.000 364 13985.68 142.23 54918.71 88888.00 2020-12-29 04:52:19.000 364 13988.24 145.23 54915.67 88888.00 2020-12-29 04:52:20.000 364 13985.27 142.20 54918.74 88888.00 2020-12-29 04:52:21.000 364 13985.37 142.01 54918.69 88888.00 2020-12-29 04:52:22.000 364 13985.01 141.97 54918.94 88888.00 2020-12-29 04:52:23.000 364 13985.21 142.23 54918.93 88888.00 2020-12-29 04:52:24.000 364 13985.27 142.15 54918.89 88888.00 2020-12-29 04:52:25.000 364 13987.97 145.15 54915.66 88888.00 2020-12-29 04:52:26.000 364 13985.84 142.75 54918.29 88888.00 2020-12-29 04:52:27.000 364 13985.04 142.11 54918.84 88888.00 2020-12-29 04:52:28.000 364 13985.23 142.20 54918.69 88888.00 2020-12-29 04:52:29.000 364 13985.63 142.49 54918.81 88888.00 2020-12-29 04:52:30.000 364 13985.11 142.25 54918.79 88888.00 2020-12-29 04:52:31.000 364 13985.26 142.24 54918.68 88888.00 2020-12-29 04:52:32.000 364 13984.73 142.19 54918.89 88888.00 2020-12-29 04:52:33.000 364 13984.87 142.23 54918.89 88888.00 2020-12-29 04:52:34.000 364 13985.00 142.30 54918.75 88888.00 2020-12-29 04:52:35.000 364 13984.88 142.25 54918.87 88888.00 2020-12-29 04:52:36.000 364 13985.36 142.54 54918.97 88888.00 2020-12-29 04:52:37.000 364 13984.92 142.35 54918.86 88888.00 2020-12-29 04:52:38.000 364 13984.74 142.43 54918.87 88888.00 2020-12-29 04:52:39.000 364 13984.74 142.28 54918.99 88888.00 2020-12-29 04:52:40.000 364 13984.82 142.40 54918.91 88888.00 2020-12-29 04:52:41.000 364 13984.76 142.40 54918.86 88888.00 2020-12-29 04:52:42.000 364 13985.31 142.62 54918.69 88888.00 2020-12-29 04:52:43.000 364 13985.22 142.73 54918.73 88888.00 2020-12-29 04:52:44.000 364 13985.03 142.66 54918.71 88888.00 2020-12-29 04:52:45.000 364 13984.79 142.52 54918.77 88888.00 2020-12-29 04:52:46.000 364 13984.98 142.54 54918.72 88888.00 2020-12-29 04:52:47.000 364 13985.29 142.97 54918.45 88888.00 2020-12-29 04:52:48.000 364 13984.86 142.71 54917.95 88888.00 2020-12-29 04:52:49.000 364 13988.40 146.01 54915.48 88888.00 2020-12-29 04:52:50.000 364 13984.97 142.75 54918.76 88888.00 2020-12-29 04:52:51.000 364 13984.89 142.73 54918.78 88888.00 2020-12-29 04:52:52.000 364 13984.69 142.54 54918.86 88888.00 2020-12-29 04:52:53.000 364 13984.72 142.67 54918.85 88888.00 2020-12-29 04:52:54.000 364 13988.06 146.12 54915.46 88888.00 2020-12-29 04:52:55.000 364 13984.89 142.55 54918.86 88888.00 2020-12-29 04:52:56.000 364 13988.15 145.86 54915.70 88888.00 2020-12-29 04:52:57.000 364 13984.84 142.78 54918.79 88888.00 2020-12-29 04:52:58.000 364 13984.90 142.85 54918.86 88888.00 2020-12-29 04:52:59.000 364 13984.83 142.82 54918.81 88888.00 2020-12-29 04:53:00.000 364 13984.96 142.93 54918.81 88888.00 2020-12-29 04:53:01.000 364 13985.46 143.13 54918.68 88888.00 2020-12-29 04:53:02.000 364 13985.08 142.81 54918.67 88888.00 2020-12-29 04:53:03.000 364 13985.20 142.97 54918.71 88888.00 2020-12-29 04:53:04.000 364 13985.04 142.92 54918.98 88888.00 2020-12-29 04:53:05.000 364 13984.99 142.69 54918.88 88888.00 2020-12-29 04:53:06.000 364 13985.22 143.03 54918.69 88888.00 2020-12-29 04:53:07.000 364 13985.60 143.06 54918.80 88888.00 2020-12-29 04:53:08.000 364 13985.93 143.20 54918.84 88888.00 2020-12-29 04:53:09.000 364 13985.36 143.10 54918.88 88888.00 2020-12-29 04:53:10.000 364 13985.06 142.95 54918.92 88888.00 2020-12-29 04:53:11.000 364 13985.15 142.97 54918.79 88888.00 2020-12-29 04:53:12.000 364 13985.35 143.02 54918.99 88888.00 2020-12-29 04:53:13.000 364 13985.28 143.23 54918.83 88888.00 2020-12-29 04:53:14.000 364 13985.79 143.32 54918.88 88888.00 2020-12-29 04:53:15.000 364 13985.33 143.21 54919.02 88888.00 2020-12-29 04:53:16.000 364 13985.46 143.34 54918.84 88888.00 2020-12-29 04:53:17.000 364 13985.39 143.06 54919.03 88888.00 2020-12-29 04:53:18.000 364 13985.67 143.29 54918.74 88888.00 2020-12-29 04:53:19.000 364 13985.34 143.25 54919.08 88888.00 2020-12-29 04:53:20.000 364 13985.62 143.28 54918.97 88888.00 2020-12-29 04:53:21.000 364 13986.42 144.20 54918.31 88888.00 2020-12-29 04:53:22.000 364 13987.25 144.95 54917.94 88888.00 2020-12-29 04:53:23.000 364 13985.42 143.21 54919.13 88888.00 2020-12-29 04:53:24.000 364 13985.60 143.31 54919.07 88888.00 2020-12-29 04:53:25.000 364 13985.56 143.19 54919.26 88888.00 2020-12-29 04:53:26.000 364 13986.15 143.78 54919.00 88888.00 2020-12-29 04:53:27.000 364 13988.79 146.31 54916.09 88888.00 2020-12-29 04:53:28.000 364 13985.66 143.48 54919.10 88888.00 2020-12-29 04:53:29.000 364 13985.73 143.27 54919.23 88888.00 2020-12-29 04:53:30.000 364 13985.69 143.30 54919.01 88888.00 2020-12-29 04:53:31.000 364 13985.77 143.23 54919.20 88888.00 2020-12-29 04:53:32.000 364 13986.30 143.76 54919.06 88888.00 2020-12-29 04:53:33.000 364 13986.09 143.64 54919.06 88888.00 2020-12-29 04:53:34.000 364 13985.95 143.39 54919.15 88888.00 2020-12-29 04:53:35.000 364 13985.70 143.12 54919.42 88888.00 2020-12-29 04:53:36.000 364 13985.81 143.36 54919.23 88888.00 2020-12-29 04:53:37.000 364 13986.04 143.40 54919.23 88888.00 2020-12-29 04:53:38.000 364 13985.72 143.38 54919.11 88888.00 2020-12-29 04:53:39.000 364 13986.24 143.65 54919.23 88888.00 2020-12-29 04:53:40.000 364 13985.72 143.17 54919.46 88888.00 2020-12-29 04:53:41.000 364 13985.65 143.33 54919.46 88888.00 2020-12-29 04:53:42.000 364 13985.77 143.40 54919.37 88888.00 2020-12-29 04:53:43.000 364 13988.83 146.72 54916.19 88888.00 2020-12-29 04:53:44.000 364 13985.62 143.30 54919.59 88888.00 2020-12-29 04:53:45.000 364 13985.73 143.38 54919.39 88888.00 2020-12-29 04:53:46.000 364 13985.66 143.53 54919.46 88888.00 2020-12-29 04:53:47.000 364 13985.64 143.47 54919.57 88888.00 2020-12-29 04:53:48.000 364 13985.72 143.75 54919.53 88888.00 2020-12-29 04:53:49.000 364 13988.48 146.64 54916.31 88888.00 2020-12-29 04:53:50.000 364 13985.48 143.53 54919.51 88888.00 2020-12-29 04:53:51.000 364 13985.90 143.73 54919.64 88888.00 2020-12-29 04:53:52.000 364 13985.80 143.80 54919.40 88888.00 2020-12-29 04:53:53.000 364 13985.70 143.83 54919.44 88888.00 2020-12-29 04:53:54.000 364 13985.45 143.69 54919.83 88888.00 2020-12-29 04:53:55.000 364 13986.00 144.31 54919.34 88888.00 2020-12-29 04:53:56.000 364 13985.41 143.96 54919.65 88888.00 2020-12-29 04:53:57.000 364 13985.94 144.05 54919.63 88888.00 2020-12-29 04:53:58.000 364 13988.36 146.83 54916.65 88888.00 2020-12-29 04:53:59.000 364 13985.48 144.01 54919.47 88888.00 2020-12-29 04:54:00.000 364 13985.39 144.12 54919.55 88888.00 2020-12-29 04:54:01.000 364 13985.26 143.90 54919.78 88888.00 2020-12-29 04:54:02.000 364 13985.06 143.88 54919.98 88888.00 2020-12-29 04:54:03.000 364 13985.41 144.05 54919.77 88888.00 2020-12-29 04:54:04.000 364 13985.89 144.42 54919.65 88888.00 2020-12-29 04:54:05.000 364 13985.28 144.22 54919.86 88888.00 2020-12-29 04:54:06.000 364 13985.39 144.26 54919.84 88888.00 2020-12-29 04:54:07.000 364 13985.20 144.15 54919.84 88888.00 2020-12-29 04:54:08.000 364 13985.24 144.42 54919.75 88888.00 2020-12-29 04:54:09.000 364 13985.26 144.24 54919.99 88888.00 2020-12-29 04:54:10.000 364 13985.48 144.32 54919.82 88888.00 2020-12-29 04:54:11.000 364 13985.48 144.54 54919.85 88888.00 2020-12-29 04:54:12.000 364 13985.42 144.46 54920.03 88888.00 2020-12-29 04:54:13.000 364 13988.37 147.80 54916.78 88888.00 2020-12-29 04:54:14.000 364 13985.54 144.77 54919.89 88888.00 2020-12-29 04:54:15.000 364 13986.54 145.46 54919.35 88888.00 2020-12-29 04:54:16.000 364 13986.14 144.98 54920.02 88888.00 2020-12-29 04:54:17.000 364 13985.77 144.89 54919.82 88888.00 2020-12-29 04:54:18.000 364 13985.74 144.96 54919.87 88888.00 2020-12-29 04:54:19.000 364 13988.89 148.20 54916.76 88888.00 2020-12-29 04:54:20.000 364 13986.09 145.29 54919.86 88888.00 2020-12-29 04:54:21.000 364 13985.67 144.98 54919.99 88888.00 2020-12-29 04:54:22.000 364 13986.32 145.46 54919.86 88888.00 2020-12-29 04:54:23.000 364 13985.98 145.32 54920.00 88888.00 2020-12-29 04:54:24.000 364 13985.97 145.08 54920.23 88888.00 2020-12-29 04:54:25.000 364 13986.44 146.03 54919.75 88888.00 2020-12-29 04:54:26.000 364 13986.08 145.47 54920.03 88888.00 2020-12-29 04:54:27.000 364 13986.11 145.43 54920.22 88888.00 2020-12-29 04:54:28.000 364 13986.08 145.40 54920.30 88888.00 2020-12-29 04:54:29.000 364 13986.39 145.58 54920.28 88888.00 2020-12-29 04:54:30.000 364 13989.07 148.52 54917.18 88888.00 2020-12-29 04:54:31.000 364 13986.23 145.59 54920.33 88888.00 2020-12-29 04:54:32.000 364 13986.42 145.75 54920.35 88888.00 2020-12-29 04:54:33.000 364 13986.28 145.62 54920.42 88888.00 2020-12-29 04:54:34.000 364 13986.27 145.55 54920.52 88888.00 2020-12-29 04:54:35.000 364 13989.65 148.94 54917.34 88888.00 2020-12-29 04:54:36.000 364 13987.48 146.75 54920.08 88888.00 2020-12-29 04:54:37.000 364 13986.60 145.80 54920.60 88888.00 2020-12-29 04:54:38.000 364 13986.77 145.93 54920.54 88888.00 2020-12-29 04:54:39.000 364 13986.58 145.74 54920.73 88888.00 2020-12-29 04:54:40.000 364 13987.47 146.34 54920.56 88888.00 2020-12-29 04:54:41.000 364 13987.45 146.08 54920.77 88888.00 2020-12-29 04:54:42.000 364 13987.23 146.17 54920.66 88888.00 2020-12-29 04:54:43.000 364 13987.15 146.10 54920.72 88888.00 2020-12-29 04:54:44.000 364 13987.07 146.17 54920.80 88888.00 2020-12-29 04:54:45.000 364 13987.16 146.08 54920.90 88888.00 2020-12-29 04:54:46.000 364 13987.38 146.15 54920.91 88888.00 2020-12-29 04:54:47.000 364 13988.02 146.57 54920.76 88888.00 2020-12-29 04:54:48.000 364 13987.62 146.37 54920.93 88888.00 2020-12-29 04:54:49.000 364 13987.70 146.35 54921.00 88888.00 2020-12-29 04:54:50.000 364 13987.72 146.36 54920.97 88888.00 2020-12-29 04:54:51.000 364 13987.78 146.29 54920.98 88888.00 2020-12-29 04:54:52.000 364 13987.86 146.27 54921.10 88888.00 2020-12-29 04:54:53.000 364 13987.79 146.20 54921.15 88888.00 2020-12-29 04:54:54.000 364 13988.37 146.48 54921.12 88888.00 2020-12-29 04:54:55.000 364 13988.24 146.38 54921.20 88888.00 2020-12-29 04:54:56.000 364 13988.06 146.22 54921.29 88888.00 2020-12-29 04:54:57.000 364 13989.04 147.46 54919.98 88888.00 2020-12-29 04:54:58.000 364 13988.48 146.48 54921.24 88888.00 2020-12-29 04:54:59.000 364 13988.28 146.31 54921.19 88888.00 2020-12-29 04:55:00.000 364 13988.85 146.78 54921.05 88888.00 2020-12-29 04:55:01.000 364 13993.23 151.00 54916.67 88888.00 2020-12-29 04:55:02.000 364 13988.57 146.40 54921.40 88888.00 2020-12-29 04:55:03.000 364 13988.65 146.62 54921.22 88888.00 2020-12-29 04:55:04.000 364 13988.59 146.33 54921.44 88888.00 2020-12-29 04:55:05.000 364 13988.84 146.79 54921.09 88888.00 2020-12-29 04:55:06.000 364 13992.07 149.69 54918.54 88888.00 2020-12-29 04:55:07.000 364 13989.00 146.23 54921.62 88888.00 2020-12-29 04:55:08.000 364 13989.08 146.25 54921.44 88888.00 2020-12-29 04:55:09.000 364 13988.91 146.19 54921.69 88888.00 2020-12-29 04:55:10.000 364 13989.11 146.36 54921.65 88888.00 2020-12-29 04:55:11.000 364 13989.16 146.28 54921.59 88888.00 2020-12-29 04:55:12.000 364 13989.69 146.53 54921.62 88888.00 2020-12-29 04:55:13.000 364 13989.52 146.52 54921.54 88888.00 2020-12-29 04:55:14.000 364 13989.39 146.27 54921.99 88888.00 2020-12-29 04:55:15.000 364 13989.28 146.35 54921.67 88888.00 2020-12-29 04:55:16.000 364 13991.75 148.74 54918.66 88888.00 2020-12-29 04:55:17.000 364 13992.58 149.27 54918.81 88888.00 2020-12-29 04:55:18.000 364 13989.61 146.51 54921.52 88888.00 2020-12-29 04:55:19.000 364 13989.92 146.47 54921.52 88888.00 2020-12-29 04:55:20.000 364 13989.73 146.15 54921.92 88888.00 2020-12-29 04:55:21.000 364 13989.59 146.09 54921.85 88888.00 2020-12-29 04:55:22.000 364 13992.66 149.13 54918.74 88888.00 2020-12-29 04:55:23.000 364 13989.59 145.85 54921.90 88888.00 2020-12-29 04:55:24.000 364 13989.78 145.99 54921.83 88888.00 2020-12-29 04:55:25.000 364 13990.18 146.24 54921.79 88888.00 2020-12-29 04:55:26.000 364 13989.69 146.01 54921.92 88888.00 2020-12-29 04:55:27.000 364 13989.65 145.68 54921.99 88888.00 2020-12-29 04:55:28.000 364 13989.90 145.98 54921.81 88888.00 2020-12-29 04:55:29.000 364 13989.67 145.74 54921.85 88888.00 2020-12-29 04:55:30.000 364 13989.62 145.79 54921.70 88888.00 2020-12-29 04:55:31.000 364 13989.60 145.77 54921.80 88888.00 2020-12-29 04:55:32.000 364 13993.06 148.84 54918.73 88888.00 2020-12-29 04:55:33.000 364 13989.80 145.63 54922.03 88888.00 2020-12-29 04:55:34.000 364 13989.69 145.43 54922.24 88888.00 2020-12-29 04:55:35.000 364 13989.56 145.41 54922.14 88888.00 2020-12-29 04:55:36.000 364 13989.46 145.44 54922.16 88888.00 2020-12-29 04:55:37.000 364 13991.52 147.60 54919.66 88888.00 2020-12-29 04:55:38.000 364 13992.72 148.48 54918.89 88888.00 2020-12-29 04:55:39.000 364 13989.67 145.37 54922.00 88888.00 2020-12-29 04:55:40.000 364 13989.60 145.44 54921.83 88888.00 2020-12-29 04:55:41.000 364 13989.55 145.27 54921.99 88888.00 2020-12-29 04:55:42.000 364 13989.56 145.19 54922.00 88888.00 2020-12-29 04:55:43.000 364 13990.10 145.59 54921.71 88888.00 2020-12-29 04:55:44.000 364 13989.89 145.31 54921.85 88888.00 2020-12-29 04:55:45.000 364 13989.70 145.28 54921.97 88888.00 2020-12-29 04:55:46.000 364 13989.32 145.04 54922.10 88888.00 2020-12-29 04:55:47.000 364 13989.44 145.07 54921.83 88888.00 2020-12-29 04:55:48.000 364 13992.31 148.14 54918.79 88888.00 2020-12-29 04:55:49.000 364 13989.19 144.85 54921.84 88888.00 2020-12-29 04:55:50.000 364 13989.94 145.30 54921.50 88888.00 2020-12-29 04:55:51.000 364 13989.17 145.10 54921.86 88888.00 2020-12-29 04:55:52.000 364 13989.26 144.81 54921.95 88888.00 2020-12-29 04:55:53.000 364 13992.08 147.90 54918.94 88888.00 2020-12-29 04:55:54.000 364 13989.45 144.97 54921.94 88888.00 2020-12-29 04:55:55.000 364 13989.16 144.72 54921.95 88888.00 2020-12-29 04:55:56.000 364 13989.03 144.67 54921.97 88888.00 2020-12-29 04:55:57.000 364 13989.43 144.76 54921.94 88888.00 2020-12-29 04:55:58.000 364 13989.14 144.64 54921.90 88888.00 2020-12-29 04:55:59.000 364 13988.89 144.61 54921.98 88888.00 2020-12-29 04:56:00.000 364 13989.27 144.84 54921.76 88888.00 2020-12-29 04:56:01.000 364 13989.13 144.68 54921.90 88888.00 2020-12-29 04:56:02.000 364 13989.49 144.83 54921.85 88888.00 2020-12-29 04:56:03.000 364 13989.44 144.71 54921.74 88888.00 2020-12-29 04:56:04.000 364 13989.39 144.61 54921.92 88888.00 2020-12-29 04:56:05.000 364 13989.16 144.42 54921.76 88888.00 2020-12-29 04:56:06.000 364 13989.33 144.84 54921.60 88888.00 2020-12-29 04:56:07.000 364 13989.20 144.50 54921.92 88888.00 2020-12-29 04:56:08.000 364 13989.82 144.80 54921.76 88888.00 2020-12-29 04:56:09.000 364 13989.87 144.82 54921.79 88888.00 2020-12-29 04:56:10.000 364 13989.44 144.31 54921.83 88888.00 2020-12-29 04:56:11.000 364 13989.25 144.30 54921.81 88888.00 2020-12-29 04:56:12.000 364 13989.31 144.41 54921.78 88888.00 2020-12-29 04:56:13.000 364 13989.04 144.19 54921.98 88888.00 2020-12-29 04:56:14.000 364 13989.08 144.45 54921.83 88888.00 2020-12-29 04:56:15.000 364 13989.79 144.75 54921.72 88888.00 2020-12-29 04:56:16.000 364 13989.37 144.30 54921.80 88888.00 2020-12-29 04:56:17.000 364 13992.52 147.40 54918.92 88888.00 2020-12-29 04:56:18.000 364 13989.26 144.24 54921.76 88888.00 2020-12-29 04:56:19.000 364 13989.38 144.19 54921.77 88888.00 2020-12-29 04:56:20.000 364 13989.07 144.32 54921.80 88888.00 2020-12-29 04:56:21.000 364 13989.14 144.14 54921.94 88888.00 2020-12-29 04:56:22.000 364 13989.71 144.28 54921.59 88888.00 2020-12-29 04:56:23.000 364 13992.52 147.30 54918.76 88888.00 2020-12-29 04:56:24.000 364 13992.23 147.23 54918.72 88888.00 2020-12-29 04:56:25.000 364 13989.13 144.19 54921.81 88888.00 2020-12-29 04:56:26.000 364 13989.18 144.31 54921.74 88888.00 2020-12-29 04:56:27.000 364 13989.65 144.16 54921.63 88888.00 2020-12-29 04:56:28.000 364 13989.78 144.42 54921.72 88888.00 2020-12-29 04:56:29.000 364 13989.18 144.06 54921.81 88888.00 2020-12-29 04:56:30.000 364 13989.00 144.08 54921.86 88888.00 2020-12-29 04:56:31.000 364 13989.14 143.93 54921.63 88888.00 2020-12-29 04:56:32.000 364 13989.14 144.06 54921.84 88888.00 2020-12-29 04:56:33.000 364 13990.03 144.48 54921.64 88888.00 2020-12-29 04:56:34.000 364 13989.43 144.16 54921.79 88888.00 2020-12-29 04:56:35.000 364 13989.41 144.09 54921.90 88888.00 2020-12-29 04:56:36.000 364 13989.22 144.56 54921.54 88888.00 2020-12-29 04:56:37.000 364 13989.06 144.03 54921.69 88888.00 2020-12-29 04:56:38.000 364 13989.09 144.11 54921.74 88888.00 2020-12-29 04:56:39.000 364 13988.83 143.96 54921.84 88888.00 2020-12-29 04:56:40.000 364 13989.49 144.35 54921.63 88888.00 2020-12-29 04:56:41.000 364 13989.10 144.12 54921.75 88888.00 2020-12-29 04:56:42.000 364 13989.18 144.11 54921.87 88888.00 2020-12-29 04:56:43.000 364 13988.92 143.99 54921.91 88888.00 2020-12-29 04:56:44.000 364 13988.93 144.07 54921.96 88888.00 2020-12-29 04:56:45.000 364 13988.93 143.97 54921.94 88888.00 2020-12-29 04:56:46.000 364 13989.61 144.47 54921.08 88888.00 2020-12-29 04:56:47.000 364 13989.28 143.99 54921.79 88888.00 2020-12-29 04:56:48.000 364 13989.15 144.12 54921.72 88888.00 2020-12-29 04:56:49.000 364 13991.91 147.33 54918.76 88888.00 2020-12-29 04:56:50.000 364 13988.89 144.00 54921.90 88888.00 2020-12-29 04:56:51.000 364 13988.97 144.13 54921.97 88888.00 2020-12-29 04:56:52.000 364 13989.58 144.52 54921.79 88888.00 2020-12-29 04:56:53.000 364 13989.09 144.10 54921.89 88888.00 2020-12-29 04:56:54.000 364 13989.07 144.19 54921.77 88888.00 2020-12-29 04:56:55.000 364 13991.90 147.38 54918.69 88888.00 2020-12-29 04:56:56.000 364 13988.84 144.28 54921.71 88888.00 2020-12-29 04:56:57.000 364 13988.87 144.16 54921.90 88888.00 2020-12-29 04:56:58.000 364 13989.38 144.38 54921.93 88888.00 2020-12-29 04:56:59.000 364 13989.56 144.50 54921.81 88888.00 2020-12-29 04:57:00.000 364 13989.28 144.54 54921.59 88888.00 2020-12-29 04:57:01.000 364 13988.98 144.40 54921.90 88888.00 2020-12-29 04:57:02.000 364 13988.94 144.24 54921.86 88888.00 2020-12-29 04:57:03.000 364 13988.94 144.33 54921.74 88888.00 2020-12-29 04:57:04.000 364 13989.22 144.40 54921.82 88888.00 2020-12-29 04:57:05.000 364 13989.90 144.66 54921.68 88888.00 2020-12-29 04:57:06.000 364 13989.41 144.69 54921.59 88888.00 2020-12-29 04:57:07.000 364 13989.91 145.04 54921.58 88888.00 2020-12-29 04:57:08.000 364 13989.05 144.33 54921.88 88888.00 2020-12-29 04:57:09.000 364 13988.98 144.53 54921.96 88888.00 2020-12-29 04:57:10.000 364 13989.21 144.40 54921.87 88888.00 2020-12-29 04:57:11.000 364 13993.01 147.83 54918.73 88888.00 2020-12-29 04:57:12.000 364 13989.40 144.51 54921.99 88888.00 2020-12-29 04:57:13.000 364 13989.25 144.58 54921.93 88888.00 2020-12-29 04:57:14.000 364 13989.42 144.49 54921.83 88888.00 2020-12-29 04:57:15.000 364 13989.09 144.25 54922.05 88888.00 2020-12-29 04:57:16.000 364 13989.16 144.35 54922.01 88888.00 2020-12-29 04:57:17.000 364 13992.69 147.58 54918.79 88888.00 2020-12-29 04:57:18.000 364 13989.41 144.46 54921.90 88888.00 2020-12-29 04:57:19.000 364 13989.14 144.23 54922.08 88888.00 2020-12-29 04:57:20.000 364 13989.30 144.42 54922.03 88888.00 2020-12-29 04:57:21.000 364 13989.35 144.39 54922.07 88888.00 2020-12-29 04:57:22.000 364 13989.36 144.48 54922.11 88888.00 2020-12-29 04:57:23.000 364 13989.98 144.77 54921.87 88888.00 2020-12-29 04:57:24.000 364 13989.90 144.80 54922.11 88888.00 2020-12-29 04:57:25.000 364 13989.62 144.46 54922.07 88888.00 2020-12-29 04:57:26.000 364 13992.56 147.59 54918.94 88888.00 2020-12-29 04:57:27.000 364 13989.45 144.58 54922.26 88888.00 2020-12-29 04:57:28.000 364 13989.94 144.90 54922.00 88888.00 2020-12-29 04:57:29.000 364 13989.43 144.35 54922.22 88888.00 2020-12-29 04:57:30.000 364 13990.00 144.88 54922.03 88888.00 2020-12-29 04:57:31.000 364 13989.76 144.53 54922.17 88888.00 2020-12-29 04:57:32.000 364 13989.20 144.30 54922.39 88888.00 2020-12-29 04:57:33.000 364 13989.40 144.30 54922.46 88888.00 2020-12-29 04:57:34.000 364 13989.31 144.32 54922.41 88888.00 2020-12-29 04:57:35.000 364 13989.62 144.52 54922.30 88888.00 2020-12-29 04:57:36.000 364 13990.26 144.78 54922.02 88888.00 2020-12-29 04:57:37.000 364 13989.97 144.56 54922.32 88888.00 2020-12-29 04:57:38.000 364 13989.48 144.28 54922.40 88888.00 2020-12-29 04:57:39.000 364 13989.52 144.28 54922.43 88888.00 2020-12-29 04:57:40.000 364 13989.46 144.25 54922.37 88888.00 2020-12-29 04:57:41.000 364 13989.46 144.17 54922.62 88888.00 2020-12-29 04:57:42.000 364 13989.65 144.75 54922.03 88888.00 2020-12-29 04:57:43.000 364 13989.62 144.17 54922.53 88888.00 2020-12-29 04:57:44.000 364 13989.48 144.27 54922.35 88888.00 2020-12-29 04:57:45.000 364 13989.64 144.40 54922.47 88888.00 2020-12-29 04:57:46.000 364 13992.68 147.41 54919.30 88888.00 2020-12-29 04:57:47.000 364 13989.57 144.42 54922.42 88888.00 2020-12-29 04:57:48.000 364 13990.20 144.63 54922.39 88888.00 2020-12-29 04:57:49.000 364 13990.10 144.52 54922.57 88888.00 2020-12-29 04:57:50.000 364 13989.96 144.59 54922.37 88888.00 2020-12-29 04:57:51.000 364 13989.87 144.61 54922.24 88888.00 2020-12-29 04:57:52.000 364 13992.69 147.49 54919.35 88888.00 2020-12-29 04:57:53.000 364 13989.74 144.29 54922.40 88888.00 2020-12-29 04:57:54.000 364 13989.92 144.45 54922.35 88888.00 2020-12-29 04:57:55.000 364 13990.16 144.47 54922.44 88888.00 2020-12-29 04:57:56.000 364 13989.92 144.34 54922.62 88888.00 2020-12-29 04:57:57.000 364 13989.64 144.31 54922.49 88888.00 2020-12-29 04:57:58.000 364 13989.84 144.38 54922.47 88888.00 2020-12-29 04:57:59.000 364 13989.85 144.48 54922.52 88888.00 2020-12-29 04:58:00.000 364 13989.69 144.44 54922.50 88888.00 2020-12-29 04:58:01.000 364 13990.14 144.42 54922.53 88888.00 2020-12-29 04:58:02.000 364 13990.23 144.54 54922.40 88888.00 2020-12-29 04:58:03.000 364 13989.95 144.33 54922.54 88888.00 2020-12-29 04:58:04.000 364 13989.87 144.35 54922.52 88888.00 2020-12-29 04:58:05.000 364 13989.78 144.25 54922.65 88888.00 2020-12-29 04:58:06.000 364 13989.88 144.50 54922.48 88888.00 2020-12-29 04:58:07.000 364 13989.98 144.60 54922.39 88888.00 2020-12-29 04:58:08.000 364 13990.35 144.64 54922.36 88888.00 2020-12-29 04:58:09.000 364 13990.12 144.53 54922.51 88888.00 2020-12-29 04:58:10.000 364 13993.02 147.32 54919.65 88888.00 2020-12-29 04:58:11.000 364 13989.90 144.21 54922.70 88888.00 2020-12-29 04:58:12.000 364 13990.05 144.40 54922.66 88888.00 2020-12-29 04:58:13.000 364 13990.63 144.75 54922.44 88888.00 2020-12-29 04:58:14.000 364 13990.59 144.77 54922.27 88888.00 2020-12-29 04:58:15.000 364 13990.51 144.80 54922.17 88888.00 2020-12-29 04:58:16.000 364 13993.31 147.64 54919.20 88888.00 2020-12-29 04:58:17.000 364 13990.35 144.76 54922.52 88888.00 2020-12-29 04:58:18.000 364 13990.37 144.78 54922.36 88888.00 2020-12-29 04:58:19.000 364 13990.34 144.39 54922.43 88888.00 2020-12-29 04:58:20.000 364 13990.94 144.94 54922.17 88888.00 2020-12-29 04:58:21.000 364 13990.48 144.47 54922.36 88888.00 2020-12-29 04:58:22.000 364 13990.25 144.47 54922.41 88888.00 2020-12-29 04:58:23.000 364 13990.28 144.27 54922.74 88888.00 2020-12-29 04:58:24.000 364 13990.69 144.71 54922.43 88888.00 2020-12-29 04:58:25.000 364 13990.37 144.59 54922.45 88888.00 2020-12-29 04:58:26.000 364 13991.16 144.91 54922.38 88888.00 2020-12-29 04:58:27.000 364 13991.12 144.51 54922.62 88888.00 2020-12-29 04:58:28.000 364 13990.39 144.29 54922.71 88888.00 2020-12-29 04:58:29.000 364 13990.78 144.70 54922.36 88888.00 2020-12-29 04:58:30.000 364 13990.62 144.57 54922.46 88888.00 2020-12-29 04:58:31.000 364 13990.66 144.50 54922.54 88888.00 2020-12-29 04:58:32.000 364 13990.70 144.48 54922.38 88888.00 2020-12-29 04:58:33.000 364 13991.10 144.99 54922.23 88888.00 2020-12-29 04:58:34.000 364 13990.94 144.75 54922.36 88888.00 2020-12-29 04:58:35.000 364 13990.91 144.66 54922.71 88888.00 2020-12-29 04:58:36.000 364 13990.82 144.45 54922.75 88888.00 2020-12-29 04:58:37.000 364 13990.68 144.44 54922.52 88888.00 2020-12-29 04:58:38.000 364 13991.08 144.58 54922.52 88888.00 2020-12-29 04:58:39.000 364 13991.16 144.66 54922.48 88888.00 2020-12-29 04:58:40.000 364 13990.97 144.47 54922.45 88888.00 2020-12-29 04:58:41.000 364 13994.23 147.74 54919.34 88888.00 2020-12-29 04:58:42.000 364 13990.69 144.34 54922.60 88888.00 2020-12-29 04:58:43.000 364 13990.81 144.39 54922.47 88888.00 2020-12-29 04:58:44.000 364 13990.74 144.43 54922.52 88888.00 2020-12-29 04:58:45.000 364 13991.23 144.72 54922.29 88888.00 2020-12-29 04:58:46.000 364 13994.02 147.58 54919.49 88888.00 2020-12-29 04:58:47.000 364 13990.76 144.68 54922.09 88888.00 2020-12-29 04:58:48.000 364 13990.72 144.23 54922.56 88888.00 2020-12-29 04:58:49.000 364 13990.80 144.43 54922.51 88888.00 2020-12-29 04:58:50.000 364 13990.72 144.32 54922.65 88888.00 2020-12-29 04:58:51.000 364 13991.05 144.30 54922.56 88888.00 2020-12-29 04:58:52.000 364 13990.99 144.48 54922.55 88888.00 2020-12-29 04:58:53.000 364 13990.84 144.40 54922.45 88888.00 2020-12-29 04:58:54.000 364 13990.68 144.20 54922.67 88888.00 2020-12-29 04:58:55.000 364 13990.77 144.16 54922.44 88888.00 2020-12-29 04:58:56.000 364 13990.33 143.68 54923.21 88888.00 2020-12-29 04:58:57.000 364 13993.73 147.30 54919.48 88888.00 2020-12-29 04:58:58.000 364 13990.94 144.44 54922.47 88888.00 2020-12-29 04:58:59.000 364 13990.83 144.29 54922.52 88888.00 2020-12-29 04:59:00.000 364 13990.69 144.29 54922.66 88888.00 2020-12-29 04:59:01.000 364 13990.55 144.15 54922.75 88888.00 2020-12-29 04:59:02.000 364 13993.80 147.16 54919.36 88888.00 2020-12-29 04:59:03.000 364 13991.13 144.34 54922.55 88888.00 2020-12-29 04:59:04.000 364 13990.81 144.05 54922.55 88888.00 2020-12-29 04:59:05.000 364 13991.03 144.33 54922.60 88888.00 2020-12-29 04:59:06.000 364 13990.94 144.26 54922.55 88888.00 2020-12-29 04:59:07.000 364 13990.89 144.17 54922.53 88888.00 2020-12-29 04:59:08.000 364 13990.87 144.22 54922.69 88888.00 2020-12-29 04:59:09.000 364 13990.97 144.28 54922.55 88888.00 2020-12-29 04:59:10.000 364 13991.47 144.45 54922.55 88888.00 2020-12-29 04:59:11.000 364 13991.33 144.12 54922.47 88888.00 2020-12-29 04:59:12.000 364 13991.08 144.31 54922.48 88888.00 2020-12-29 04:59:13.000 364 13991.05 144.13 54922.59 88888.00 2020-12-29 04:59:14.000 364 13991.11 144.33 54922.60 88888.00 2020-12-29 04:59:15.000 364 13991.17 144.31 54922.61 88888.00 2020-12-29 04:59:16.000 364 13991.62 144.56 54922.46 88888.00 2020-12-29 04:59:17.000 364 13994.87 148.20 54918.80 88888.00 2020-12-29 04:59:18.000 364 13991.70 144.56 54922.26 88888.00 2020-12-29 04:59:19.000 364 13991.32 144.34 54922.56 88888.00 2020-12-29 04:59:20.000 364 13991.39 144.37 54922.80 88888.00 2020-12-29 04:59:21.000 364 13991.23 144.21 54922.84 88888.00 2020-12-29 04:59:22.000 364 13991.53 144.52 54922.62 88888.00 2020-12-29 04:59:23.000 364 13991.66 144.53 54922.68 88888.00 2020-12-29 04:59:24.000 364 13991.43 144.22 54922.77 88888.00 2020-12-29 04:59:25.000 364 13991.59 144.32 54922.66 88888.00 2020-12-29 04:59:26.000 364 13991.43 144.26 54922.80 88888.00 2020-12-29 04:59:27.000 364 13994.60 147.50 54919.71 88888.00 2020-12-29 04:59:28.000 364 13992.02 144.56 54922.77 88888.00 2020-12-29 04:59:29.000 364 13991.59 144.07 54922.87 88888.00 2020-12-29 04:59:30.000 364 13991.99 144.36 54922.84 88888.00 2020-12-29 04:59:31.000 364 13991.73 144.26 54922.86 88888.00 2020-12-29 04:59:32.000 364 13991.82 144.18 54922.91 88888.00 2020-12-29 04:59:33.000 364 13994.56 147.22 54919.76 88888.00 2020-12-29 04:59:34.000 364 13991.68 144.16 54923.00 88888.00 2020-12-29 04:59:35.000 364 13992.09 144.20 54922.92 88888.00 2020-12-29 04:59:36.000 364 13991.91 144.19 54922.83 88888.00 2020-12-29 04:59:37.000 364 13991.84 144.06 54922.91 88888.00 2020-12-29 04:59:38.000 364 13992.62 144.80 54922.34 88888.00 2020-12-29 04:59:39.000 364 13991.97 144.23 54922.54 88888.00 2020-12-29 04:59:40.000 364 13992.03 144.12 54922.93 88888.00 2020-12-29 04:59:41.000 364 13992.47 144.24 54922.85 88888.00 2020-12-29 04:59:42.000 364 13992.18 144.11 54922.76 88888.00 2020-12-29 04:59:43.000 364 13992.07 143.94 54922.83 88888.00 2020-12-29 04:59:44.000 364 13991.92 144.06 54922.91 88888.00 2020-12-29 04:59:45.000 364 13991.95 144.00 54922.86 88888.00 2020-12-29 04:59:46.000 364 13992.00 143.91 54923.00 88888.00 2020-12-29 04:59:47.000 364 13996.52 148.15 54919.01 88888.00 2020-12-29 04:59:48.000 364 13993.95 145.67 54921.84 88888.00 2020-12-29 04:59:49.000 364 13992.09 143.93 54923.00 88888.00 2020-12-29 04:59:50.000 364 13992.05 143.95 54922.91 88888.00 2020-12-29 04:59:51.000 364 13992.06 143.88 54922.83 88888.00 2020-12-29 04:59:52.000 364 13991.91 143.78 54923.06 88888.00 2020-12-29 04:59:53.000 364 13994.90 147.07 54919.88 88888.00 2020-12-29 04:59:54.000 364 13992.15 143.91 54922.92 88888.00 2020-12-29 04:59:55.000 364 13991.97 143.80 54922.94 88888.00 2020-12-29 04:59:56.000 364 13992.17 143.92 54922.70 88888.00 2020-12-29 04:59:57.000 364 13992.07 143.86 54922.92 88888.00 2020-12-29 04:59:58.000 364 13991.91 143.84 54922.96 88888.00 2020-12-29 04:59:59.000 364 13991.81 143.68 54923.05 88888.00 2020-12-29 05:00:00.000 364 13992.30 144.01 54922.88 88888.00 2020-12-29 05:00:01.000 364 13992.30 143.96 54922.92 88888.00 2020-12-29 05:00:02.000 364 13992.03 143.86 54922.97 88888.00 2020-12-29 05:00:03.000 364 13991.82 143.86 54922.93 88888.00 2020-12-29 05:00:04.000 364 13991.82 143.66 54923.16 88888.00 2020-12-29 05:00:05.000 364 13991.85 143.84 54922.81 88888.00 2020-12-29 05:00:06.000 364 13992.53 143.76 54923.07 88888.00 2020-12-29 05:00:07.000 364 13995.12 146.76 54919.75 88888.00 2020-12-29 05:00:08.000 364 13991.92 143.65 54923.01 88888.00 2020-12-29 05:00:09.000 364 13991.79 143.71 54922.88 88888.00 2020-12-29 05:00:10.000 364 13991.66 143.49 54923.01 88888.00 2020-12-29 05:00:11.000 364 13991.90 143.44 54922.90 88888.00 2020-12-29 05:00:12.000 364 13991.72 143.36 54922.99 88888.00 2020-12-29 05:00:13.000 364 13992.07 143.37 54923.00 88888.00 2020-12-29 05:00:14.000 364 13991.73 143.38 54922.76 88888.00 2020-12-29 05:00:15.000 364 13991.70 143.36 54922.89 88888.00 2020-12-29 05:00:16.000 364 13991.82 143.48 54922.76 88888.00 2020-12-29 05:00:17.000 364 13991.86 143.42 54922.61 88888.00 2020-12-29 05:00:18.000 364 13994.84 146.38 54919.82 88888.00 2020-12-29 05:00:19.000 364 13991.79 143.20 54922.76 88888.00 2020-12-29 05:00:20.000 364 13992.00 143.35 54922.76 88888.00 2020-12-29 05:00:21.000 364 13991.82 143.05 54922.76 88888.00 2020-12-29 05:00:22.000 364 13991.89 143.26 54922.67 88888.00 2020-12-29 05:00:23.000 364 13991.72 143.12 54922.79 88888.00 2020-12-29 05:00:24.000 364 13995.29 146.38 54919.53 88888.00 2020-12-29 05:00:25.000 364 13992.44 143.42 54922.49 88888.00 2020-12-29 05:00:26.000 364 13991.96 142.88 54922.72 88888.00 2020-12-29 05:00:27.000 364 13991.78 142.87 54922.78 88888.00 2020-12-29 05:00:28.000 364 13992.00 142.88 54922.84 88888.00 2020-12-29 05:00:29.000 364 13991.73 142.73 54922.59 88888.00 2020-12-29 05:00:30.000 364 13991.76 142.76 54922.76 88888.00 2020-12-29 05:00:31.000 364 13992.18 142.86 54922.73 88888.00 2020-12-29 05:00:32.000 364 13992.05 142.93 54922.58 88888.00 2020-12-29 05:00:33.000 364 13995.02 145.74 54919.57 88888.00 2020-12-29 05:00:34.000 364 13991.97 142.72 54922.74 88888.00 2020-12-29 05:00:35.000 364 13991.74 142.59 54922.47 88888.00 2020-12-29 05:00:36.000 364 13991.62 142.61 54922.51 88888.00 2020-12-29 05:00:37.000 364 13991.65 142.52 54922.50 88888.00 2020-12-29 05:00:38.000 364 13992.20 142.74 54922.60 88888.00 2020-12-29 05:00:39.000 364 13994.60 145.58 54919.34 88888.00 2020-12-29 05:00:40.000 364 13994.80 145.52 54919.33 88888.00 2020-12-29 05:00:41.000 364 13991.52 142.43 54922.45 88888.00 2020-12-29 05:00:42.000 364 13991.54 142.43 54922.37 88888.00 2020-12-29 05:00:43.000 364 13991.51 142.30 54922.44 88888.00 2020-12-29 05:00:44.000 364 13992.09 142.67 54922.24 88888.00 2020-12-29 05:00:45.000 364 13994.53 145.45 54919.28 88888.00 2020-12-29 05:00:46.000 364 13991.62 142.46 54922.08 88888.00 2020-12-29 05:00:47.000 364 13991.28 142.31 54922.39 88888.00 2020-12-29 05:00:48.000 364 13991.51 142.30 54922.33 88888.00 2020-12-29 05:00:49.000 364 13991.91 142.58 54922.22 88888.00 2020-12-29 05:00:50.000 364 13991.69 142.34 54922.11 88888.00 2020-12-29 05:00:51.000 364 13991.40 142.17 54922.42 88888.00 2020-12-29 05:00:52.000 364 13991.19 142.09 54922.25 88888.00 2020-12-29 05:00:53.000 364 13991.38 142.18 54922.16 88888.00 2020-12-29 05:00:54.000 364 13991.25 142.22 54922.29 88888.00 2020-12-29 05:00:55.000 364 13991.15 142.42 54922.20 88888.00 2020-12-29 05:00:56.000 364 13991.34 142.55 54922.15 88888.00 2020-12-29 05:00:57.000 364 13991.19 142.24 54922.19 88888.00 2020-12-29 05:00:58.000 364 13991.22 142.44 54922.07 88888.00 2020-12-29 05:00:59.000 364 13993.69 145.35 54919.12 88888.00 2020-12-29 05:01:00.000 364 13990.74 142.43 54922.11 88888.00 2020-12-29 05:01:01.000 364 13990.59 142.11 54922.26 88888.00 2020-12-29 05:01:02.000 364 13990.75 142.10 54922.19 88888.00 2020-12-29 05:01:03.000 364 13991.27 142.77 54921.81 88888.00 2020-12-29 05:01:04.000 364 13990.54 142.26 54922.17 88888.00 2020-12-29 05:01:05.000 364 13990.51 142.34 54922.13 88888.00 2020-12-29 05:01:06.000 364 13990.67 142.46 54921.91 88888.00 2020-12-29 05:01:07.000 364 13990.64 142.34 54922.13 88888.00 2020-12-29 05:01:08.000 364 13990.64 142.51 54921.97 88888.00 2020-12-29 05:01:09.000 364 13990.56 142.36 54922.15 88888.00 2020-12-29 05:01:10.000 364 13990.41 142.40 54921.89 88888.00 2020-12-29 05:01:11.000 364 13990.29 142.48 54921.99 88888.00 2020-12-29 05:01:12.000 364 13990.51 142.52 54921.95 88888.00 2020-12-29 05:01:13.000 364 13990.31 142.48 54922.06 88888.00 2020-12-29 05:01:14.000 364 13993.64 145.83 54918.69 88888.00 2020-12-29 05:01:15.000 364 13990.58 142.68 54921.92 88888.00 2020-12-29 05:01:16.000 364 13990.44 142.59 54921.86 88888.00 2020-12-29 05:01:17.000 364 13990.04 142.28 54922.08 88888.00 2020-12-29 05:01:18.000 364 13990.09 142.44 54921.97 88888.00 2020-12-29 05:01:19.000 364 13990.17 142.62 54921.89 88888.00 2020-12-29 05:01:20.000 364 13993.33 145.93 54918.61 88888.00 2020-12-29 05:01:21.000 364 13990.91 142.94 54921.54 88888.00 2020-12-29 05:01:22.000 364 13990.55 142.84 54921.67 88888.00 2020-12-29 05:01:23.000 364 13990.34 142.89 54921.79 88888.00 2020-12-29 05:01:24.000 364 13990.06 143.01 54921.53 88888.00 2020-12-29 05:01:25.000 364 13990.10 142.77 54921.68 88888.00 2020-12-29 05:01:26.000 364 13990.32 143.13 54921.59 88888.00 2020-12-29 05:01:27.000 364 13991.29 143.77 54920.69 88888.00 2020-12-29 05:01:28.000 364 13990.67 143.02 54921.69 88888.00 2020-12-29 05:01:29.000 364 13990.24 142.93 54921.44 88888.00 2020-12-29 05:01:30.000 364 13990.11 142.90 54921.83 88888.00 2020-12-29 05:01:31.000 364 13993.24 146.16 54918.49 88888.00 2020-12-29 05:01:32.000 364 13990.02 142.79 54921.72 88888.00 2020-12-29 05:01:33.000 364 13990.26 143.02 54921.61 88888.00 2020-12-29 05:01:34.000 364 13990.42 142.91 54921.71 88888.00 2020-12-29 05:01:35.000 364 13990.14 143.10 54921.56 88888.00 2020-12-29 05:01:36.000 364 13989.98 142.88 54921.70 88888.00 2020-12-29 05:01:37.000 364 13993.30 146.20 54918.52 88888.00 2020-12-29 05:01:38.000 364 13990.09 143.07 54921.75 88888.00 2020-12-29 05:01:39.000 364 13990.07 143.28 54921.56 88888.00 2020-12-29 05:01:40.000 364 13990.60 143.56 54921.53 88888.00 2020-12-29 05:01:41.000 364 13990.42 143.28 54921.50 88888.00 2020-12-29 05:01:42.000 364 13990.25 143.06 54921.63 88888.00 2020-12-29 05:01:43.000 364 13990.13 143.36 54921.69 88888.00 2020-12-29 05:01:44.000 364 13990.13 143.19 54921.71 88888.00 2020-12-29 05:01:45.000 364 13990.16 143.17 54921.79 88888.00 2020-12-29 05:01:46.000 364 13990.79 143.42 54921.63 88888.00 2020-12-29 05:01:47.000 364 13990.45 143.41 54921.65 88888.00 2020-12-29 05:01:48.000 364 13991.03 144.22 54921.05 88888.00 2020-12-29 05:01:49.000 364 13990.37 143.40 54921.68 88888.00 2020-12-29 05:01:50.000 364 13990.17 143.42 54921.80 88888.00 2020-12-29 05:01:51.000 364 13990.14 143.41 54921.63 88888.00 2020-12-29 05:01:52.000 364 13993.75 146.89 54918.53 88888.00 2020-12-29 05:01:53.000 364 13990.40 143.47 54921.82 88888.00 2020-12-29 05:01:54.000 364 13990.43 143.75 54921.53 88888.00 2020-12-29 05:01:55.000 364 13990.02 143.48 54921.78 88888.00 2020-12-29 05:01:56.000 364 13990.14 143.50 54921.80 88888.00 2020-12-29 05:01:57.000 364 13989.93 143.46 54921.83 88888.00 2020-12-29 05:01:58.000 364 13990.05 143.57 54921.74 88888.00 2020-12-29 05:01:59.000 364 13990.52 143.74 54921.66 88888.00 2020-12-29 05:02:00.000 364 13990.05 143.57 54921.72 88888.00 2020-12-29 05:02:01.000 364 13991.66 145.55 54919.18 88888.00 2020-12-29 05:02:02.000 364 13990.39 143.80 54921.61 88888.00 2020-12-29 05:02:03.000 364 13990.23 143.66 54921.79 88888.00 2020-12-29 05:02:04.000 364 13990.18 144.12 54921.51 88888.00 2020-12-29 05:02:05.000 364 13989.96 143.76 54921.72 88888.00 2020-12-29 05:02:06.000 364 13990.27 143.93 54921.71 88888.00 2020-12-29 05:02:07.000 364 13992.98 147.08 54918.43 88888.00 2020-12-29 05:02:08.000 364 13989.79 143.70 54921.84 88888.00 2020-12-29 05:02:09.000 364 13990.59 144.72 54920.71 88888.00 2020-12-29 05:02:10.000 364 13989.83 143.82 54921.79 88888.00 2020-12-29 05:02:11.000 364 13990.43 144.02 54921.54 88888.00 2020-12-29 05:02:12.000 364 13990.00 143.79 54921.67 88888.00 2020-12-29 05:02:13.000 364 13989.97 144.08 54921.57 88888.00 2020-12-29 05:02:14.000 364 13989.73 143.85 54921.67 88888.00 2020-12-29 05:02:15.000 364 13989.86 143.93 54921.62 88888.00 2020-12-29 05:02:16.000 364 13989.92 144.14 54921.46 88888.00 2020-12-29 05:02:17.000 364 13990.35 144.04 54921.68 88888.00 2020-12-29 05:02:18.000 364 13993.34 147.29 54918.56 88888.00 2020-12-29 05:02:19.000 364 13990.05 143.89 54921.93 88888.00 2020-12-29 05:02:20.000 364 13989.71 143.77 54921.76 88888.00 2020-12-29 05:02:21.000 364 13989.86 143.94 54921.73 88888.00 2020-12-29 05:02:22.000 364 13989.65 143.72 54921.80 88888.00 2020-12-29 05:02:23.000 364 13989.72 143.90 54921.68 88888.00 2020-12-29 05:02:24.000 364 13993.47 147.47 54918.44 88888.00 2020-12-29 05:02:25.000 364 13990.02 144.19 54921.63 88888.00 2020-12-29 05:02:26.000 364 13990.13 144.29 54921.27 88888.00 2020-12-29 05:02:27.000 364 13989.88 144.13 54921.49 88888.00 2020-12-29 05:02:28.000 364 13989.95 143.95 54921.54 88888.00 2020-12-29 05:02:29.000 364 13989.87 144.17 54921.63 88888.00 2020-12-29 05:02:30.000 364 13989.82 144.40 54921.60 88888.00 2020-12-29 05:02:31.000 364 13990.14 144.23 54921.66 88888.00 2020-12-29 05:02:32.000 364 13989.99 144.29 54921.53 88888.00 2020-12-29 05:02:33.000 364 13989.82 144.18 54921.65 88888.00 2020-12-29 05:02:34.000 364 13989.87 144.09 54921.78 88888.00 2020-12-29 05:02:35.000 364 13990.28 144.38 54921.16 88888.00 2020-12-29 05:02:36.000 364 13990.36 144.36 54921.79 88888.00 2020-12-29 05:02:37.000 364 13993.36 147.42 54918.50 88888.00 2020-12-29 05:02:38.000 364 13990.04 144.25 54921.80 88888.00 2020-12-29 05:02:39.000 364 13989.94 144.26 54921.80 88888.00 2020-12-29 05:02:40.000 364 13990.14 144.44 54921.53 88888.00 2020-12-29 05:02:41.000 364 13990.06 144.31 54921.60 88888.00 2020-12-29 05:02:42.000 364 13990.59 144.65 54921.61 88888.00 2020-12-29 05:02:43.000 364 13990.46 144.45 54921.73 88888.00 2020-12-29 05:02:44.000 364 13990.40 144.50 54921.64 88888.00 2020-12-29 05:02:45.000 364 13990.33 144.55 54921.66 88888.00 2020-12-29 05:02:46.000 364 13989.96 144.32 54921.71 88888.00 2020-12-29 05:02:47.000 364 13990.07 144.27 54921.69 88888.00 2020-12-29 05:02:48.000 364 13990.22 144.55 54921.61 88888.00 2020-12-29 05:02:49.000 364 13990.52 144.66 54921.64 88888.00 2020-12-29 05:02:50.000 364 13990.20 144.58 54921.58 88888.00 2020-12-29 05:02:51.000 364 13990.01 144.44 54921.90 88888.00 2020-12-29 05:02:52.000 364 13990.51 144.78 54921.70 88888.00 2020-12-29 05:02:53.000 364 13993.36 147.80 54918.45 88888.00 2020-12-29 05:02:54.000 364 13990.42 144.77 54921.51 88888.00 2020-12-29 05:02:55.000 364 13990.53 144.81 54921.57 88888.00 2020-12-29 05:02:56.000 364 13990.69 144.78 54921.49 88888.00 2020-12-29 05:02:57.000 364 13990.67 144.93 54921.39 88888.00 2020-12-29 05:02:58.000 364 13993.33 147.70 54918.59 88888.00 2020-12-29 05:02:59.000 364 13990.43 144.88 54921.74 88888.00 2020-12-29 05:03:00.000 364 13990.24 144.65 54921.84 88888.00 2020-12-29 05:03:01.000 364 13990.80 144.93 54921.76 88888.00 2020-12-29 05:03:02.000 364 13993.38 147.63 54918.79 88888.00 2020-12-29 05:03:03.000 364 13990.51 144.73 54921.69 88888.00 2020-12-29 05:03:04.000 364 13990.59 144.85 54921.60 88888.00 2020-12-29 05:03:05.000 364 13990.56 144.88 54921.70 88888.00 2020-12-29 05:03:06.000 364 13990.41 144.75 54921.61 88888.00 2020-12-29 05:03:07.000 364 13993.99 148.17 54918.49 88888.00 2020-12-29 05:03:08.000 364 13991.22 144.94 54921.72 88888.00 2020-12-29 05:03:09.000 364 13991.01 145.05 54921.59 88888.00 2020-12-29 05:03:10.000 364 13990.66 144.80 54921.89 88888.00 2020-12-29 05:03:11.000 364 13990.61 144.77 54921.67 88888.00 2020-12-29 05:03:12.000 364 13990.61 144.67 54921.97 88888.00 2020-12-29 05:03:13.000 364 13990.60 144.71 54921.92 88888.00 2020-12-29 05:03:14.000 364 13991.13 145.03 54921.67 88888.00 2020-12-29 05:03:15.000 364 13990.93 144.82 54921.59 88888.00 2020-12-29 05:03:16.000 364 13990.70 144.75 54922.23 88888.00 2020-12-29 05:03:17.000 364 13990.81 144.90 54921.84 88888.00 2020-12-29 05:03:18.000 364 13990.92 144.97 54921.70 88888.00 2020-12-29 05:03:19.000 364 13991.01 144.88 54921.82 88888.00 2020-12-29 05:03:20.000 364 13991.18 144.89 54921.76 88888.00 2020-12-29 05:03:21.000 364 13991.18 144.87 54921.82 88888.00 2020-12-29 05:03:22.000 364 13991.15 144.89 54921.79 88888.00 2020-12-29 05:03:23.000 364 13991.09 144.83 54921.93 88888.00 2020-12-29 05:03:24.000 364 13990.94 144.66 54921.88 88888.00 2020-12-29 05:03:25.000 364 13990.89 144.65 54921.97 88888.00 2020-12-29 05:03:26.000 364 13991.74 144.96 54921.88 88888.00 2020-12-29 05:03:27.000 364 13991.38 144.84 54921.68 88888.00 2020-12-29 05:03:28.000 364 13991.41 144.93 54921.81 88888.00 2020-12-29 05:03:29.000 364 13991.40 144.77 54921.98 88888.00 2020-12-29 05:03:30.000 364 13991.13 144.60 54921.93 88888.00 2020-12-29 05:03:31.000 364 13991.40 144.86 54921.81 88888.00 2020-12-29 05:03:32.000 364 13995.02 148.18 54918.47 88888.00 2020-12-29 05:03:33.000 364 13991.68 144.88 54921.97 88888.00 2020-12-29 05:03:34.000 364 13991.52 144.81 54921.95 88888.00 2020-12-29 05:03:35.000 364 13991.33 144.75 54921.98 88888.00 2020-12-29 05:03:36.000 364 13991.34 144.64 54921.87 88888.00 2020-12-29 05:03:37.000 364 13991.16 144.25 54922.38 88888.00 2020-12-29 05:03:38.000 364 13994.51 147.92 54918.84 88888.00 2020-12-29 05:03:39.000 364 13992.15 145.01 54921.89 88888.00 2020-12-29 05:03:40.000 364 13991.76 144.98 54921.38 88888.00 2020-12-29 05:03:41.000 364 13991.71 144.82 54921.82 88888.00 2020-12-29 05:03:42.000 364 13991.67 144.80 54921.68 88888.00 2020-12-29 05:03:43.000 364 13991.64 144.98 54921.82 88888.00 2020-12-29 05:03:44.000 364 13991.45 144.71 54922.09 88888.00 2020-12-29 05:03:45.000 364 13991.66 144.68 54921.93 88888.00 2020-12-29 05:03:46.000 364 13991.85 144.97 54921.95 88888.00 2020-12-29 05:03:47.000 364 13991.76 144.69 54921.73 88888.00 2020-12-29 05:03:48.000 364 13991.65 144.62 54921.89 88888.00 2020-12-29 05:03:49.000 364 13992.01 144.96 54921.87 88888.00 2020-12-29 05:03:50.000 364 13991.81 144.71 54921.87 88888.00 2020-12-29 05:03:51.000 364 13996.04 149.13 54917.29 88888.00 2020-12-29 05:03:52.000 364 13994.05 146.65 54920.53 88888.00 2020-12-29 05:03:53.000 364 13991.89 144.86 54921.79 88888.00 2020-12-29 05:03:54.000 364 13991.91 144.59 54921.97 88888.00 2020-12-29 05:03:55.000 364 13991.68 144.50 54922.11 88888.00 2020-12-29 05:03:56.000 364 13991.74 144.48 54922.21 88888.00 2020-12-29 05:03:57.000 364 13995.34 147.89 54918.71 88888.00 2020-12-29 05:03:58.000 364 13992.34 145.20 54921.17 88888.00 2020-12-29 05:03:59.000 364 13992.16 144.56 54922.25 88888.00 2020-12-29 05:04:00.000 364 13991.87 144.47 54922.06 88888.00 2020-12-29 05:04:01.000 364 13991.97 144.53 54921.92 88888.00 2020-12-29 05:04:02.000 364 13991.97 144.56 54922.03 88888.00 2020-12-29 05:04:03.000 364 13992.04 144.45 54922.11 88888.00 2020-12-29 05:04:04.000 364 13992.56 144.68 54922.15 88888.00 2020-12-29 05:04:05.000 364 13992.18 144.47 54921.96 88888.00 2020-12-29 05:04:06.000 364 13992.09 144.44 54922.10 88888.00 2020-12-29 05:04:07.000 364 13991.96 144.32 54922.23 88888.00 2020-12-29 05:04:08.000 364 13991.91 144.36 54922.13 88888.00 2020-12-29 05:04:09.000 364 13994.97 147.46 54918.90 88888.00 2020-12-29 05:04:10.000 364 13992.36 144.49 54922.08 88888.00 2020-12-29 05:04:11.000 364 13992.18 144.22 54922.23 88888.00 2020-12-29 05:04:12.000 364 13992.14 144.27 54922.06 88888.00 2020-12-29 05:04:13.000 364 13992.09 144.23 54922.19 88888.00 2020-12-29 05:04:14.000 364 13992.17 144.28 54922.04 88888.00 2020-12-29 05:04:15.000 364 13992.02 144.04 54922.26 88888.00 2020-12-29 05:04:16.000 364 13992.15 144.05 54922.13 88888.00 2020-12-29 05:04:17.000 364 13992.42 143.99 54922.18 88888.00 2020-12-29 05:04:18.000 364 13992.29 143.99 54922.15 88888.00 2020-12-29 05:04:19.000 364 13993.07 144.70 54921.60 88888.00 2020-12-29 05:04:20.000 364 13992.14 143.83 54922.10 88888.00 2020-12-29 05:04:21.000 364 13992.17 143.87 54922.28 88888.00 2020-12-29 05:04:22.000 364 13992.84 144.05 54922.19 88888.00 2020-12-29 05:04:23.000 364 13992.74 144.09 54921.91 88888.00 2020-12-29 05:04:24.000 364 13995.52 146.86 54919.03 88888.00 2020-12-29 05:04:25.000 364 13992.56 143.73 54922.17 88888.00 2020-12-29 05:04:26.000 364 13992.62 143.78 54922.13 88888.00 2020-12-29 05:04:27.000 364 13992.27 143.66 54922.18 88888.00 2020-12-29 05:04:28.000 364 13992.30 143.52 54922.31 88888.00 2020-12-29 05:04:29.000 364 13992.89 143.68 54922.17 88888.00 2020-12-29 05:04:30.000 364 13995.62 146.59 54919.05 88888.00 2020-12-29 05:04:31.000 364 13992.42 143.43 54922.19 88888.00 2020-12-29 05:04:32.000 364 13992.39 143.34 54922.44 88888.00 2020-12-29 05:04:33.000 364 13992.48 143.45 54922.07 88888.00 2020-12-29 05:04:34.000 364 13992.57 143.58 54922.10 88888.00 2020-12-29 05:04:35.000 364 13993.11 143.54 54921.97 88888.00 2020-12-29 05:04:36.000 364 13992.94 143.44 54922.13 88888.00 2020-12-29 05:04:37.000 364 13992.62 143.43 54922.12 88888.00 2020-12-29 05:04:38.000 364 13992.60 143.12 54922.35 88888.00 2020-12-29 05:04:39.000 364 13992.25 143.16 54922.12 88888.00 2020-12-29 05:04:40.000 364 13993.00 143.68 54921.86 88888.00 2020-12-29 05:04:41.000 364 13992.53 143.19 54921.98 88888.00 2020-12-29 05:04:42.000 364 13992.96 143.40 54921.88 88888.00 2020-12-29 05:04:43.000 364 13992.44 143.16 54922.18 88888.00 2020-12-29 05:04:44.000 364 13992.34 142.94 54922.26 88888.00 2020-12-29 05:04:45.000 364 13992.43 143.02 54922.15 88888.00 2020-12-29 05:04:46.000 364 13996.31 147.01 54918.33 88888.00 2020-12-29 05:04:47.000 364 13993.56 143.32 54922.09 88888.00 2020-12-29 05:04:48.000 364 13992.61 143.07 54922.21 88888.00 2020-12-29 05:04:49.000 364 13992.62 143.08 54922.10 88888.00 2020-12-29 05:04:50.000 364 13992.37 142.98 54922.11 88888.00 2020-12-29 05:04:51.000 364 13992.57 143.04 54921.84 88888.00 2020-12-29 05:04:52.000 364 13995.46 146.01 54918.88 88888.00 2020-12-29 05:04:53.000 364 13992.65 143.09 54921.84 88888.00 2020-12-29 05:04:54.000 364 13993.10 143.13 54921.93 88888.00 2020-12-29 05:04:55.000 364 13992.86 143.00 54922.06 88888.00 2020-12-29 05:04:56.000 364 13992.72 143.05 54921.88 88888.00 2020-12-29 05:04:57.000 364 13992.65 143.02 54921.89 88888.00 2020-12-29 05:04:58.000 364 13992.50 142.91 54921.95 88888.00 2020-12-29 05:04:59.000 364 13992.72 142.90 54921.80 88888.00 2020-12-29 05:05:00.000 364 13993.34 143.30 54921.85 88888.00 2020-12-29 05:05:01.000 364 13993.11 143.10 54921.87 88888.00 2020-12-29 05:05:02.000 364 13992.51 142.95 54921.93 88888.00 2020-12-29 05:05:03.000 364 13992.68 142.75 54921.81 88888.00 2020-12-29 05:05:04.000 364 13992.53 142.82 54921.92 88888.00 2020-12-29 05:05:05.000 364 13992.67 142.70 54921.80 88888.00 2020-12-29 05:05:06.000 364 13992.65 142.78 54922.01 88888.00 2020-12-29 05:05:07.000 364 13995.73 145.84 54918.87 88888.00 2020-12-29 05:05:08.000 364 13992.85 142.84 54921.90 88888.00 2020-12-29 05:05:09.000 364 13992.79 142.75 54921.97 88888.00 2020-12-29 05:05:10.000 364 13992.82 142.92 54921.87 88888.00 2020-12-29 05:05:11.000 364 13992.67 142.51 54921.97 88888.00 2020-12-29 05:05:12.000 364 13993.28 142.96 54921.85 88888.00 2020-12-29 05:05:13.000 364 13993.04 142.69 54921.95 88888.00 2020-12-29 05:05:14.000 364 13992.93 142.53 54921.97 88888.00 2020-12-29 05:05:15.000 364 13992.95 142.56 54921.93 88888.00 2020-12-29 05:05:16.000 364 13993.19 142.57 54921.85 88888.00 2020-12-29 05:05:17.000 364 13995.60 145.40 54918.90 88888.00 2020-12-29 05:05:18.000 364 13992.86 142.46 54921.92 88888.00 2020-12-29 05:05:19.000 364 13993.26 142.48 54921.95 88888.00 2020-12-29 05:05:20.000 364 13993.00 142.35 54922.01 88888.00 2020-12-29 05:05:21.000 364 13992.98 142.24 54921.86 88888.00 2020-12-29 05:05:22.000 364 13993.09 142.46 54921.86 88888.00 2020-12-29 05:05:23.000 364 13995.99 145.34 54918.63 88888.00 2020-12-29 05:05:24.000 364 13992.88 142.17 54921.95 88888.00 2020-12-29 05:05:25.000 364 13993.30 142.29 54921.99 88888.00 2020-12-29 05:05:26.000 364 13993.02 142.21 54921.85 88888.00 2020-12-29 05:05:27.000 364 13993.00 142.11 54921.76 88888.00 2020-12-29 05:05:28.000 364 13992.83 141.91 54922.05 88888.00 2020-12-29 05:05:29.000 364 13992.97 141.91 54921.96 88888.00 2020-12-29 05:05:30.000 364 13993.10 142.05 54921.84 88888.00 2020-12-29 05:05:31.000 364 13992.89 141.81 54921.97 88888.00 2020-12-29 05:05:32.000 364 13995.91 144.95 54918.82 88888.00 2020-12-29 05:05:33.000 364 13993.02 141.77 54922.05 88888.00 2020-12-29 05:05:34.000 364 13992.94 141.81 54921.88 88888.00 2020-12-29 05:05:35.000 364 13992.99 141.84 54921.95 88888.00 2020-12-29 05:05:36.000 364 13992.95 141.95 54921.86 88888.00 2020-12-29 05:05:37.000 364 13993.34 142.08 54921.73 88888.00 2020-12-29 05:05:38.000 364 13996.21 145.00 54918.71 88888.00 2020-12-29 05:05:39.000 364 13993.14 141.85 54921.86 88888.00 2020-12-29 05:05:40.000 364 13993.25 142.14 54921.58 88888.00 2020-12-29 05:05:41.000 364 13992.90 141.77 54921.96 88888.00 2020-12-29 05:05:42.000 364 13992.95 141.76 54921.81 88888.00 2020-12-29 05:05:43.000 364 13992.82 141.60 54922.02 88888.00 2020-12-29 05:05:44.000 364 13996.70 145.22 54918.43 88888.00 2020-12-29 05:05:45.000 364 13993.31 141.73 54921.90 88888.00 2020-12-29 05:05:46.000 364 13993.16 141.75 54921.99 88888.00 2020-12-29 05:05:47.000 364 13992.92 141.62 54922.04 88888.00 2020-12-29 05:05:48.000 364 13993.14 141.82 54922.00 88888.00 2020-12-29 05:05:49.000 364 13996.04 144.72 54918.82 88888.00 2020-12-29 05:05:50.000 364 13993.42 141.77 54921.86 88888.00 2020-12-29 05:05:51.000 364 13993.35 141.66 54921.57 88888.00 2020-12-29 05:05:52.000 364 13993.30 141.68 54921.97 88888.00 2020-12-29 05:05:53.000 364 13992.97 141.48 54921.99 88888.00 2020-12-29 05:05:54.000 364 13992.89 141.31 54922.07 88888.00 2020-12-29 05:05:55.000 364 13993.13 141.81 54921.71 88888.00 2020-12-29 05:05:56.000 364 13993.12 141.43 54921.99 88888.00 2020-12-29 05:05:57.000 364 13993.41 141.68 54921.71 88888.00 2020-12-29 05:05:58.000 364 13993.33 141.73 54921.75 88888.00 2020-12-29 05:05:59.000 364 13993.00 141.40 54921.89 88888.00 2020-12-29 05:06:00.000 364 13993.22 141.58 54921.73 88888.00 2020-12-29 05:06:01.000 364 13993.13 141.60 54921.84 88888.00 2020-12-29 05:06:02.000 364 13993.53 141.56 54921.84 88888.00 2020-12-29 05:06:03.000 364 13993.48 141.71 54921.75 88888.00 2020-12-29 05:06:04.000 364 13993.63 141.71 54921.83 88888.00 2020-12-29 05:06:05.000 364 13993.27 141.48 54921.94 88888.00 2020-12-29 05:06:06.000 364 13993.40 141.68 54921.82 88888.00 2020-12-29 05:06:07.000 364 13993.29 141.34 54921.96 88888.00 2020-12-29 05:06:08.000 364 13994.34 142.18 54920.94 88888.00 2020-12-29 05:06:09.000 364 13993.76 141.71 54921.54 88888.00 2020-12-29 05:06:10.000 364 13993.52 141.44 54921.83 88888.00 2020-12-29 05:06:11.000 364 13993.36 141.40 54921.96 88888.00 2020-12-29 05:06:12.000 364 13993.32 141.39 54921.92 88888.00 2020-12-29 05:06:13.000 364 13993.53 141.46 54921.70 88888.00 2020-12-29 05:06:14.000 364 13996.33 144.48 54918.69 88888.00 2020-12-29 05:06:15.000 364 13993.85 141.72 54921.73 88888.00 2020-12-29 05:06:16.000 364 13993.55 141.44 54921.75 88888.00 2020-12-29 05:06:17.000 364 13993.35 141.31 54921.66 88888.00 2020-12-29 05:06:18.000 364 13993.40 141.39 54921.77 88888.00 2020-12-29 05:06:19.000 364 13993.85 141.62 54921.53 88888.00 2020-12-29 05:06:20.000 364 13996.53 144.57 54918.50 88888.00 2020-12-29 05:06:21.000 364 13993.53 141.52 54921.66 88888.00 2020-12-29 05:06:22.000 364 13993.68 141.55 54921.57 88888.00 2020-12-29 05:06:23.000 364 13993.73 141.40 54921.49 88888.00 2020-12-29 05:06:24.000 364 13993.54 141.42 54921.57 88888.00 2020-12-29 05:06:25.000 364 13993.66 141.56 54921.65 88888.00 2020-12-29 05:06:26.000 364 13993.70 141.38 54921.66 88888.00 2020-12-29 05:06:27.000 364 13993.53 141.43 54921.69 88888.00 2020-12-29 05:06:28.000 364 13993.85 141.39 54921.64 88888.00 2020-12-29 05:06:29.000 364 13994.40 142.39 54920.96 88888.00 2020-12-29 05:06:30.000 364 13994.05 141.37 54921.40 88888.00 2020-12-29 05:06:31.000 364 13993.78 141.09 54921.78 88888.00 2020-12-29 05:06:32.000 364 13993.72 141.15 54921.79 88888.00 2020-12-29 05:06:33.000 364 13997.12 144.36 54918.59 88888.00 2020-12-29 05:06:34.000 364 13994.28 141.53 54921.75 88888.00 2020-12-29 05:06:35.000 364 13993.94 141.18 54921.72 88888.00 2020-12-29 05:06:36.000 364 13993.96 141.34 54921.66 88888.00 2020-12-29 05:06:37.000 364 13993.70 141.11 54921.64 88888.00 2020-12-29 05:06:38.000 364 13993.82 141.21 54921.61 88888.00 2020-12-29 05:06:39.000 364 13996.94 144.30 54918.26 88888.00 2020-12-29 05:06:40.000 364 13994.43 141.18 54921.45 88888.00 2020-12-29 05:06:41.000 364 13993.93 141.12 54921.39 88888.00 2020-12-29 05:06:42.000 364 13994.04 141.06 54921.59 88888.00 2020-12-29 05:06:43.000 364 13993.91 141.03 54921.47 88888.00 2020-12-29 05:06:44.000 364 13993.77 140.80 54921.68 88888.00 2020-12-29 05:06:45.000 364 13993.96 140.85 54921.53 88888.00 2020-12-29 05:06:46.000 364 13993.92 140.94 54921.53 88888.00 2020-12-29 05:06:47.000 364 13994.39 141.09 54921.54 88888.00 2020-12-29 05:06:48.000 364 13993.93 140.83 54921.52 88888.00 2020-12-29 05:06:49.000 364 13993.93 140.88 54921.54 88888.00 2020-12-29 05:06:50.000 364 13994.52 141.46 54920.74 88888.00 2020-12-29 05:06:51.000 364 13993.91 140.89 54921.50 88888.00 2020-12-29 05:06:52.000 364 13994.01 140.72 54921.56 88888.00 2020-12-29 05:06:53.000 364 13994.23 140.81 54921.53 88888.00 2020-12-29 05:06:54.000 364 13993.91 140.51 54921.56 88888.00 2020-12-29 05:06:55.000 364 13993.80 140.56 54921.53 88888.00 2020-12-29 05:06:56.000 364 13993.71 140.57 54921.42 88888.00 2020-12-29 05:06:57.000 364 13993.90 140.53 54921.28 88888.00 2020-12-29 05:06:58.000 364 13994.37 140.71 54921.49 88888.00 2020-12-29 05:06:59.000 364 13994.14 140.73 54921.41 88888.00 2020-12-29 05:07:00.000 364 13993.94 140.60 54921.41 88888.00 2020-12-29 05:07:01.000 364 13993.92 140.39 54921.44 88888.00 2020-12-29 05:07:02.000 364 13993.83 140.46 54921.21 88888.00 2020-12-29 05:07:03.000 364 13993.86 141.07 54920.50 88888.00 2020-12-29 05:07:04.000 364 13995.77 142.04 54919.83 88888.00 2020-12-29 05:07:05.000 364 13994.43 140.71 54921.10 88888.00 2020-12-29 05:07:06.000 364 13994.08 140.73 54921.31 88888.00 2020-12-29 05:07:07.000 364 13993.89 140.35 54921.32 88888.00 2020-12-29 05:07:08.000 364 13994.27 140.84 54920.87 88888.00 2020-12-29 05:07:09.000 364 13996.58 143.16 54918.44 88888.00 2020-12-29 05:07:10.000 364 13993.54 140.22 54921.45 88888.00 2020-12-29 05:07:11.000 364 13993.61 140.08 54921.48 88888.00 2020-12-29 05:07:12.000 364 13994.08 140.43 54921.26 88888.00 2020-12-29 05:07:13.000 364 13994.04 140.11 54921.37 88888.00 2020-12-29 05:07:14.000 364 13993.89 140.41 54920.98 88888.00 2020-12-29 05:07:15.000 364 13993.59 140.27 54921.29 88888.00 2020-12-29 05:07:16.000 364 13993.46 139.99 54921.41 88888.00 2020-12-29 05:07:17.000 364 13993.62 140.01 54921.07 88888.00 2020-12-29 05:07:18.000 364 13993.89 140.06 54920.99 88888.00 2020-12-29 05:07:19.000 364 13993.73 140.15 54921.11 88888.00 2020-12-29 05:07:20.000 364 13993.87 140.32 54921.17 88888.00 2020-12-29 05:07:21.000 364 13993.65 140.04 54921.05 88888.00 2020-12-29 05:07:22.000 364 13993.74 140.20 54921.00 88888.00 2020-12-29 05:07:23.000 364 13994.27 140.39 54920.97 88888.00 2020-12-29 05:07:24.000 364 13994.01 140.26 54921.02 88888.00 2020-12-29 05:07:25.000 364 13993.85 140.08 54921.09 88888.00 2020-12-29 05:07:26.000 364 13993.57 139.95 54921.15 88888.00 2020-12-29 05:07:27.000 364 13993.73 140.02 54921.12 88888.00 2020-12-29 05:07:28.000 364 13996.51 142.91 54917.92 88888.00 2020-12-29 05:07:29.000 364 13993.48 139.94 54921.01 88888.00 2020-12-29 05:07:30.000 364 13994.10 140.13 54921.01 88888.00 2020-12-29 05:07:31.000 364 13993.71 139.76 54921.18 88888.00 2020-12-29 05:07:32.000 364 13994.02 140.18 54920.93 88888.00 2020-12-29 05:07:33.000 364 13993.45 139.73 54920.99 88888.00 2020-12-29 05:07:34.000 364 13996.62 143.02 54917.82 88888.00 2020-12-29 05:07:35.000 364 13993.73 140.02 54920.86 88888.00 2020-12-29 05:07:36.000 364 13994.16 140.14 54920.71 88888.00 2020-12-29 05:07:37.000 364 13993.90 139.91 54921.11 88888.00 2020-12-29 05:07:38.000 364 13993.72 139.81 54920.88 88888.00 2020-12-29 05:07:39.000 364 13993.69 140.19 54920.81 88888.00 2020-12-29 05:07:40.000 364 13996.62 142.87 54917.72 88888.00 2020-12-29 05:07:41.000 364 13993.44 139.76 54921.03 88888.00 2020-12-29 05:07:42.000 364 13993.53 139.74 54920.89 88888.00 2020-12-29 05:07:43.000 364 13993.96 139.92 54920.77 88888.00 2020-12-29 05:07:44.000 364 13993.65 139.86 54920.84 88888.00 2020-12-29 05:07:45.000 364 13993.71 139.85 54920.95 88888.00 2020-12-29 05:07:46.000 364 13993.57 139.89 54920.77 88888.00 2020-12-29 05:07:47.000 364 13993.49 139.59 54920.84 88888.00 2020-12-29 05:07:48.000 364 13994.09 140.07 54920.71 88888.00 2020-12-29 05:07:49.000 364 13994.17 140.07 54920.79 88888.00 2020-12-29 05:07:50.000 364 13994.12 139.90 54920.79 88888.00 2020-12-29 05:07:51.000 364 13993.74 139.85 54920.68 88888.00 2020-12-29 05:07:52.000 364 13993.71 139.72 54920.75 88888.00 2020-12-29 05:07:53.000 364 13993.90 139.72 54920.80 88888.00 2020-12-29 05:07:54.000 364 13993.54 139.71 54920.96 88888.00 2020-12-29 05:07:55.000 364 13994.51 140.10 54920.57 88888.00 2020-12-29 05:07:56.000 364 13993.75 139.71 54920.86 88888.00 2020-12-29 05:07:57.000 364 13993.47 139.72 54920.91 88888.00 2020-12-29 05:07:58.000 364 13993.73 139.98 54920.67 88888.00 2020-12-29 05:07:59.000 364 13993.48 139.69 54920.78 88888.00 2020-12-29 05:08:00.000 364 13996.80 142.78 54917.67 88888.00 2020-12-29 05:08:01.000 364 13994.15 139.89 54920.66 88888.00 2020-12-29 05:08:02.000 364 13994.16 139.80 54920.82 88888.00 2020-12-29 05:08:03.000 364 13993.61 139.66 54920.62 88888.00 2020-12-29 05:08:04.000 364 13993.54 139.72 54920.80 88888.00 2020-12-29 05:08:05.000 364 13993.52 139.68 54920.58 88888.00 2020-12-29 05:08:06.000 364 13996.44 142.78 54917.66 88888.00 2020-12-29 05:08:07.000 364 13993.52 139.64 54920.84 88888.00 2020-12-29 05:08:08.000 364 13993.85 139.70 54920.73 88888.00 2020-12-29 05:08:09.000 364 13993.48 139.57 54920.83 88888.00 2020-12-29 05:08:10.000 364 13993.75 139.71 54920.84 88888.00 2020-12-29 05:08:11.000 364 13993.53 139.60 54920.80 88888.00 2020-12-29 05:08:12.000 364 13993.62 139.73 54920.48 88888.00 2020-12-29 05:08:13.000 364 13993.99 139.83 54920.57 88888.00 2020-12-29 05:08:14.000 364 13994.04 139.83 54920.69 88888.00 2020-12-29 05:08:15.000 364 13993.74 139.79 54920.58 88888.00 2020-12-29 05:08:16.000 364 13997.14 143.02 54917.41 88888.00 2020-12-29 05:08:17.000 364 13993.49 139.75 54920.56 88888.00 2020-12-29 05:08:18.000 364 13993.50 139.67 54920.71 88888.00 2020-12-29 05:08:19.000 364 13993.40 139.65 54920.64 88888.00 2020-12-29 05:08:20.000 364 13993.86 139.87 54920.67 88888.00 2020-12-29 05:08:21.000 364 13993.73 139.87 54920.59 88888.00 2020-12-29 05:08:22.000 364 13996.27 142.71 54917.64 88888.00 2020-12-29 05:08:23.000 364 13993.52 139.89 54920.52 88888.00 2020-12-29 05:08:24.000 364 13993.28 139.81 54920.59 88888.00 2020-12-29 05:08:25.000 364 13993.48 139.65 54920.60 88888.00 2020-12-29 05:08:26.000 364 13993.93 139.94 54920.57 88888.00 2020-12-29 05:08:27.000 364 13993.78 139.99 54920.58 88888.00 2020-12-29 05:08:28.000 364 13993.64 139.75 54920.35 88888.00 2020-12-29 05:08:29.000 364 13993.50 139.92 54920.51 88888.00 2020-12-29 05:08:30.000 364 13993.44 139.99 54920.62 88888.00 2020-12-29 05:08:31.000 364 13993.32 139.75 54920.55 88888.00 2020-12-29 05:08:32.000 364 13993.09 139.77 54920.46 88888.00 2020-12-29 05:08:33.000 364 13993.63 139.89 54920.49 88888.00 2020-12-29 05:08:34.000 364 13993.36 139.82 54920.62 88888.00 2020-12-29 05:08:35.000 364 13993.24 139.80 54920.79 88888.00 2020-12-29 05:08:36.000 364 13993.50 139.99 54920.60 88888.00 2020-12-29 05:08:37.000 364 13993.07 139.59 54920.70 88888.00 2020-12-29 05:08:38.000 364 13993.44 139.84 54920.61 88888.00 2020-12-29 05:08:39.000 364 13994.00 140.67 54919.49 88888.00 2020-12-29 05:08:40.000 364 13993.63 139.96 54920.46 88888.00 2020-12-29 05:08:41.000 364 13993.32 139.76 54920.77 88888.00 2020-12-29 05:08:42.000 364 13993.29 139.84 54920.63 88888.00 2020-12-29 05:08:43.000 364 13993.28 139.97 54920.58 88888.00 2020-12-29 05:08:44.000 364 13993.36 139.89 54920.55 88888.00 2020-12-29 05:08:45.000 364 13993.96 140.16 54920.54 88888.00 2020-12-29 05:08:46.000 364 13993.67 140.09 54920.74 88888.00 2020-12-29 05:08:47.000 364 13996.59 143.19 54917.40 88888.00 2020-12-29 05:08:48.000 364 13993.68 140.04 54920.48 88888.00 2020-12-29 05:08:49.000 364 13993.42 139.95 54920.76 88888.00 2020-12-29 05:08:50.000 364 13993.37 139.97 54920.84 88888.00 2020-12-29 05:08:51.000 364 13994.19 140.27 54920.47 88888.00 2020-12-29 05:08:52.000 364 13997.17 143.48 54917.41 88888.00 2020-12-29 05:08:53.000 364 13994.04 140.17 54920.46 88888.00 2020-12-29 05:08:54.000 364 13993.81 140.11 54920.62 88888.00 2020-12-29 05:08:55.000 364 13993.63 140.03 54920.59 88888.00 2020-12-29 05:08:56.000 364 13993.88 140.24 54920.45 88888.00 2020-12-29 05:08:57.000 364 13993.88 140.24 54920.44 88888.00 2020-12-29 05:08:58.000 364 13994.11 140.20 54920.68 88888.00 2020-12-29 05:08:59.000 364 13993.75 140.16 54920.64 88888.00 2020-12-29 05:09:00.000 364 13994.74 140.80 54920.05 88888.00 2020-12-29 05:09:01.000 364 13993.90 140.06 54920.64 88888.00 2020-12-29 05:09:02.000 364 13993.93 140.21 54920.55 88888.00 2020-12-29 05:09:03.000 364 13994.01 140.18 54920.56 88888.00 2020-12-29 05:09:04.000 364 13994.01 140.24 54920.59 88888.00 2020-12-29 05:09:05.000 364 13994.34 140.18 54920.31 88888.00 2020-12-29 05:09:06.000 364 13993.93 139.95 54920.69 88888.00 2020-12-29 05:09:07.000 364 13994.07 140.09 54920.53 88888.00 2020-12-29 05:09:08.000 364 13994.22 140.23 54920.24 88888.00 2020-12-29 05:09:09.000 364 13994.33 140.02 54920.46 88888.00 2020-12-29 05:09:10.000 364 13994.59 140.31 54920.36 88888.00 2020-12-29 05:09:11.000 364 13994.38 140.28 54920.53 88888.00 2020-12-29 05:09:12.000 364 13994.21 140.27 54920.57 88888.00 2020-12-29 05:09:13.000 364 13997.12 143.15 54917.45 88888.00 2020-12-29 05:09:14.000 364 13994.02 140.11 54920.50 88888.00 2020-12-29 05:09:15.000 364 13994.22 140.15 54920.55 88888.00 2020-12-29 05:09:16.000 364 13994.99 140.52 54920.48 88888.00 2020-12-29 05:09:17.000 364 13994.54 140.26 54920.64 88888.00 2020-12-29 05:09:18.000 364 13994.30 140.13 54920.62 88888.00 2020-12-29 05:09:19.000 364 13997.07 143.12 54917.49 88888.00 2020-12-29 05:09:20.000 364 13994.59 140.24 54920.57 88888.00 2020-12-29 05:09:21.000 364 13995.18 140.69 54920.43 88888.00 2020-12-29 05:09:22.000 364 13994.24 139.99 54920.58 88888.00 2020-12-29 05:09:23.000 364 13994.57 140.22 54920.52 88888.00 2020-12-29 05:09:24.000 364 13994.19 140.25 54920.60 88888.00 2020-12-29 05:09:25.000 364 13994.16 140.00 54920.69 88888.00 2020-12-29 05:09:26.000 364 13994.00 139.99 54920.64 88888.00 2020-12-29 05:09:27.000 364 13994.14 139.90 54920.77 88888.00 2020-12-29 05:09:28.000 364 13994.16 140.13 54920.66 88888.00 2020-12-29 05:09:29.000 364 13994.36 140.14 54920.61 88888.00 2020-12-29 05:09:30.000 364 13994.15 140.00 54920.74 88888.00 2020-12-29 05:09:31.000 364 13994.36 140.28 54920.40 88888.00 2020-12-29 05:09:32.000 364 13994.29 140.17 54920.62 88888.00 2020-12-29 05:09:33.000 364 13994.22 140.04 54920.57 88888.00 2020-12-29 05:09:34.000 364 13994.32 140.05 54920.36 88888.00 2020-12-29 05:09:35.000 364 13994.78 140.33 54920.50 88888.00 2020-12-29 05:09:36.000 364 13994.20 140.07 54920.76 88888.00 2020-12-29 05:09:37.000 364 13994.20 140.11 54920.65 88888.00 2020-12-29 05:09:38.000 364 13994.41 140.37 54920.55 88888.00 2020-12-29 05:09:39.000 364 13994.40 140.29 54920.60 88888.00 2020-12-29 05:09:40.000 364 13994.26 140.11 54920.64 88888.00 2020-12-29 05:09:41.000 364 13994.89 140.48 54920.57 88888.00 2020-12-29 05:09:42.000 364 13994.92 140.43 54920.56 88888.00 2020-12-29 05:09:43.000 364 13994.39 140.68 54919.80 88888.00 2020-12-29 05:09:44.000 364 13996.43 142.23 54918.73 88888.00 2020-12-29 05:09:45.000 364 13994.40 140.19 54920.48 88888.00 2020-12-29 05:09:46.000 364 13994.35 140.22 54920.63 88888.00 2020-12-29 05:09:47.000 364 13994.32 140.13 54920.68 88888.00 2020-12-29 05:09:48.000 364 13995.09 140.51 54920.54 88888.00 2020-12-29 05:09:49.000 364 13997.55 143.36 54917.49 88888.00 2020-12-29 05:09:50.000 364 13994.50 140.25 54920.54 88888.00 2020-12-29 05:09:51.000 364 13994.79 140.49 54920.40 88888.00 2020-12-29 05:09:52.000 364 13994.76 140.31 54920.55 88888.00 2020-12-29 05:09:53.000 364 13994.70 140.28 54920.50 88888.00 2020-12-29 05:09:54.000 364 13994.96 140.44 54920.53 88888.00 2020-12-29 05:09:55.000 364 13995.00 140.60 54920.49 88888.00 2020-12-29 05:09:56.000 364 13994.97 140.48 54920.38 88888.00 2020-12-29 05:09:57.000 364 13994.83 140.33 54920.58 88888.00 2020-12-29 05:09:58.000 364 13994.92 140.50 54920.53 88888.00 2020-12-29 05:09:59.000 364 13995.08 140.53 54920.36 88888.00 2020-12-29 05:10:00.000 364 13995.71 140.72 54920.43 88888.00 2020-12-29 05:10:01.000 364 13995.29 140.36 54920.53 88888.00 2020-12-29 05:10:02.000 364 13995.29 140.40 54920.71 88888.00 2020-12-29 05:10:03.000 364 13995.48 140.47 54920.62 88888.00 2020-12-29 05:10:04.000 364 13995.47 140.45 54920.52 88888.00 2020-12-29 05:10:05.000 364 13998.90 143.79 54917.31 88888.00 2020-12-29 05:10:06.000 364 13996.04 140.58 54920.63 88888.00 2020-12-29 05:10:07.000 364 13996.03 140.43 54920.62 88888.00 2020-12-29 05:10:08.000 364 13996.13 140.43 54920.76 88888.00 2020-12-29 05:10:09.000 364 13996.11 140.81 54920.35 88888.00 2020-12-29 05:10:10.000 364 13999.03 143.57 54917.64 88888.00 2020-12-29 05:10:11.000 364 13995.98 140.31 54920.63 88888.00 2020-12-29 05:10:12.000 364 13996.25 140.27 54920.59 88888.00 2020-12-29 05:10:13.000 364 13996.47 140.27 54920.65 88888.00 2020-12-29 05:10:14.000 364 13996.29 140.22 54920.65 88888.00 2020-12-29 05:10:15.000 364 13996.11 139.98 54920.94 88888.00 2020-12-29 05:10:16.000 364 13996.23 140.00 54920.85 88888.00 2020-12-29 05:10:17.000 364 13996.35 140.11 54920.81 88888.00 2020-12-29 05:10:18.000 364 13996.35 140.05 54920.81 88888.00 2020-12-29 05:10:19.000 364 13996.62 139.99 54920.80 88888.00 2020-12-29 05:10:20.000 364 13996.71 140.06 54920.87 88888.00 2020-12-29 05:10:21.000 364 13996.48 139.86 54920.85 88888.00 2020-12-29 05:10:22.000 364 13996.42 139.74 54920.89 88888.00 2020-12-29 05:10:23.000 364 13996.44 139.74 54920.86 88888.00 2020-12-29 05:10:24.000 364 13996.50 139.71 54921.04 88888.00 2020-12-29 05:10:25.000 364 13997.29 140.04 54920.75 88888.00 2020-12-29 05:10:26.000 364 13996.66 139.59 54921.11 88888.00 2020-12-29 05:10:27.000 364 13996.69 139.64 54920.99 88888.00 2020-12-29 05:10:28.000 364 13996.73 139.74 54921.24 88888.00 2020-12-29 05:10:29.000 364 13996.75 139.71 54920.76 88888.00 2020-12-29 05:10:30.000 364 13996.58 139.30 54920.93 88888.00 2020-12-29 05:10:31.000 364 13996.98 139.62 54921.01 88888.00 2020-12-29 05:10:32.000 364 13999.22 141.86 54918.55 88888.00 2020-12-29 05:10:33.000 364 13996.81 139.38 54921.11 88888.00 2020-12-29 05:10:34.000 364 13996.73 139.52 54921.01 88888.00 2020-12-29 05:10:35.000 364 13996.70 139.30 54921.09 88888.00 2020-12-29 05:10:36.000 364 13996.55 139.26 54921.06 88888.00 2020-12-29 05:10:37.000 364 13996.65 139.36 54920.48 88888.00 2020-12-29 05:10:38.000 364 13999.54 141.90 54919.23 88888.00 2020-12-29 05:10:39.000 364 13996.68 139.46 54920.46 88888.00 2020-12-29 05:10:40.000 364 13996.66 139.34 54920.95 88888.00 2020-12-29 05:10:41.000 364 13996.88 139.48 54920.96 88888.00 2020-12-29 05:10:42.000 364 13996.47 139.06 54921.04 88888.00 2020-12-29 05:10:43.000 364 13996.51 139.20 54920.94 88888.00 2020-12-29 05:10:44.000 364 13996.78 139.22 54921.01 88888.00 2020-12-29 05:10:45.000 364 13996.60 139.24 54921.12 88888.00 2020-12-29 05:10:46.000 364 13996.72 139.51 54920.83 88888.00 2020-12-29 05:10:47.000 364 13996.45 139.20 54920.94 88888.00 2020-12-29 05:10:48.000 364 13996.50 139.12 54921.12 88888.00 2020-12-29 05:10:49.000 364 13995.90 138.61 54921.45 88888.00 2020-12-29 05:10:50.000 364 13996.82 139.14 54920.88 88888.00 2020-12-29 05:10:51.000 364 13996.51 139.14 54920.93 88888.00 2020-12-29 05:10:52.000 364 13996.28 138.88 54920.91 88888.00 2020-12-29 05:10:53.000 364 13996.38 139.13 54920.83 88888.00 2020-12-29 05:10:54.000 364 13996.27 139.06 54920.91 88888.00 2020-12-29 05:10:55.000 364 13996.15 139.01 54920.85 88888.00 2020-12-29 05:10:56.000 364 13996.81 139.46 54920.78 88888.00 2020-12-29 05:10:57.000 364 13996.46 139.22 54920.80 88888.00 2020-12-29 05:10:58.000 364 13996.18 139.10 54920.98 88888.00 2020-12-29 05:10:59.000 364 13995.94 138.95 54920.92 88888.00 2020-12-29 05:11:00.000 364 13995.97 139.10 54920.74 88888.00 2020-12-29 05:11:01.000 364 13996.16 138.92 54920.94 88888.00 2020-12-29 05:11:02.000 364 13996.04 139.12 54920.72 88888.00 2020-12-29 05:11:03.000 364 13996.52 139.33 54920.83 88888.00 2020-12-29 05:11:04.000 364 13999.30 142.28 54917.35 88888.00 2020-12-29 05:11:05.000 364 13996.06 139.04 54920.73 88888.00 2020-12-29 05:11:06.000 364 13995.81 138.75 54920.97 88888.00 2020-12-29 05:11:07.000 364 13995.64 138.80 54920.97 88888.00 2020-12-29 05:11:08.000 364 13998.64 141.83 54917.64 88888.00 2020-12-29 05:11:09.000 364 13996.42 139.35 54920.53 88888.00 2020-12-29 05:11:10.000 364 13999.55 143.08 54916.80 88888.00 2020-12-29 05:11:11.000 364 13996.02 139.06 54920.54 88888.00 2020-12-29 05:11:12.000 364 13995.65 138.89 54920.67 88888.00 2020-12-29 05:11:13.000 364 13995.86 139.03 54920.61 88888.00 2020-12-29 05:11:14.000 364 13995.73 139.14 54920.56 88888.00 2020-12-29 05:11:15.000 364 13995.77 139.33 54920.34 88888.00 2020-12-29 05:11:16.000 364 13995.74 138.93 54920.45 88888.00 2020-12-29 05:11:17.000 364 13995.63 138.96 54920.47 88888.00 2020-12-29 05:11:18.000 364 13995.73 139.12 54920.32 88888.00 2020-12-29 05:11:19.000 364 13995.51 138.97 54920.35 88888.00 2020-12-29 05:11:20.000 364 13995.52 139.02 54920.37 88888.00 2020-12-29 05:11:21.000 364 13995.81 139.01 54920.43 88888.00 2020-12-29 05:11:22.000 364 13995.63 139.16 54920.40 88888.00 2020-12-29 05:11:23.000 364 13995.81 139.11 54920.57 88888.00 2020-12-29 05:11:24.000 364 13995.56 139.06 54920.41 88888.00 2020-12-29 05:11:25.000 364 13995.12 138.85 54920.39 88888.00 2020-12-29 05:11:26.000 364 13995.17 138.87 54920.36 88888.00 2020-12-29 05:11:27.000 364 13995.34 138.87 54920.38 88888.00 2020-12-29 05:11:28.000 364 13995.67 139.17 54920.30 88888.00 2020-12-29 05:11:29.000 364 13995.60 138.85 54920.47 88888.00 2020-12-29 05:11:30.000 364 13995.16 138.96 54920.32 88888.00 2020-12-29 05:11:31.000 364 13995.81 139.92 54919.09 88888.00 2020-12-29 05:11:32.000 364 13995.03 138.82 54920.29 88888.00 2020-12-29 05:11:33.000 364 13995.16 138.97 54920.12 88888.00 2020-12-29 05:11:34.000 364 13995.34 138.91 54920.14 88888.00 2020-12-29 05:11:35.000 364 13995.19 138.90 54920.27 88888.00 2020-12-29 05:11:36.000 364 13994.89 138.75 54920.42 88888.00 2020-12-29 05:11:37.000 364 13994.88 138.89 54920.18 88888.00 2020-12-29 05:11:38.000 364 13994.84 138.78 54920.41 88888.00 2020-12-29 05:11:39.000 364 13997.92 141.99 54917.11 88888.00 2020-12-29 05:11:40.000 364 13994.84 138.75 54920.04 88888.00 2020-12-29 05:11:41.000 364 13994.99 138.89 54920.11 88888.00 2020-12-29 05:11:42.000 364 13994.80 138.92 54920.08 88888.00 2020-12-29 05:11:43.000 364 13994.55 138.55 54920.20 88888.00 2020-12-29 05:11:44.000 364 13997.78 141.93 54916.96 88888.00 2020-12-29 05:11:45.000 364 13998.10 141.92 54916.38 88888.00 2020-12-29 05:11:46.000 364 13995.31 139.11 54919.92 88888.00 2020-12-29 05:11:47.000 364 13994.91 138.81 54920.06 88888.00 2020-12-29 05:11:48.000 364 13994.96 138.91 54919.90 88888.00 2020-12-29 05:11:49.000 364 13998.90 143.10 54915.55 88888.00 2020-12-29 05:11:50.000 364 13996.34 140.21 54918.95 88888.00 2020-12-29 05:11:51.000 364 13994.78 139.04 54919.73 88888.00 2020-12-29 05:11:52.000 364 13994.90 138.71 54919.84 88888.00 2020-12-29 05:11:53.000 364 13995.12 138.88 54920.10 88888.00 2020-12-29 05:11:54.000 364 13994.87 138.66 54919.98 88888.00 2020-12-29 05:11:55.000 364 13997.75 141.75 54916.90 88888.00 2020-12-29 05:11:56.000 364 13994.56 138.50 54919.83 88888.00 2020-12-29 05:11:57.000 364 13994.76 138.99 54919.67 88888.00 2020-12-29 05:11:58.000 364 13994.54 138.68 54919.98 88888.00 2020-12-29 05:11:59.000 364 13995.19 139.04 54919.67 88888.00 2020-12-29 05:12:00.000 364 13994.74 138.98 54919.71 88888.00 2020-12-29 05:12:01.000 364 13994.81 138.84 54919.81 88888.00 2020-12-29 05:12:02.000 364 13994.76 138.68 54919.86 88888.00 2020-12-29 05:12:03.000 364 13994.87 138.95 54919.67 88888.00 2020-12-29 05:12:04.000 364 13994.74 139.01 54919.71 88888.00 2020-12-29 05:12:05.000 364 13994.97 138.99 54919.49 88888.00 2020-12-29 05:12:06.000 364 13994.94 138.83 54919.65 88888.00 2020-12-29 05:12:07.000 364 13994.72 138.76 54919.78 88888.00 2020-12-29 05:12:08.000 364 13994.75 138.82 54919.80 88888.00 2020-12-29 05:12:09.000 364 13994.75 138.90 54919.76 88888.00 2020-12-29 05:12:10.000 364 13994.84 138.83 54919.71 88888.00 2020-12-29 05:12:11.000 364 13995.03 138.97 54919.86 88888.00 2020-12-29 05:12:12.000 364 13994.93 138.90 54919.80 88888.00 2020-12-29 05:12:13.000 364 13995.00 138.67 54919.87 88888.00 2020-12-29 05:12:14.000 364 13994.98 138.99 54919.77 88888.00 2020-12-29 05:12:15.000 364 13995.14 139.02 54919.80 88888.00 2020-12-29 05:12:16.000 364 13997.82 141.98 54916.74 88888.00 2020-12-29 05:12:17.000 364 13995.42 139.33 54919.57 88888.00 2020-12-29 05:12:18.000 364 13995.57 139.35 54919.53 88888.00 2020-12-29 05:12:19.000 364 13995.22 139.04 54919.74 88888.00 2020-12-29 05:12:20.000 364 13995.25 139.00 54919.79 88888.00 2020-12-29 05:12:21.000 364 13997.95 142.18 54916.62 88888.00 2020-12-29 05:12:22.000 364 13995.04 139.37 54919.72 88888.00 2020-12-29 05:12:23.000 364 13995.05 139.12 54919.77 88888.00 2020-12-29 05:12:24.000 364 13995.59 139.28 54919.98 88888.00 2020-12-29 05:12:25.000 364 13995.12 139.06 54919.84 88888.00 2020-12-29 05:12:26.000 364 13998.33 142.35 54916.67 88888.00 2020-12-29 05:12:27.000 364 13995.01 139.18 54919.98 88888.00 2020-12-29 05:12:28.000 364 13995.29 139.25 54919.95 88888.00 2020-12-29 05:12:29.000 364 13995.35 139.44 54919.86 88888.00 2020-12-29 05:12:30.000 364 13995.24 139.50 54919.91 88888.00 2020-12-29 05:12:31.000 364 13995.65 139.62 54919.93 88888.00 2020-12-29 05:12:32.000 364 13995.30 139.47 54920.02 88888.00 2020-12-29 05:12:33.000 364 13995.72 139.55 54920.04 88888.00 2020-12-29 05:12:34.000 364 13995.60 139.75 54919.93 88888.00 2020-12-29 05:12:35.000 364 13995.73 139.87 54919.98 88888.00 2020-12-29 05:12:36.000 364 13995.90 139.77 54920.00 88888.00 2020-12-29 05:12:37.000 364 13995.88 139.89 54919.85 88888.00 2020-12-29 05:12:38.000 364 13995.89 139.87 54919.87 88888.00 2020-12-29 05:12:39.000 364 13995.73 139.81 54920.09 88888.00 2020-12-29 05:12:40.000 364 13995.94 140.00 54920.08 88888.00 2020-12-29 05:12:41.000 364 13999.68 144.01 54916.20 88888.00 2020-12-29 05:12:42.000 364 13996.34 140.10 54920.08 88888.00 2020-12-29 05:12:43.000 364 13996.31 140.24 54919.97 88888.00 2020-12-29 05:12:44.000 364 13996.40 140.27 54919.98 88888.00 2020-12-29 05:12:45.000 364 13996.21 140.30 54919.91 88888.00 2020-12-29 05:12:46.000 364 13996.27 140.34 54920.13 88888.00 2020-12-29 05:12:47.000 364 13999.12 143.20 54917.18 88888.00 2020-12-29 05:12:48.000 364 13996.28 140.28 54920.16 88888.00 2020-12-29 05:12:49.000 364 13996.74 140.48 54920.24 88888.00 2020-12-29 05:12:50.000 364 13996.43 140.31 54920.09 88888.00 2020-12-29 05:12:51.000 364 13996.49 140.33 54920.41 88888.00 2020-12-29 05:12:52.000 364 13996.34 140.37 54920.28 88888.00 2020-12-29 05:12:53.000 364 13996.26 140.30 54920.51 88888.00 2020-12-29 05:12:54.000 364 13996.50 140.43 54920.39 88888.00 2020-12-29 05:12:55.000 364 13996.40 140.22 54920.47 88888.00 2020-12-29 05:12:56.000 364 13996.72 140.65 54920.34 88888.00 2020-12-29 05:12:57.000 364 13997.01 140.87 54920.27 88888.00 2020-12-29 05:12:58.000 364 13996.70 140.47 54920.60 88888.00 2020-12-29 05:12:59.000 364 13996.96 140.90 54920.36 88888.00 2020-12-29 05:13:00.000 364 13996.81 140.57 54920.66 88888.00 2020-12-29 05:13:01.000 364 13997.30 140.88 54920.44 88888.00 2020-12-29 05:13:02.000 364 13997.19 140.79 54920.47 88888.00 2020-12-29 05:13:03.000 364 13997.32 140.82 54920.45 88888.00 2020-12-29 05:13:04.000 364 13997.13 140.77 54920.77 88888.00 2020-12-29 05:13:05.000 364 13997.14 140.84 54920.69 88888.00 2020-12-29 05:13:06.000 364 13997.24 140.71 54920.71 88888.00 2020-12-29 05:13:07.000 364 13997.67 140.92 54920.63 88888.00 2020-12-29 05:13:08.000 364 13997.82 141.04 54920.73 88888.00 2020-12-29 05:13:09.000 364 13997.82 141.00 54920.70 88888.00 2020-12-29 05:13:10.000 364 13997.56 140.94 54920.93 88888.00 2020-12-29 05:13:11.000 364 13997.59 140.92 54920.73 88888.00 2020-12-29 05:13:12.000 364 14000.56 143.90 54917.69 88888.00 2020-12-29 05:13:13.000 364 13997.76 140.91 54920.78 88888.00 2020-12-29 05:13:14.000 364 13998.28 141.15 54920.67 88888.00 2020-12-29 05:13:15.000 364 13998.05 141.06 54920.72 88888.00 2020-12-29 05:13:16.000 364 13998.01 141.00 54920.64 88888.00 2020-12-29 05:13:17.000 364 13997.78 140.93 54920.97 88888.00 2020-12-29 05:13:18.000 364 14001.00 144.21 54917.71 88888.00 2020-12-29 05:13:19.000 364 13997.89 140.78 54920.98 88888.00 2020-12-29 05:13:20.000 364 13999.30 141.87 54920.02 88888.00 2020-12-29 05:13:21.000 364 13998.33 141.10 54920.71 88888.00 2020-12-29 05:13:22.000 364 13998.12 140.99 54920.98 88888.00 2020-12-29 05:13:23.000 364 13998.15 140.94 54921.09 88888.00 2020-12-29 05:13:24.000 364 13998.18 141.07 54921.01 88888.00 2020-12-29 05:13:25.000 364 13998.18 140.99 54920.97 88888.00 2020-12-29 05:13:26.000 364 13998.32 141.15 54921.00 88888.00 2020-12-29 05:13:27.000 364 13998.65 141.25 54921.12 88888.00 2020-12-29 05:13:28.000 364 13998.49 140.92 54921.07 88888.00 2020-12-29 05:13:29.000 364 14001.80 144.21 54917.80 88888.00 2020-12-29 05:13:30.000 364 13998.46 140.95 54921.20 88888.00 2020-12-29 05:13:31.000 364 13998.84 141.14 54921.02 88888.00 2020-12-29 05:13:32.000 364 13999.23 141.50 54920.88 88888.00 2020-12-29 05:13:33.000 364 13999.28 141.31 54921.08 88888.00 2020-12-29 05:13:34.000 364 13998.83 141.06 54921.22 88888.00 2020-12-29 05:13:35.000 364 14001.78 144.19 54918.05 88888.00 2020-12-29 05:13:36.000 364 13998.88 141.18 54921.22 88888.00 2020-12-29 05:13:37.000 364 13999.25 141.24 54921.23 88888.00 2020-12-29 05:13:38.000 364 13998.73 141.02 54921.22 88888.00 2020-12-29 05:13:39.000 364 13999.33 141.23 54921.29 88888.00 2020-12-29 05:13:40.000 364 13998.90 140.99 54921.30 88888.00 2020-12-29 05:13:41.000 364 13999.54 141.88 54920.55 88888.00 2020-12-29 05:13:42.000 364 13998.62 140.99 54921.33 88888.00 2020-12-29 05:13:43.000 364 13998.75 141.06 54921.34 88888.00 2020-12-29 05:13:44.000 364 13998.77 140.99 54921.19 88888.00 2020-12-29 05:13:45.000 364 13999.42 141.42 54921.18 88888.00 2020-12-29 05:13:46.000 364 13999.52 141.39 54921.27 88888.00 2020-12-29 05:13:47.000 364 13998.96 141.21 54921.34 88888.00 2020-12-29 05:13:48.000 364 13998.91 141.34 54921.00 88888.00 2020-12-29 05:13:49.000 364 13999.00 141.12 54921.27 88888.00 2020-12-29 05:13:50.000 364 13998.97 141.26 54921.19 88888.00 2020-12-29 05:13:51.000 364 13999.00 141.03 54921.34 88888.00 2020-12-29 05:13:52.000 364 13999.08 141.22 54921.15 88888.00 2020-12-29 05:13:53.000 364 13998.92 141.12 54921.36 88888.00 2020-12-29 05:13:54.000 364 13998.89 141.13 54921.29 88888.00 2020-12-29 05:13:55.000 364 13998.99 140.98 54921.40 88888.00 2020-12-29 05:13:56.000 364 13999.12 141.16 54921.00 88888.00 2020-12-29 05:13:57.000 364 13999.55 141.35 54921.01 88888.00 2020-12-29 05:13:58.000 364 13999.43 141.21 54921.28 88888.00 2020-12-29 05:13:59.000 364 13999.31 141.56 54920.48 88888.00 2020-12-29 05:14:00.000 364 14001.11 142.84 54919.48 88888.00 2020-12-29 05:14:01.000 364 13999.05 141.10 54921.20 88888.00 2020-12-29 05:14:02.000 364 13999.73 141.61 54921.01 88888.00 2020-12-29 05:14:03.000 364 13999.12 141.07 54921.24 88888.00 2020-12-29 05:14:04.000 364 13999.78 141.35 54921.19 88888.00 2020-12-29 05:14:05.000 364 14002.54 144.22 54918.06 88888.00 2020-12-29 05:14:06.000 364 13999.06 141.01 54921.16 88888.00 2020-12-29 05:14:07.000 364 13999.06 140.90 54921.13 88888.00 2020-12-29 05:14:08.000 364 13999.30 140.98 54921.19 88888.00 2020-12-29 05:14:09.000 364 13999.24 141.16 54921.19 88888.00 2020-12-29 05:14:10.000 364 13999.83 141.43 54921.04 88888.00 2020-12-29 05:14:11.000 364 13999.66 141.29 54921.03 88888.00 2020-12-29 05:14:12.000 364 13999.15 140.88 54921.21 88888.00 2020-12-29 05:14:13.000 364 13999.29 141.19 54921.07 88888.00 2020-12-29 05:14:14.000 364 13999.33 141.13 54921.13 88888.00 2020-12-29 05:14:15.000 364 13999.28 141.02 54921.11 88888.00 2020-12-29 05:14:16.000 364 13999.16 140.93 54921.14 88888.00 2020-12-29 05:14:17.000 364 13999.43 141.00 54920.99 88888.00 2020-12-29 05:14:18.000 364 13999.51 141.06 54921.17 88888.00 2020-12-29 05:14:19.000 364 13999.31 140.91 54921.04 88888.00 2020-12-29 05:14:20.000 364 13999.53 141.13 54920.92 88888.00 2020-12-29 05:14:21.000 364 13999.26 141.07 54921.12 88888.00 2020-12-29 05:14:22.000 364 13999.87 141.20 54921.19 88888.00 2020-12-29 05:14:23.000 364 13999.99 141.16 54921.17 88888.00 2020-12-29 05:14:24.000 364 13999.84 141.08 54920.98 88888.00 2020-12-29 05:14:25.000 364 13999.66 140.91 54921.37 88888.00 2020-12-29 05:14:26.000 364 14003.69 145.18 54916.84 88888.00 2020-12-29 05:14:27.000 364 14001.14 142.17 54920.35 88888.00 2020-12-29 05:14:28.000 364 13999.65 140.86 54921.19 88888.00 2020-12-29 05:14:29.000 364 14000.02 141.01 54921.32 88888.00 2020-12-29 05:14:30.000 364 13999.91 141.02 54921.16 88888.00 2020-12-29 05:14:31.000 364 13999.81 140.90 54921.02 88888.00 2020-12-29 05:14:32.000 364 14003.05 144.08 54918.00 88888.00 2020-12-29 05:14:33.000 364 13999.68 140.75 54921.20 88888.00 2020-12-29 05:14:34.000 364 13999.90 140.70 54921.29 88888.00 2020-12-29 05:14:35.000 364 14000.64 141.07 54921.05 88888.00 2020-12-29 05:14:36.000 364 14003.55 144.06 54918.21 88888.00 2020-12-29 05:14:37.000 364 14000.13 140.81 54921.14 88888.00 2020-12-29 05:14:38.000 364 14000.32 141.02 54921.03 88888.00 2020-12-29 05:14:39.000 364 14000.38 140.90 54921.13 88888.00 2020-12-29 05:14:40.000 364 14000.30 140.85 54921.01 88888.00 2020-12-29 05:14:41.000 364 14000.23 140.80 54921.05 88888.00 2020-12-29 05:14:42.000 364 14000.22 140.59 54921.16 88888.00 2020-12-29 05:14:43.000 364 14000.18 140.80 54921.12 88888.00 2020-12-29 05:14:44.000 364 14000.22 140.73 54921.26 88888.00 2020-12-29 05:14:45.000 364 14000.36 140.87 54921.07 88888.00 2020-12-29 05:14:46.000 364 14000.46 141.00 54921.12 88888.00 2020-12-29 05:14:47.000 364 14000.88 140.90 54921.12 88888.00 2020-12-29 05:14:48.000 364 14000.80 140.94 54920.85 88888.00 2020-12-29 05:14:49.000 364 14000.60 140.88 54921.08 88888.00 2020-12-29 05:14:50.000 364 14000.50 140.74 54921.26 88888.00 2020-12-29 05:14:51.000 364 14000.50 140.82 54921.13 88888.00 2020-12-29 05:14:52.000 364 14000.77 140.83 54920.86 88888.00 2020-12-29 05:14:53.000 364 14000.31 140.66 54921.21 88888.00 2020-12-29 05:14:54.000 364 14001.18 141.12 54920.81 88888.00 2020-12-29 05:14:55.000 364 14000.70 140.55 54921.06 88888.00 2020-12-29 05:14:56.000 364 14003.65 144.00 54917.79 88888.00 2020-12-29 05:14:57.000 364 14000.68 141.05 54920.88 88888.00 2020-12-29 05:14:58.000 364 14000.52 140.65 54920.88 88888.00 2020-12-29 05:14:59.000 364 14000.58 140.70 54921.12 88888.00 2020-12-29 05:15:00.000 364 14001.40 140.98 54920.79 88888.00 2020-12-29 05:15:01.000 364 14001.01 140.70 54921.16 88888.00 2020-12-29 05:15:02.000 364 14003.67 143.67 54917.99 88888.00 2020-12-29 05:15:03.000 364 14000.51 140.37 54921.23 88888.00 2020-12-29 05:15:04.000 364 14000.57 140.56 54921.01 88888.00 2020-12-29 05:15:05.000 364 14000.62 140.38 54921.25 88888.00 2020-12-29 05:15:06.000 364 14000.56 140.44 54921.19 88888.00 2020-12-29 05:15:07.000 364 14003.88 143.78 54917.93 88888.00 2020-12-29 05:15:08.000 364 14000.53 140.44 54921.20 88888.00 2020-12-29 05:15:09.000 364 14000.57 140.54 54921.44 88888.00 2020-12-29 05:15:10.000 364 14000.58 140.40 54921.22 88888.00 2020-12-29 05:15:11.000 364 14000.63 140.43 54921.19 88888.00 2020-12-29 05:15:12.000 364 14000.91 140.64 54921.10 88888.00 2020-12-29 05:15:13.000 364 14000.54 140.37 54921.11 88888.00 2020-12-29 05:15:14.000 364 14000.56 140.50 54921.09 88888.00 2020-12-29 05:15:15.000 364 14000.32 140.41 54921.23 88888.00 2020-12-29 05:15:16.000 364 14000.59 140.61 54920.98 88888.00 2020-12-29 05:15:17.000 364 14000.42 140.43 54921.24 88888.00 2020-12-29 05:15:18.000 364 14000.46 140.43 54921.24 88888.00 2020-12-29 05:15:19.000 364 14000.85 140.63 54921.08 88888.00 2020-12-29 05:15:20.000 364 14000.57 140.38 54921.01 88888.00 2020-12-29 05:15:21.000 364 14000.43 140.47 54921.13 88888.00 2020-12-29 05:15:22.000 364 14000.21 140.30 54921.28 88888.00 2020-12-29 05:15:23.000 364 14004.53 144.68 54916.71 88888.00 2020-12-29 05:15:24.000 364 14003.31 143.04 54918.63 88888.00 2020-12-29 05:15:25.000 364 14000.76 140.56 54921.00 88888.00 2020-12-29 05:15:26.000 364 14000.91 140.77 54920.64 88888.00 2020-12-29 05:15:27.000 364 14000.62 140.47 54920.69 88888.00 2020-12-29 05:15:28.000 364 14000.25 140.29 54921.16 88888.00 2020-12-29 05:15:29.000 364 14003.34 143.60 54917.95 88888.00 2020-12-29 05:15:30.000 364 13999.97 139.78 54921.62 88888.00 2020-12-29 05:15:31.000 364 14000.23 140.16 54921.07 88888.00 2020-12-29 05:15:32.000 364 14000.51 140.61 54920.94 88888.00 2020-12-29 05:15:33.000 364 14003.11 143.30 54918.02 88888.00 2020-12-29 05:15:34.000 364 14000.09 140.24 54921.08 88888.00 2020-12-29 05:15:35.000 364 14000.24 140.37 54921.05 88888.00 2020-12-29 05:15:36.000 364 14000.31 140.37 54921.03 88888.00 2020-12-29 05:15:37.000 364 14000.24 140.27 54921.11 88888.00 2020-12-29 05:15:38.000 364 14003.56 143.65 54917.69 88888.00 2020-12-29 05:15:39.000 364 14000.47 140.29 54920.85 88888.00 2020-12-29 05:15:40.000 364 14000.71 140.66 54921.00 88888.00 2020-12-29 05:15:41.000 364 14000.24 140.24 54920.97 88888.00 2020-12-29 05:15:42.000 364 14000.10 140.46 54921.02 88888.00 2020-12-29 05:15:43.000 364 14000.18 140.14 54921.12 88888.00 2020-12-29 05:15:44.000 364 14000.78 140.46 54921.13 88888.00 2020-12-29 05:15:45.000 364 14000.58 140.36 54921.13 88888.00 2020-12-29 05:15:46.000 364 14000.24 140.33 54921.07 88888.00 2020-12-29 05:15:47.000 364 14000.06 140.24 54921.26 88888.00 2020-12-29 05:15:48.000 364 14000.17 140.30 54920.98 88888.00 2020-12-29 05:15:49.000 364 14000.03 140.05 54921.08 88888.00 2020-12-29 05:15:50.000 364 14000.88 140.69 54920.95 88888.00 2020-12-29 05:15:51.000 364 14000.85 141.20 54920.17 88888.00 2020-12-29 05:15:52.000 364 14000.53 140.41 54921.13 88888.00 2020-12-29 05:15:53.000 364 14000.42 140.44 54921.00 88888.00 2020-12-29 05:15:54.000 364 14000.32 140.28 54920.97 88888.00 2020-12-29 05:15:55.000 364 14000.14 140.32 54920.87 88888.00 2020-12-29 05:15:56.000 364 14000.42 140.38 54921.12 88888.00 2020-12-29 05:15:57.000 364 14000.81 140.65 54920.93 88888.00 2020-12-29 05:15:58.000 364 14003.47 143.53 54917.92 88888.00 2020-12-29 05:15:59.000 364 14000.32 140.51 54921.05 88888.00 2020-12-29 05:16:00.000 364 14000.44 140.59 54920.99 88888.00 2020-12-29 05:16:01.000 364 14000.48 140.36 54920.96 88888.00 2020-12-29 05:16:02.000 364 14000.63 140.79 54920.93 88888.00 2020-12-29 05:16:03.000 364 14000.63 140.75 54921.03 88888.00 2020-12-29 05:16:04.000 364 14003.95 143.88 54917.58 88888.00 2020-12-29 05:16:05.000 364 14000.48 140.54 54921.16 88888.00 2020-12-29 05:16:06.000 364 14000.45 140.39 54921.18 88888.00 2020-12-29 05:16:07.000 364 14000.75 140.43 54920.72 88888.00 2020-12-29 05:16:08.000 364 14000.69 140.72 54920.97 88888.00 2020-12-29 05:16:09.000 364 14003.19 142.92 54919.29 88888.00 2020-12-29 05:16:10.000 364 14000.79 140.64 54921.19 88888.00 2020-12-29 05:16:11.000 364 14000.63 140.66 54921.15 88888.00 2020-12-29 05:16:12.000 364 14001.48 141.15 54920.52 88888.00 2020-12-29 05:16:13.000 364 14000.45 140.60 54921.04 88888.00 2020-12-29 05:16:14.000 364 14000.44 140.64 54921.04 88888.00 2020-12-29 05:16:15.000 364 14001.08 140.86 54920.97 88888.00 2020-12-29 05:16:16.000 364 14000.74 140.63 54921.15 88888.00 2020-12-29 05:16:17.000 364 14000.60 140.65 54921.10 88888.00 2020-12-29 05:16:18.000 364 14000.48 140.60 54921.30 88888.00 2020-12-29 05:16:19.000 364 14003.91 143.98 54918.09 88888.00 2020-12-29 05:16:20.000 364 14000.57 140.71 54921.07 88888.00 2020-12-29 05:16:21.000 364 14000.70 140.88 54921.00 88888.00 2020-12-29 05:16:22.000 364 14001.05 140.99 54921.07 88888.00 2020-12-29 05:16:23.000 364 14000.63 140.75 54921.23 88888.00 2020-12-29 05:16:24.000 364 14000.57 140.62 54921.49 88888.00 2020-12-29 05:16:25.000 364 14003.58 143.77 54918.00 88888.00 2020-12-29 05:16:26.000 364 14000.62 140.86 54921.18 88888.00 2020-12-29 05:16:27.000 364 14000.44 140.68 54921.30 88888.00 2020-12-29 05:16:28.000 364 14000.80 140.89 54921.27 88888.00 2020-12-29 05:16:29.000 364 14000.86 140.90 54921.15 88888.00 2020-12-29 05:16:30.000 364 14000.82 140.95 54921.15 88888.00 2020-12-29 05:16:31.000 364 14000.63 140.66 54921.23 88888.00 2020-12-29 05:16:32.000 364 14000.70 140.69 54921.39 88888.00 2020-12-29 05:16:33.000 364 14000.88 140.69 54920.97 88888.00 2020-12-29 05:16:34.000 364 14001.16 140.90 54921.28 88888.00 2020-12-29 05:16:35.000 364 14001.03 140.84 54921.06 88888.00 2020-12-29 05:16:36.000 364 14000.91 140.80 54921.20 88888.00 2020-12-29 05:16:37.000 364 14000.78 140.58 54921.30 88888.00 2020-12-29 05:16:38.000 364 14000.53 140.60 54921.35 88888.00 2020-12-29 05:16:39.000 364 14000.57 140.76 54921.26 88888.00 2020-12-29 05:16:40.000 364 14000.97 140.63 54921.39 88888.00 2020-12-29 05:16:41.000 364 14000.93 140.84 54921.25 88888.00 2020-12-29 05:16:42.000 364 14001.01 140.93 54921.23 88888.00 2020-12-29 05:16:43.000 364 14000.78 140.55 54921.50 88888.00 2020-12-29 05:16:44.000 364 14000.77 140.69 54921.26 88888.00 2020-12-29 05:16:45.000 364 14001.07 140.91 54921.18 88888.00 2020-12-29 05:16:46.000 364 14000.43 140.67 54921.41 88888.00 2020-12-29 05:16:47.000 364 14001.39 140.95 54921.05 88888.00 2020-12-29 05:16:48.000 364 14000.65 140.60 54921.38 88888.00 2020-12-29 05:16:49.000 364 14001.40 141.55 54920.47 88888.00 2020-12-29 05:16:50.000 364 14002.41 142.24 54920.33 88888.00 2020-12-29 05:16:51.000 364 14000.61 140.59 54921.42 88888.00 2020-12-29 05:16:52.000 364 14000.84 140.74 54921.36 88888.00 2020-12-29 05:16:53.000 364 14000.93 140.76 54921.28 88888.00 2020-12-29 05:16:54.000 364 14000.85 140.63 54921.44 88888.00 2020-12-29 05:16:55.000 364 14003.82 143.77 54918.35 88888.00 2020-12-29 05:16:56.000 364 14000.88 140.69 54921.35 88888.00 2020-12-29 05:16:57.000 364 14000.98 140.82 54921.32 88888.00 2020-12-29 05:16:58.000 364 14001.42 140.92 54921.27 88888.00 2020-12-29 05:16:59.000 364 14001.42 140.86 54921.27 88888.00 2020-12-29 05:17:00.000 364 14001.13 141.01 54921.04 88888.00 2020-12-29 05:17:01.000 364 14000.80 140.75 54921.35 88888.00 2020-12-29 05:17:02.000 364 14004.19 144.01 54918.12 88888.00 2020-12-29 05:17:03.000 364 14001.24 140.97 54921.13 88888.00 2020-12-29 05:17:04.000 364 14000.94 140.96 54921.25 88888.00 2020-12-29 05:17:05.000 364 14001.46 141.18 54921.27 88888.00 2020-12-29 05:17:06.000 364 14001.37 140.99 54921.21 88888.00 2020-12-29 05:17:07.000 364 14001.00 141.04 54921.13 88888.00 2020-12-29 05:17:08.000 364 14003.98 144.02 54918.22 88888.00 2020-12-29 05:17:09.000 364 14001.09 141.00 54921.30 88888.00 2020-12-29 05:17:10.000 364 14001.11 141.06 54921.16 88888.00 2020-12-29 05:17:11.000 364 14000.89 140.95 54921.37 88888.00 2020-12-29 05:17:12.000 364 14001.46 141.24 54921.22 88888.00 2020-12-29 05:17:13.000 364 14000.98 141.14 54921.34 88888.00 2020-12-29 05:17:14.000 364 14000.87 141.10 54921.18 88888.00 2020-12-29 05:17:15.000 364 14000.99 141.12 54921.34 88888.00 2020-12-29 05:17:16.000 364 14001.08 141.15 54921.11 88888.00 2020-12-29 05:17:17.000 364 14001.29 141.45 54921.05 88888.00 2020-12-29 05:17:18.000 364 14005.80 145.50 54917.12 88888.00 2020-12-29 05:17:19.000 364 14002.63 142.71 54919.95 88888.00 2020-12-29 05:17:20.000 364 14001.15 141.25 54921.20 88888.00 2020-12-29 05:17:21.000 364 14000.99 141.15 54921.32 88888.00 2020-12-29 05:17:22.000 364 14001.19 141.23 54921.11 88888.00 2020-12-29 05:17:23.000 364 14001.46 141.48 54921.11 88888.00 2020-12-29 05:17:24.000 364 14004.47 144.43 54918.08 88888.00 2020-12-29 05:17:25.000 364 14001.04 141.34 54921.22 88888.00 2020-12-29 05:17:26.000 364 14000.94 141.30 54921.23 88888.00 2020-12-29 05:17:27.000 364 14000.88 141.38 54921.23 88888.00 2020-12-29 05:17:28.000 364 14001.00 141.31 54921.34 88888.00 2020-12-29 05:17:29.000 364 14000.82 141.25 54921.29 88888.00 2020-12-29 05:17:30.000 364 14001.52 141.82 54921.09 88888.00 2020-12-29 05:17:31.000 364 14001.03 141.35 54921.23 88888.00 2020-12-29 05:17:32.000 364 14000.95 141.40 54921.21 88888.00 2020-12-29 05:17:33.000 364 14003.87 144.39 54918.18 88888.00 2020-12-29 05:17:34.000 364 14000.76 141.49 54921.24 88888.00 2020-12-29 05:17:35.000 364 14000.60 141.41 54921.31 88888.00 2020-12-29 05:17:36.000 364 14000.76 141.57 54921.16 88888.00 2020-12-29 05:17:37.000 364 14001.18 141.60 54921.10 88888.00 2020-12-29 05:17:38.000 364 14003.85 144.55 54917.83 88888.00 2020-12-29 05:17:39.000 364 14000.79 141.54 54921.24 88888.00 2020-12-29 05:17:40.000 364 14000.78 141.68 54921.14 88888.00 2020-12-29 05:17:41.000 364 14000.69 141.62 54921.01 88888.00 2020-12-29 05:17:42.000 364 14000.96 141.61 54921.13 88888.00 2020-12-29 05:17:43.000 364 14004.11 144.85 54917.77 88888.00 2020-12-29 05:17:44.000 364 14000.59 141.46 54921.34 88888.00 2020-12-29 05:17:45.000 364 14000.83 141.59 54921.14 88888.00 2020-12-29 05:17:46.000 364 14000.89 141.69 54921.05 88888.00 2020-12-29 05:17:47.000 364 14000.82 141.72 54920.98 88888.00 2020-12-29 05:17:48.000 364 14000.98 141.75 54920.92 88888.00 2020-12-29 05:17:49.000 364 14001.23 141.79 54921.05 88888.00 2020-12-29 05:17:50.000 364 14000.88 141.71 54921.02 88888.00 2020-12-29 05:17:51.000 364 14000.78 141.71 54920.98 88888.00 2020-12-29 05:17:52.000 364 14000.94 141.86 54920.87 88888.00 2020-12-29 05:17:53.000 364 14004.06 144.85 54917.97 88888.00 2020-12-29 05:17:54.000 364 14000.72 141.57 54921.11 88888.00 2020-12-29 05:17:55.000 364 14001.50 141.88 54921.02 88888.00 2020-12-29 05:17:56.000 364 14001.08 141.67 54920.98 88888.00 2020-12-29 05:17:57.000 364 14001.07 141.71 54921.06 88888.00 2020-12-29 05:17:58.000 364 14001.17 141.64 54921.03 88888.00 2020-12-29 05:17:59.000 364 14004.03 144.85 54917.71 88888.00 2020-12-29 05:18:00.000 364 14001.12 141.47 54920.99 88888.00 2020-12-29 05:18:01.000 364 14002.15 142.40 54920.11 88888.00 2020-12-29 05:18:02.000 364 14001.43 141.73 54921.05 88888.00 2020-12-29 05:18:03.000 364 14001.48 141.65 54921.09 88888.00 2020-12-29 05:18:04.000 364 14001.21 141.50 54921.08 88888.00 2020-12-29 05:18:05.000 364 14001.48 141.58 54920.82 88888.00 2020-12-29 05:18:06.000 364 14001.46 141.54 54920.88 88888.00 2020-12-29 05:18:07.000 364 14001.44 141.58 54920.91 88888.00 2020-12-29 05:18:08.000 364 14001.81 141.47 54921.01 88888.00 2020-12-29 05:18:09.000 364 14001.64 141.50 54920.88 88888.00 2020-12-29 05:18:10.000 364 14001.55 141.26 54920.88 88888.00 2020-12-29 05:18:11.000 364 14001.86 141.51 54920.71 88888.00 2020-12-29 05:18:12.000 364 14001.67 141.29 54920.99 88888.00 2020-12-29 05:18:13.000 364 14001.83 141.22 54920.97 88888.00 2020-12-29 05:18:14.000 364 14001.62 141.26 54920.89 88888.00 2020-12-29 05:18:15.000 364 14002.14 141.43 54920.91 88888.00 2020-12-29 05:18:16.000 364 14005.07 144.22 54917.85 88888.00 2020-12-29 05:18:17.000 364 14001.89 141.10 54920.90 88888.00 2020-12-29 05:18:18.000 364 14002.03 140.98 54920.99 88888.00 2020-12-29 05:18:19.000 364 14002.07 140.82 54920.91 88888.00 2020-12-29 05:18:20.000 364 14002.54 141.25 54920.88 88888.00 2020-12-29 05:18:21.000 364 14002.48 141.11 54920.76 88888.00 2020-12-29 05:18:22.000 364 14005.84 144.98 54917.18 88888.00 2020-12-29 05:18:23.000 364 14002.35 141.05 54920.77 88888.00 2020-12-29 05:18:24.000 364 14001.98 140.93 54920.80 88888.00 2020-12-29 05:18:25.000 364 14002.04 140.71 54920.89 88888.00 2020-12-29 05:18:26.000 364 14002.67 140.94 54920.91 88888.00 2020-12-29 05:18:27.000 364 14002.80 140.98 54920.74 88888.00 2020-12-29 05:18:28.000 364 14002.32 140.71 54920.96 88888.00 2020-12-29 05:18:29.000 364 14002.37 140.89 54920.76 88888.00 2020-12-29 05:18:30.000 364 14005.08 143.80 54917.87 88888.00 2020-12-29 05:18:31.000 364 14001.93 140.44 54921.06 88888.00 2020-12-29 05:18:32.000 364 14002.00 140.50 54921.05 88888.00 2020-12-29 05:18:33.000 364 14002.75 140.76 54920.65 88888.00 2020-12-29 05:18:34.000 364 14001.88 140.41 54920.98 88888.00 2020-12-29 05:18:35.000 364 14002.26 140.68 54920.82 88888.00 2020-12-29 05:18:36.000 364 14001.93 140.30 54921.04 88888.00 2020-12-29 05:18:37.000 364 14001.86 140.20 54921.01 88888.00 2020-12-29 05:18:38.000 364 14002.19 140.55 54920.93 88888.00 2020-12-29 05:18:39.000 364 14002.06 140.36 54921.14 88888.00 2020-12-29 05:18:40.000 364 14002.17 140.49 54921.00 88888.00 2020-12-29 05:18:41.000 364 14002.09 140.66 54920.85 88888.00 2020-12-29 05:18:42.000 364 14002.08 140.41 54921.05 88888.00 2020-12-29 05:18:43.000 364 14002.61 141.16 54920.11 88888.00 2020-12-29 05:18:44.000 364 14002.05 140.43 54920.54 88888.00 2020-12-29 05:18:45.000 364 14002.47 140.69 54920.77 88888.00 2020-12-29 05:18:46.000 364 14002.05 140.20 54920.95 88888.00 2020-12-29 05:18:47.000 364 14002.12 140.50 54920.75 88888.00 2020-12-29 05:18:48.000 364 14002.01 140.33 54920.94 88888.00 2020-12-29 05:18:49.000 364 14001.89 140.32 54920.96 88888.00 2020-12-29 05:18:50.000 364 14005.16 143.37 54917.66 88888.00 2020-12-29 05:18:51.000 364 14002.56 140.47 54920.71 88888.00 2020-12-29 05:18:52.000 364 14002.66 140.59 54920.82 88888.00 2020-12-29 05:18:53.000 364 14002.21 140.56 54920.74 88888.00 2020-12-29 05:18:54.000 364 14001.93 140.16 54920.72 88888.00 2020-12-29 05:18:55.000 364 14001.81 140.07 54920.93 88888.00 2020-12-29 05:18:56.000 364 14005.01 143.47 54917.74 88888.00 2020-12-29 05:18:57.000 364 14001.95 140.33 54920.61 88888.00 2020-12-29 05:18:58.000 364 14002.37 140.34 54920.85 88888.00 2020-12-29 05:18:59.000 364 14001.89 140.03 54920.72 88888.00 2020-12-29 05:19:00.000 364 14002.05 140.30 54920.79 88888.00 2020-12-29 05:19:01.000 364 14006.06 144.05 54916.47 88888.00 2020-12-29 05:19:02.000 364 14003.61 141.33 54920.01 88888.00 2020-12-29 05:19:03.000 364 14001.94 140.06 54920.88 88888.00 2020-12-29 05:19:04.000 364 14001.86 139.94 54920.92 88888.00 2020-12-29 05:19:05.000 364 14002.09 140.08 54920.73 88888.00 2020-12-29 05:19:06.000 364 14002.03 140.17 54920.57 88888.00 2020-12-29 05:19:07.000 364 14005.01 143.02 54917.56 88888.00 2020-12-29 05:19:08.000 364 14002.02 140.08 54920.73 88888.00 2020-12-29 05:19:09.000 364 14001.86 139.97 54920.78 88888.00 2020-12-29 05:19:10.000 364 14002.37 140.08 54920.66 88888.00 2020-12-29 05:19:11.000 364 14002.03 139.92 54920.68 88888.00 2020-12-29 05:19:12.000 364 14001.77 139.75 54920.79 88888.00 2020-12-29 05:19:13.000 364 14001.99 139.96 54920.79 88888.00 2020-12-29 05:19:14.000 364 14001.83 139.80 54920.83 88888.00 2020-12-29 05:19:15.000 364 14001.88 139.70 54920.87 88888.00 2020-12-29 05:19:16.000 364 14002.43 140.06 54920.36 88888.00 2020-12-29 05:19:17.000 364 14002.26 139.89 54920.82 88888.00 2020-12-29 05:19:18.000 364 14002.05 139.75 54920.60 88888.00 2020-12-29 05:19:19.000 364 14001.70 139.65 54920.69 88888.00 2020-12-29 05:19:20.000 364 14001.79 139.37 54920.65 88888.00 2020-12-29 05:19:21.000 364 14001.52 139.34 54920.74 88888.00 2020-12-29 05:19:22.000 364 14002.01 139.64 54920.40 88888.00 2020-12-29 05:19:23.000 364 14002.38 139.76 54920.47 88888.00 2020-12-29 05:19:24.000 364 14001.82 139.49 54920.49 88888.00 2020-12-29 05:19:25.000 364 14001.71 139.37 54920.63 88888.00 2020-12-29 05:19:26.000 364 14001.44 139.30 54920.76 88888.00 2020-12-29 05:19:27.000 364 14001.64 139.40 54920.53 88888.00 2020-12-29 05:19:28.000 364 14001.61 139.48 54920.66 88888.00 2020-12-29 05:19:29.000 364 14001.95 139.57 54920.44 88888.00 2020-12-29 05:19:30.000 364 14001.85 139.34 54920.70 88888.00 2020-12-29 05:19:31.000 364 14001.77 139.35 54920.67 88888.00 2020-12-29 05:19:32.000 364 14004.57 142.37 54917.51 88888.00 2020-12-29 05:19:33.000 364 14001.68 139.19 54920.77 88888.00 2020-12-29 05:19:34.000 364 14001.55 139.14 54920.65 88888.00 2020-12-29 05:19:35.000 364 14002.23 139.56 54920.33 88888.00 2020-12-29 05:19:36.000 364 14001.85 139.36 54920.55 88888.00 2020-12-29 05:19:37.000 364 14001.75 139.29 54920.27 88888.00 2020-12-29 05:19:38.000 364 14004.63 142.38 54917.51 88888.00 2020-12-29 05:19:39.000 364 14001.41 139.04 54920.62 88888.00 2020-12-29 05:19:40.000 364 14001.64 139.11 54920.62 88888.00 2020-12-29 05:19:41.000 364 14002.21 139.40 54920.48 88888.00 2020-12-29 05:19:42.000 364 14002.16 139.29 54920.47 88888.00 2020-12-29 05:19:43.000 364 14001.56 138.87 54920.57 88888.00 2020-12-29 05:19:44.000 364 14001.65 139.09 54920.39 88888.00 2020-12-29 05:19:45.000 364 14001.61 139.20 54920.54 88888.00 2020-12-29 05:19:46.000 364 14001.60 138.93 54920.67 88888.00 2020-12-29 05:19:47.000 364 14001.34 138.98 54920.73 88888.00 2020-12-29 05:19:48.000 364 14002.04 139.13 54920.53 88888.00 2020-12-29 05:19:49.000 364 14001.56 139.10 54920.10 88888.00 2020-12-29 05:19:50.000 364 14001.60 139.15 54920.86 88888.00 2020-12-29 05:19:51.000 364 14001.31 138.91 54920.43 88888.00 2020-12-29 05:19:52.000 364 14001.54 139.23 54920.26 88888.00 2020-12-29 05:19:53.000 364 14001.40 139.32 54920.30 88888.00 2020-12-29 05:19:54.000 364 14001.52 139.02 54920.51 88888.00 2020-12-29 05:19:55.000 364 14001.31 138.91 54920.43 88888.00 2020-12-29 05:19:56.000 364 14001.81 139.22 54920.23 88888.00 2020-12-29 05:19:57.000 364 14001.23 139.01 54920.72 88888.00 2020-12-29 05:19:58.000 364 14001.22 138.96 54920.35 88888.00 2020-12-29 05:19:59.000 364 14001.08 138.82 54920.42 88888.00 2020-12-29 05:20:00.000 364 14004.85 142.37 54916.99 88888.00 2020-12-29 05:20:01.000 364 14001.53 139.18 54920.35 88888.00 2020-12-29 05:20:02.000 364 14001.24 139.07 54920.22 88888.00 2020-12-29 05:20:03.000 364 14001.41 138.90 54920.38 88888.00 2020-12-29 05:20:04.000 364 14001.21 139.05 54920.34 88888.00 2020-12-29 05:20:05.000 364 14000.99 138.87 54920.40 88888.00 2020-12-29 05:20:06.000 364 14004.84 142.42 54917.02 88888.00 2020-12-29 05:20:07.000 364 14001.49 139.01 54920.37 88888.00 2020-12-29 05:20:08.000 364 14001.52 139.05 54920.29 88888.00 2020-12-29 05:20:09.000 364 14001.51 139.26 54920.09 88888.00 2020-12-29 05:20:10.000 364 14001.15 138.81 54920.43 88888.00 2020-12-29 05:20:11.000 364 14000.95 138.38 54920.79 88888.00 2020-12-29 05:20:12.000 364 14001.35 138.83 54920.26 88888.00 2020-12-29 05:20:13.000 364 14001.87 139.14 54920.30 88888.00 2020-12-29 05:20:14.000 364 14001.43 138.85 54920.49 88888.00 2020-12-29 05:20:15.000 364 14001.50 138.89 54920.21 88888.00 2020-12-29 05:20:16.000 364 14001.16 138.67 54920.36 88888.00 2020-12-29 05:20:17.000 364 14001.67 139.03 54920.09 88888.00 2020-12-29 05:20:18.000 364 14001.42 138.88 54920.29 88888.00 2020-12-29 05:20:19.000 364 14001.62 138.93 54920.20 88888.00 2020-12-29 05:20:20.000 364 14001.82 138.95 54920.20 88888.00 2020-12-29 05:20:21.000 364 14001.40 138.76 54920.10 88888.00 2020-12-29 05:20:22.000 364 14001.38 138.86 54920.17 88888.00 2020-12-29 05:20:23.000 364 14001.37 138.80 54920.26 88888.00 2020-12-29 05:20:24.000 364 14001.32 138.95 54919.73 88888.00 2020-12-29 05:20:25.000 364 14001.48 139.01 54920.08 88888.00 2020-12-29 05:20:26.000 364 14001.66 138.84 54920.21 88888.00 2020-12-29 05:20:27.000 364 14001.42 138.76 54920.15 88888.00 2020-12-29 05:20:28.000 364 14001.37 138.83 54920.28 88888.00 2020-12-29 05:20:29.000 364 14001.38 138.74 54920.36 88888.00 2020-12-29 05:20:30.000 364 14001.41 138.75 54920.31 88888.00 2020-12-29 05:20:31.000 364 14004.89 142.00 54916.90 88888.00 2020-12-29 05:20:32.000 364 14002.17 139.71 54919.05 88888.00 2020-12-29 05:20:33.000 364 14001.43 138.75 54920.26 88888.00 2020-12-29 05:20:34.000 364 14001.48 138.80 54920.20 88888.00 2020-12-29 05:20:35.000 364 14001.58 138.66 54920.07 88888.00 2020-12-29 05:20:36.000 364 14004.32 141.79 54917.00 88888.00 2020-12-29 05:20:37.000 364 14001.45 138.90 54919.96 88888.00 2020-12-29 05:20:38.000 364 14001.78 138.91 54920.17 88888.00 2020-12-29 05:20:39.000 364 14001.59 138.74 54920.28 88888.00 2020-12-29 05:20:40.000 364 14001.50 138.79 54919.90 88888.00 2020-12-29 05:20:41.000 364 14001.44 138.62 54920.11 88888.00 2020-12-29 05:20:42.000 364 14001.27 138.58 54920.18 88888.00 2020-12-29 05:20:43.000 364 14001.48 138.69 54919.99 88888.00 2020-12-29 05:20:44.000 364 14002.04 138.93 54920.21 88888.00 2020-12-29 05:20:45.000 364 14001.90 138.92 54920.07 88888.00 2020-12-29 05:20:46.000 364 14001.68 138.87 54920.12 88888.00 2020-12-29 05:20:47.000 364 14001.49 138.65 54920.08 88888.00 2020-12-29 05:20:48.000 364 14001.32 138.65 54920.29 88888.00 2020-12-29 05:20:49.000 364 14001.61 138.91 54920.12 88888.00 2020-12-29 05:20:50.000 364 14001.43 138.68 54920.22 88888.00 2020-12-29 05:20:51.000 364 14004.55 141.81 54917.03 88888.00 2020-12-29 05:20:52.000 364 14001.15 138.52 54920.47 88888.00 2020-12-29 05:20:53.000 364 14002.35 139.56 54919.59 88888.00 2020-12-29 05:20:54.000 364 14001.35 138.53 54920.20 88888.00 2020-12-29 05:20:55.000 364 14001.33 138.46 54919.98 88888.00 2020-12-29 05:20:56.000 364 14001.84 138.99 54920.05 88888.00 2020-12-29 05:20:57.000 364 14004.67 141.83 54917.04 88888.00 2020-12-29 05:20:58.000 364 14001.68 138.60 54920.25 88888.00 2020-12-29 05:20:59.000 364 14001.70 138.76 54920.04 88888.00 2020-12-29 05:21:00.000 364 14001.32 138.68 54920.23 88888.00 2020-12-29 05:21:01.000 364 14001.40 138.55 54920.30 88888.00 2020-12-29 05:21:02.000 364 14001.34 138.64 54920.25 88888.00 2020-12-29 05:21:03.000 364 14001.98 138.93 54920.15 88888.00 2020-12-29 05:21:04.000 364 14001.34 138.40 54920.31 88888.00 2020-12-29 05:21:05.000 364 14001.40 138.40 54920.33 88888.00 2020-12-29 05:21:06.000 364 14001.60 138.63 54920.08 88888.00 2020-12-29 05:21:07.000 364 14001.66 138.78 54920.04 88888.00 2020-12-29 05:21:08.000 364 14001.63 138.64 54920.22 88888.00 2020-12-29 05:21:09.000 364 14002.11 138.68 54920.02 88888.00 2020-12-29 05:21:10.000 364 14002.28 138.93 54919.97 88888.00 2020-12-29 05:21:11.000 364 14001.75 138.58 54920.01 88888.00 2020-12-29 05:21:12.000 364 14001.55 138.50 54920.16 88888.00 2020-12-29 05:21:13.000 364 14001.62 138.72 54920.04 88888.00 2020-12-29 05:21:14.000 364 14002.45 139.27 54919.52 88888.00 2020-12-29 05:21:15.000 364 14001.92 138.61 54919.89 88888.00 2020-12-29 05:21:16.000 364 14001.86 138.57 54919.97 88888.00 2020-12-29 05:21:17.000 364 14001.73 138.60 54919.96 88888.00 2020-12-29 05:21:18.000 364 14001.99 138.65 54919.87 88888.00 2020-12-29 05:21:19.000 364 14001.83 138.36 54919.92 88888.00 2020-12-29 05:21:20.000 364 14001.78 138.45 54919.90 88888.00 2020-12-29 05:21:21.000 364 14005.22 141.79 54916.80 88888.00 2020-12-29 05:21:22.000 364 14002.00 138.43 54919.94 88888.00 2020-12-29 05:21:23.000 364 14002.02 138.41 54920.10 88888.00 2020-12-29 05:21:24.000 364 14001.67 138.29 54920.12 88888.00 2020-12-29 05:21:25.000 364 14002.24 138.47 54920.09 88888.00 2020-12-29 05:21:26.000 364 14001.92 138.43 54920.05 88888.00 2020-12-29 05:21:27.000 364 14004.77 141.37 54916.96 88888.00 2020-12-29 05:21:28.000 364 14002.53 138.53 54919.95 88888.00 2020-12-29 05:21:29.000 364 14002.14 138.31 54920.20 88888.00 2020-12-29 05:21:30.000 364 14001.91 138.52 54919.87 88888.00 2020-12-29 05:21:31.000 364 14001.83 138.23 54920.07 88888.00 2020-12-29 05:21:32.000 364 14001.85 138.29 54920.13 88888.00 2020-12-29 05:21:33.000 364 14002.12 138.35 54919.86 88888.00 2020-12-29 05:21:34.000 364 14002.40 138.46 54919.96 88888.00 2020-12-29 05:21:35.000 364 14002.66 138.51 54919.83 88888.00 2020-12-29 05:21:36.000 364 14002.06 138.35 54919.89 88888.00 2020-12-29 05:21:37.000 364 14001.87 138.00 54920.08 88888.00 2020-12-29 05:21:38.000 364 14002.03 138.41 54920.02 88888.00 2020-12-29 05:21:39.000 364 14001.94 138.25 54919.89 88888.00 2020-12-29 05:21:40.000 364 14001.74 138.15 54920.01 88888.00 2020-12-29 05:21:41.000 364 14001.96 138.21 54919.90 88888.00 2020-12-29 05:21:42.000 364 14002.30 138.33 54919.70 88888.00 2020-12-29 05:21:43.000 364 14001.73 138.23 54919.88 88888.00 2020-12-29 05:21:44.000 364 14001.96 138.25 54919.95 88888.00 2020-12-29 05:21:45.000 364 14001.86 138.20 54919.94 88888.00 2020-12-29 05:21:46.000 364 14005.44 141.36 54916.77 88888.00 2020-12-29 05:21:47.000 364 14002.11 138.09 54919.85 88888.00 2020-12-29 05:21:48.000 364 14002.06 138.12 54919.84 88888.00 2020-12-29 05:21:49.000 364 14001.84 137.95 54919.84 88888.00 2020-12-29 05:21:50.000 364 14002.08 138.28 54919.85 88888.00 2020-12-29 05:21:51.000 364 14002.14 138.32 54919.78 88888.00 2020-12-29 05:21:52.000 364 14005.17 141.25 54916.64 88888.00 2020-12-29 05:21:53.000 364 14002.39 138.38 54919.79 88888.00 2020-12-29 05:21:54.000 364 14002.17 138.04 54919.73 88888.00 2020-12-29 05:21:55.000 364 14001.92 138.12 54919.84 88888.00 2020-12-29 05:21:56.000 364 14002.09 138.46 54919.67 88888.00 2020-12-29 05:21:57.000 364 14001.93 137.96 54919.84 88888.00 2020-12-29 05:21:58.000 364 14005.08 141.18 54916.52 88888.00 2020-12-29 05:21:59.000 364 14002.89 138.51 54919.52 88888.00 2020-12-29 05:22:00.000 364 14002.31 138.19 54919.31 88888.00 2020-12-29 05:22:01.000 364 14002.20 138.22 54919.71 88888.00 2020-12-29 05:22:02.000 364 14001.97 137.85 54919.94 88888.00 2020-12-29 05:22:03.000 364 14002.45 138.44 54919.41 88888.00 2020-12-29 05:22:04.000 364 14002.36 138.20 54919.60 88888.00 2020-12-29 05:22:05.000 364 14002.07 137.86 54919.76 88888.00 2020-12-29 05:22:06.000 364 14002.44 138.11 54919.57 88888.00 2020-12-29 05:22:07.000 364 14002.10 138.02 54919.71 88888.00 2020-12-29 05:22:08.000 364 14002.20 138.03 54919.76 88888.00 2020-12-29 05:22:09.000 364 14002.45 138.04 54919.74 88888.00 2020-12-29 05:22:10.000 364 14002.17 137.98 54919.68 88888.00 2020-12-29 05:22:11.000 364 14002.91 138.06 54919.64 88888.00 2020-12-29 05:22:12.000 364 14002.56 138.06 54919.63 88888.00 2020-12-29 05:22:13.000 364 14002.48 137.77 54919.70 88888.00 2020-12-29 05:22:14.000 364 14002.30 137.74 54919.75 88888.00 2020-12-29 05:22:15.000 364 14002.28 137.81 54919.74 88888.00 2020-12-29 05:22:16.000 364 14002.12 137.71 54919.71 88888.00 2020-12-29 05:22:17.000 364 14002.28 137.72 54919.63 88888.00 2020-12-29 05:22:18.000 364 14006.01 141.30 54916.37 88888.00 2020-12-29 05:22:19.000 364 14002.44 137.62 54919.78 88888.00 2020-12-29 05:22:20.000 364 14002.37 137.78 54919.55 88888.00 2020-12-29 05:22:21.000 364 14002.25 137.60 54919.88 88888.00 2020-12-29 05:22:22.000 364 14002.46 137.73 54919.71 88888.00 2020-12-29 05:22:23.000 364 14002.28 137.53 54919.87 88888.00 2020-12-29 05:22:24.000 364 14005.91 141.01 54916.43 88888.00 2020-12-29 05:22:25.000 364 14002.69 137.69 54919.68 88888.00 2020-12-29 05:22:26.000 364 14002.72 137.63 54919.63 88888.00 2020-12-29 05:22:27.000 364 14002.57 137.73 54919.54 88888.00 2020-12-29 05:22:28.000 364 14002.46 137.57 54919.62 88888.00 2020-12-29 05:22:29.000 364 14002.69 137.71 54919.51 88888.00 2020-12-29 05:22:30.000 364 14002.68 137.53 54919.54 88888.00 2020-12-29 05:22:31.000 364 14003.12 137.89 54919.50 88888.00 2020-12-29 05:22:32.000 364 14002.42 137.37 54919.67 88888.00 2020-12-29 05:22:33.000 364 14002.63 137.53 54919.57 88888.00 2020-12-29 05:22:34.000 364 14002.45 137.50 54919.65 88888.00 2020-12-29 05:22:35.000 364 14002.46 137.49 54919.59 88888.00 2020-12-29 05:22:36.000 364 14002.39 137.72 54919.59 88888.00 2020-12-29 05:22:37.000 364 14002.63 137.52 54919.68 88888.00 2020-12-29 05:22:38.000 364 14002.84 137.58 54919.65 88888.00 2020-12-29 05:22:39.000 364 14002.64 137.45 54919.58 88888.00 2020-12-29 05:22:40.000 364 14002.81 137.63 54919.57 88888.00 2020-12-29 05:22:41.000 364 14002.81 137.39 54919.55 88888.00 2020-12-29 05:22:42.000 364 14003.61 138.10 54918.84 88888.00 2020-12-29 05:22:43.000 364 14003.04 137.49 54919.58 88888.00 2020-12-29 05:22:44.000 364 14006.08 140.72 54916.34 88888.00 2020-12-29 05:22:45.000 364 14002.79 137.46 54919.64 88888.00 2020-12-29 05:22:46.000 364 14002.83 137.50 54919.31 88888.00 2020-12-29 05:22:47.000 364 14002.74 137.39 54919.49 88888.00 2020-12-29 05:22:48.000 364 14002.77 137.51 54919.48 88888.00 2020-12-29 05:22:49.000 364 14006.12 140.48 54916.46 88888.00 2020-12-29 05:22:50.000 364 14003.10 137.53 54919.44 88888.00 2020-12-29 05:22:51.000 364 14003.17 137.44 54919.57 88888.00 2020-12-29 05:22:52.000 364 14002.75 137.42 54919.54 88888.00 2020-12-29 05:22:53.000 364 14003.09 137.47 54919.40 88888.00 2020-12-29 05:22:54.000 364 14002.86 137.32 54919.57 88888.00 2020-12-29 05:22:55.000 364 14002.78 137.05 54919.57 88888.00 2020-12-29 05:22:56.000 364 14003.09 137.52 54919.53 88888.00 2020-12-29 05:22:57.000 364 14002.85 137.19 54919.62 88888.00 2020-12-29 05:22:58.000 364 14002.85 137.52 54919.30 88888.00 2020-12-29 05:22:59.000 364 14003.03 137.28 54919.55 88888.00 2020-12-29 05:23:00.000 364 14002.97 137.36 54919.38 88888.00 2020-12-29 05:23:01.000 364 14002.85 137.08 54919.53 88888.00 2020-12-29 05:23:02.000 364 14003.27 137.40 54919.41 88888.00 2020-12-29 05:23:03.000 364 14003.69 138.29 54918.77 88888.00 2020-12-29 05:23:04.000 364 14003.01 137.17 54919.59 88888.00 2020-12-29 05:23:05.000 364 14003.00 137.18 54919.68 88888.00 2020-12-29 05:23:06.000 364 14003.02 137.07 54919.28 88888.00 2020-12-29 05:23:07.000 364 14003.31 137.18 54919.59 88888.00 2020-12-29 05:23:08.000 364 14003.58 137.37 54919.40 88888.00 2020-12-29 05:23:09.000 364 14003.10 137.04 54919.58 88888.00 2020-12-29 05:23:10.000 364 14003.07 137.00 54919.48 88888.00 2020-12-29 05:23:11.000 364 14002.97 137.12 54919.42 88888.00 2020-12-29 05:23:12.000 364 14003.01 136.94 54919.52 88888.00 2020-12-29 05:23:13.000 364 14002.95 136.86 54919.59 88888.00 2020-12-29 05:23:14.000 364 14006.34 140.19 54916.41 88888.00 2020-12-29 05:23:15.000 364 14003.38 136.88 54919.49 88888.00 2020-12-29 05:23:16.000 364 14003.26 136.84 54919.37 88888.00 2020-12-29 05:23:17.000 364 14003.30 136.95 54919.55 88888.00 2020-12-29 05:23:18.000 364 14003.04 136.83 54919.52 88888.00 2020-12-29 05:23:19.000 364 14003.18 136.69 54919.35 88888.00 2020-12-29 05:23:20.000 364 14006.21 139.85 54916.27 88888.00 2020-12-29 05:23:21.000 364 14003.68 136.83 54919.46 88888.00 2020-12-29 05:23:22.000 364 14003.50 136.86 54919.29 88888.00 2020-12-29 05:23:23.000 364 14003.30 136.76 54919.37 88888.00 2020-12-29 05:23:24.000 364 14004.07 137.55 54918.33 88888.00 2020-12-29 05:23:25.000 364 14003.48 136.68 54919.49 88888.00 2020-12-29 05:23:26.000 364 14003.14 136.56 54919.36 88888.00 2020-12-29 05:23:27.000 364 14003.41 136.49 54919.32 88888.00 2020-12-29 05:23:28.000 364 14003.39 136.53 54919.45 88888.00 2020-12-29 05:23:29.000 364 14003.54 136.54 54919.34 88888.00 2020-12-29 05:23:30.000 364 14006.78 139.81 54916.28 88888.00 2020-12-29 05:23:31.000 364 14003.32 136.48 54919.36 88888.00 2020-12-29 05:23:32.000 364 14003.85 136.65 54919.24 88888.00 2020-12-29 05:23:33.000 364 14004.00 136.53 54919.26 88888.00 2020-12-29 05:23:34.000 364 14003.52 136.35 54919.38 88888.00 2020-12-29 05:23:35.000 364 14003.31 136.18 54919.49 88888.00 2020-12-29 05:23:36.000 364 14006.73 139.55 54916.22 88888.00 2020-12-29 05:23:37.000 364 14003.50 136.24 54919.33 88888.00 2020-12-29 05:23:38.000 364 14003.46 136.02 54919.36 88888.00 2020-12-29 05:23:39.000 364 14003.84 136.37 54919.27 88888.00 2020-12-29 05:23:40.000 364 14003.61 136.19 54919.34 88888.00 2020-12-29 05:23:41.000 364 14003.66 136.11 54919.31 88888.00 2020-12-29 05:23:42.000 364 14003.56 136.13 54919.52 88888.00 2020-12-29 05:23:43.000 364 14003.24 135.96 54919.22 88888.00 2020-12-29 05:23:44.000 364 14003.52 136.13 54919.32 88888.00 2020-12-29 05:23:45.000 364 14003.42 136.07 54919.16 88888.00 2020-12-29 05:23:46.000 364 14004.00 136.13 54919.35 88888.00 2020-12-29 05:23:47.000 364 14003.55 136.15 54919.24 88888.00 2020-12-29 05:23:48.000 364 14003.54 135.91 54919.20 88888.00 2020-12-29 05:23:49.000 364 14003.30 135.78 54919.17 88888.00 2020-12-29 05:23:50.000 364 14003.43 135.82 54919.36 88888.00 2020-12-29 05:23:51.000 364 14003.58 135.96 54919.20 88888.00 2020-12-29 05:23:52.000 364 14003.70 136.06 54919.09 88888.00 2020-12-29 05:23:53.000 364 14003.62 135.92 54919.07 88888.00 2020-12-29 05:23:54.000 364 14003.59 135.72 54919.28 88888.00 2020-12-29 05:23:55.000 364 14003.22 135.56 54919.24 88888.00 2020-12-29 05:23:56.000 364 14003.37 135.68 54919.34 88888.00 2020-12-29 05:23:57.000 364 14004.04 136.01 54918.99 88888.00 2020-12-29 05:23:58.000 364 14004.05 136.02 54919.08 88888.00 2020-12-29 05:23:59.000 364 14003.63 135.89 54918.97 88888.00 2020-12-29 05:24:00.000 364 14003.73 135.96 54919.15 88888.00 2020-12-29 05:24:01.000 364 14006.55 138.85 54915.92 88888.00 2020-12-29 05:24:02.000 364 14003.47 135.55 54919.34 88888.00 2020-12-29 05:24:03.000 364 14003.65 135.78 54918.94 88888.00 2020-12-29 05:24:04.000 364 14004.03 135.95 54919.15 88888.00 2020-12-29 05:24:05.000 364 14003.87 135.88 54919.13 88888.00 2020-12-29 05:24:06.000 364 14006.82 138.89 54916.06 88888.00 2020-12-29 05:24:07.000 364 14003.74 135.97 54918.82 88888.00 2020-12-29 05:24:08.000 364 14003.90 135.67 54919.10 88888.00 2020-12-29 05:24:09.000 364 14003.48 135.62 54919.02 88888.00 2020-12-29 05:24:10.000 364 14004.36 135.98 54918.86 88888.00 2020-12-29 05:24:11.000 364 14004.14 135.84 54918.95 88888.00 2020-12-29 05:24:12.000 364 14003.99 135.77 54918.87 88888.00 2020-12-29 05:24:13.000 364 14003.44 135.39 54919.15 88888.00 2020-12-29 05:24:14.000 364 14003.52 135.54 54919.22 88888.00 2020-12-29 05:24:15.000 364 14003.67 135.67 54918.99 88888.00 2020-12-29 05:24:16.000 364 14003.70 135.69 54918.89 88888.00 2020-12-29 05:24:17.000 364 14004.19 135.63 54919.16 88888.00 2020-12-29 05:24:18.000 364 14003.84 135.64 54918.94 88888.00 2020-12-29 05:24:19.000 364 14003.89 135.50 54919.19 88888.00 2020-12-29 05:24:20.000 364 14003.84 135.52 54919.05 88888.00 2020-12-29 05:24:21.000 364 14003.86 135.41 54919.09 88888.00 2020-12-29 05:24:22.000 364 14004.33 135.79 54919.00 88888.00 2020-12-29 05:24:23.000 364 14004.33 135.80 54919.12 88888.00 2020-12-29 05:24:24.000 364 14004.08 135.56 54919.01 88888.00 2020-12-29 05:24:25.000 364 14004.01 135.60 54919.15 88888.00 2020-12-29 05:24:26.000 364 14004.09 135.68 54918.89 88888.00 2020-12-29 05:24:27.000 364 14006.76 138.78 54915.98 88888.00 2020-12-29 05:24:28.000 364 14006.92 138.63 54916.01 88888.00 2020-12-29 05:24:29.000 364 14004.56 135.76 54919.03 88888.00 2020-12-29 05:24:30.000 364 14004.11 135.54 54919.09 88888.00 2020-12-29 05:24:31.000 364 14004.01 135.49 54919.07 88888.00 2020-12-29 05:24:32.000 364 14003.96 135.30 54919.14 88888.00 2020-12-29 05:24:33.000 364 14007.16 138.74 54915.76 88888.00 2020-12-29 05:24:34.000 364 14004.16 135.38 54919.06 88888.00 2020-12-29 05:24:35.000 364 14004.79 135.78 54918.97 88888.00 2020-12-29 05:24:36.000 364 14004.60 135.55 54919.21 88888.00 2020-12-29 05:24:37.000 364 14004.38 135.47 54918.92 88888.00 2020-12-29 05:24:38.000 364 14004.13 135.24 54919.09 88888.00 2020-12-29 05:24:39.000 364 14004.18 135.41 54919.06 88888.00 2020-12-29 05:24:40.000 364 14004.07 135.27 54918.81 88888.00 2020-12-29 05:24:41.000 364 14004.21 135.36 54919.07 88888.00 2020-12-29 05:24:42.000 364 14004.75 135.57 54919.03 88888.00 2020-12-29 05:24:43.000 364 14004.15 135.19 54919.17 88888.00 2020-12-29 05:24:44.000 364 14004.24 135.22 54919.19 88888.00 2020-12-29 05:24:45.000 364 14004.08 135.15 54919.18 88888.00 2020-12-29 05:24:46.000 364 14004.10 135.03 54919.40 88888.00 2020-12-29 05:24:47.000 364 14004.51 135.56 54918.75 88888.00 2020-12-29 05:24:48.000 364 14004.62 135.29 54919.27 88888.00 2020-12-29 05:24:49.000 364 14004.45 135.17 54919.16 88888.00 2020-12-29 05:24:50.000 364 14004.42 135.25 54919.16 88888.00 2020-12-29 05:24:51.000 364 14004.46 135.43 54919.10 88888.00 2020-12-29 05:24:52.000 364 14004.33 135.01 54919.20 88888.00 2020-12-29 05:24:53.000 364 14004.28 135.07 54919.19 88888.00 2020-12-29 05:24:54.000 364 14004.89 135.44 54919.10 88888.00 2020-12-29 05:24:55.000 364 14004.44 135.37 54919.11 88888.00 2020-12-29 05:24:56.000 364 14004.50 135.16 54919.17 88888.00 2020-12-29 05:24:57.000 364 14004.34 135.23 54919.21 88888.00 2020-12-29 05:24:58.000 364 14007.46 138.12 54916.18 88888.00 2020-12-29 05:24:59.000 364 14004.33 135.10 54919.28 88888.00 2020-12-29 05:25:00.000 364 14005.08 135.53 54919.12 88888.00 2020-12-29 05:25:01.000 364 14004.91 135.13 54919.20 88888.00 2020-12-29 05:25:02.000 364 14004.88 135.14 54919.11 88888.00 2020-12-29 05:25:03.000 364 14004.24 134.94 54919.15 88888.00 2020-12-29 05:25:04.000 364 14007.51 138.26 54916.04 88888.00 2020-12-29 05:25:05.000 364 14004.41 134.96 54919.24 88888.00 2020-12-29 05:25:06.000 364 14004.47 135.06 54919.17 88888.00 2020-12-29 05:25:07.000 364 14004.86 135.16 54919.06 88888.00 2020-12-29 05:25:08.000 364 14004.19 134.89 54919.25 88888.00 2020-12-29 05:25:09.000 364 14004.35 134.94 54919.29 88888.00 2020-12-29 05:25:10.000 364 14004.37 134.93 54919.18 88888.00 2020-12-29 05:25:11.000 364 14004.31 134.83 54919.27 88888.00 2020-12-29 05:25:12.000 364 14004.42 134.86 54919.27 88888.00 2020-12-29 05:25:13.000 364 14005.13 135.46 54918.31 88888.00 2020-12-29 05:25:14.000 364 14004.53 134.84 54919.26 88888.00 2020-12-29 05:25:15.000 364 14004.51 134.80 54919.12 88888.00 2020-12-29 05:25:16.000 364 14004.42 134.86 54919.13 88888.00 2020-12-29 05:25:17.000 364 14004.70 134.91 54918.74 88888.00 2020-12-29 05:25:18.000 364 14004.40 134.83 54919.40 88888.00 2020-12-29 05:25:19.000 364 14004.90 134.84 54919.19 88888.00 2020-12-29 05:25:20.000 364 14004.65 134.83 54919.28 88888.00 2020-12-29 05:25:21.000 364 14004.35 134.74 54919.38 88888.00 2020-12-29 05:25:22.000 364 14004.60 135.09 54919.02 88888.00 2020-12-29 05:25:23.000 364 14004.51 134.79 54919.17 88888.00 2020-12-29 05:25:24.000 364 14004.62 134.75 54919.42 88888.00 2020-12-29 05:25:25.000 364 14004.91 134.87 54919.26 88888.00 2020-12-29 05:25:26.000 364 14004.93 134.93 54919.35 88888.00 2020-12-29 05:25:27.000 364 14008.98 138.99 54914.68 88888.00 2020-12-29 05:25:28.000 364 14006.89 137.26 54917.33 88888.00 2020-12-29 05:25:29.000 364 14004.55 134.77 54919.35 88888.00 2020-12-29 05:25:30.000 364 14004.64 134.75 54919.21 88888.00 2020-12-29 05:25:31.000 364 14004.52 134.62 54919.26 88888.00 2020-12-29 05:25:32.000 364 14005.01 134.85 54919.21 88888.00 2020-12-29 05:25:33.000 364 14007.64 137.91 54916.05 88888.00 2020-12-29 05:25:34.000 364 14005.75 135.78 54918.58 88888.00 2020-12-29 05:25:35.000 364 14004.68 134.59 54919.31 88888.00 2020-12-29 05:25:36.000 364 14004.85 135.03 54918.89 88888.00 2020-12-29 05:25:37.000 364 14004.86 134.72 54918.90 88888.00 2020-12-29 05:25:38.000 364 14007.93 138.02 54915.95 88888.00 2020-12-29 05:25:39.000 364 14004.82 134.96 54919.17 88888.00 2020-12-29 05:25:40.000 364 14004.66 134.69 54919.31 88888.00 2020-12-29 05:25:41.000 364 14004.64 134.65 54919.13 88888.00 2020-12-29 05:25:42.000 364 14004.84 134.84 54919.13 88888.00 2020-12-29 05:25:43.000 364 14004.72 134.72 54918.95 88888.00 2020-12-29 05:25:44.000 364 14005.05 134.96 54919.29 88888.00 2020-12-29 05:25:45.000 364 14004.80 134.75 54919.23 88888.00 2020-12-29 05:25:46.000 364 14004.95 134.92 54919.18 88888.00 2020-12-29 05:25:47.000 364 14004.55 134.70 54919.25 88888.00 2020-12-29 05:25:48.000 364 14004.94 134.82 54919.09 88888.00 2020-12-29 05:25:49.000 364 14004.48 134.55 54919.22 88888.00 2020-12-29 05:25:50.000 364 14005.14 134.92 54919.01 88888.00 2020-12-29 05:25:51.000 364 14004.87 134.54 54919.29 88888.00 2020-12-29 05:25:52.000 364 14004.78 134.63 54919.28 88888.00 2020-12-29 05:25:53.000 364 14004.45 134.45 54919.26 88888.00 2020-12-29 05:25:54.000 364 14004.48 134.43 54919.23 88888.00 2020-12-29 05:25:55.000 364 14005.08 135.02 54919.01 88888.00 2020-12-29 05:25:56.000 364 14004.65 134.56 54918.91 88888.00 2020-12-29 05:25:57.000 364 14005.15 134.93 54919.07 88888.00 2020-12-29 05:25:58.000 364 14007.71 137.59 54916.13 88888.00 2020-12-29 05:25:59.000 364 14004.65 134.47 54919.10 88888.00 2020-12-29 05:26:00.000 364 14004.60 134.47 54919.13 88888.00 2020-12-29 05:26:01.000 364 14004.62 134.42 54919.16 88888.00 2020-12-29 05:26:02.000 364 14004.46 134.24 54919.24 88888.00 2020-12-29 05:26:03.000 364 14004.86 134.41 54919.09 88888.00 2020-12-29 05:26:04.000 364 14007.96 137.66 54916.01 88888.00 2020-12-29 05:26:05.000 364 14004.43 134.11 54919.32 88888.00 2020-12-29 05:26:06.000 364 14004.52 134.18 54919.25 88888.00 2020-12-29 05:26:07.000 364 14004.60 134.23 54919.22 88888.00 2020-12-29 05:26:08.000 364 14004.82 134.31 54919.18 88888.00 2020-12-29 05:26:09.000 364 14005.06 134.36 54919.04 88888.00 2020-12-29 05:26:10.000 364 14005.04 134.32 54918.89 88888.00 2020-12-29 05:26:11.000 364 14004.48 134.03 54919.14 88888.00 2020-12-29 05:26:12.000 364 14004.80 134.45 54919.10 88888.00 2020-12-29 05:26:13.000 364 14004.66 134.00 54919.06 88888.00 2020-12-29 05:26:14.000 364 14004.59 134.29 54919.08 88888.00 2020-12-29 05:26:15.000 364 14005.08 134.11 54919.11 88888.00 2020-12-29 05:26:16.000 364 14005.23 134.31 54919.13 88888.00 2020-12-29 05:26:17.000 364 14004.96 134.29 54919.07 88888.00 2020-12-29 05:26:18.000 364 14004.78 134.54 54918.84 88888.00 2020-12-29 05:26:19.000 364 14004.68 134.09 54919.07 88888.00 2020-12-29 05:26:20.000 364 14009.16 138.31 54914.95 88888.00 2020-12-29 05:26:21.000 364 14006.20 135.58 54918.10 88888.00 2020-12-29 05:26:22.000 364 14005.11 134.19 54918.94 88888.00 2020-12-29 05:26:23.000 364 14004.71 133.99 54919.17 88888.00 2020-12-29 05:26:24.000 364 14004.72 134.16 54919.06 88888.00 2020-12-29 05:26:25.000 364 14004.79 133.90 54919.13 88888.00 2020-12-29 05:26:26.000 364 14007.75 137.07 54915.90 88888.00 2020-12-29 05:26:27.000 364 14004.53 133.88 54919.18 88888.00 2020-12-29 05:26:28.000 364 14004.61 133.97 54919.12 88888.00 2020-12-29 05:26:29.000 364 14004.73 133.97 54919.13 88888.00 2020-12-29 05:26:30.000 364 14004.44 133.86 54919.06 88888.00 2020-12-29 05:26:31.000 364 14004.50 133.80 54919.18 88888.00 2020-12-29 05:26:32.000 364 14004.45 133.81 54919.09 88888.00 2020-12-29 05:26:33.000 364 14004.42 133.82 54919.03 88888.00 2020-12-29 05:26:34.000 364 14004.92 133.97 54919.08 88888.00 2020-12-29 05:26:35.000 364 14004.69 133.79 54919.09 88888.00 2020-12-29 05:26:36.000 364 14004.33 133.71 54919.03 88888.00 2020-12-29 05:26:37.000 364 14004.44 133.78 54919.10 88888.00 2020-12-29 05:26:38.000 364 14004.53 133.66 54919.05 88888.00 2020-12-29 05:26:39.000 364 14004.67 133.79 54918.84 88888.00 2020-12-29 05:26:40.000 364 14005.09 134.01 54918.88 88888.00 2020-12-29 05:26:41.000 364 14004.53 133.78 54919.03 88888.00 2020-12-29 05:26:42.000 364 14004.58 133.79 54918.94 88888.00 2020-12-29 05:26:43.000 364 14004.28 133.56 54918.93 88888.00 2020-12-29 05:26:44.000 364 14004.37 133.69 54918.95 88888.00 2020-12-29 05:26:45.000 364 14004.25 133.56 54918.92 88888.00 2020-12-29 05:26:46.000 364 14004.22 133.60 54919.07 88888.00 2020-12-29 05:26:47.000 364 14004.66 133.77 54918.96 88888.00 2020-12-29 05:26:48.000 364 14004.33 133.54 54918.68 88888.00 2020-12-29 05:26:49.000 364 14003.96 133.64 54918.90 88888.00 2020-12-29 05:26:50.000 364 14003.96 133.46 54919.02 88888.00 2020-12-29 05:26:51.000 364 14007.27 136.77 54915.67 88888.00 2020-12-29 05:26:52.000 364 14004.12 133.47 54919.01 88888.00 2020-12-29 05:26:53.000 364 14004.69 133.76 54918.80 88888.00 2020-12-29 05:26:54.000 364 14004.48 133.66 54918.79 88888.00 2020-12-29 05:26:55.000 364 14004.36 133.71 54918.85 88888.00 2020-12-29 05:26:56.000 364 14007.15 136.73 54915.80 88888.00 2020-12-29 05:26:57.000 364 14003.88 133.46 54918.84 88888.00 2020-12-29 05:26:58.000 364 14004.00 133.58 54918.73 88888.00 2020-12-29 05:26:59.000 364 14004.58 133.83 54918.65 88888.00 2020-12-29 05:27:00.000 364 14004.25 133.65 54918.75 88888.00 2020-12-29 05:27:01.000 364 14004.18 133.65 54918.64 88888.00 2020-12-29 05:27:02.000 364 14003.90 133.49 54918.90 88888.00 2020-12-29 05:27:03.000 364 14003.92 133.53 54918.59 88888.00 2020-12-29 05:27:04.000 364 14003.95 133.69 54918.60 88888.00 2020-12-29 05:27:05.000 364 14004.34 133.57 54918.65 88888.00 2020-12-29 05:27:06.000 364 14004.05 133.43 54918.67 88888.00 2020-12-29 05:27:07.000 364 14004.24 133.50 54918.67 88888.00 2020-12-29 05:27:08.000 364 14004.13 133.56 54918.64 88888.00 2020-12-29 05:27:09.000 364 14004.12 133.54 54918.76 88888.00 2020-12-29 05:27:10.000 364 14003.80 133.32 54918.68 88888.00 2020-12-29 05:27:11.000 364 14003.83 133.51 54918.64 88888.00 2020-12-29 05:27:12.000 364 14004.40 133.48 54918.60 88888.00 2020-12-29 05:27:13.000 364 14003.98 133.37 54918.64 88888.00 2020-12-29 05:27:14.000 364 14004.05 133.63 54918.61 88888.00 2020-12-29 05:27:15.000 364 14003.78 133.30 54918.78 88888.00 2020-12-29 05:27:16.000 364 14003.93 133.39 54918.53 88888.00 2020-12-29 05:27:17.000 364 14004.03 133.35 54918.54 88888.00 2020-12-29 05:27:18.000 364 14007.38 136.79 54915.35 88888.00 2020-12-29 05:27:19.000 364 14004.33 133.50 54918.53 88888.00 2020-12-29 05:27:20.000 364 14003.99 133.39 54918.49 88888.00 2020-12-29 05:27:21.000 364 14003.88 133.27 54918.50 88888.00 2020-12-29 05:27:22.000 364 14003.89 133.38 54918.24 88888.00 2020-12-29 05:27:23.000 364 14003.49 132.77 54919.01 88888.00 2020-12-29 05:27:24.000 364 14006.83 136.73 54915.10 88888.00 2020-12-29 05:27:25.000 364 14003.98 133.17 54918.50 88888.00 2020-12-29 05:27:26.000 364 14003.76 133.15 54918.51 88888.00 2020-12-29 05:27:27.000 364 14003.71 133.14 54918.57 88888.00 2020-12-29 05:27:28.000 364 14003.65 133.00 54918.63 88888.00 2020-12-29 05:27:29.000 364 14003.66 133.09 54918.49 88888.00 2020-12-29 05:27:30.000 364 14004.26 133.32 54918.18 88888.00 2020-12-29 05:27:31.000 364 14003.95 133.17 54918.34 88888.00 2020-12-29 05:27:32.000 364 14004.05 133.14 54918.20 88888.00 2020-12-29 05:27:33.000 364 14003.65 132.95 54918.30 88888.00 2020-12-29 05:27:34.000 364 14003.49 132.97 54918.25 88888.00 2020-12-29 05:27:35.000 364 14003.67 132.89 54918.26 88888.00 2020-12-29 05:27:36.000 364 14003.47 132.79 54918.30 88888.00 2020-12-29 05:27:37.000 364 14003.81 132.82 54918.31 88888.00 2020-12-29 05:27:38.000 364 14003.66 132.83 54918.22 88888.00 2020-12-29 05:27:39.000 364 14003.52 132.95 54918.10 88888.00 2020-12-29 05:27:40.000 364 14003.41 132.77 54918.22 88888.00 2020-12-29 05:27:41.000 364 14003.45 132.73 54917.98 88888.00 2020-12-29 05:27:42.000 364 14003.29 132.67 54918.18 88888.00 2020-12-29 05:27:43.000 364 14003.90 133.01 54918.11 88888.00 2020-12-29 05:27:44.000 364 14003.88 133.56 54917.26 88888.00 2020-12-29 05:27:45.000 364 14003.33 132.71 54918.08 88888.00 2020-12-29 05:27:46.000 364 14003.35 132.73 54918.05 88888.00 2020-12-29 05:27:47.000 364 14003.27 132.61 54918.08 88888.00 2020-12-29 05:27:48.000 364 14003.29 132.64 54918.06 88888.00 2020-12-29 05:27:49.000 364 14006.36 135.85 54914.79 88888.00 2020-12-29 05:27:50.000 364 14003.62 132.65 54917.83 88888.00 2020-12-29 05:27:51.000 364 14003.11 132.63 54917.97 88888.00 2020-12-29 05:27:52.000 364 14003.11 132.50 54918.10 88888.00 2020-12-29 05:27:53.000 364 14003.25 132.59 54917.79 88888.00 2020-12-29 05:27:54.000 364 14005.98 135.49 54914.68 88888.00 2020-12-29 05:27:55.000 364 14003.56 132.59 54917.94 88888.00 2020-12-29 05:27:56.000 364 14003.28 132.60 54917.82 88888.00 2020-12-29 05:27:57.000 364 14003.31 132.61 54917.90 88888.00 2020-12-29 05:27:58.000 364 14003.13 132.48 54918.03 88888.00 2020-12-29 05:27:59.000 364 14003.26 132.58 54917.94 88888.00 2020-12-29 05:28:00.000 364 14002.92 132.59 54917.85 88888.00 2020-12-29 05:28:01.000 364 14002.84 132.31 54917.72 88888.00 2020-12-29 05:28:02.000 364 14006.52 135.76 54914.77 88888.00 2020-12-29 05:28:03.000 364 14003.28 132.57 54917.56 88888.00 2020-12-29 05:28:04.000 364 14002.89 132.29 54917.71 88888.00 2020-12-29 05:28:05.000 364 14003.72 133.10 54916.79 88888.00 2020-12-29 05:28:06.000 364 14002.72 132.13 54917.81 88888.00 2020-12-29 05:28:07.000 364 14002.79 132.40 54917.70 88888.00 2020-12-29 05:28:08.000 364 14006.28 135.70 54914.47 88888.00 2020-12-29 05:28:09.000 364 14002.85 132.29 54917.84 88888.00 2020-12-29 05:28:10.000 364 14002.96 132.44 54917.58 88888.00 2020-12-29 05:28:11.000 364 14002.67 132.37 54917.64 88888.00 2020-12-29 05:28:12.000 364 14002.66 132.19 54917.83 88888.00 2020-12-29 05:28:13.000 364 14002.62 132.18 54917.76 88888.00 2020-12-29 05:28:14.000 364 14002.66 132.39 54917.68 88888.00 2020-12-29 05:28:15.000 364 14002.88 132.24 54917.68 88888.00 2020-12-29 05:28:16.000 364 14002.63 132.40 54917.61 88888.00 2020-12-29 05:28:17.000 364 14002.77 132.24 54917.62 88888.00 2020-12-29 05:28:18.000 364 14002.76 132.23 54917.60 88888.00 2020-12-29 05:28:19.000 364 14002.50 131.95 54917.72 88888.00 2020-12-29 05:28:20.000 364 14003.32 132.41 54917.45 88888.00 2020-12-29 05:28:21.000 364 14003.02 132.35 54917.52 88888.00 2020-12-29 05:28:22.000 364 14003.01 132.57 54917.30 88888.00 2020-12-29 05:28:23.000 364 14002.78 132.33 54917.26 88888.00 2020-12-29 05:28:24.000 364 14002.73 132.30 54917.47 88888.00 2020-12-29 05:28:25.000 364 14002.61 132.05 54917.32 88888.00 2020-12-29 05:28:26.000 364 14002.57 132.42 54917.21 88888.00 2020-12-29 05:28:27.000 364 14003.12 132.47 54917.31 88888.00 2020-12-29 05:28:28.000 364 14003.02 132.38 54917.32 88888.00 2020-12-29 05:28:29.000 364 14002.53 132.54 54917.17 88888.00 2020-12-29 05:28:30.000 364 14002.70 132.25 54917.34 88888.00 2020-12-29 05:28:31.000 364 14002.61 132.14 54917.20 88888.00 2020-12-29 05:28:32.000 364 14002.68 132.40 54917.05 88888.00 2020-12-29 05:28:33.000 364 14006.44 135.81 54913.97 88888.00 2020-12-29 05:28:34.000 364 14002.24 132.12 54917.34 88888.00 2020-12-29 05:28:35.000 364 14002.40 132.04 54917.40 88888.00 2020-12-29 05:28:36.000 364 14002.52 132.44 54917.10 88888.00 2020-12-29 05:28:37.000 364 14002.18 132.21 54917.21 88888.00 2020-12-29 05:28:38.000 364 14005.29 135.25 54914.18 88888.00 2020-12-29 05:28:39.000 364 14002.41 132.14 54917.24 88888.00 2020-12-29 05:28:40.000 364 14002.34 132.17 54917.21 88888.00 2020-12-29 05:28:41.000 364 14002.33 132.26 54917.27 88888.00 2020-12-29 05:28:42.000 364 14002.35 132.29 54917.18 88888.00 2020-12-29 05:28:43.000 364 14002.27 132.21 54917.32 88888.00 2020-12-29 05:28:44.000 364 14002.34 132.37 54917.01 88888.00 2020-12-29 05:28:45.000 364 14002.64 132.45 54917.13 88888.00 2020-12-29 05:28:46.000 364 14002.41 132.19 54917.27 88888.00 2020-12-29 05:28:47.000 364 14002.39 132.38 54917.19 88888.00 2020-12-29 05:28:48.000 364 14002.26 132.14 54917.32 88888.00 2020-12-29 05:28:49.000 364 14002.25 132.12 54917.18 88888.00 2020-12-29 05:28:50.000 364 14002.23 132.19 54917.17 88888.00 2020-12-29 05:28:51.000 364 14002.63 132.50 54917.23 88888.00 2020-12-29 05:28:52.000 364 14006.73 136.45 54913.16 88888.00 2020-12-29 05:28:53.000 364 14003.29 133.08 54916.85 88888.00 2020-12-29 05:28:54.000 364 14002.12 132.12 54917.12 88888.00 2020-12-29 05:28:55.000 364 14002.12 132.18 54917.19 88888.00 2020-12-29 05:28:56.000 364 14002.01 132.16 54917.09 88888.00 2020-12-29 05:28:57.000 364 14002.11 132.26 54917.14 88888.00 2020-12-29 05:28:58.000 364 14005.86 135.59 54913.89 88888.00 2020-12-29 05:28:59.000 364 14002.44 132.46 54916.81 88888.00 2020-12-29 05:29:00.000 364 14002.26 132.35 54917.07 88888.00 2020-12-29 05:29:01.000 364 14002.11 132.19 54917.23 88888.00 2020-12-29 05:29:02.000 364 14001.91 132.10 54917.16 88888.00 2020-12-29 05:29:03.000 364 14002.16 132.38 54917.06 88888.00 2020-12-29 05:29:04.000 364 14002.11 132.34 54916.93 88888.00 2020-12-29 05:29:05.000 364 14002.48 132.47 54916.82 88888.00 2020-12-29 05:29:06.000 364 14002.15 132.38 54917.04 88888.00 2020-12-29 05:29:07.000 364 14002.03 132.30 54916.97 88888.00 2020-12-29 05:29:08.000 364 14001.98 132.33 54916.91 88888.00 2020-12-29 05:29:09.000 364 14004.93 135.49 54913.79 88888.00 2020-12-29 05:29:10.000 364 14002.45 132.52 54916.85 88888.00 2020-12-29 05:29:11.000 364 14002.03 132.31 54917.06 88888.00 2020-12-29 05:29:12.000 364 14001.93 132.31 54916.94 88888.00 2020-12-29 05:29:13.000 364 14001.75 132.34 54916.99 88888.00 2020-12-29 05:29:14.000 364 14001.87 132.38 54917.00 88888.00 2020-12-29 05:29:15.000 364 14001.84 132.45 54916.81 88888.00 2020-12-29 05:29:16.000 364 14002.60 132.76 54916.68 88888.00 2020-12-29 05:29:17.000 364 14002.40 132.71 54916.67 88888.00 2020-12-29 05:29:18.000 364 14002.26 132.78 54916.59 88888.00 2020-12-29 05:29:19.000 364 14002.00 132.51 54916.85 88888.00 2020-12-29 05:29:20.000 364 14001.89 132.41 54916.89 88888.00 2020-12-29 05:29:21.000 364 14001.82 132.24 54916.88 88888.00 2020-12-29 05:29:22.000 364 14001.91 132.32 54916.87 88888.00 2020-12-29 05:29:23.000 364 14002.25 132.63 54916.78 88888.00 2020-12-29 05:29:24.000 364 14005.05 135.42 54913.58 88888.00 2020-12-29 05:29:25.000 364 14001.85 132.23 54916.97 88888.00 2020-12-29 05:29:26.000 364 14001.91 132.50 54916.72 88888.00 2020-12-29 05:29:27.000 364 14001.85 132.61 54916.75 88888.00 2020-12-29 05:29:28.000 364 14001.99 132.61 54916.77 88888.00 2020-12-29 05:29:29.000 364 14002.13 132.73 54916.57 88888.00 2020-12-29 05:29:30.000 364 14005.45 135.72 54913.84 88888.00 2020-12-29 05:29:31.000 364 14001.99 132.58 54916.69 88888.00 2020-12-29 05:29:32.000 364 14001.89 132.55 54916.64 88888.00 2020-12-29 05:29:33.000 364 14001.99 132.59 54916.67 88888.00 2020-12-29 05:29:34.000 364 14002.16 132.61 54916.77 88888.00 2020-12-29 05:29:35.000 364 14002.12 132.96 54916.59 88888.00 2020-12-29 05:29:36.000 364 14002.27 132.60 54916.76 88888.00 2020-12-29 05:29:37.000 364 14002.05 132.46 54916.73 88888.00 2020-12-29 05:29:38.000 364 14002.11 132.69 54916.52 88888.00 2020-12-29 05:29:39.000 364 14004.92 135.81 54913.73 88888.00 2020-12-29 05:29:40.000 364 14002.09 132.54 54916.59 88888.00 2020-12-29 05:29:41.000 364 14002.50 132.90 54916.56 88888.00 2020-12-29 05:29:42.000 364 14002.54 132.85 54916.69 88888.00 2020-12-29 05:29:43.000 364 14002.44 132.92 54916.61 88888.00 2020-12-29 05:29:44.000 364 14002.34 132.84 54916.56 88888.00 2020-12-29 05:29:45.000 364 14005.37 136.12 54913.39 88888.00 2020-12-29 05:29:46.000 364 14002.17 132.52 54916.82 88888.00 2020-12-29 05:29:47.000 364 14002.16 132.49 54916.84 88888.00 2020-12-29 05:29:48.000 364 14002.88 133.14 54916.52 88888.00 2020-12-29 05:29:49.000 364 14002.55 132.73 54916.65 88888.00 2020-12-29 05:29:50.000 364 14002.41 132.90 54916.73 88888.00 2020-12-29 05:29:51.000 364 14002.75 133.01 54916.66 88888.00 2020-12-29 05:29:52.000 364 14002.55 132.90 54916.55 88888.00 2020-12-29 05:29:53.000 364 14002.65 132.74 54916.76 88888.00 2020-12-29 05:29:54.000 364 14003.61 133.52 54915.94 88888.00 2020-12-29 05:29:55.000 364 14002.91 132.99 54916.77 88888.00 2020-12-29 05:29:56.000 364 14002.49 132.65 54916.79 88888.00 2020-12-29 05:29:57.000 364 14002.61 132.79 54916.79 88888.00 2020-12-29 05:29:58.000 364 14002.74 132.87 54916.66 88888.00 2020-12-29 05:29:59.000 364 14002.56 132.62 54916.71 88888.00 2020-12-29 05:30:00.000 364 14002.48 132.62 54916.88 88888.00 2020-12-29 05:30:01.000 364 14002.88 132.73 54916.91 88888.00 2020-12-29 05:30:02.000 364 14002.65 132.75 54916.81 88888.00 2020-12-29 05:30:03.000 364 14002.66 132.69 54916.86 88888.00 2020-12-29 05:30:04.000 364 14002.60 132.61 54916.77 88888.00 2020-12-29 05:30:05.000 364 14002.69 132.74 54916.83 88888.00 2020-12-29 05:30:06.000 364 14002.99 132.86 54916.82 88888.00 2020-12-29 05:30:07.000 364 14003.21 133.08 54916.72 88888.00 2020-12-29 05:30:08.000 364 14005.88 135.85 54913.66 88888.00 2020-12-29 05:30:09.000 364 14002.82 132.80 54916.92 88888.00 2020-12-29 05:30:10.000 364 14006.20 135.94 54913.66 88888.00 2020-12-29 05:30:11.000 364 14002.76 132.56 54916.84 88888.00 2020-12-29 05:30:12.000 364 14002.75 132.55 54917.01 88888.00 2020-12-29 05:30:13.000 364 14003.19 132.81 54916.77 88888.00 2020-12-29 05:30:14.000 364 14003.07 132.69 54916.78 88888.00 2020-12-29 05:30:15.000 364 14003.47 133.18 54916.33 88888.00 2020-12-29 05:30:16.000 364 14005.71 135.68 54913.70 88888.00 2020-12-29 05:30:17.000 364 14002.65 132.38 54916.95 88888.00 2020-12-29 05:30:18.000 364 14002.89 132.53 54916.74 88888.00 2020-12-29 05:30:19.000 364 14003.24 132.86 54916.79 88888.00 2020-12-29 05:30:20.000 364 14003.46 132.81 54916.87 88888.00 2020-12-29 05:30:21.000 364 14003.86 133.91 54915.79 88888.00 2020-12-29 05:30:22.000 364 14005.95 135.71 54913.73 88888.00 2020-12-29 05:30:23.000 364 14002.89 132.64 54916.83 88888.00 2020-12-29 05:30:24.000 364 14002.77 132.45 54916.84 88888.00 2020-12-29 05:30:25.000 364 14002.69 132.50 54916.99 88888.00 2020-12-29 05:30:26.000 364 14002.94 132.63 54916.98 88888.00 2020-12-29 05:30:27.000 364 14005.88 135.71 54913.63 88888.00 2020-12-29 05:30:28.000 364 14002.61 132.37 54916.91 88888.00 2020-12-29 05:30:29.000 364 14002.54 132.35 54916.99 88888.00 2020-12-29 05:30:30.000 364 14003.18 132.88 54916.88 88888.00 2020-12-29 05:30:31.000 364 14003.50 132.87 54916.71 88888.00 2020-12-29 05:30:32.000 364 14003.59 132.87 54916.74 88888.00 2020-12-29 05:30:33.000 364 14003.11 132.49 54917.01 88888.00 2020-12-29 05:30:34.000 364 14003.06 132.48 54916.90 88888.00 2020-12-29 05:30:35.000 364 14002.99 132.62 54916.93 88888.00 2020-12-29 05:30:36.000 364 14006.29 136.50 54913.59 88888.00 2020-12-29 05:30:37.000 364 14002.95 132.46 54917.13 88888.00 2020-12-29 05:30:38.000 364 14003.72 132.95 54916.64 88888.00 2020-12-29 05:30:39.000 364 14003.07 132.61 54916.96 88888.00 2020-12-29 05:30:40.000 364 14003.12 133.01 54916.55 88888.00 2020-12-29 05:30:41.000 364 14006.31 135.53 54913.90 88888.00 2020-12-29 05:30:42.000 364 14003.03 132.59 54916.76 88888.00 2020-12-29 05:30:43.000 364 14002.84 132.48 54916.83 88888.00 2020-12-29 05:30:44.000 364 14003.60 132.82 54916.71 88888.00 2020-12-29 05:30:45.000 364 14003.49 132.80 54916.86 88888.00 2020-12-29 05:30:46.000 364 14002.95 132.61 54916.78 88888.00 2020-12-29 05:30:47.000 364 14002.99 132.48 54916.85 88888.00 2020-12-29 05:30:48.000 364 14003.06 132.56 54916.78 88888.00 2020-12-29 05:30:49.000 364 14002.60 132.19 54916.88 88888.00 2020-12-29 05:30:50.000 364 14002.84 132.46 54916.83 88888.00 2020-12-29 05:30:51.000 364 14003.21 132.66 54916.72 88888.00 2020-12-29 05:30:52.000 364 14003.00 132.34 54916.68 88888.00 2020-12-29 05:30:53.000 364 14003.08 132.59 54916.56 88888.00 2020-12-29 05:30:54.000 364 14002.94 132.53 54916.96 88888.00 2020-12-29 05:30:55.000 364 14002.80 132.34 54916.96 88888.00 2020-12-29 05:30:56.000 364 14006.42 135.79 54913.43 88888.00 2020-12-29 05:30:57.000 364 14003.52 132.58 54916.69 88888.00 2020-12-29 05:30:58.000 364 14003.13 132.72 54916.60 88888.00 2020-12-29 05:30:59.000 364 14002.75 132.34 54916.74 88888.00 2020-12-29 05:31:00.000 364 14002.93 132.49 54916.64 88888.00 2020-12-29 05:31:01.000 364 14002.73 132.30 54916.76 88888.00 2020-12-29 05:31:02.000 364 14006.00 135.49 54913.52 88888.00 2020-12-29 05:31:03.000 364 14003.35 132.41 54916.69 88888.00 2020-12-29 05:31:04.000 364 14002.97 132.55 54916.59 88888.00 2020-12-29 05:31:05.000 364 14002.87 132.38 54916.79 88888.00 2020-12-29 05:31:06.000 364 14002.93 132.67 54916.49 88888.00 2020-12-29 05:31:07.000 364 14002.97 132.42 54916.60 88888.00 2020-12-29 05:31:08.000 364 14003.19 132.60 54916.65 88888.00 2020-12-29 05:31:09.000 364 14003.36 132.63 54916.38 88888.00 2020-12-29 05:31:10.000 364 14003.46 132.73 54916.53 88888.00 2020-12-29 05:31:11.000 364 14006.27 135.63 54913.32 88888.00 2020-12-29 05:31:12.000 364 14002.89 132.20 54916.63 88888.00 2020-12-29 05:31:13.000 364 14002.80 132.30 54916.62 88888.00 2020-12-29 05:31:14.000 364 14003.08 132.53 54916.42 88888.00 2020-12-29 05:31:15.000 364 14002.98 132.39 54916.60 88888.00 2020-12-29 05:31:16.000 364 14003.26 132.38 54916.47 88888.00 2020-12-29 05:31:17.000 364 14006.09 135.46 54913.34 88888.00 2020-12-29 05:31:18.000 364 14003.18 132.32 54916.43 88888.00 2020-12-29 05:31:19.000 364 14002.90 132.23 54916.65 88888.00 2020-12-29 05:31:20.000 364 14002.86 132.27 54916.66 88888.00 2020-12-29 05:31:21.000 364 14003.43 132.57 54916.37 88888.00 2020-12-29 05:31:22.000 364 14003.15 132.29 54916.52 88888.00 2020-12-29 05:31:23.000 364 14003.05 132.36 54916.38 88888.00 2020-12-29 05:31:24.000 364 14003.12 132.44 54916.47 88888.00 2020-12-29 05:31:25.000 364 14002.69 131.99 54916.59 88888.00 2020-12-29 05:31:26.000 364 14002.70 132.17 54916.58 88888.00 2020-12-29 05:31:27.000 364 14002.79 132.14 54916.48 88888.00 2020-12-29 05:31:28.000 364 14003.39 132.41 54916.40 88888.00 2020-12-29 05:31:29.000 364 14003.08 132.29 54916.48 88888.00 2020-12-29 05:31:30.000 364 14002.77 132.35 54916.46 88888.00 2020-12-29 05:31:31.000 364 14002.71 132.19 54916.46 88888.00 2020-12-29 05:31:32.000 364 14002.81 132.26 54916.44 88888.00 2020-12-29 05:31:33.000 364 14002.88 132.14 54916.43 88888.00 2020-12-29 05:31:34.000 364 14003.24 132.39 54916.31 88888.00 2020-12-29 05:31:35.000 364 14003.30 132.29 54916.44 88888.00 2020-12-29 05:31:36.000 364 14003.07 132.15 54916.49 88888.00 2020-12-29 05:31:37.000 364 14002.83 132.17 54916.36 88888.00 2020-12-29 05:31:38.000 364 14003.07 132.36 54916.17 88888.00 2020-12-29 05:31:39.000 364 14002.89 132.09 54916.45 88888.00 2020-12-29 05:31:40.000 364 14002.92 132.19 54916.29 88888.00 2020-12-29 05:31:41.000 364 14003.32 132.33 54916.26 88888.00 2020-12-29 05:31:42.000 364 14006.22 135.20 54913.23 88888.00 2020-12-29 05:31:43.000 364 14002.94 131.97 54916.61 88888.00 2020-12-29 05:31:44.000 364 14002.89 131.99 54916.20 88888.00 2020-12-29 05:31:45.000 364 14002.99 132.03 54916.33 88888.00 2020-12-29 05:31:46.000 364 14002.88 132.17 54916.21 88888.00 2020-12-29 05:31:47.000 364 14006.24 135.18 54913.06 88888.00 2020-12-29 05:31:48.000 364 14003.06 131.96 54916.25 88888.00 2020-12-29 05:31:49.000 364 14002.99 131.72 54916.39 88888.00 2020-12-29 05:31:50.000 364 14003.06 132.09 54916.05 88888.00 2020-12-29 05:31:51.000 364 14002.94 131.97 54916.03 88888.00 2020-12-29 05:31:52.000 364 14002.78 131.70 54916.43 88888.00 2020-12-29 05:31:53.000 364 14003.54 132.16 54916.07 88888.00 2020-12-29 05:31:54.000 364 14003.19 131.87 54916.01 88888.00 2020-12-29 05:31:55.000 364 14002.85 131.72 54916.18 88888.00 2020-12-29 05:31:56.000 364 14006.10 135.06 54913.00 88888.00 2020-12-29 05:31:57.000 364 14003.05 131.79 54916.00 88888.00 2020-12-29 05:31:58.000 364 14002.95 131.90 54916.19 88888.00 2020-12-29 05:31:59.000 364 14003.39 132.06 54916.15 88888.00 2020-12-29 05:32:00.000 364 14003.42 132.04 54916.09 88888.00 2020-12-29 05:32:01.000 364 14002.93 131.81 54916.00 88888.00 2020-12-29 05:32:02.000 364 14005.80 134.97 54912.99 88888.00 2020-12-29 05:32:03.000 364 14002.83 131.65 54916.07 88888.00 2020-12-29 05:32:04.000 364 14002.51 131.29 54916.34 88888.00 2020-12-29 05:32:05.000 364 14002.76 131.71 54916.11 88888.00 2020-12-29 05:32:06.000 364 14003.32 131.95 54916.05 88888.00 2020-12-29 05:32:07.000 364 14002.68 131.70 54916.05 88888.00 2020-12-29 05:32:08.000 364 14002.65 131.67 54916.25 88888.00 2020-12-29 05:32:09.000 364 14002.69 131.59 54916.06 88888.00 2020-12-29 05:32:10.000 364 14002.79 131.82 54916.04 88888.00 2020-12-29 05:32:11.000 364 14002.67 131.66 54916.19 88888.00 2020-12-29 05:32:12.000 364 14002.71 131.77 54916.22 88888.00 2020-12-29 05:32:13.000 364 14002.86 131.83 54915.95 88888.00 2020-12-29 05:32:14.000 364 14002.86 132.00 54915.78 88888.00 2020-12-29 05:32:15.000 364 14002.63 131.71 54916.06 88888.00 2020-12-29 05:32:16.000 364 14002.43 131.61 54916.10 88888.00 2020-12-29 05:32:17.000 364 14002.55 131.69 54915.74 88888.00 2020-12-29 05:32:18.000 364 14006.21 135.17 54912.80 88888.00 2020-12-29 05:32:19.000 364 14002.59 131.57 54916.07 88888.00 2020-12-29 05:32:20.000 364 14002.63 131.77 54916.05 88888.00 2020-12-29 05:32:21.000 364 14002.50 131.60 54916.18 88888.00 2020-12-29 05:32:22.000 364 14002.29 131.69 54916.05 88888.00 2020-12-29 05:32:23.000 364 14002.22 131.39 54916.12 88888.00 2020-12-29 05:32:24.000 364 14002.73 131.88 54916.08 88888.00 2020-12-29 05:32:25.000 364 14002.97 132.54 54915.16 88888.00 2020-12-29 05:32:26.000 364 14002.50 131.63 54916.09 88888.00 2020-12-29 05:32:27.000 364 14002.39 131.76 54915.99 88888.00 2020-12-29 05:32:28.000 364 14005.19 134.80 54913.07 88888.00 2020-12-29 05:32:29.000 364 14002.32 131.75 54916.06 88888.00 2020-12-29 05:32:30.000 364 14002.21 131.79 54916.08 88888.00 2020-12-29 05:32:31.000 364 14002.69 132.03 54915.94 88888.00 2020-12-29 05:32:32.000 364 14002.48 131.92 54915.87 88888.00 2020-12-29 05:32:33.000 364 14002.41 131.82 54915.84 88888.00 2020-12-29 05:32:34.000 364 14005.32 135.09 54912.92 88888.00 2020-12-29 05:32:35.000 364 14002.43 131.94 54916.02 88888.00 2020-12-29 05:32:36.000 364 14002.36 131.87 54916.10 88888.00 2020-12-29 05:32:37.000 364 14002.76 131.99 54915.80 88888.00 2020-12-29 05:32:38.000 364 14002.68 132.11 54915.80 88888.00 2020-12-29 05:32:39.000 364 14002.21 131.86 54916.05 88888.00 2020-12-29 05:32:40.000 364 14002.39 132.02 54915.81 88888.00 2020-12-29 05:32:41.000 364 14002.26 131.96 54916.01 88888.00 2020-12-29 05:32:42.000 364 14006.11 135.59 54912.08 88888.00 2020-12-29 05:32:43.000 364 14002.71 132.04 54915.91 88888.00 2020-12-29 05:32:44.000 364 14002.85 132.42 54915.78 88888.00 2020-12-29 05:32:45.000 364 14002.24 131.97 54915.76 88888.00 2020-12-29 05:32:46.000 364 14003.11 132.75 54915.26 88888.00 2020-12-29 05:32:47.000 364 14002.52 132.12 54915.98 88888.00 2020-12-29 05:32:48.000 364 14005.34 135.25 54912.79 88888.00 2020-12-29 05:32:49.000 364 14003.23 132.53 54915.85 88888.00 2020-12-29 05:32:50.000 364 14002.61 132.21 54915.86 88888.00 2020-12-29 05:32:51.000 364 14002.30 132.16 54915.83 88888.00 2020-12-29 05:32:52.000 364 14002.36 132.14 54915.76 88888.00 2020-12-29 05:32:53.000 364 14002.26 132.08 54915.81 88888.00 2020-12-29 05:32:54.000 364 14002.21 132.00 54915.90 88888.00 2020-12-29 05:32:55.000 364 14002.23 132.02 54915.74 88888.00 2020-12-29 05:32:56.000 364 14002.37 132.12 54915.86 88888.00 2020-12-29 05:32:57.000 364 14002.11 131.93 54915.98 88888.00 2020-12-29 05:32:58.000 364 14001.99 131.90 54915.91 88888.00 2020-12-29 05:32:59.000 364 14002.11 131.93 54915.79 88888.00 2020-12-29 05:33:00.000 364 14002.25 131.88 54915.95 88888.00 2020-12-29 05:33:01.000 364 14002.24 131.90 54915.91 88888.00 2020-12-29 05:33:02.000 364 14002.33 131.93 54916.01 88888.00 2020-12-29 05:33:03.000 364 14002.28 131.89 54915.84 88888.00 2020-12-29 05:33:04.000 364 14002.34 131.96 54915.78 88888.00 2020-12-29 05:33:05.000 364 14002.13 131.95 54915.77 88888.00 2020-12-29 05:33:06.000 364 14002.07 132.00 54915.63 88888.00 2020-12-29 05:33:07.000 364 14002.07 131.94 54915.67 88888.00 2020-12-29 05:33:08.000 364 14002.37 132.11 54915.78 88888.00 2020-12-29 05:33:09.000 364 14002.22 131.85 54915.85 88888.00 2020-12-29 05:33:10.000 364 14002.03 131.95 54915.80 88888.00 2020-12-29 05:33:11.000 364 14001.88 131.87 54915.80 88888.00 2020-12-29 05:33:12.000 364 14001.98 131.88 54915.80 88888.00 2020-12-29 05:33:13.000 364 14004.99 134.70 54912.70 88888.00 2020-12-29 05:33:14.000 364 14002.51 132.19 54915.67 88888.00 2020-12-29 05:33:15.000 364 14002.12 131.90 54915.85 88888.00 2020-12-29 05:33:16.000 364 14001.98 131.84 54915.98 88888.00 2020-12-29 05:33:17.000 364 14002.00 132.19 54915.47 88888.00 2020-12-29 05:33:18.000 364 14005.01 134.96 54912.68 88888.00 2020-12-29 05:33:19.000 364 14002.16 131.95 54915.56 88888.00 2020-12-29 05:33:20.000 364 14002.12 131.89 54915.56 88888.00 2020-12-29 05:33:21.000 364 14002.32 132.12 54915.43 88888.00 2020-12-29 05:33:22.000 364 14002.00 131.97 54915.34 88888.00 2020-12-29 05:33:23.000 364 14001.96 131.81 54915.53 88888.00 2020-12-29 05:33:24.000 364 14001.82 131.83 54915.55 88888.00 2020-12-29 05:33:25.000 364 14001.97 131.94 54915.58 88888.00 2020-12-29 05:33:26.000 364 14001.74 131.82 54915.67 88888.00 2020-12-29 05:33:27.000 364 14001.90 131.87 54915.64 88888.00 2020-12-29 05:33:28.000 364 14001.99 131.81 54915.63 88888.00 2020-12-29 05:33:29.000 364 14001.74 131.78 54915.69 88888.00 2020-12-29 05:33:30.000 364 14001.73 131.85 54915.59 88888.00 2020-12-29 05:33:31.000 364 14001.95 131.84 54915.38 88888.00 2020-12-29 05:33:32.000 364 14002.19 132.15 54915.34 88888.00 2020-12-29 05:33:33.000 364 14002.17 132.14 54915.21 88888.00 2020-12-29 05:33:34.000 364 14001.75 131.96 54915.39 88888.00 2020-12-29 05:33:35.000 364 14001.65 131.71 54915.53 88888.00 2020-12-29 05:33:36.000 364 14001.56 131.84 54915.53 88888.00 2020-12-29 05:33:37.000 364 14001.64 131.88 54915.39 88888.00 2020-12-29 05:33:38.000 364 14001.68 131.86 54915.42 88888.00 2020-12-29 05:33:39.000 364 14005.03 135.20 54912.18 88888.00 2020-12-29 05:33:40.000 364 14001.76 131.94 54915.23 88888.00 2020-12-29 05:33:41.000 364 14001.83 131.92 54915.28 88888.00 2020-12-29 05:33:42.000 364 14001.57 131.78 54915.41 88888.00 2020-12-29 05:33:43.000 364 14001.37 131.70 54915.43 88888.00 2020-12-29 05:33:44.000 364 14001.53 131.92 54915.16 88888.00 2020-12-29 05:33:45.000 364 14004.57 134.94 54912.21 88888.00 2020-12-29 05:33:46.000 364 14002.20 132.10 54915.26 88888.00 2020-12-29 05:33:47.000 364 14001.69 131.74 54915.47 88888.00 2020-12-29 05:33:48.000 364 14001.63 131.89 54915.31 88888.00 2020-12-29 05:33:49.000 364 14001.45 131.76 54915.37 88888.00 2020-12-29 05:33:50.000 364 14001.49 132.04 54915.35 88888.00 2020-12-29 05:33:51.000 364 14001.53 131.85 54915.41 88888.00 2020-12-29 05:33:52.000 364 14001.93 132.19 54915.18 88888.00 2020-12-29 05:33:53.000 364 14001.59 132.05 54915.08 88888.00 2020-12-29 05:33:54.000 364 14001.57 132.15 54915.20 88888.00 2020-12-29 05:33:55.000 364 14001.55 132.17 54915.16 88888.00 2020-12-29 05:33:56.000 364 14001.47 131.93 54915.25 88888.00 2020-12-29 05:33:57.000 364 14001.48 132.24 54915.03 88888.00 2020-12-29 05:33:58.000 364 14001.91 132.09 54915.15 88888.00 2020-12-29 05:33:59.000 364 14001.63 132.06 54915.24 88888.00 2020-12-29 05:34:00.000 364 14001.26 131.96 54915.26 88888.00 2020-12-29 05:34:01.000 364 14001.43 132.02 54915.25 88888.00 2020-12-29 05:34:02.000 364 14001.45 132.13 54915.16 88888.00 2020-12-29 05:34:03.000 364 14001.41 132.28 54915.07 88888.00 2020-12-29 05:34:04.000 364 14002.14 132.41 54914.91 88888.00 2020-12-29 05:34:05.000 364 14001.55 132.17 54915.04 88888.00 2020-12-29 05:34:06.000 364 14001.66 132.28 54915.06 88888.00 2020-12-29 05:34:07.000 364 14001.37 132.02 54915.14 88888.00 2020-12-29 05:34:08.000 364 14001.47 132.19 54915.04 88888.00 2020-12-29 05:34:09.000 364 14001.29 132.10 54915.12 88888.00 2020-12-29 05:34:10.000 364 14004.35 135.30 54911.96 88888.00 2020-12-29 05:34:11.000 364 14001.85 132.52 54914.92 88888.00 2020-12-29 05:34:12.000 364 14001.62 132.24 54915.15 88888.00 2020-12-29 05:34:13.000 364 14001.31 132.01 54915.14 88888.00 2020-12-29 05:34:14.000 364 14001.46 132.29 54915.07 88888.00 2020-12-29 05:34:15.000 364 14004.44 135.30 54912.03 88888.00 2020-12-29 05:34:16.000 364 14001.20 132.10 54915.20 88888.00 2020-12-29 05:34:17.000 364 14001.90 132.63 54914.92 88888.00 2020-12-29 05:34:18.000 364 14001.63 132.29 54915.00 88888.00 2020-12-29 05:34:19.000 364 14001.43 132.11 54915.02 88888.00 2020-12-29 05:34:20.000 364 14001.28 132.24 54915.07 88888.00 2020-12-29 05:34:21.000 364 14001.22 132.16 54915.15 88888.00 2020-12-29 05:34:22.000 364 14001.47 132.17 54915.09 88888.00 2020-12-29 05:34:23.000 364 14001.56 132.64 54914.72 88888.00 2020-12-29 05:34:24.000 364 14001.57 132.32 54915.04 88888.00 2020-12-29 05:34:25.000 364 14001.22 131.97 54915.08 88888.00 2020-12-29 05:34:26.000 364 14001.45 132.24 54915.06 88888.00 2020-12-29 05:34:27.000 364 14001.26 132.16 54915.04 88888.00 2020-12-29 05:34:28.000 364 14001.35 132.19 54914.79 88888.00 2020-12-29 05:34:29.000 364 14001.68 132.37 54914.90 88888.00 2020-12-29 05:34:30.000 364 14001.35 132.20 54915.18 88888.00 2020-12-29 05:34:31.000 364 14001.31 132.13 54915.14 88888.00 2020-12-29 05:34:32.000 364 14001.43 132.15 54915.06 88888.00 2020-12-29 05:34:33.000 364 14001.08 132.01 54915.02 88888.00 2020-12-29 05:34:34.000 364 14001.27 132.19 54914.94 88888.00 2020-12-29 05:34:35.000 364 14005.06 135.93 54911.07 88888.00 2020-12-29 05:34:36.000 364 14001.66 132.36 54914.90 88888.00 2020-12-29 05:34:37.000 364 14001.46 132.30 54914.82 88888.00 2020-12-29 05:34:38.000 364 14001.60 132.67 54914.62 88888.00 2020-12-29 05:34:39.000 364 14001.06 131.97 54915.17 88888.00 2020-12-29 05:34:40.000 364 14001.35 132.32 54914.92 88888.00 2020-12-29 05:34:41.000 364 14004.31 135.57 54911.64 88888.00 2020-12-29 05:34:42.000 364 14001.75 132.42 54914.85 88888.00 2020-12-29 05:34:43.000 364 14001.31 132.16 54915.05 88888.00 2020-12-29 05:34:44.000 364 14001.32 132.21 54915.00 88888.00 2020-12-29 05:34:45.000 364 14001.28 132.33 54914.87 88888.00 2020-12-29 05:34:46.000 364 14001.14 132.26 54914.88 88888.00 2020-12-29 05:34:47.000 364 14001.03 132.18 54915.09 88888.00 2020-12-29 05:34:48.000 364 14001.49 132.51 54914.62 88888.00 2020-12-29 05:34:49.000 364 14001.85 132.54 54914.65 88888.00 2020-12-29 05:34:50.000 364 14001.46 132.42 54914.80 88888.00 2020-12-29 05:34:51.000 364 14001.35 132.42 54914.75 88888.00 2020-12-29 05:34:52.000 364 14001.48 132.42 54914.85 88888.00 2020-12-29 05:34:53.000 364 14001.23 132.15 54914.82 88888.00 2020-12-29 05:34:54.000 364 14001.75 132.49 54914.84 88888.00 2020-12-29 05:34:55.000 364 14001.35 132.11 54914.97 88888.00 2020-12-29 05:34:56.000 364 14002.28 133.33 54914.07 88888.00 2020-12-29 05:34:57.000 364 14001.64 132.36 54914.95 88888.00 2020-12-29 05:34:58.000 364 14001.37 132.40 54914.88 88888.00 2020-12-29 05:34:59.000 364 14001.29 132.16 54915.05 88888.00 2020-12-29 05:35:00.000 364 14002.00 132.61 54914.85 88888.00 2020-12-29 05:35:01.000 364 14004.46 134.86 54912.50 88888.00 2020-12-29 05:35:02.000 364 14001.53 132.30 54914.82 88888.00 2020-12-29 05:35:03.000 364 14001.55 132.44 54914.79 88888.00 2020-12-29 05:35:04.000 364 14001.49 132.19 54914.73 88888.00 2020-12-29 05:35:05.000 364 14001.57 132.61 54914.53 88888.00 2020-12-29 05:35:06.000 364 14004.52 135.42 54911.62 88888.00 2020-12-29 05:35:07.000 364 14005.13 135.66 54911.61 88888.00 2020-12-29 05:35:08.000 364 14001.73 132.23 54914.87 88888.00 2020-12-29 05:35:09.000 364 14001.56 132.31 54914.79 88888.00 2020-12-29 05:35:10.000 364 14001.41 132.28 54914.80 88888.00 2020-12-29 05:35:11.000 364 14001.40 132.12 54914.81 88888.00 2020-12-29 05:35:12.000 364 14001.44 132.27 54914.83 88888.00 2020-12-29 05:35:13.000 364 14001.50 132.29 54915.01 88888.00 2020-12-29 05:35:14.000 364 14001.73 132.38 54914.82 88888.00 2020-12-29 05:35:15.000 364 14001.59 132.23 54914.85 88888.00 2020-12-29 05:35:16.000 364 14001.57 132.35 54914.82 88888.00 2020-12-29 05:35:17.000 364 14002.33 133.12 54913.98 88888.00 2020-12-29 05:35:18.000 364 14001.88 132.60 54914.60 88888.00 2020-12-29 05:35:19.000 364 14002.24 132.47 54914.58 88888.00 2020-12-29 05:35:20.000 364 14001.72 132.27 54914.87 88888.00 2020-12-29 05:35:21.000 364 14001.76 132.36 54914.76 88888.00 2020-12-29 05:35:22.000 364 14002.12 132.54 54914.57 88888.00 2020-12-29 05:35:23.000 364 14001.59 132.24 54914.80 88888.00 2020-12-29 05:35:24.000 364 14001.86 132.50 54914.79 88888.00 2020-12-29 05:35:25.000 364 14002.32 132.65 54914.74 88888.00 2020-12-29 05:35:26.000 364 14002.40 132.63 54914.52 88888.00 2020-12-29 05:35:27.000 364 14002.27 132.44 54914.76 88888.00 2020-12-29 05:35:28.000 364 14001.97 132.81 54914.54 88888.00 2020-12-29 05:35:29.000 364 14005.09 135.56 54911.69 88888.00 2020-12-29 05:35:30.000 364 14001.98 132.48 54914.77 88888.00 2020-12-29 05:35:31.000 364 14001.97 132.48 54914.88 88888.00 2020-12-29 05:35:32.000 364 14002.36 132.68 54914.74 88888.00 2020-12-29 05:35:33.000 364 14002.23 132.56 54914.62 88888.00 2020-12-29 05:35:34.000 364 14005.04 135.48 54911.76 88888.00 2020-12-29 05:35:35.000 364 14002.01 132.40 54914.85 88888.00 2020-12-29 05:35:36.000 364 14004.21 134.95 54912.04 88888.00 2020-12-29 05:35:37.000 364 14002.05 132.40 54914.83 88888.00 2020-12-29 05:35:38.000 364 14001.97 132.31 54915.10 88888.00 2020-12-29 05:35:39.000 364 14002.28 132.45 54914.96 88888.00 2020-12-29 05:35:40.000 364 14001.77 132.32 54915.01 88888.00 2020-12-29 05:35:41.000 364 14001.93 132.34 54914.43 88888.00 2020-12-29 05:35:42.000 364 14005.06 135.42 54911.82 88888.00 2020-12-29 05:35:43.000 364 14001.99 132.48 54915.03 88888.00 2020-12-29 05:35:44.000 364 14002.41 132.53 54914.99 88888.00 2020-12-29 05:35:45.000 364 14002.25 132.49 54914.97 88888.00 2020-12-29 05:35:46.000 364 14002.14 132.33 54915.08 88888.00 2020-12-29 05:35:47.000 364 14002.10 132.44 54914.88 88888.00 2020-12-29 05:35:48.000 364 14002.09 132.47 54914.83 88888.00 2020-12-29 05:35:49.000 364 14002.14 132.55 54914.89 88888.00 2020-12-29 05:35:50.000 364 14002.65 132.64 54914.88 88888.00 2020-12-29 05:35:51.000 364 14002.45 132.56 54914.99 88888.00 2020-12-29 05:35:52.000 364 14002.19 132.48 54914.83 88888.00 2020-12-29 05:35:53.000 364 14001.92 132.22 54915.07 88888.00 2020-12-29 05:35:54.000 364 14002.16 132.45 54915.04 88888.00 2020-12-29 05:35:55.000 364 14002.02 132.41 54914.97 88888.00 2020-12-29 05:35:56.000 364 14002.04 132.41 54915.03 88888.00 2020-12-29 05:35:57.000 364 14002.45 132.48 54914.94 88888.00 2020-12-29 05:35:58.000 364 14002.20 132.33 54914.99 88888.00 2020-12-29 05:35:59.000 364 14002.20 132.43 54914.70 88888.00 2020-12-29 05:36:00.000 364 14004.98 135.42 54911.78 88888.00 2020-12-29 05:36:01.000 364 14001.97 132.26 54915.02 88888.00 2020-12-29 05:36:02.000 364 14005.07 135.47 54911.73 88888.00 2020-12-29 05:36:03.000 364 14002.44 132.42 54914.79 88888.00 2020-12-29 05:36:04.000 364 14002.23 132.48 54914.87 88888.00 2020-12-29 05:36:05.000 364 14002.12 132.35 54914.97 88888.00 2020-12-29 05:36:06.000 364 14002.17 132.42 54915.06 88888.00 2020-12-29 05:36:07.000 364 14001.94 132.28 54914.96 88888.00 2020-12-29 05:36:08.000 364 14005.01 135.37 54911.85 88888.00 2020-12-29 05:36:09.000 364 14002.65 132.68 54914.72 88888.00 2020-12-29 05:36:10.000 364 14002.28 132.39 54914.82 88888.00 2020-12-29 05:36:11.000 364 14002.07 132.17 54915.12 88888.00 2020-12-29 05:36:12.000 364 14002.20 132.53 54914.96 88888.00 2020-12-29 05:36:13.000 364 14002.45 132.71 54914.66 88888.00 2020-12-29 05:36:14.000 364 14002.20 132.46 54914.89 88888.00 2020-12-29 05:36:15.000 364 14002.68 132.72 54914.65 88888.00 2020-12-29 05:36:16.000 364 14002.51 132.67 54914.85 88888.00 2020-12-29 05:36:17.000 364 14002.53 132.80 54914.67 88888.00 2020-12-29 05:36:18.000 364 14001.81 132.34 54914.88 88888.00 2020-12-29 05:36:19.000 364 14002.02 132.37 54914.91 88888.00 2020-12-29 05:36:20.000 364 14001.87 132.30 54914.89 88888.00 2020-12-29 05:36:21.000 364 14002.18 132.47 54914.62 88888.00 2020-12-29 05:36:22.000 364 14002.54 132.72 54914.63 88888.00 2020-12-29 05:36:23.000 364 14002.27 132.52 54914.63 88888.00 2020-12-29 05:36:24.000 364 14001.84 132.47 54914.77 88888.00 2020-12-29 05:36:25.000 364 14002.16 132.46 54914.81 88888.00 2020-12-29 05:36:26.000 364 14005.07 135.67 54911.59 88888.00 2020-12-29 05:36:27.000 364 14002.11 132.48 54914.56 88888.00 2020-12-29 05:36:28.000 364 14002.53 132.82 54914.76 88888.00 2020-12-29 05:36:29.000 364 14002.55 132.73 54914.67 88888.00 2020-12-29 05:36:30.000 364 14001.93 132.37 54914.87 88888.00 2020-12-29 05:36:31.000 364 14002.02 132.56 54914.72 88888.00 2020-12-29 05:36:32.000 364 14005.08 135.66 54911.58 88888.00 2020-12-29 05:36:33.000 364 14004.98 135.60 54911.61 88888.00 2020-12-29 05:36:34.000 364 14001.97 132.97 54914.57 88888.00 2020-12-29 05:36:35.000 364 14002.09 132.63 54914.57 88888.00 2020-12-29 05:36:36.000 364 14002.01 132.56 54914.60 88888.00 2020-12-29 05:36:37.000 364 14002.07 132.52 54914.76 88888.00 2020-12-29 05:36:38.000 364 14002.05 132.65 54914.75 88888.00 2020-12-29 05:36:39.000 364 14002.00 132.60 54914.50 88888.00 2020-12-29 05:36:40.000 364 14002.52 132.95 54914.63 88888.00 2020-12-29 05:36:41.000 364 14002.71 132.96 54914.51 88888.00 2020-12-29 05:36:42.000 364 14002.14 132.79 54914.52 88888.00 2020-12-29 05:36:43.000 364 14002.05 132.70 54914.69 88888.00 2020-12-29 05:36:44.000 364 14002.04 132.68 54914.66 88888.00 2020-12-29 05:36:45.000 364 14001.84 132.34 54915.08 88888.00 2020-12-29 05:36:46.000 364 14002.07 132.69 54914.64 88888.00 2020-12-29 05:36:47.000 364 14002.61 133.07 54914.54 88888.00 2020-12-29 05:36:48.000 364 14002.39 132.85 54914.55 88888.00 2020-12-29 05:36:49.000 364 14002.20 132.94 54914.58 88888.00 2020-12-29 05:36:50.000 364 14002.05 132.71 54914.76 88888.00 2020-12-29 05:36:51.000 364 14002.26 132.73 54914.83 88888.00 2020-12-29 05:36:52.000 364 14002.16 132.96 54914.62 88888.00 2020-12-29 05:36:53.000 364 14002.86 133.19 54914.52 88888.00 2020-12-29 05:36:54.000 364 14002.86 133.06 54914.49 88888.00 2020-12-29 05:36:55.000 364 14002.31 132.90 54914.60 88888.00 2020-12-29 05:36:56.000 364 14002.52 133.00 54914.58 88888.00 2020-12-29 05:36:57.000 364 14002.24 132.94 54914.59 88888.00 2020-12-29 05:36:58.000 364 14005.30 136.12 54911.48 88888.00 2020-12-29 05:36:59.000 364 14002.48 133.05 54914.49 88888.00 2020-12-29 05:37:00.000 364 14002.65 133.06 54914.52 88888.00 2020-12-29 05:37:01.000 364 14002.42 132.83 54914.65 88888.00 2020-12-29 05:37:02.000 364 14002.26 132.90 54914.59 88888.00 2020-12-29 05:37:03.000 364 14002.52 133.10 54914.57 88888.00 2020-12-29 05:37:04.000 364 14005.57 136.07 54911.38 88888.00 2020-12-29 05:37:05.000 364 14003.25 133.26 54914.52 88888.00 2020-12-29 05:37:06.000 364 14003.27 133.71 54913.73 88888.00 2020-12-29 05:37:07.000 364 14002.75 133.19 54914.60 88888.00 2020-12-29 05:37:08.000 364 14002.32 132.86 54914.57 88888.00 2020-12-29 05:37:09.000 364 14002.71 133.08 54914.49 88888.00 2020-12-29 05:37:10.000 364 14002.46 132.85 54914.60 88888.00 2020-12-29 05:37:11.000 364 14002.50 132.94 54914.50 88888.00 2020-12-29 05:37:12.000 364 14002.98 133.18 54914.53 88888.00 2020-12-29 05:37:13.000 364 14005.71 136.02 54911.45 88888.00 2020-12-29 05:37:14.000 364 14002.66 133.11 54914.30 88888.00 2020-12-29 05:37:15.000 364 14002.56 132.88 54914.60 88888.00 2020-12-29 05:37:16.000 364 14002.63 133.13 54914.38 88888.00 2020-12-29 05:37:17.000 364 14002.66 133.09 54914.55 88888.00 2020-12-29 05:37:18.000 364 14003.12 133.13 54914.50 88888.00 2020-12-29 05:37:19.000 364 14006.30 136.28 54911.25 88888.00 2020-12-29 05:37:20.000 364 14002.72 132.96 54914.66 88888.00 2020-12-29 05:37:21.000 364 14002.60 133.07 54914.45 88888.00 2020-12-29 05:37:22.000 364 14002.54 132.99 54914.54 88888.00 2020-12-29 05:37:23.000 364 14002.52 133.00 54914.61 88888.00 2020-12-29 05:37:24.000 364 14002.56 132.95 54914.54 88888.00 2020-12-29 05:37:25.000 364 14003.19 133.31 54914.48 88888.00 2020-12-29 05:37:26.000 364 14002.85 132.93 54914.60 88888.00 2020-12-29 05:37:27.000 364 14003.84 133.77 54913.86 88888.00 2020-12-29 05:37:28.000 364 14002.43 132.86 54914.68 88888.00 2020-12-29 05:37:29.000 364 14002.75 133.06 54914.50 88888.00 2020-12-29 05:37:30.000 364 14003.29 133.33 54914.60 88888.00 2020-12-29 05:37:31.000 364 14002.74 133.02 54914.52 88888.00 2020-12-29 05:37:32.000 364 14002.94 133.05 54914.58 88888.00 2020-12-29 05:37:33.000 364 14002.58 132.87 54914.73 88888.00 2020-12-29 05:37:34.000 364 14002.93 133.13 54914.48 88888.00 2020-12-29 05:37:35.000 364 14002.61 132.93 54914.57 88888.00 2020-12-29 05:37:36.000 364 14002.69 132.80 54914.90 88888.00 2020-12-29 05:37:37.000 364 14003.04 133.07 54914.59 88888.00 2020-12-29 05:37:38.000 364 14003.05 132.88 54914.60 88888.00 2020-12-29 05:37:39.000 364 14002.60 133.20 54914.51 88888.00 2020-12-29 05:37:40.000 364 14002.91 133.12 54914.30 88888.00 2020-12-29 05:37:41.000 364 14002.78 132.97 54914.57 88888.00 2020-12-29 05:37:42.000 364 14002.88 132.92 54914.49 88888.00 2020-12-29 05:37:43.000 364 14005.47 136.11 54911.36 88888.00 2020-12-29 05:37:44.000 364 14003.31 133.18 54914.45 88888.00 2020-12-29 05:37:45.000 364 14002.58 132.80 54914.68 88888.00 2020-12-29 05:37:46.000 364 14002.54 132.92 54914.71 88888.00 2020-12-29 05:37:47.000 364 14002.50 132.87 54914.57 88888.00 2020-12-29 05:37:48.000 364 14003.23 133.31 54914.29 88888.00 2020-12-29 05:37:49.000 364 14005.63 135.96 54911.48 88888.00 2020-12-29 05:37:50.000 364 14002.67 132.86 54914.39 88888.00 2020-12-29 05:37:51.000 364 14002.75 133.10 54914.27 88888.00 2020-12-29 05:37:52.000 364 14002.45 132.75 54914.44 88888.00 2020-12-29 05:37:53.000 364 14002.22 132.55 54914.65 88888.00 2020-12-29 05:37:54.000 364 14002.50 132.80 54914.52 88888.00 2020-12-29 05:37:55.000 364 14002.91 132.81 54914.46 88888.00 2020-12-29 05:37:56.000 364 14002.38 132.68 54914.56 88888.00 2020-12-29 05:37:57.000 364 14002.39 132.82 54914.56 88888.00 2020-12-29 05:37:58.000 364 14002.32 132.96 54914.50 88888.00 2020-12-29 05:37:59.000 364 14002.23 132.81 54914.51 88888.00 2020-12-29 05:38:00.000 364 14002.32 132.79 54914.39 88888.00 2020-12-29 05:38:01.000 364 14002.15 132.89 54914.38 88888.00 2020-12-29 05:38:02.000 364 14002.64 132.97 54914.57 88888.00 2020-12-29 05:38:03.000 364 14002.27 132.74 54914.53 88888.00 2020-12-29 05:38:04.000 364 14002.28 132.78 54914.54 88888.00 2020-12-29 05:38:05.000 364 14002.13 132.68 54914.47 88888.00 2020-12-29 05:38:06.000 364 14002.28 132.81 54914.41 88888.00 2020-12-29 05:38:07.000 364 14002.03 132.92 54914.28 88888.00 2020-12-29 05:38:08.000 364 14002.71 133.10 54914.21 88888.00 2020-12-29 05:38:09.000 364 14002.39 132.97 54914.37 88888.00 2020-12-29 05:38:10.000 364 14002.32 132.91 54914.14 88888.00 2020-12-29 05:38:11.000 364 14001.99 132.71 54914.45 88888.00 2020-12-29 05:38:12.000 364 14005.22 135.95 54911.27 88888.00 2020-12-29 05:38:13.000 364 14002.11 132.82 54914.40 88888.00 2020-12-29 05:38:14.000 364 14002.17 132.92 54914.40 88888.00 2020-12-29 05:38:15.000 364 14002.29 132.80 54914.62 88888.00 2020-12-29 05:38:16.000 364 14002.10 132.88 54914.42 88888.00 2020-12-29 05:38:17.000 364 14005.16 135.98 54911.14 88888.00 2020-12-29 05:38:18.000 364 14002.17 132.89 54914.44 88888.00 2020-12-29 05:38:19.000 364 14002.14 132.95 54914.24 88888.00 2020-12-29 05:38:20.000 364 14002.13 133.01 54914.29 88888.00 2020-12-29 05:38:21.000 364 14002.40 132.97 54914.14 88888.00 2020-12-29 05:38:22.000 364 14002.31 133.12 54914.14 88888.00 2020-12-29 05:38:23.000 364 14002.14 133.04 54914.22 88888.00 2020-12-29 05:38:24.000 364 14002.29 133.14 54914.12 88888.00 2020-12-29 05:38:25.000 364 14002.20 132.82 54914.19 88888.00 2020-12-29 05:38:26.000 364 14002.17 132.92 54914.18 88888.00 2020-12-29 05:38:27.000 364 14002.61 133.23 54914.25 88888.00 2020-12-29 05:38:28.000 364 14002.35 132.96 54914.32 88888.00 2020-12-29 05:38:29.000 364 14002.18 132.92 54914.27 88888.00 2020-12-29 05:38:30.000 364 14002.19 132.88 54914.28 88888.00 2020-12-29 05:38:31.000 364 14002.13 132.84 54914.19 88888.00 2020-12-29 05:38:32.000 364 14002.30 132.89 54914.39 88888.00 2020-12-29 05:38:33.000 364 14002.86 133.20 54914.04 88888.00 2020-12-29 05:38:34.000 364 14002.40 132.94 54914.27 88888.00 2020-12-29 05:38:35.000 364 14002.44 132.95 54914.30 88888.00 2020-12-29 05:38:36.000 364 14002.17 132.79 54914.37 88888.00 2020-12-29 05:38:37.000 364 14002.05 132.94 54914.26 88888.00 2020-12-29 05:38:38.000 364 14002.46 133.24 54914.04 88888.00 2020-12-29 05:38:39.000 364 14002.04 132.76 54914.28 88888.00 2020-12-29 05:38:40.000 364 14002.60 132.93 54914.35 88888.00 2020-12-29 05:38:41.000 364 14002.32 132.87 54914.12 88888.00 2020-12-29 05:38:42.000 364 14005.47 135.94 54911.05 88888.00 2020-12-29 05:38:43.000 364 14002.22 132.81 54914.22 88888.00 2020-12-29 05:38:44.000 364 14002.19 132.81 54914.29 88888.00 2020-12-29 05:38:45.000 364 14002.22 133.04 54914.04 88888.00 2020-12-29 05:38:46.000 364 14002.26 132.79 54914.31 88888.00 2020-12-29 05:38:47.000 364 14002.57 133.11 54914.17 88888.00 2020-12-29 05:38:48.000 364 14005.35 136.01 54911.14 88888.00 2020-12-29 05:38:49.000 364 14002.25 132.83 54914.38 88888.00 2020-12-29 05:38:50.000 364 14002.45 133.12 54913.82 88888.00 2020-12-29 05:38:51.000 364 14002.16 132.90 54914.08 88888.00 2020-12-29 05:38:52.000 364 14002.54 133.03 54914.07 88888.00 2020-12-29 05:38:53.000 364 14002.36 132.93 54914.09 88888.00 2020-12-29 05:38:54.000 364 14002.07 132.98 54914.06 88888.00 2020-12-29 05:38:55.000 364 14001.97 132.82 54914.54 88888.00 2020-12-29 05:38:56.000 364 14002.11 132.95 54914.19 88888.00 2020-12-29 05:38:57.000 364 14001.91 132.88 54914.36 88888.00 2020-12-29 05:38:58.000 364 14005.35 136.30 54911.02 88888.00 2020-12-29 05:38:59.000 364 14002.25 133.08 54914.31 88888.00 2020-12-29 05:39:00.000 364 14002.20 132.95 54914.32 88888.00 2020-12-29 05:39:01.000 364 14002.07 133.02 54914.12 88888.00 2020-12-29 05:39:02.000 364 14001.97 132.97 54914.09 88888.00 2020-12-29 05:39:03.000 364 14001.83 132.89 54914.38 88888.00 2020-12-29 05:39:04.000 364 14004.90 136.17 54911.07 88888.00 2020-12-29 05:39:05.000 364 14002.41 133.33 54914.07 88888.00 2020-12-29 05:39:06.000 364 14001.91 132.93 54914.41 88888.00 2020-12-29 05:39:07.000 364 14001.83 132.83 54914.30 88888.00 2020-12-29 05:39:08.000 364 14001.94 132.94 54914.24 88888.00 2020-12-29 05:39:09.000 364 14001.88 132.97 54914.32 88888.00 2020-12-29 05:39:10.000 364 14001.97 133.10 54914.22 88888.00 2020-12-29 05:39:11.000 364 14002.38 133.12 54914.11 88888.00 2020-12-29 05:39:12.000 364 14002.05 133.23 54914.27 88888.00 2020-12-29 05:39:13.000 364 14002.01 133.12 54914.25 88888.00 2020-12-29 05:39:14.000 364 14001.69 132.89 54914.48 88888.00 2020-12-29 05:39:15.000 364 14001.67 132.98 54914.24 88888.00 2020-12-29 05:39:16.000 364 14002.66 133.62 54913.46 88888.00 2020-12-29 05:39:17.000 364 14002.12 133.19 54914.30 88888.00 2020-12-29 05:39:18.000 364 14001.96 133.08 54914.14 88888.00 2020-12-29 05:39:19.000 364 14004.83 136.20 54910.96 88888.00 2020-12-29 05:39:20.000 364 14002.19 133.41 54914.20 88888.00 2020-12-29 05:39:21.000 364 14002.18 133.51 54913.84 88888.00 2020-12-29 05:39:22.000 364 14001.78 133.28 54914.02 88888.00 2020-12-29 05:39:23.000 364 14002.36 133.40 54914.26 88888.00 2020-12-29 05:39:24.000 364 14001.86 133.18 54914.26 88888.00 2020-12-29 05:39:25.000 364 14002.11 133.14 54914.38 88888.00 2020-12-29 05:39:26.000 364 14001.74 133.18 54914.21 88888.00 2020-12-29 05:39:27.000 364 14001.62 133.13 54914.30 88888.00 2020-12-29 05:39:28.000 364 14001.58 133.08 54914.36 88888.00 2020-12-29 05:39:29.000 364 14004.73 136.36 54911.01 88888.00 2020-12-29 05:39:30.000 364 14002.13 133.44 54914.18 88888.00 2020-12-29 05:39:31.000 364 14001.78 133.23 54914.14 88888.00 2020-12-29 05:39:32.000 364 14001.72 133.31 54914.17 88888.00 2020-12-29 05:39:33.000 364 14001.61 133.06 54914.35 88888.00 2020-12-29 05:39:34.000 364 14001.51 133.10 54914.13 88888.00 2020-12-29 05:39:35.000 364 14004.60 136.22 54911.18 88888.00 2020-12-29 05:39:36.000 364 14001.90 133.11 54914.22 88888.00 2020-12-29 05:39:37.000 364 14002.43 134.26 54913.48 88888.00 2020-12-29 05:39:38.000 364 14001.75 133.18 54914.18 88888.00 2020-12-29 05:39:39.000 364 14001.89 133.29 54914.18 88888.00 2020-12-29 05:39:40.000 364 14001.87 133.10 54914.30 88888.00 2020-12-29 05:39:41.000 364 14002.37 133.40 54914.06 88888.00 2020-12-29 05:39:42.000 364 14002.38 133.60 54913.90 88888.00 2020-12-29 05:39:43.000 364 14002.08 133.44 54914.09 88888.00 2020-12-29 05:39:44.000 364 14001.66 133.10 54914.06 88888.00 2020-12-29 05:39:45.000 364 14002.02 133.40 54914.15 88888.00 2020-12-29 05:39:46.000 364 14001.99 133.30 54914.07 88888.00 2020-12-29 05:39:47.000 364 14002.01 133.25 54913.81 88888.00 2020-12-29 05:39:48.000 364 14002.49 133.50 54913.95 88888.00 2020-12-29 05:39:49.000 364 14005.53 136.75 54910.61 88888.00 2020-12-29 05:39:50.000 364 14002.13 133.30 54914.11 88888.00 2020-12-29 05:39:51.000 364 14002.19 133.24 54914.05 88888.00 2020-12-29 05:39:52.000 364 14002.06 133.33 54914.08 88888.00 2020-12-29 05:39:53.000 364 14001.93 133.29 54914.13 88888.00 2020-12-29 05:39:54.000 364 14001.80 132.97 54914.27 88888.00 2020-12-29 05:39:55.000 364 14005.47 136.57 54910.92 88888.00 2020-12-29 05:39:56.000 364 14002.38 133.44 54913.93 88888.00 2020-12-29 05:39:57.000 364 14002.01 133.12 54914.19 88888.00 2020-12-29 05:39:58.000 364 14002.90 134.03 54913.12 88888.00 2020-12-29 05:39:59.000 364 14002.09 133.20 54914.05 88888.00 2020-12-29 05:40:00.000 364 14002.02 132.83 54914.27 88888.00 2020-12-29 05:40:01.000 364 14003.74 135.08 54912.03 88888.00 2020-12-29 05:40:02.000 364 14002.10 132.97 54914.07 88888.00 2020-12-29 05:40:03.000 364 14002.25 133.19 54913.88 88888.00 2020-12-29 05:40:04.000 364 14002.21 132.96 54914.11 88888.00 2020-12-29 05:40:05.000 364 14002.28 133.01 54914.25 88888.00 2020-12-29 05:40:06.000 364 14005.90 136.37 54910.87 88888.00 2020-12-29 05:40:07.000 364 14005.79 136.20 54910.98 88888.00 2020-12-29 05:40:08.000 364 14002.30 132.83 54914.25 88888.00 2020-12-29 05:40:09.000 364 14002.09 132.73 54914.47 88888.00 2020-12-29 05:40:10.000 364 14002.33 132.90 54914.10 88888.00 2020-12-29 05:40:11.000 364 14002.30 132.71 54914.41 88888.00 2020-12-29 05:40:12.000 364 14002.11 132.67 54914.25 88888.00 2020-12-29 05:40:13.000 364 14002.69 132.75 54914.14 88888.00 2020-12-29 05:40:14.000 364 14002.43 132.80 54914.38 88888.00 2020-12-29 05:40:15.000 364 14002.61 132.89 54914.26 88888.00 2020-12-29 05:40:16.000 364 14002.55 132.74 54914.35 88888.00 2020-12-29 05:40:17.000 364 14002.38 132.69 54914.25 88888.00 2020-12-29 05:40:18.000 364 14002.41 132.54 54914.18 88888.00 2020-12-29 05:40:19.000 364 14002.22 132.47 54914.41 88888.00 2020-12-29 05:40:20.000 364 14003.09 133.01 54914.13 88888.00 2020-12-29 05:40:21.000 364 14005.83 135.80 54910.83 88888.00 2020-12-29 05:40:22.000 364 14002.45 132.45 54914.46 88888.00 2020-12-29 05:40:23.000 364 14002.76 132.75 54914.16 88888.00 2020-12-29 05:40:24.000 364 14002.40 132.42 54914.42 88888.00 2020-12-29 05:40:25.000 364 14002.50 132.74 54914.27 88888.00 2020-12-29 05:40:26.000 364 14002.53 132.51 54914.30 88888.00 2020-12-29 05:40:27.000 364 14005.66 135.55 54911.17 88888.00 2020-12-29 05:40:28.000 364 14002.48 132.43 54914.34 88888.00 2020-12-29 05:40:29.000 364 14002.58 132.56 54914.31 88888.00 2020-12-29 05:40:30.000 364 14002.62 132.63 54914.29 88888.00 2020-12-29 05:40:31.000 364 14003.13 132.63 54914.30 88888.00 2020-12-29 05:40:32.000 364 14003.07 132.60 54914.24 88888.00 2020-12-29 05:40:33.000 364 14002.68 132.40 54914.30 88888.00 2020-12-29 05:40:34.000 364 14002.69 132.47 54914.25 88888.00 2020-12-29 05:40:35.000 364 14002.55 132.49 54914.22 88888.00 2020-12-29 05:40:36.000 364 14004.20 134.04 54912.19 88888.00 2020-12-29 05:40:37.000 364 14003.28 132.54 54914.38 88888.00 2020-12-29 05:40:38.000 364 14003.01 132.63 54914.36 88888.00 2020-12-29 05:40:39.000 364 14002.71 132.58 54914.27 88888.00 2020-12-29 05:40:40.000 364 14002.88 132.70 54914.22 88888.00 2020-12-29 05:40:41.000 364 14002.67 132.24 54914.49 88888.00 2020-12-29 05:40:42.000 364 14005.71 135.37 54911.29 88888.00 2020-12-29 05:40:43.000 364 14002.67 132.43 54914.22 88888.00 2020-12-29 05:40:44.000 364 14003.36 132.73 54913.98 88888.00 2020-12-29 05:40:45.000 364 14003.02 132.56 54914.14 88888.00 2020-12-29 05:40:46.000 364 14002.92 132.29 54914.47 88888.00 2020-12-29 05:40:47.000 364 14005.72 135.47 54911.17 88888.00 2020-12-29 05:40:48.000 364 14002.74 132.39 54914.30 88888.00 2020-12-29 05:40:49.000 364 14002.47 132.14 54914.50 88888.00 2020-12-29 05:40:50.000 364 14002.69 132.29 54914.27 88888.00 2020-12-29 05:40:51.000 364 14003.17 132.54 54914.35 88888.00 2020-12-29 05:40:52.000 364 14002.85 132.42 54914.13 88888.00 2020-12-29 05:40:53.000 364 14002.78 132.27 54914.30 88888.00 2020-12-29 05:40:54.000 364 14002.71 132.15 54914.52 88888.00 2020-12-29 05:40:55.000 364 14002.82 132.15 54914.50 88888.00 2020-12-29 05:40:56.000 364 14002.80 132.48 54914.31 88888.00 2020-12-29 05:40:57.000 364 14002.76 132.13 54914.43 88888.00 2020-12-29 05:40:58.000 364 14002.77 131.99 54914.65 88888.00 2020-12-29 05:40:59.000 364 14002.79 132.17 54914.51 88888.00 2020-12-29 05:41:00.000 364 14002.79 132.15 54914.42 88888.00 2020-12-29 05:41:01.000 364 14002.73 132.12 54914.39 88888.00 2020-12-29 05:41:02.000 364 14002.96 132.36 54914.18 88888.00 2020-12-29 05:41:03.000 364 14003.44 132.54 54914.19 88888.00 2020-12-29 05:41:04.000 364 14003.10 132.11 54914.38 88888.00 2020-12-29 05:41:05.000 364 14002.81 132.11 54914.42 88888.00 2020-12-29 05:41:06.000 364 14002.89 132.19 54914.31 88888.00 2020-12-29 05:41:07.000 364 14002.77 131.96 54914.36 88888.00 2020-12-29 05:41:08.000 364 14002.82 132.15 54914.43 88888.00 2020-12-29 05:41:09.000 364 14003.25 132.43 54914.20 88888.00 2020-12-29 05:41:10.000 364 14003.34 132.35 54914.25 88888.00 2020-12-29 05:41:11.000 364 14002.91 131.95 54914.46 88888.00 2020-12-29 05:41:12.000 364 14005.86 135.12 54911.55 88888.00 2020-12-29 05:41:13.000 364 14002.64 132.10 54914.24 88888.00 2020-12-29 05:41:14.000 364 14002.59 131.95 54914.43 88888.00 2020-12-29 05:41:15.000 364 14002.71 131.84 54914.17 88888.00 2020-12-29 05:41:16.000 364 14003.44 132.58 54914.14 88888.00 2020-12-29 05:41:17.000 364 14002.78 131.78 54914.59 88888.00 2020-12-29 05:41:18.000 364 14005.75 135.08 54911.19 88888.00 2020-12-29 05:41:19.000 364 14002.69 132.07 54914.32 88888.00 2020-12-29 05:41:20.000 364 14002.80 131.93 54914.31 88888.00 2020-12-29 05:41:21.000 364 14002.74 131.92 54914.46 88888.00 2020-12-29 05:41:22.000 364 14002.71 131.77 54914.44 88888.00 2020-12-29 05:41:23.000 364 14002.85 131.90 54914.40 88888.00 2020-12-29 05:41:24.000 364 14002.43 131.66 54914.49 88888.00 2020-12-29 05:41:25.000 364 14002.80 131.84 54914.41 88888.00 2020-12-29 05:41:26.000 364 14002.83 131.92 54914.24 88888.00 2020-12-29 05:41:27.000 364 14002.94 131.99 54914.28 88888.00 2020-12-29 05:41:28.000 364 14003.17 132.10 54914.41 88888.00 2020-12-29 05:41:29.000 364 14002.80 131.86 54914.55 88888.00 2020-12-29 05:41:30.000 364 14002.72 131.79 54914.58 88888.00 2020-12-29 05:41:31.000 364 14002.58 131.78 54914.59 88888.00 2020-12-29 05:41:32.000 364 14002.51 131.66 54914.60 88888.00 2020-12-29 05:41:33.000 364 14007.04 136.01 54910.43 88888.00 2020-12-29 05:41:34.000 364 14004.71 133.43 54913.45 88888.00 2020-12-29 05:41:35.000 364 14003.23 131.94 54914.40 88888.00 2020-12-29 05:41:36.000 364 14002.80 131.68 54914.64 88888.00 2020-12-29 05:41:37.000 364 14002.55 131.56 54914.74 88888.00 2020-12-29 05:41:38.000 364 14002.45 131.59 54914.73 88888.00 2020-12-29 05:41:39.000 364 14005.69 134.86 54911.49 88888.00 2020-12-29 05:41:40.000 364 14003.00 132.12 54914.22 88888.00 2020-12-29 05:41:41.000 364 14003.21 132.18 54914.22 88888.00 2020-12-29 05:41:42.000 364 14002.69 131.69 54914.60 88888.00 2020-12-29 05:41:43.000 364 14002.77 131.73 54914.61 88888.00 2020-12-29 05:41:44.000 364 14002.75 131.66 54914.54 88888.00 2020-12-29 05:41:45.000 364 14002.72 131.56 54914.62 88888.00 2020-12-29 05:41:46.000 364 14002.72 131.52 54914.56 88888.00 2020-12-29 05:41:47.000 364 14003.41 132.08 54913.79 88888.00 2020-12-29 05:41:48.000 364 14003.04 131.69 54914.51 88888.00 2020-12-29 05:41:49.000 364 14002.96 131.70 54914.34 88888.00 2020-12-29 05:41:50.000 364 14002.80 131.53 54914.74 88888.00 2020-12-29 05:41:51.000 364 14003.04 131.59 54914.54 88888.00 2020-12-29 05:41:52.000 364 14002.96 131.55 54914.51 88888.00 2020-12-29 05:41:53.000 364 14003.52 131.86 54914.48 88888.00 2020-12-29 05:41:54.000 364 14003.24 131.70 54914.43 88888.00 2020-12-29 05:41:55.000 364 14002.86 131.68 54914.63 88888.00 2020-12-29 05:41:56.000 364 14003.11 131.73 54914.63 88888.00 2020-12-29 05:41:57.000 364 14003.34 131.75 54914.56 88888.00 2020-12-29 05:41:58.000 364 14002.93 131.41 54914.75 88888.00 2020-12-29 05:41:59.000 364 14003.62 131.95 54914.51 88888.00 2020-12-29 05:42:00.000 364 14003.70 131.86 54914.70 88888.00 2020-12-29 05:42:01.000 364 14003.05 131.43 54914.61 88888.00 2020-12-29 05:42:02.000 364 14003.21 131.43 54914.64 88888.00 2020-12-29 05:42:03.000 364 14003.05 131.38 54914.69 88888.00 2020-12-29 05:42:04.000 364 14006.25 134.72 54911.42 88888.00 2020-12-29 05:42:05.000 364 14003.19 131.63 54914.59 88888.00 2020-12-29 05:42:06.000 364 14003.63 131.67 54914.56 88888.00 2020-12-29 05:42:07.000 364 14002.99 131.21 54914.81 88888.00 2020-12-29 05:42:08.000 364 14003.98 132.03 54914.23 88888.00 2020-12-29 05:42:09.000 364 14003.13 131.40 54914.67 88888.00 2020-12-29 05:42:10.000 364 14006.31 134.60 54911.59 88888.00 2020-12-29 05:42:11.000 364 14003.16 131.20 54914.79 88888.00 2020-12-29 05:42:12.000 364 14003.30 131.48 54914.74 88888.00 2020-12-29 05:42:13.000 364 14003.20 131.08 54914.96 88888.00 2020-12-29 05:42:14.000 364 14003.28 131.19 54914.68 88888.00 2020-12-29 05:42:15.000 364 14003.09 131.12 54914.92 88888.00 2020-12-29 05:42:16.000 364 14003.15 131.26 54914.84 88888.00 2020-12-29 05:42:17.000 364 14003.26 131.13 54914.79 88888.00 2020-12-29 05:42:18.000 364 14003.74 131.57 54914.82 88888.00 2020-12-29 05:42:19.000 364 14003.45 131.24 54914.71 88888.00 2020-12-29 05:42:20.000 364 14003.30 130.97 54914.79 88888.00 2020-12-29 05:42:21.000 364 14003.44 131.15 54914.70 88888.00 2020-12-29 05:42:22.000 364 14003.10 130.97 54915.02 88888.00 2020-12-29 05:42:23.000 364 14003.03 130.92 54914.95 88888.00 2020-12-29 05:42:24.000 364 14003.68 131.32 54914.87 88888.00 2020-12-29 05:42:25.000 364 14003.83 131.40 54914.57 88888.00 2020-12-29 05:42:26.000 364 14006.39 134.06 54911.65 88888.00 2020-12-29 05:42:27.000 364 14003.25 130.83 54914.87 88888.00 2020-12-29 05:42:28.000 364 14003.40 131.06 54914.71 88888.00 2020-12-29 05:42:29.000 364 14003.78 131.23 54914.63 88888.00 2020-12-29 05:42:30.000 364 14003.15 130.74 54914.92 88888.00 2020-12-29 05:42:31.000 364 14003.75 130.99 54914.82 88888.00 2020-12-29 05:42:32.000 364 14006.61 134.26 54911.30 88888.00 2020-12-29 05:42:33.000 364 14003.30 130.91 54914.60 88888.00 2020-12-29 05:42:34.000 364 14003.40 130.80 54914.66 88888.00 2020-12-29 05:42:35.000 364 14003.39 130.75 54914.75 88888.00 2020-12-29 05:42:36.000 364 14003.48 130.87 54914.53 88888.00 2020-12-29 05:42:37.000 364 14003.67 130.82 54914.65 88888.00 2020-12-29 05:42:38.000 364 14003.57 130.75 54914.73 88888.00 2020-12-29 05:42:39.000 364 14003.55 130.69 54914.87 88888.00 2020-12-29 05:42:40.000 364 14003.45 130.75 54914.71 88888.00 2020-12-29 05:42:41.000 364 14003.44 130.66 54914.89 88888.00 2020-12-29 05:42:42.000 364 14003.26 130.57 54914.87 88888.00 2020-12-29 05:42:43.000 364 14004.00 130.96 54914.84 88888.00 2020-12-29 05:42:44.000 364 14003.67 130.67 54914.53 88888.00 2020-12-29 05:42:45.000 364 14003.65 130.82 54914.84 88888.00 2020-12-29 05:42:46.000 364 14003.53 130.62 54914.69 88888.00 2020-12-29 05:42:47.000 364 14003.54 130.55 54914.83 88888.00 2020-12-29 05:42:48.000 364 14003.28 130.49 54914.95 88888.00 2020-12-29 05:42:49.000 364 14003.79 130.53 54914.98 88888.00 2020-12-29 05:42:50.000 364 14003.80 130.77 54914.91 88888.00 2020-12-29 05:42:51.000 364 14003.60 130.34 54914.97 88888.00 2020-12-29 05:42:52.000 364 14003.44 130.29 54915.01 88888.00 2020-12-29 05:42:53.000 364 14003.51 130.46 54914.79 88888.00 2020-12-29 05:42:54.000 364 14003.65 130.73 54914.85 88888.00 2020-12-29 05:42:55.000 364 14003.31 130.52 54914.89 88888.00 2020-12-29 05:42:56.000 364 14004.45 131.51 54913.25 88888.00 2020-12-29 05:42:57.000 364 14004.84 131.39 54914.17 88888.00 2020-12-29 05:42:58.000 364 14003.43 130.49 54914.81 88888.00 2020-12-29 05:42:59.000 364 14003.48 130.28 54915.04 88888.00 2020-12-29 05:43:00.000 364 14003.43 130.34 54914.93 88888.00 2020-12-29 05:43:01.000 364 14003.53 130.61 54914.82 88888.00 2020-12-29 05:43:02.000 364 14006.93 133.72 54911.63 88888.00 2020-12-29 05:43:03.000 364 14003.58 130.40 54914.88 88888.00 2020-12-29 05:43:04.000 364 14003.51 130.27 54914.91 88888.00 2020-12-29 05:43:05.000 364 14003.34 130.34 54914.94 88888.00 2020-12-29 05:43:06.000 364 14003.31 130.16 54915.09 88888.00 2020-12-29 05:43:07.000 364 14003.46 130.26 54915.03 88888.00 2020-12-29 05:43:08.000 364 14003.15 130.16 54915.00 88888.00 2020-12-29 05:43:09.000 364 14003.74 130.29 54915.08 88888.00 2020-12-29 05:43:10.000 364 14003.62 130.30 54914.82 88888.00 2020-12-29 05:43:11.000 364 14003.50 130.19 54915.07 88888.00 2020-12-29 05:43:12.000 364 14003.24 130.17 54915.03 88888.00 2020-12-29 05:43:13.000 364 14003.12 130.03 54915.10 88888.00 2020-12-29 05:43:14.000 364 14003.85 130.32 54915.06 88888.00 2020-12-29 05:43:15.000 364 14003.69 130.29 54914.91 88888.00 2020-12-29 05:43:16.000 364 14003.60 130.22 54914.91 88888.00 2020-12-29 05:43:17.000 364 14003.34 130.07 54915.07 88888.00 2020-12-29 05:43:18.000 364 14003.26 130.08 54914.90 88888.00 2020-12-29 05:43:19.000 364 14003.47 129.97 54914.98 88888.00 2020-12-29 05:43:20.000 364 14003.36 130.20 54914.89 88888.00 2020-12-29 05:43:21.000 364 14003.87 130.31 54914.84 88888.00 2020-12-29 05:43:22.000 364 14003.60 130.11 54914.91 88888.00 2020-12-29 05:43:23.000 364 14003.49 130.10 54914.94 88888.00 2020-12-29 05:43:24.000 364 14004.56 131.39 54912.94 88888.00 2020-12-29 05:43:25.000 364 14006.52 133.11 54911.88 88888.00 2020-12-29 05:43:26.000 364 14003.38 129.91 54915.03 88888.00 2020-12-29 05:43:27.000 364 14004.21 130.37 54914.88 88888.00 2020-12-29 05:43:28.000 364 14003.84 130.38 54914.66 88888.00 2020-12-29 05:43:29.000 364 14003.62 130.31 54914.82 88888.00 2020-12-29 05:43:30.000 364 14006.51 133.08 54911.71 88888.00 2020-12-29 05:43:31.000 364 14003.29 129.83 54915.08 88888.00 2020-12-29 05:43:32.000 364 14003.10 129.84 54915.02 88888.00 2020-12-29 05:43:33.000 364 14006.56 133.18 54911.64 88888.00 2020-12-29 05:43:34.000 364 14003.47 129.83 54914.94 88888.00 2020-12-29 05:43:35.000 364 14003.48 129.88 54915.06 88888.00 2020-12-29 05:43:36.000 364 14003.52 130.06 54915.15 88888.00 2020-12-29 05:43:37.000 364 14003.32 129.90 54914.94 88888.00 2020-12-29 05:43:38.000 364 14003.32 129.73 54914.80 88888.00 2020-12-29 05:43:39.000 364 14003.96 130.13 54914.71 88888.00 2020-12-29 05:43:40.000 364 14003.52 129.74 54914.99 88888.00 2020-12-29 05:43:41.000 364 14003.46 129.91 54915.03 88888.00 2020-12-29 05:43:42.000 364 14003.38 129.77 54915.04 88888.00 2020-12-29 05:43:43.000 364 14003.32 129.74 54915.08 88888.00 2020-12-29 05:43:44.000 364 14003.37 129.76 54915.13 88888.00 2020-12-29 05:43:45.000 364 14003.25 129.77 54915.01 88888.00 2020-12-29 05:43:46.000 364 14003.80 129.94 54914.83 88888.00 2020-12-29 05:43:47.000 364 14003.57 129.77 54914.80 88888.00 2020-12-29 05:43:48.000 364 14003.33 129.68 54915.03 88888.00 2020-12-29 05:43:49.000 364 14003.35 129.76 54915.00 88888.00 2020-12-29 05:43:50.000 364 14003.21 129.55 54915.02 88888.00 2020-12-29 05:43:51.000 364 14003.19 129.53 54914.90 88888.00 2020-12-29 05:43:52.000 364 14003.82 129.83 54915.06 88888.00 2020-12-29 05:43:53.000 364 14003.83 129.91 54914.93 88888.00 2020-12-29 05:43:54.000 364 14003.36 129.47 54915.16 88888.00 2020-12-29 05:43:55.000 364 14003.20 129.45 54915.12 88888.00 2020-12-29 05:43:56.000 364 14003.18 129.53 54915.04 88888.00 2020-12-29 05:43:57.000 364 14003.19 129.24 54915.45 88888.00 2020-12-29 05:43:58.000 364 14005.08 131.38 54912.66 88888.00 2020-12-29 05:43:59.000 364 14003.73 129.50 54915.05 88888.00 2020-12-29 05:44:00.000 364 14003.41 129.37 54914.87 88888.00 2020-12-29 05:44:01.000 364 14003.29 129.59 54914.87 88888.00 2020-12-29 05:44:02.000 364 14003.50 129.45 54915.07 88888.00 2020-12-29 05:44:03.000 364 14003.41 129.43 54914.96 88888.00 2020-12-29 05:44:04.000 364 14006.90 132.74 54911.87 88888.00 2020-12-29 05:44:05.000 364 14003.49 129.50 54914.72 88888.00 2020-12-29 05:44:06.000 364 14003.53 129.47 54914.88 88888.00 2020-12-29 05:44:07.000 364 14003.38 129.51 54914.79 88888.00 2020-12-29 05:44:08.000 364 14003.54 129.54 54914.85 88888.00 2020-12-29 05:44:09.000 364 14003.17 129.29 54914.93 88888.00 2020-12-29 05:44:10.000 364 14003.18 129.21 54914.92 88888.00 2020-12-29 05:44:11.000 364 14006.70 132.40 54911.81 88888.00 2020-12-29 05:44:12.000 364 14003.47 129.18 54915.02 88888.00 2020-12-29 05:44:13.000 364 14003.19 129.46 54914.82 88888.00 2020-12-29 05:44:14.000 364 14003.30 129.15 54914.90 88888.00 2020-12-29 05:44:15.000 364 14003.56 129.39 54914.86 88888.00 2020-12-29 05:44:16.000 364 14006.42 132.45 54911.80 88888.00 2020-12-29 05:44:17.000 364 14003.79 129.48 54914.85 88888.00 2020-12-29 05:44:18.000 364 14003.86 130.01 54914.15 88888.00 2020-12-29 05:44:19.000 364 14003.29 129.17 54914.92 88888.00 2020-12-29 05:44:20.000 364 14003.37 129.17 54914.89 88888.00 2020-12-29 05:44:21.000 364 14003.34 129.25 54914.71 88888.00 2020-12-29 05:44:22.000 364 14003.28 129.05 54914.87 88888.00 2020-12-29 05:44:23.000 364 14003.34 129.16 54914.93 88888.00 2020-12-29 05:44:24.000 364 14003.55 129.19 54914.79 88888.00 2020-12-29 05:44:25.000 364 14003.29 129.03 54914.99 88888.00 2020-12-29 05:44:26.000 364 14003.16 129.06 54914.97 88888.00 2020-12-29 05:44:27.000 364 14003.24 129.05 54914.82 88888.00 2020-12-29 05:44:28.000 364 14003.16 128.96 54915.03 88888.00 2020-12-29 05:44:29.000 364 14003.64 129.13 54914.86 88888.00 2020-12-29 05:44:30.000 364 14003.47 129.21 54914.68 88888.00 2020-12-29 05:44:31.000 364 14003.23 129.10 54914.94 88888.00 2020-12-29 05:44:32.000 364 14003.11 128.83 54914.97 88888.00 2020-12-29 05:44:33.000 364 14003.14 128.94 54914.92 88888.00 2020-12-29 05:44:34.000 364 14002.96 128.98 54915.09 88888.00 2020-12-29 05:44:35.000 364 14002.82 128.80 54915.05 88888.00 2020-12-29 05:44:36.000 364 14003.58 129.33 54914.63 88888.00 2020-12-29 05:44:37.000 364 14003.26 129.10 54914.86 88888.00 2020-12-29 05:44:38.000 364 14003.06 128.80 54914.84 88888.00 2020-12-29 05:44:39.000 364 14003.72 129.64 54914.07 88888.00 2020-12-29 05:44:40.000 364 14003.27 129.12 54914.74 88888.00 2020-12-29 05:44:41.000 364 14004.59 130.71 54912.34 88888.00 2020-12-29 05:44:42.000 364 14004.41 129.57 54914.60 88888.00 2020-12-29 05:44:43.000 364 14003.13 129.11 54914.57 88888.00 2020-12-29 05:44:44.000 364 14003.30 129.32 54914.64 88888.00 2020-12-29 05:44:45.000 364 14003.03 128.93 54914.83 88888.00 2020-12-29 05:44:46.000 364 14002.96 129.06 54914.75 88888.00 2020-12-29 05:44:47.000 364 14005.94 131.96 54911.83 88888.00 2020-12-29 05:44:48.000 364 14003.07 129.07 54914.68 88888.00 2020-12-29 05:44:49.000 364 14003.07 129.08 54914.62 88888.00 2020-12-29 05:44:50.000 364 14002.89 129.06 54914.87 88888.00 2020-12-29 05:44:51.000 364 14003.11 129.16 54914.75 88888.00 2020-12-29 05:44:52.000 364 14002.97 129.00 54914.80 88888.00 2020-12-29 05:44:53.000 364 14005.79 131.98 54911.76 88888.00 2020-12-29 05:44:54.000 364 14003.60 129.35 54914.68 88888.00 2020-12-29 05:44:55.000 364 14003.16 129.24 54914.82 88888.00 2020-12-29 05:44:56.000 364 14003.07 129.04 54914.73 88888.00 2020-12-29 05:44:57.000 364 14003.03 129.22 54914.74 88888.00 2020-12-29 05:44:58.000 364 14002.74 128.90 54914.80 88888.00 2020-12-29 05:44:59.000 364 14005.93 132.21 54911.66 88888.00 2020-12-29 05:45:00.000 364 14002.79 129.01 54915.00 88888.00 2020-12-29 05:45:01.000 364 14003.31 129.44 54914.54 88888.00 2020-12-29 05:45:02.000 364 14003.08 129.23 54914.68 88888.00 2020-12-29 05:45:03.000 364 14003.11 129.12 54914.72 88888.00 2020-12-29 05:45:04.000 364 14002.92 129.06 54914.73 88888.00 2020-12-29 05:45:05.000 364 14003.27 129.23 54914.46 88888.00 2020-12-29 05:45:06.000 364 14003.01 129.14 54914.72 88888.00 2020-12-29 05:45:07.000 364 14006.72 132.62 54911.47 88888.00 2020-12-29 05:45:08.000 364 14003.31 129.20 54914.69 88888.00 2020-12-29 05:45:09.000 364 14003.22 129.12 54914.46 88888.00 2020-12-29 05:45:10.000 364 14003.15 129.22 54914.71 88888.00 2020-12-29 05:45:11.000 364 14002.98 128.87 54914.87 88888.00 2020-12-29 05:45:12.000 364 14003.20 129.22 54914.69 88888.00 2020-12-29 05:45:13.000 364 14003.16 129.31 54914.61 88888.00 2020-12-29 05:45:14.000 364 14003.23 129.07 54914.73 88888.00 2020-12-29 05:45:15.000 364 14003.26 129.07 54914.77 88888.00 2020-12-29 05:45:16.000 364 14003.20 129.24 54914.58 88888.00 2020-12-29 05:45:17.000 364 14003.10 129.01 54914.72 88888.00 2020-12-29 05:45:18.000 364 14003.06 129.03 54914.79 88888.00 2020-12-29 05:45:19.000 364 14003.04 128.86 54914.97 88888.00 2020-12-29 05:45:20.000 364 14003.51 129.08 54914.61 88888.00 2020-12-29 05:45:21.000 364 14003.63 129.10 54914.67 88888.00 2020-12-29 05:45:22.000 364 14003.24 128.97 54914.76 88888.00 2020-12-29 05:45:23.000 364 14005.32 131.56 54912.27 88888.00 2020-12-29 05:45:24.000 364 14003.69 129.16 54914.55 88888.00 2020-12-29 05:45:25.000 364 14003.99 129.49 54914.56 88888.00 2020-12-29 05:45:26.000 364 14003.74 129.27 54914.79 88888.00 2020-12-29 05:45:27.000 364 14003.52 129.03 54914.78 88888.00 2020-12-29 05:45:28.000 364 14003.54 129.16 54914.41 88888.00 2020-12-29 05:45:29.000 364 14006.62 132.07 54911.49 88888.00 2020-12-29 05:45:30.000 364 14003.56 129.14 54914.57 88888.00 2020-12-29 05:45:31.000 364 14003.51 129.09 54914.60 88888.00 2020-12-29 05:45:32.000 364 14003.93 129.36 54914.46 88888.00 2020-12-29 05:45:33.000 364 14003.51 128.81 54914.95 88888.00 2020-12-29 05:45:34.000 364 14006.66 132.03 54911.53 88888.00 2020-12-29 05:45:35.000 364 14003.54 129.04 54914.73 88888.00 2020-12-29 05:45:36.000 364 14003.48 128.81 54914.70 88888.00 2020-12-29 05:45:37.000 364 14003.63 128.83 54914.74 88888.00 2020-12-29 05:45:38.000 364 14003.36 128.78 54914.88 88888.00 2020-12-29 05:45:39.000 364 14006.99 132.15 54911.60 88888.00 2020-12-29 05:45:40.000 364 14003.65 129.02 54914.50 88888.00 2020-12-29 05:45:41.000 364 14003.61 128.88 54914.77 88888.00 2020-12-29 05:45:42.000 364 14003.30 128.64 54914.85 88888.00 2020-12-29 05:45:43.000 364 14003.47 128.78 54914.60 88888.00 2020-12-29 05:45:44.000 364 14003.31 128.61 54914.85 88888.00 2020-12-29 05:45:45.000 364 14006.84 131.99 54911.51 88888.00 2020-12-29 05:45:46.000 364 14003.51 128.74 54914.69 88888.00 2020-12-29 05:45:47.000 364 14003.68 128.72 54914.71 88888.00 2020-12-29 05:45:48.000 364 14003.54 128.70 54914.65 88888.00 2020-12-29 05:45:49.000 364 14003.59 128.76 54914.38 88888.00 2020-12-29 05:45:50.000 364 14003.84 128.75 54914.64 88888.00 2020-12-29 05:45:51.000 364 14006.83 131.97 54911.56 88888.00 2020-12-29 05:45:52.000 364 14003.55 128.59 54914.63 88888.00 2020-12-29 05:45:53.000 364 14003.38 128.60 54914.80 88888.00 2020-12-29 05:45:54.000 364 14003.33 128.64 54914.69 88888.00 2020-12-29 05:45:55.000 364 14003.23 128.59 54914.67 88888.00 2020-12-29 05:45:56.000 364 14003.29 128.56 54914.63 88888.00 2020-12-29 05:45:57.000 364 14004.02 128.99 54914.39 88888.00 2020-12-29 05:45:58.000 364 14003.73 128.79 54914.57 88888.00 2020-12-29 05:45:59.000 364 14003.56 128.70 54914.65 88888.00 2020-12-29 05:46:00.000 364 14003.33 128.66 54914.68 88888.00 2020-12-29 05:46:01.000 364 14003.51 128.78 54914.58 88888.00 2020-12-29 05:46:02.000 364 14003.47 128.64 54914.57 88888.00 2020-12-29 05:46:03.000 364 14003.30 128.63 54914.72 88888.00 2020-12-29 05:46:04.000 364 14003.81 128.83 54914.76 88888.00 2020-12-29 05:46:05.000 364 14003.51 128.87 54914.41 88888.00 2020-12-29 05:46:06.000 364 14003.68 128.65 54914.51 88888.00 2020-12-29 05:46:07.000 364 14003.32 128.62 54914.77 88888.00 2020-12-29 05:46:08.000 364 14003.29 128.55 54914.63 88888.00 2020-12-29 05:46:09.000 364 14003.32 128.52 54914.66 88888.00 2020-12-29 05:46:10.000 364 14003.41 128.51 54914.58 88888.00 2020-12-29 05:46:11.000 364 14003.27 128.56 54914.51 88888.00 2020-12-29 05:46:12.000 364 14003.50 128.67 54914.77 88888.00 2020-12-29 05:46:13.000 364 14003.32 128.67 54914.55 88888.00 2020-12-29 05:46:14.000 364 14003.10 128.41 54914.77 88888.00 2020-12-29 05:46:15.000 364 14003.91 128.83 54914.43 88888.00 2020-12-29 05:46:16.000 364 14006.69 131.79 54911.61 88888.00 2020-12-29 05:46:17.000 364 14003.57 128.68 54914.47 88888.00 2020-12-29 05:46:18.000 364 14003.34 128.75 54914.43 88888.00 2020-12-29 05:46:19.000 364 14003.65 128.82 54914.48 88888.00 2020-12-29 05:46:20.000 364 14003.25 128.48 54914.68 88888.00 2020-12-29 05:46:21.000 364 14006.19 131.64 54911.42 88888.00 2020-12-29 05:46:22.000 364 14003.80 128.75 54914.49 88888.00 2020-12-29 05:46:23.000 364 14003.57 128.73 54914.60 88888.00 2020-12-29 05:46:24.000 364 14003.45 128.54 54914.71 88888.00 2020-12-29 05:46:25.000 364 14003.12 128.35 54914.70 88888.00 2020-12-29 05:46:26.000 364 14003.30 128.56 54914.63 88888.00 2020-12-29 05:46:27.000 364 14003.34 128.50 54914.79 88888.00 2020-12-29 05:46:28.000 364 14004.08 129.07 54913.90 88888.00 2020-12-29 05:46:29.000 364 14003.87 128.85 54914.55 88888.00 2020-12-29 05:46:30.000 364 14003.35 128.73 54914.42 88888.00 2020-12-29 05:46:31.000 364 14003.43 128.53 54914.60 88888.00 2020-12-29 05:46:32.000 364 14003.28 128.56 54914.64 88888.00 2020-12-29 05:46:33.000 364 14003.16 128.61 54914.68 88888.00 2020-12-29 05:46:34.000 364 14003.40 128.54 54914.60 88888.00 2020-12-29 05:46:35.000 364 14003.66 128.56 54914.62 88888.00 2020-12-29 05:46:36.000 364 14003.22 128.50 54914.70 88888.00 2020-12-29 05:46:37.000 364 14003.19 128.37 54914.75 88888.00 2020-12-29 05:46:38.000 364 14003.35 128.36 54914.55 88888.00 2020-12-29 05:46:39.000 364 14003.39 128.49 54914.71 88888.00 2020-12-29 05:46:40.000 364 14003.86 128.65 54914.54 88888.00 2020-12-29 05:46:41.000 364 14003.71 128.64 54914.65 88888.00 2020-12-29 05:46:42.000 364 14006.35 131.37 54911.54 88888.00 2020-12-29 05:46:43.000 364 14003.22 128.20 54914.70 88888.00 2020-12-29 05:46:44.000 364 14003.31 128.36 54914.55 88888.00 2020-12-29 05:46:45.000 364 14003.44 128.51 54914.71 88888.00 2020-12-29 05:46:46.000 364 14003.23 128.48 54914.64 88888.00 2020-12-29 05:46:47.000 364 14006.62 131.58 54911.36 88888.00 2020-12-29 05:46:48.000 364 14003.59 128.56 54914.58 88888.00 2020-12-29 05:46:49.000 364 14003.99 129.34 54913.92 88888.00 2020-12-29 05:46:50.000 364 14003.13 128.57 54914.56 88888.00 2020-12-29 05:46:51.000 364 14003.42 128.53 54914.42 88888.00 2020-12-29 05:46:52.000 364 14006.46 131.62 54911.39 88888.00 2020-12-29 05:46:53.000 364 14003.72 128.53 54914.57 88888.00 2020-12-29 05:46:54.000 364 14003.58 128.51 54914.61 88888.00 2020-12-29 05:46:55.000 364 14003.28 128.35 54914.62 88888.00 2020-12-29 05:46:56.000 364 14003.28 128.44 54914.66 88888.00 2020-12-29 05:46:57.000 364 14003.25 128.59 54914.55 88888.00 2020-12-29 05:46:58.000 364 14003.29 128.39 54914.65 88888.00 2020-12-29 05:46:59.000 364 14003.07 128.32 54914.69 88888.00 2020-12-29 05:47:00.000 364 14003.43 128.47 54914.66 88888.00 2020-12-29 05:47:01.000 364 14003.24 128.47 54914.43 88888.00 2020-12-29 05:47:02.000 364 14003.18 128.45 54914.66 88888.00 2020-12-29 05:47:03.000 364 14003.18 128.24 54914.85 88888.00 2020-12-29 05:47:04.000 364 14003.12 128.49 54914.72 88888.00 2020-12-29 05:47:05.000 364 14003.68 128.55 54914.57 88888.00 2020-12-29 05:47:06.000 364 14003.62 128.45 54914.54 88888.00 2020-12-29 05:47:07.000 364 14003.52 128.35 54914.68 88888.00 2020-12-29 05:47:08.000 364 14002.96 128.16 54914.76 88888.00 2020-12-29 05:47:09.000 364 14003.26 128.27 54914.62 88888.00 2020-12-29 05:47:10.000 364 14003.68 129.12 54913.84 88888.00 2020-12-29 05:47:11.000 364 14003.13 128.20 54914.66 88888.00 2020-12-29 05:47:12.000 364 14006.69 131.59 54911.36 88888.00 2020-12-29 05:47:13.000 364 14003.30 128.29 54914.53 88888.00 2020-12-29 05:47:14.000 364 14003.32 128.31 54914.57 88888.00 2020-12-29 05:47:15.000 364 14003.04 128.18 54914.70 88888.00 2020-12-29 05:47:16.000 364 14003.29 128.31 54914.67 88888.00 2020-12-29 05:47:17.000 364 14003.40 128.38 54914.33 88888.00 2020-12-29 05:47:18.000 364 14006.75 131.58 54911.36 88888.00 2020-12-29 05:47:19.000 364 14003.52 128.35 54914.54 88888.00 2020-12-29 05:47:20.000 364 14003.27 128.25 54914.18 88888.00 2020-12-29 05:47:21.000 364 14003.35 128.42 54914.29 88888.00 2020-12-29 05:47:22.000 364 14003.19 128.28 54914.45 88888.00 2020-12-29 05:47:23.000 364 14003.06 128.28 54914.43 88888.00 2020-12-29 05:47:24.000 364 14003.18 128.23 54914.46 88888.00 2020-12-29 05:47:25.000 364 14003.37 128.25 54914.42 88888.00 2020-12-29 05:47:26.000 364 14003.06 128.11 54914.48 88888.00 2020-12-29 05:47:27.000 364 14003.25 128.35 54914.43 88888.00 2020-12-29 05:47:28.000 364 14006.00 131.13 54911.58 88888.00 2020-12-29 05:47:29.000 364 14003.22 128.17 54914.22 88888.00 2020-12-29 05:47:30.000 364 14003.20 128.64 54914.31 88888.00 2020-12-29 05:47:31.000 364 14003.61 128.39 54914.49 88888.00 2020-12-29 05:47:32.000 364 14003.35 128.29 54914.46 88888.00 2020-12-29 05:47:33.000 364 14003.09 128.12 54914.49 88888.00 2020-12-29 05:47:34.000 364 14006.06 131.23 54911.51 88888.00 2020-12-29 05:47:35.000 364 14003.08 128.20 54914.39 88888.00 2020-12-29 05:47:36.000 364 14003.28 128.28 54914.33 88888.00 2020-12-29 05:47:37.000 364 14003.74 128.33 54914.34 88888.00 2020-12-29 05:47:38.000 364 14003.42 128.21 54914.42 88888.00 2020-12-29 05:47:39.000 364 14003.24 128.24 54914.34 88888.00 2020-12-29 05:47:40.000 364 14003.27 128.30 54914.31 88888.00 2020-12-29 05:47:41.000 364 14002.98 128.04 54914.49 88888.00 2020-12-29 05:47:42.000 364 14002.91 128.14 54914.45 88888.00 2020-12-29 05:47:43.000 364 14003.55 128.37 54914.38 88888.00 2020-12-29 05:47:44.000 364 14003.56 128.37 54914.34 88888.00 2020-12-29 05:47:45.000 364 14003.18 128.57 54914.43 88888.00 2020-12-29 05:47:46.000 364 14002.97 128.11 54914.56 88888.00 2020-12-29 05:47:47.000 364 14003.07 128.14 54914.62 88888.00 2020-12-29 05:47:48.000 364 14003.00 128.14 54914.31 88888.00 2020-12-29 05:47:49.000 364 14002.82 128.05 54914.59 88888.00 2020-12-29 05:47:50.000 364 14003.24 128.39 54914.57 88888.00 2020-12-29 05:47:51.000 364 14002.83 128.09 54914.50 88888.00 2020-12-29 05:47:52.000 364 14002.83 127.92 54914.48 88888.00 2020-12-29 05:47:53.000 364 14002.89 128.15 54914.46 88888.00 2020-12-29 05:47:54.000 364 14002.80 127.87 54914.64 88888.00 2020-12-29 05:47:55.000 364 14002.85 128.09 54914.50 88888.00 2020-12-29 05:47:56.000 364 14002.96 127.96 54914.49 88888.00 2020-12-29 05:47:57.000 364 14003.11 128.02 54914.23 88888.00 2020-12-29 05:47:58.000 364 14002.79 128.01 54914.38 88888.00 2020-12-29 05:47:59.000 364 14005.92 130.69 54912.02 88888.00 2020-12-29 05:48:00.000 364 14003.18 128.29 54913.83 88888.00 2020-12-29 05:48:01.000 364 14002.69 128.12 54914.50 88888.00 2020-12-29 05:48:02.000 364 14003.11 128.13 54914.46 88888.00 2020-12-29 05:48:03.000 364 14003.01 128.16 54914.36 88888.00 2020-12-29 05:48:04.000 364 14005.88 131.06 54911.35 88888.00 2020-12-29 05:48:05.000 364 14002.83 128.03 54914.47 88888.00 2020-12-29 05:48:06.000 364 14002.57 128.21 54914.28 88888.00 2020-12-29 05:48:07.000 364 14002.85 128.09 54914.35 88888.00 2020-12-29 05:48:08.000 364 14003.39 128.41 54914.45 88888.00 2020-12-29 05:48:09.000 364 14003.02 128.09 54914.57 88888.00 2020-12-29 05:48:10.000 364 14002.83 128.25 54914.41 88888.00 2020-12-29 05:48:11.000 364 14002.65 128.04 54914.35 88888.00 2020-12-29 05:48:12.000 364 14002.69 128.19 54914.20 88888.00 2020-12-29 05:48:13.000 364 14002.61 128.15 54914.41 88888.00 2020-12-29 05:48:14.000 364 14002.64 128.16 54914.35 88888.00 2020-12-29 05:48:15.000 364 14003.16 128.33 54914.35 88888.00 2020-12-29 05:48:16.000 364 14005.72 131.51 54911.11 88888.00 2020-12-29 05:48:17.000 364 14002.84 128.51 54914.53 88888.00 2020-12-29 05:48:18.000 364 14002.86 128.34 54914.24 88888.00 2020-12-29 05:48:19.000 364 14002.87 128.33 54914.22 88888.00 2020-12-29 05:48:20.000 364 14003.06 128.55 54914.00 88888.00 2020-12-29 05:48:21.000 364 14006.20 131.51 54911.00 88888.00 2020-12-29 05:48:22.000 364 14003.11 128.34 54914.31 88888.00 2020-12-29 05:48:23.000 364 14002.97 128.39 54914.27 88888.00 2020-12-29 05:48:24.000 364 14002.95 128.41 54914.32 88888.00 2020-12-29 05:48:25.000 364 14002.73 128.19 54914.38 88888.00 2020-12-29 05:48:26.000 364 14002.91 128.25 54914.06 88888.00 2020-12-29 05:48:27.000 364 14003.33 128.58 54914.25 88888.00 2020-12-29 05:48:28.000 364 14003.11 128.49 54914.16 88888.00 2020-12-29 05:48:29.000 364 14003.10 128.38 54914.25 88888.00 2020-12-29 05:48:30.000 364 14002.68 128.32 54914.32 88888.00 2020-12-29 05:48:31.000 364 14002.77 128.33 54914.26 88888.00 2020-12-29 05:48:32.000 364 14002.89 128.30 54914.31 88888.00 2020-12-29 05:48:33.000 364 14003.54 128.55 54914.29 88888.00 2020-12-29 05:48:34.000 364 14003.38 128.47 54914.21 88888.00 2020-12-29 05:48:35.000 364 14003.01 128.29 54914.21 88888.00 2020-12-29 05:48:36.000 364 14002.88 128.20 54914.31 88888.00 2020-12-29 05:48:37.000 364 14002.96 128.21 54914.18 88888.00 2020-12-29 05:48:38.000 364 14002.69 127.68 54914.85 88888.00 2020-12-29 05:48:39.000 364 14003.26 128.33 54913.98 88888.00 2020-12-29 05:48:40.000 364 14003.31 128.26 54914.29 88888.00 2020-12-29 05:48:41.000 364 14003.15 128.24 54914.13 88888.00 2020-12-29 05:48:42.000 364 14003.24 128.36 54914.21 88888.00 2020-12-29 05:48:43.000 364 14003.04 127.95 54914.42 88888.00 2020-12-29 05:48:44.000 364 14003.15 128.19 54914.25 88888.00 2020-12-29 05:48:45.000 364 14003.07 128.02 54914.31 88888.00 2020-12-29 05:48:46.000 364 14006.63 131.73 54910.80 88888.00 2020-12-29 05:48:47.000 364 14003.44 128.27 54914.17 88888.00 2020-12-29 05:48:48.000 364 14003.25 128.10 54914.32 88888.00 2020-12-29 05:48:49.000 364 14003.26 128.25 54914.35 88888.00 2020-12-29 05:48:50.000 364 14002.96 128.11 54914.27 88888.00 2020-12-29 05:48:51.000 364 14003.06 128.12 54914.23 88888.00 2020-12-29 05:48:52.000 364 14006.54 131.46 54911.06 88888.00 2020-12-29 05:48:53.000 364 14003.23 128.25 54914.16 88888.00 2020-12-29 05:48:54.000 364 14002.98 128.09 54914.19 88888.00 2020-12-29 05:48:55.000 364 14003.15 128.16 54914.09 88888.00 2020-12-29 05:48:56.000 364 14003.44 128.45 54914.15 88888.00 2020-12-29 05:48:57.000 364 14003.01 128.05 54914.00 88888.00 2020-12-29 05:48:58.000 364 14003.50 128.42 54914.36 88888.00 2020-12-29 05:48:59.000 364 14003.48 128.99 54913.26 88888.00 2020-12-29 05:49:00.000 364 14003.15 128.25 54914.19 88888.00 2020-12-29 05:49:01.000 364 14002.83 128.41 54913.96 88888.00 2020-12-29 05:49:02.000 364 14002.72 128.11 54914.14 88888.00 2020-12-29 05:49:03.000 364 14002.93 128.17 54913.87 88888.00 2020-12-29 05:49:04.000 364 14003.13 128.31 54913.98 88888.00 2020-12-29 05:49:05.000 364 14007.67 132.79 54909.73 88888.00 2020-12-29 05:49:06.000 364 14005.96 131.33 54911.03 88888.00 2020-12-29 05:49:07.000 364 14002.72 128.15 54914.24 88888.00 2020-12-29 05:49:08.000 364 14002.54 127.94 54914.24 88888.00 2020-12-29 05:49:09.000 364 14002.68 128.19 54914.16 88888.00 2020-12-29 05:49:10.000 364 14002.58 128.10 54914.06 88888.00 2020-12-29 05:49:11.000 364 14005.80 131.09 54911.04 88888.00 2020-12-29 05:49:12.000 364 14002.97 128.10 54914.01 88888.00 2020-12-29 05:49:13.000 364 14002.80 128.11 54914.17 88888.00 2020-12-29 05:49:14.000 364 14002.74 128.11 54913.92 88888.00 2020-12-29 05:49:15.000 364 14002.73 127.93 54914.19 88888.00 2020-12-29 05:49:16.000 364 14002.54 127.98 54914.05 88888.00 2020-12-29 05:49:17.000 364 14003.01 128.02 54914.05 88888.00 2020-12-29 05:49:18.000 364 14002.99 128.00 54914.07 88888.00 2020-12-29 05:49:19.000 364 14002.99 128.25 54913.75 88888.00 2020-12-29 05:49:20.000 364 14003.55 128.65 54913.55 88888.00 2020-12-29 05:49:21.000 364 14002.59 127.89 54914.18 88888.00 2020-12-29 05:49:22.000 364 14002.34 127.92 54914.18 88888.00 2020-12-29 05:49:23.000 364 14003.25 128.18 54913.89 88888.00 2020-12-29 05:49:24.000 364 14002.58 127.89 54914.10 88888.00 2020-12-29 05:49:25.000 364 14002.72 127.98 54914.08 88888.00 2020-12-29 05:49:26.000 364 14002.52 127.98 54913.93 88888.00 2020-12-29 05:49:27.000 364 14002.46 128.19 54913.99 88888.00 2020-12-29 05:49:28.000 364 14002.36 127.87 54914.08 88888.00 2020-12-29 05:49:29.000 364 14002.31 128.00 54914.01 88888.00 2020-12-29 05:49:30.000 364 14002.84 128.14 54913.90 88888.00 2020-12-29 05:49:31.000 364 14002.41 128.00 54913.63 88888.00 2020-12-29 05:49:32.000 364 14002.08 127.98 54914.04 88888.00 2020-12-29 05:49:33.000 364 14002.29 128.07 54914.02 88888.00 2020-12-29 05:49:34.000 364 14001.99 127.88 54913.91 88888.00 2020-12-29 05:49:35.000 364 14002.17 128.02 54913.98 88888.00 2020-12-29 05:49:36.000 364 14005.40 131.13 54910.71 88888.00 2020-12-29 05:49:37.000 364 14002.47 128.10 54913.97 88888.00 2020-12-29 05:49:38.000 364 14002.12 127.90 54913.94 88888.00 2020-12-29 05:49:39.000 364 14002.06 127.87 54913.81 88888.00 2020-12-29 05:49:40.000 364 14002.22 127.98 54913.69 88888.00 2020-12-29 05:49:41.000 364 14002.67 128.24 54913.67 88888.00 2020-12-29 05:49:42.000 364 14005.54 131.49 54910.52 88888.00 2020-12-29 05:49:43.000 364 14002.16 128.18 54913.76 88888.00 2020-12-29 05:49:44.000 364 14002.04 128.00 54913.73 88888.00 2020-12-29 05:49:45.000 364 14002.00 128.00 54913.77 88888.00 2020-12-29 05:49:46.000 364 14002.21 128.11 54913.43 88888.00 2020-12-29 05:49:47.000 364 14002.05 128.09 54913.70 88888.00 2020-12-29 05:49:48.000 364 14002.45 128.50 54913.40 88888.00 2020-12-29 05:49:49.000 364 14002.19 128.16 54913.50 88888.00 2020-12-29 05:49:50.000 364 14002.03 128.13 54913.73 88888.00 2020-12-29 05:49:51.000 364 14001.94 128.24 54913.66 88888.00 2020-12-29 05:49:52.000 364 14001.86 128.11 54913.61 88888.00 2020-12-29 05:49:53.000 364 14002.09 128.31 54913.47 88888.00 2020-12-29 05:49:54.000 364 14001.74 128.07 54913.64 88888.00 2020-12-29 05:49:55.000 364 14005.33 131.43 54910.51 88888.00 2020-12-29 05:49:56.000 364 14001.98 128.24 54913.69 88888.00 2020-12-29 05:49:57.000 364 14001.74 127.92 54913.70 88888.00 2020-12-29 05:49:58.000 364 14001.81 128.27 54913.64 88888.00 2020-12-29 05:49:59.000 364 14001.96 128.19 54913.50 88888.00 2020-12-29 05:50:00.000 364 14001.72 128.30 54913.62 88888.00 2020-12-29 05:50:01.000 364 14005.26 131.50 54910.45 88888.00 2020-12-29 05:50:02.000 364 14001.92 128.20 54913.62 88888.00 2020-12-29 05:50:03.000 364 14001.96 128.20 54913.54 88888.00 2020-12-29 05:50:04.000 364 14001.67 128.19 54913.58 88888.00 2020-12-29 05:50:05.000 364 14001.61 128.28 54913.61 88888.00 2020-12-29 05:50:06.000 364 14001.56 128.06 54913.62 88888.00 2020-12-29 05:50:07.000 364 14004.67 131.62 54910.45 88888.00 2020-12-29 05:50:08.000 364 14001.96 128.32 54913.62 88888.00 2020-12-29 05:50:09.000 364 14001.73 128.48 54913.36 88888.00 2020-12-29 05:50:10.000 364 14001.75 128.35 54913.55 88888.00 2020-12-29 05:50:11.000 364 14001.73 128.46 54913.53 88888.00 2020-12-29 05:50:12.000 364 14001.78 128.34 54913.59 88888.00 2020-12-29 05:50:13.000 364 14005.18 131.77 54910.35 88888.00 2020-12-29 05:50:14.000 364 14001.88 128.53 54913.35 88888.00 2020-12-29 05:50:15.000 364 14001.94 128.59 54913.39 88888.00 2020-12-29 05:50:16.000 364 14001.46 128.26 54913.63 88888.00 2020-12-29 05:50:17.000 364 14001.73 128.45 54913.52 88888.00 2020-12-29 05:50:18.000 364 14001.58 128.43 54913.55 88888.00 2020-12-29 05:50:19.000 364 14001.54 128.44 54913.45 88888.00 2020-12-29 05:50:20.000 364 14001.93 128.86 54913.44 88888.00 2020-12-29 05:50:21.000 364 14001.68 128.41 54913.59 88888.00 2020-12-29 05:50:22.000 364 14001.46 128.52 54913.67 88888.00 2020-12-29 05:50:23.000 364 14001.39 128.53 54913.39 88888.00 2020-12-29 05:50:24.000 364 14001.81 128.67 54913.26 88888.00 2020-12-29 05:50:25.000 364 14001.44 128.58 54913.41 88888.00 2020-12-29 05:50:26.000 364 14002.00 128.55 54913.56 88888.00 2020-12-29 05:50:27.000 364 14001.54 128.53 54913.16 88888.00 2020-12-29 05:50:28.000 364 14004.48 131.60 54910.25 88888.00 2020-12-29 05:50:29.000 364 14001.41 128.45 54913.33 88888.00 2020-12-29 05:50:30.000 364 14001.76 128.76 54912.98 88888.00 2020-12-29 05:50:31.000 364 14001.54 128.46 54913.15 88888.00 2020-12-29 05:50:32.000 364 14001.35 128.62 54913.27 88888.00 2020-12-29 05:50:33.000 364 14004.72 131.87 54910.14 88888.00 2020-12-29 05:50:34.000 364 14001.53 128.65 54913.23 88888.00 2020-12-29 05:50:35.000 364 14001.50 128.57 54913.29 88888.00 2020-12-29 05:50:36.000 364 14001.59 128.61 54913.11 88888.00 2020-12-29 05:50:37.000 364 14001.34 128.48 54913.11 88888.00 2020-12-29 05:50:38.000 364 14001.93 128.94 54913.09 88888.00 2020-12-29 05:50:39.000 364 14001.80 128.85 54912.98 88888.00 2020-12-29 05:50:40.000 364 14004.75 131.59 54910.11 88888.00 2020-12-29 05:50:41.000 364 14001.57 128.76 54913.13 88888.00 2020-12-29 05:50:42.000 364 14001.22 128.43 54913.31 88888.00 2020-12-29 05:50:43.000 364 14001.27 128.33 54913.23 88888.00 2020-12-29 05:50:44.000 364 14001.46 128.46 54913.15 88888.00 2020-12-29 05:50:45.000 364 14001.84 128.57 54913.23 88888.00 2020-12-29 05:50:46.000 364 14004.54 131.66 54910.00 88888.00 2020-12-29 05:50:47.000 364 14001.35 128.42 54913.26 88888.00 2020-12-29 05:50:48.000 364 14001.16 128.28 54913.21 88888.00 2020-12-29 05:50:49.000 364 14001.43 128.44 54913.07 88888.00 2020-12-29 05:50:50.000 364 14001.34 128.44 54913.10 88888.00 2020-12-29 05:50:51.000 364 14001.78 128.60 54913.08 88888.00 2020-12-29 05:50:52.000 364 14001.21 128.26 54913.12 88888.00 2020-12-29 05:50:53.000 364 14001.29 128.35 54913.00 88888.00 2020-12-29 05:50:54.000 364 14001.54 128.49 54912.77 88888.00 2020-12-29 05:50:55.000 364 14001.25 128.45 54912.94 88888.00 2020-12-29 05:50:56.000 364 14001.33 128.31 54913.08 88888.00 2020-12-29 05:50:57.000 364 14001.16 128.25 54913.17 88888.00 2020-12-29 05:50:58.000 364 14001.50 128.49 54912.90 88888.00 2020-12-29 05:50:59.000 364 14001.32 128.49 54912.85 88888.00 2020-12-29 05:51:00.000 364 14001.08 128.22 54913.06 88888.00 2020-12-29 05:51:01.000 364 14000.96 128.08 54913.20 88888.00 2020-12-29 05:51:02.000 364 14001.13 128.37 54913.02 88888.00 2020-12-29 05:51:03.000 364 14001.53 128.51 54913.05 88888.00 2020-12-29 05:51:04.000 364 14001.22 128.31 54913.09 88888.00 2020-12-29 05:51:05.000 364 14001.15 128.40 54913.11 88888.00 2020-12-29 05:51:06.000 364 14001.18 128.56 54913.04 88888.00 2020-12-29 05:51:07.000 364 14000.95 128.49 54912.92 88888.00 2020-12-29 05:51:08.000 364 14000.84 128.46 54912.93 88888.00 2020-12-29 05:51:09.000 364 14002.23 129.47 54911.95 88888.00 2020-12-29 05:51:10.000 364 14001.34 128.74 54912.89 88888.00 2020-12-29 05:51:11.000 364 14003.96 131.10 54910.51 88888.00 2020-12-29 05:51:12.000 364 14001.06 128.87 54912.79 88888.00 2020-12-29 05:51:13.000 364 14000.74 128.62 54912.75 88888.00 2020-12-29 05:51:14.000 364 14000.81 128.55 54912.90 88888.00 2020-12-29 05:51:15.000 364 14000.81 128.61 54912.64 88888.00 2020-12-29 05:51:16.000 364 14004.09 131.90 54909.80 88888.00 2020-12-29 05:51:17.000 364 14000.69 128.76 54912.71 88888.00 2020-12-29 05:51:18.000 364 14000.83 128.77 54912.90 88888.00 2020-12-29 05:51:19.000 364 14000.67 128.61 54913.00 88888.00 2020-12-29 05:51:20.000 364 14000.74 128.78 54912.85 88888.00 2020-12-29 05:51:21.000 364 14000.71 128.61 54912.82 88888.00 2020-12-29 05:51:22.000 364 14000.76 128.62 54912.87 88888.00 2020-12-29 05:51:23.000 364 14000.90 128.69 54912.90 88888.00 2020-12-29 05:51:24.000 364 14000.79 128.76 54912.75 88888.00 2020-12-29 05:51:25.000 364 14003.49 131.72 54909.86 88888.00 2020-12-29 05:51:26.000 364 14000.62 128.56 54912.95 88888.00 2020-12-29 05:51:27.000 364 14000.61 128.62 54912.92 88888.00 2020-12-29 05:51:28.000 364 14001.09 128.85 54912.80 88888.00 2020-12-29 05:51:29.000 364 14000.99 128.85 54912.93 88888.00 2020-12-29 05:51:30.000 364 14001.67 129.76 54912.07 88888.00 2020-12-29 05:51:31.000 364 14003.78 131.87 54909.81 88888.00 2020-12-29 05:51:32.000 364 14000.67 128.60 54912.81 88888.00 2020-12-29 05:51:33.000 364 14000.81 128.74 54912.85 88888.00 2020-12-29 05:51:34.000 364 14001.14 129.09 54912.72 88888.00 2020-12-29 05:51:35.000 364 14001.16 128.97 54912.80 88888.00 2020-12-29 05:51:36.000 364 14000.77 128.80 54912.91 88888.00 2020-12-29 05:51:37.000 364 14000.71 128.85 54912.67 88888.00 2020-12-29 05:51:38.000 364 14000.53 128.79 54912.56 88888.00 2020-12-29 05:51:39.000 364 14000.74 128.86 54912.82 88888.00 2020-12-29 05:51:40.000 364 14000.56 128.76 54912.86 88888.00 2020-12-29 05:51:41.000 364 14001.12 128.90 54912.90 88888.00 2020-12-29 05:51:42.000 364 14001.20 129.11 54912.48 88888.00 2020-12-29 05:51:43.000 364 14000.63 128.99 54912.61 88888.00 2020-12-29 05:51:44.000 364 14000.41 128.95 54912.79 88888.00 2020-12-29 05:51:45.000 364 14000.77 128.99 54912.62 88888.00 2020-12-29 05:51:46.000 364 14000.47 128.89 54912.70 88888.00 2020-12-29 05:51:47.000 364 14000.47 128.75 54912.89 88888.00 2020-12-29 05:51:48.000 364 14000.77 128.88 54912.79 88888.00 2020-12-29 05:51:49.000 364 14000.69 128.97 54912.70 88888.00 2020-12-29 05:51:50.000 364 14000.66 128.91 54912.62 88888.00 2020-12-29 05:51:51.000 364 14001.20 129.80 54911.91 88888.00 2020-12-29 05:51:52.000 364 14000.64 129.22 54912.53 88888.00 2020-12-29 05:51:53.000 364 14001.12 129.22 54912.63 88888.00 2020-12-29 05:51:54.000 364 14001.08 129.42 54912.34 88888.00 2020-12-29 05:51:55.000 364 14000.63 129.29 54912.66 88888.00 2020-12-29 05:51:56.000 364 14003.63 132.43 54909.30 88888.00 2020-12-29 05:51:57.000 364 14000.61 128.91 54912.52 88888.00 2020-12-29 05:51:58.000 364 14000.37 129.15 54912.67 88888.00 2020-12-29 05:51:59.000 364 14000.85 129.05 54912.79 88888.00 2020-12-29 05:52:00.000 364 14001.06 129.32 54912.62 88888.00 2020-12-29 05:52:01.000 364 14003.81 132.66 54909.24 88888.00 2020-12-29 05:52:02.000 364 14000.69 129.28 54912.64 88888.00 2020-12-29 05:52:03.000 364 14000.69 129.22 54912.56 88888.00 2020-12-29 05:52:04.000 364 14000.53 129.19 54912.63 88888.00 2020-12-29 05:52:05.000 364 14000.58 129.11 54912.66 88888.00 2020-12-29 05:52:06.000 364 14001.18 129.51 54912.39 88888.00 2020-12-29 05:52:07.000 364 14000.59 129.16 54912.73 88888.00 2020-12-29 05:52:08.000 364 14000.77 129.20 54912.43 88888.00 2020-12-29 05:52:09.000 364 14000.55 129.17 54912.77 88888.00 2020-12-29 05:52:10.000 364 14000.40 129.10 54912.89 88888.00 2020-12-29 05:52:11.000 364 14000.53 129.18 54912.74 88888.00 2020-12-29 05:52:12.000 364 14000.52 129.23 54912.70 88888.00 2020-12-29 05:52:13.000 364 14000.99 129.50 54912.68 88888.00 2020-12-29 05:52:14.000 364 14000.50 129.21 54912.65 88888.00 2020-12-29 05:52:15.000 364 14000.50 129.27 54912.82 88888.00 2020-12-29 05:52:16.000 364 14000.55 129.43 54912.61 88888.00 2020-12-29 05:52:17.000 364 14000.51 129.32 54912.76 88888.00 2020-12-29 05:52:18.000 364 14000.65 129.66 54912.59 88888.00 2020-12-29 05:52:19.000 364 14000.65 129.48 54912.81 88888.00 2020-12-29 05:52:20.000 364 14000.57 129.48 54912.76 88888.00 2020-12-29 05:52:21.000 364 14000.66 129.37 54912.85 88888.00 2020-12-29 05:52:22.000 364 14003.75 132.76 54909.56 88888.00 2020-12-29 05:52:23.000 364 14000.43 129.37 54912.75 88888.00 2020-12-29 05:52:24.000 364 14000.88 129.67 54912.60 88888.00 2020-12-29 05:52:25.000 364 14001.20 129.82 54912.57 88888.00 2020-12-29 05:52:26.000 364 14000.76 129.59 54912.65 88888.00 2020-12-29 05:52:27.000 364 14003.55 132.49 54909.70 88888.00 2020-12-29 05:52:28.000 364 14000.64 129.61 54912.62 88888.00 2020-12-29 05:52:29.000 364 14000.40 129.37 54912.87 88888.00 2020-12-29 05:52:30.000 364 14000.50 129.42 54912.82 88888.00 2020-12-29 05:52:31.000 364 14001.03 129.59 54912.74 88888.00 2020-12-29 05:52:32.000 364 14000.74 129.60 54912.65 88888.00 2020-12-29 05:52:33.000 364 14000.73 129.54 54912.71 88888.00 2020-12-29 05:52:34.000 364 14000.63 129.63 54912.57 88888.00 2020-12-29 05:52:35.000 364 14000.67 129.65 54912.49 88888.00 2020-12-29 05:52:36.000 364 14000.66 129.70 54912.52 88888.00 2020-12-29 05:52:37.000 364 14001.15 129.99 54912.52 88888.00 2020-12-29 05:52:38.000 364 14001.33 129.94 54912.55 88888.00 2020-12-29 05:52:39.000 364 14000.61 129.50 54912.75 88888.00 2020-12-29 05:52:40.000 364 14000.47 129.63 54912.54 88888.00 2020-12-29 05:52:41.000 364 14000.90 129.97 54912.31 88888.00 2020-12-29 05:52:42.000 364 14000.52 129.52 54912.73 88888.00 2020-12-29 05:52:43.000 364 14000.53 129.63 54912.79 88888.00 2020-12-29 05:52:44.000 364 14000.88 129.79 54912.65 88888.00 2020-12-29 05:52:45.000 364 14000.69 129.67 54912.70 88888.00 2020-12-29 05:52:46.000 364 14000.61 129.70 54912.68 88888.00 2020-12-29 05:52:47.000 364 14000.55 129.56 54912.80 88888.00 2020-12-29 05:52:48.000 364 14000.59 129.46 54912.45 88888.00 2020-12-29 05:52:49.000 364 14001.06 129.84 54912.57 88888.00 2020-12-29 05:52:50.000 364 14001.14 129.87 54912.63 88888.00 2020-12-29 05:52:51.000 364 14001.04 129.90 54912.54 88888.00 2020-12-29 05:52:52.000 364 14002.28 131.13 54910.85 88888.00 2020-12-29 05:52:53.000 364 14001.50 130.39 54912.44 88888.00 2020-12-29 05:52:54.000 364 14000.55 129.60 54912.74 88888.00 2020-12-29 05:52:55.000 364 14000.75 129.90 54912.59 88888.00 2020-12-29 05:52:56.000 364 14001.21 130.14 54912.52 88888.00 2020-12-29 05:52:57.000 364 14000.87 129.80 54912.63 88888.00 2020-12-29 05:52:58.000 364 14003.71 133.06 54909.55 88888.00 2020-12-29 05:52:59.000 364 14000.49 129.67 54912.74 88888.00 2020-12-29 05:53:00.000 364 14000.51 129.85 54912.63 88888.00 2020-12-29 05:53:01.000 364 14000.46 129.64 54912.76 88888.00 2020-12-29 05:53:02.000 364 14001.15 130.04 54912.69 88888.00 2020-12-29 05:53:03.000 364 14001.28 129.92 54912.63 88888.00 2020-12-29 05:53:04.000 364 14000.64 129.91 54912.60 88888.00 2020-12-29 05:53:05.000 364 14000.71 129.75 54912.86 88888.00 2020-12-29 05:53:06.000 364 14004.71 134.28 54908.27 88888.00 2020-12-29 05:53:07.000 364 14002.62 131.32 54911.15 88888.00 2020-12-29 05:53:08.000 364 14000.71 129.76 54912.79 88888.00 2020-12-29 05:53:09.000 364 14000.77 129.83 54912.64 88888.00 2020-12-29 05:53:10.000 364 14000.78 129.84 54912.70 88888.00 2020-12-29 05:53:11.000 364 14000.52 129.65 54912.76 88888.00 2020-12-29 05:53:12.000 364 14003.66 132.88 54909.48 88888.00 2020-12-29 05:53:13.000 364 14000.61 129.78 54912.68 88888.00 2020-12-29 05:53:14.000 364 14001.20 129.93 54912.64 88888.00 2020-12-29 05:53:15.000 364 14001.02 130.10 54912.50 88888.00 2020-12-29 05:53:16.000 364 14000.62 130.02 54912.49 88888.00 2020-12-29 05:53:17.000 364 14000.80 129.95 54912.47 88888.00 2020-12-29 05:53:18.000 364 14000.42 129.71 54912.69 88888.00 2020-12-29 05:53:19.000 364 14000.35 129.26 54913.18 88888.00 2020-12-29 05:53:20.000 364 14000.54 129.92 54912.48 88888.00 2020-12-29 05:53:21.000 364 14001.29 130.25 54912.44 88888.00 2020-12-29 05:53:22.000 364 14000.91 129.84 54912.65 88888.00 2020-12-29 05:53:23.000 364 14000.68 130.22 54912.35 88888.00 2020-12-29 05:53:24.000 364 14000.59 129.76 54912.62 88888.00 2020-12-29 05:53:25.000 364 14000.37 129.70 54912.56 88888.00 2020-12-29 05:53:26.000 364 14000.36 129.79 54912.65 88888.00 2020-12-29 05:53:27.000 364 14001.06 130.00 54912.62 88888.00 2020-12-29 05:53:28.000 364 14000.94 129.88 54912.69 88888.00 2020-12-29 05:53:29.000 364 14000.64 129.84 54912.60 88888.00 2020-12-29 05:53:30.000 364 14000.71 129.73 54912.68 88888.00 2020-12-29 05:53:31.000 364 14000.39 129.68 54912.66 88888.00 2020-12-29 05:53:32.000 364 14000.58 129.63 54912.80 88888.00 2020-12-29 05:53:33.000 364 14000.66 129.84 54912.56 88888.00 2020-12-29 05:53:34.000 364 14000.60 129.65 54912.78 88888.00 2020-12-29 05:53:35.000 364 14000.39 129.52 54912.71 88888.00 2020-12-29 05:53:36.000 364 14000.46 129.65 54912.66 88888.00 2020-12-29 05:53:37.000 364 14003.45 132.68 54909.55 88888.00 2020-12-29 05:53:38.000 364 14000.33 129.53 54912.68 88888.00 2020-12-29 05:53:39.000 364 14000.87 129.79 54912.56 88888.00 2020-12-29 05:53:40.000 364 14001.20 130.53 54911.53 88888.00 2020-12-29 05:53:41.000 364 14000.61 129.78 54912.58 88888.00 2020-12-29 05:53:42.000 364 14000.38 129.69 54912.56 88888.00 2020-12-29 05:53:43.000 364 14003.27 132.66 54909.65 88888.00 2020-12-29 05:53:44.000 364 14000.34 129.69 54912.64 88888.00 2020-12-29 05:53:45.000 364 14000.29 129.64 54912.44 88888.00 2020-12-29 05:53:46.000 364 14000.94 130.02 54912.43 88888.00 2020-12-29 05:53:47.000 364 14000.53 129.81 54912.60 88888.00 2020-12-29 05:53:48.000 364 14000.38 129.74 54912.44 88888.00 2020-12-29 05:53:49.000 364 14000.31 129.85 54912.21 88888.00 2020-12-29 05:53:50.000 364 14000.24 129.48 54912.67 88888.00 2020-12-29 05:53:51.000 364 14000.28 129.86 54912.62 88888.00 2020-12-29 05:53:52.000 364 14000.85 130.00 54912.51 88888.00 2020-12-29 05:53:53.000 364 14000.81 130.03 54912.49 88888.00 2020-12-29 05:53:54.000 364 14000.35 129.88 54912.42 88888.00 2020-12-29 05:53:55.000 364 14000.33 130.04 54912.39 88888.00 2020-12-29 05:53:56.000 364 14000.41 129.92 54912.40 88888.00 2020-12-29 05:53:57.000 364 14000.39 129.87 54912.44 88888.00 2020-12-29 05:53:58.000 364 14000.39 129.89 54912.56 88888.00 2020-12-29 05:53:59.000 364 14000.59 130.05 54912.45 88888.00 2020-12-29 05:54:00.000 364 14000.43 130.00 54912.53 88888.00 2020-12-29 05:54:01.000 364 14001.32 130.66 54911.80 88888.00 2020-12-29 05:54:02.000 364 14000.35 130.06 54912.36 88888.00 2020-12-29 05:54:03.000 364 14000.48 130.26 54912.29 88888.00 2020-12-29 05:54:04.000 364 14001.02 130.68 54912.12 88888.00 2020-12-29 05:54:05.000 364 14004.79 134.37 54908.33 88888.00 2020-12-29 05:54:06.000 364 14002.19 131.52 54910.90 88888.00 2020-12-29 05:54:07.000 364 14000.38 129.97 54912.47 88888.00 2020-12-29 05:54:08.000 364 14000.21 129.78 54912.56 88888.00 2020-12-29 05:54:09.000 364 14000.20 129.97 54912.61 88888.00 2020-12-29 05:54:10.000 364 14000.16 130.01 54912.51 88888.00 2020-12-29 05:54:11.000 364 14003.91 133.22 54909.38 88888.00 2020-12-29 05:54:12.000 364 14000.33 129.98 54912.45 88888.00 2020-12-29 05:54:13.000 364 14000.15 129.81 54912.45 88888.00 2020-12-29 05:54:14.000 364 14003.12 132.79 54909.40 88888.00 2020-12-29 05:54:15.000 364 14000.09 129.81 54912.55 88888.00 2020-12-29 05:54:16.000 364 14000.08 129.92 54912.43 88888.00 2020-12-29 05:54:17.000 364 14000.66 130.29 54912.42 88888.00 2020-12-29 05:54:18.000 364 14000.58 130.20 54912.36 88888.00 2020-12-29 05:54:19.000 364 14000.18 129.81 54912.27 88888.00 2020-12-29 05:54:20.000 364 14000.22 130.02 54912.44 88888.00 2020-12-29 05:54:21.000 364 14000.04 130.11 54912.44 88888.00 2020-12-29 05:54:22.000 364 14000.71 130.54 54912.31 88888.00 2020-12-29 05:54:23.000 364 14000.10 130.04 54912.53 88888.00 2020-12-29 05:54:24.000 364 14000.38 130.17 54912.44 88888.00 2020-12-29 05:54:25.000 364 14000.11 130.11 54912.28 88888.00 2020-12-29 05:54:26.000 364 14000.05 130.22 54912.47 88888.00 2020-12-29 05:54:27.000 364 14000.14 130.22 54912.47 88888.00 2020-12-29 05:54:28.000 364 14000.02 130.37 54912.34 88888.00 2020-12-29 05:54:29.000 364 14000.18 130.59 54912.28 88888.00 2020-12-29 05:54:30.000 364 14000.17 130.12 54912.56 88888.00 2020-12-29 05:54:31.000 364 14000.10 130.12 54912.51 88888.00 2020-12-29 05:54:32.000 364 13999.93 130.11 54912.55 88888.00 2020-12-29 05:54:33.000 364 13999.83 130.22 54912.44 88888.00 2020-12-29 05:54:34.000 364 13999.96 130.18 54912.63 88888.00 2020-12-29 05:54:35.000 364 13999.99 130.19 54912.45 88888.00 2020-12-29 05:54:36.000 364 14000.41 130.54 54912.39 88888.00 2020-12-29 05:54:37.000 364 14000.05 130.31 54912.50 88888.00 2020-12-29 05:54:38.000 364 13999.98 130.32 54912.44 88888.00 2020-12-29 05:54:39.000 364 14001.29 131.81 54910.82 88888.00 2020-12-29 05:54:40.000 364 14000.71 131.09 54912.22 88888.00 2020-12-29 05:54:41.000 364 13999.73 130.23 54912.47 88888.00 2020-12-29 05:54:42.000 364 14000.30 130.50 54912.40 88888.00 2020-12-29 05:54:43.000 364 14000.30 130.39 54912.40 88888.00 2020-12-29 05:54:44.000 364 14000.03 130.33 54912.46 88888.00 2020-12-29 05:54:45.000 364 14003.06 133.32 54909.37 88888.00 2020-12-29 05:54:46.000 364 13999.93 130.38 54912.25 88888.00 2020-12-29 05:54:47.000 364 13999.97 130.31 54912.41 88888.00 2020-12-29 05:54:48.000 364 13999.63 130.17 54912.56 88888.00 2020-12-29 05:54:49.000 364 14000.35 130.41 54912.42 88888.00 2020-12-29 05:54:50.000 364 14000.11 130.58 54912.38 88888.00 2020-12-29 05:54:51.000 364 13999.74 130.34 54912.45 88888.00 2020-12-29 05:54:52.000 364 13999.91 130.19 54912.63 88888.00 2020-12-29 05:54:53.000 364 13999.94 130.56 54912.40 88888.00 2020-12-29 05:54:54.000 364 13999.80 130.27 54912.54 88888.00 2020-12-29 05:54:55.000 364 13999.97 130.42 54912.35 88888.00 2020-12-29 05:54:56.000 364 14003.41 133.85 54909.08 88888.00 2020-12-29 05:54:57.000 364 13999.64 130.26 54912.54 88888.00 2020-12-29 05:54:58.000 364 13999.68 130.24 54912.60 88888.00 2020-12-29 05:54:59.000 364 14000.15 130.62 54912.13 88888.00 2020-12-29 05:55:00.000 364 13999.83 130.42 54912.53 88888.00 2020-12-29 05:55:01.000 364 14000.33 130.67 54912.35 88888.00 2020-12-29 05:55:02.000 364 14003.02 133.67 54909.37 88888.00 2020-12-29 05:55:03.000 364 13999.73 130.56 54912.53 88888.00 2020-12-29 05:55:04.000 364 13999.75 130.54 54912.46 88888.00 2020-12-29 05:55:05.000 364 13999.75 130.54 54912.46 88888.00 2020-12-29 05:55:06.000 364 13999.80 130.55 54912.55 88888.00 2020-12-29 05:55:07.000 364 14003.18 133.85 54909.41 88888.00 2020-12-29 05:55:08.000 364 13999.89 130.63 54912.56 88888.00 2020-12-29 05:55:09.000 364 14000.03 130.63 54912.46 88888.00 2020-12-29 05:55:10.000 364 13999.87 130.77 54912.42 88888.00 2020-12-29 05:55:11.000 364 13999.98 130.82 54912.44 88888.00 2020-12-29 05:55:12.000 364 13999.87 130.79 54912.38 88888.00 2020-12-29 05:55:13.000 364 13999.89 130.74 54912.55 88888.00 2020-12-29 05:55:14.000 364 14000.36 131.21 54912.04 88888.00 2020-12-29 05:55:15.000 364 13999.83 130.78 54912.54 88888.00 2020-12-29 05:55:16.000 364 13999.83 130.74 54912.41 88888.00 2020-12-29 05:55:17.000 364 13999.92 130.92 54912.30 88888.00 2020-12-29 05:55:18.000 364 13999.96 130.87 54912.50 88888.00 2020-12-29 05:55:19.000 364 13999.98 130.93 54912.43 88888.00 2020-12-29 05:55:20.000 364 13999.93 130.73 54912.62 88888.00 2020-12-29 05:55:21.000 364 14000.19 130.91 54912.49 88888.00 2020-12-29 05:55:22.000 364 13999.90 130.85 54912.49 88888.00 2020-12-29 05:55:23.000 364 13999.96 130.88 54912.54 88888.00 2020-12-29 05:55:24.000 364 14000.11 131.21 54912.35 88888.00 2020-12-29 05:55:25.000 364 14000.14 130.91 54912.24 88888.00 2020-12-29 05:55:26.000 364 14000.41 131.35 54912.30 88888.00 2020-12-29 05:55:27.000 364 14003.28 134.25 54909.38 88888.00 2020-12-29 05:55:28.000 364 14000.27 131.18 54912.31 88888.00 2020-12-29 05:55:29.000 364 13999.96 131.09 54912.78 88888.00 2020-12-29 05:55:30.000 364 13999.93 131.03 54912.49 88888.00 2020-12-29 05:55:31.000 364 13999.91 131.10 54912.53 88888.00 2020-12-29 05:55:32.000 364 14003.57 134.62 54909.37 88888.00 2020-12-29 05:55:33.000 364 14000.44 131.40 54912.48 88888.00 2020-12-29 05:55:34.000 364 14000.22 131.11 54912.49 88888.00 2020-12-29 05:55:35.000 364 14000.09 131.32 54912.45 88888.00 2020-12-29 05:55:36.000 364 14000.20 131.44 54912.45 88888.00 2020-12-29 05:55:37.000 364 14000.13 131.38 54912.54 88888.00 2020-12-29 05:55:38.000 364 14000.22 131.34 54912.60 88888.00 2020-12-29 05:55:39.000 364 14000.59 131.59 54912.49 88888.00 2020-12-29 05:55:40.000 364 14000.44 131.51 54912.40 88888.00 2020-12-29 05:55:41.000 364 14000.42 131.31 54912.51 88888.00 2020-12-29 05:55:42.000 364 14000.16 131.43 54912.43 88888.00 2020-12-29 05:55:43.000 364 14000.27 131.54 54912.44 88888.00 2020-12-29 05:55:44.000 364 14000.41 131.53 54912.46 88888.00 2020-12-29 05:55:45.000 364 14003.70 135.04 54908.97 88888.00 2020-12-29 05:55:46.000 364 14000.71 131.80 54912.37 88888.00 2020-12-29 05:55:47.000 364 14000.20 131.46 54912.48 88888.00 2020-12-29 05:55:48.000 364 14000.38 131.60 54912.53 88888.00 2020-12-29 05:55:49.000 364 14000.51 131.57 54912.36 88888.00 2020-12-29 05:55:50.000 364 14004.26 135.26 54908.99 88888.00 2020-12-29 05:55:51.000 364 14001.03 131.82 54912.46 88888.00 2020-12-29 05:55:52.000 364 14000.50 131.67 54912.60 88888.00 2020-12-29 05:55:53.000 364 14000.50 131.58 54912.52 88888.00 2020-12-29 05:55:54.000 364 14000.67 131.65 54912.48 88888.00 2020-12-29 05:55:55.000 364 14000.34 131.43 54912.52 88888.00 2020-12-29 05:55:56.000 364 14000.75 131.69 54912.36 88888.00 2020-12-29 05:55:57.000 364 14001.15 131.82 54912.29 88888.00 2020-12-29 05:55:58.000 364 14000.83 131.52 54912.60 88888.00 2020-12-29 05:55:59.000 364 14001.01 131.65 54912.43 88888.00 2020-12-29 05:56:00.000 364 14000.65 131.75 54912.40 88888.00 2020-12-29 05:56:01.000 364 14000.52 131.46 54912.52 88888.00 2020-12-29 05:56:02.000 364 14000.70 131.51 54912.62 88888.00 2020-12-29 05:56:03.000 364 14000.68 131.44 54912.64 88888.00 2020-12-29 05:56:04.000 364 14001.31 131.74 54912.30 88888.00 2020-12-29 05:56:05.000 364 14000.76 131.36 54912.55 88888.00 2020-12-29 05:56:06.000 364 14000.66 131.44 54912.49 88888.00 2020-12-29 05:56:07.000 364 14000.72 131.52 54912.47 88888.00 2020-12-29 05:56:08.000 364 14000.80 131.55 54912.41 88888.00 2020-12-29 05:56:09.000 364 14000.93 131.45 54912.51 88888.00 2020-12-29 05:56:10.000 364 14001.09 131.70 54912.44 88888.00 2020-12-29 05:56:11.000 364 14001.60 132.48 54911.85 88888.00 2020-12-29 05:56:12.000 364 14001.09 131.77 54912.41 88888.00 2020-12-29 05:56:13.000 364 14000.68 131.45 54912.45 88888.00 2020-12-29 05:56:14.000 364 14001.02 131.46 54912.36 88888.00 2020-12-29 05:56:15.000 364 14003.01 133.39 54910.65 88888.00 2020-12-29 05:56:16.000 364 14002.30 132.53 54912.05 88888.00 2020-12-29 05:56:17.000 364 14001.09 131.47 54912.45 88888.00 2020-12-29 05:56:18.000 364 14000.96 131.41 54912.51 88888.00 2020-12-29 05:56:19.000 364 14001.00 131.63 54912.53 88888.00 2020-12-29 05:56:20.000 364 14001.08 131.70 54912.46 88888.00 2020-12-29 05:56:21.000 364 14003.74 134.52 54909.40 88888.00 2020-12-29 05:56:22.000 364 14001.32 131.70 54912.50 88888.00 2020-12-29 05:56:23.000 364 14001.13 131.49 54912.58 88888.00 2020-12-29 05:56:24.000 364 14001.00 131.43 54912.59 88888.00 2020-12-29 05:56:25.000 364 14001.07 131.50 54912.62 88888.00 2020-12-29 05:56:26.000 364 14001.02 131.54 54912.61 88888.00 2020-12-29 05:56:27.000 364 14001.04 131.37 54912.55 88888.00 2020-12-29 05:56:28.000 364 14000.97 131.40 54912.62 88888.00 2020-12-29 05:56:29.000 364 14001.46 131.56 54912.54 88888.00 2020-12-29 05:56:30.000 364 14004.31 134.71 54908.90 88888.00 2020-12-29 05:56:31.000 364 14000.91 131.30 54912.51 88888.00 2020-12-29 05:56:32.000 364 14001.81 132.35 54911.56 88888.00 2020-12-29 05:56:33.000 364 14001.01 131.37 54912.59 88888.00 2020-12-29 05:56:34.000 364 14000.91 131.40 54912.60 88888.00 2020-12-29 05:56:35.000 364 14001.23 131.36 54912.59 88888.00 2020-12-29 05:56:36.000 364 14004.25 134.59 54909.42 88888.00 2020-12-29 05:56:37.000 364 14001.01 131.24 54912.72 88888.00 2020-12-29 05:56:38.000 364 14001.21 131.41 54912.51 88888.00 2020-12-29 05:56:39.000 364 14001.21 131.39 54912.64 88888.00 2020-12-29 05:56:40.000 364 14001.12 131.59 54912.44 88888.00 2020-12-29 05:56:41.000 364 14001.37 131.45 54912.71 88888.00 2020-12-29 05:56:42.000 364 14001.33 131.44 54912.51 88888.00 2020-12-29 05:56:43.000 364 14001.13 131.42 54912.62 88888.00 2020-12-29 05:56:44.000 364 14001.23 131.44 54912.48 88888.00 2020-12-29 05:56:45.000 364 14000.96 131.30 54912.43 88888.00 2020-12-29 05:56:46.000 364 14001.11 131.23 54912.52 88888.00 2020-12-29 05:56:47.000 364 14001.68 131.70 54912.45 88888.00 2020-12-29 05:56:48.000 364 14001.21 131.41 54912.57 88888.00 2020-12-29 05:56:49.000 364 14001.25 131.55 54912.25 88888.00 2020-12-29 05:56:50.000 364 14001.31 131.53 54912.33 88888.00 2020-12-29 05:56:51.000 364 14001.08 131.33 54912.46 88888.00 2020-12-29 05:56:52.000 364 14001.07 131.33 54912.45 88888.00 2020-12-29 05:56:53.000 364 14001.05 131.23 54912.61 88888.00 2020-12-29 05:56:54.000 364 14001.53 131.59 54912.32 88888.00 2020-12-29 05:56:55.000 364 14001.24 131.26 54912.45 88888.00 2020-12-29 05:56:56.000 364 14001.07 131.33 54912.38 88888.00 2020-12-29 05:56:57.000 364 14000.90 131.12 54912.56 88888.00 2020-12-29 05:56:58.000 364 14000.98 130.97 54912.71 88888.00 2020-12-29 05:56:59.000 364 14000.76 131.01 54912.75 88888.00 2020-12-29 05:57:00.000 364 14001.45 131.21 54912.83 88888.00 2020-12-29 05:57:01.000 364 14003.75 134.13 54909.83 88888.00 2020-12-29 05:57:02.000 364 14000.93 131.00 54912.74 88888.00 2020-12-29 05:57:03.000 364 14000.84 131.05 54912.71 88888.00 2020-12-29 05:57:04.000 364 14000.64 131.10 54912.65 88888.00 2020-12-29 05:57:05.000 364 14000.84 131.04 54912.77 88888.00 2020-12-29 05:57:06.000 364 14003.91 134.48 54909.47 88888.00 2020-12-29 05:57:07.000 364 14000.95 131.08 54912.74 88888.00 2020-12-29 05:57:08.000 364 14000.93 131.16 54912.71 88888.00 2020-12-29 05:57:09.000 364 14000.92 131.15 54912.73 88888.00 2020-12-29 05:57:10.000 364 14000.96 131.15 54912.76 88888.00 2020-12-29 05:57:11.000 364 14000.63 130.91 54912.81 88888.00 2020-12-29 05:57:12.000 364 14001.34 131.36 54912.71 88888.00 2020-12-29 05:57:13.000 364 14001.16 131.22 54912.57 88888.00 2020-12-29 05:57:14.000 364 14000.87 130.94 54912.83 88888.00 2020-12-29 05:57:15.000 364 14000.91 131.07 54912.54 88888.00 2020-12-29 05:57:16.000 364 14000.71 131.06 54912.71 88888.00 2020-12-29 05:57:17.000 364 14000.90 131.13 54912.72 88888.00 2020-12-29 05:57:18.000 364 14001.62 131.45 54912.37 88888.00 2020-12-29 05:57:19.000 364 14001.46 131.28 54912.62 88888.00 2020-12-29 05:57:20.000 364 14000.91 131.02 54912.68 88888.00 2020-12-29 05:57:21.000 364 14000.88 130.95 54912.55 88888.00 2020-12-29 05:57:22.000 364 14003.88 134.08 54909.69 88888.00 2020-12-29 05:57:23.000 364 14000.72 130.93 54912.72 88888.00 2020-12-29 05:57:24.000 364 14000.82 130.91 54912.71 88888.00 2020-12-29 05:57:25.000 364 14001.10 131.07 54912.81 88888.00 2020-12-29 05:57:26.000 364 14000.81 130.94 54912.64 88888.00 2020-12-29 05:57:27.000 364 14000.90 130.97 54912.69 88888.00 2020-12-29 05:57:28.000 364 14004.04 134.25 54909.22 88888.00 2020-12-29 05:57:29.000 364 14000.73 131.05 54912.57 88888.00 2020-12-29 05:57:30.000 364 14000.85 131.13 54912.47 88888.00 2020-12-29 05:57:31.000 364 14000.80 130.90 54912.60 88888.00 2020-12-29 05:57:32.000 364 14001.18 131.22 54912.51 88888.00 2020-12-29 05:57:33.000 364 14001.05 131.10 54912.55 88888.00 2020-12-29 05:57:34.000 364 14000.95 131.18 54912.27 88888.00 2020-12-29 05:57:35.000 364 14000.91 131.21 54912.33 88888.00 2020-12-29 05:57:36.000 364 14001.16 131.26 54911.86 88888.00 2020-12-29 05:57:37.000 364 14004.27 134.28 54909.36 88888.00 2020-12-29 05:57:38.000 364 14001.05 131.33 54912.43 88888.00 2020-12-29 05:57:39.000 364 14000.91 131.42 54912.40 88888.00 2020-12-29 05:57:40.000 364 14000.95 131.05 54912.48 88888.00 2020-12-29 05:57:41.000 364 14001.00 131.17 54912.49 88888.00 2020-12-29 05:57:42.000 364 14000.87 131.32 54912.41 88888.00 2020-12-29 05:57:43.000 364 14001.20 131.20 54912.29 88888.00 2020-12-29 05:57:44.000 364 14001.23 131.52 54912.36 88888.00 2020-12-29 05:57:45.000 364 14000.78 131.32 54912.42 88888.00 2020-12-29 05:57:46.000 364 14000.79 131.25 54912.56 88888.00 2020-12-29 05:57:47.000 364 14000.61 131.00 54912.78 88888.00 2020-12-29 05:57:48.000 364 14000.49 131.00 54912.52 88888.00 2020-12-29 05:57:49.000 364 14000.52 130.96 54912.51 88888.00 2020-12-29 05:57:50.000 364 14000.79 131.23 54912.75 88888.00 2020-12-29 05:57:51.000 364 14000.58 131.22 54912.73 88888.00 2020-12-29 05:57:52.000 364 14003.39 134.27 54909.45 88888.00 2020-12-29 05:57:53.000 364 14000.61 131.24 54912.55 88888.00 2020-12-29 05:57:54.000 364 14000.56 131.23 54912.31 88888.00 2020-12-29 05:57:55.000 364 14000.37 131.14 54912.50 88888.00 2020-12-29 05:57:56.000 364 14000.33 131.05 54912.58 88888.00 2020-12-29 05:57:57.000 364 14000.68 131.35 54912.35 88888.00 2020-12-29 05:57:58.000 364 14003.45 134.22 54909.45 88888.00 2020-12-29 05:57:59.000 364 14000.40 131.15 54912.48 88888.00 2020-12-29 05:58:00.000 364 14000.58 131.15 54912.53 88888.00 2020-12-29 05:58:01.000 364 14000.51 130.93 54912.59 88888.00 2020-12-29 05:58:02.000 364 14001.09 131.38 54912.35 88888.00 2020-12-29 05:58:03.000 364 14000.55 131.22 54912.47 88888.00 2020-12-29 05:58:04.000 364 14000.43 131.22 54912.42 88888.00 2020-12-29 05:58:05.000 364 14000.58 131.11 54912.52 88888.00 2020-12-29 05:58:06.000 364 14000.63 131.35 54912.30 88888.00 2020-12-29 05:58:07.000 364 14000.38 131.21 54912.41 88888.00 2020-12-29 05:58:08.000 364 14001.22 131.48 54912.21 88888.00 2020-12-29 05:58:09.000 364 14000.91 131.39 54912.39 88888.00 2020-12-29 05:58:10.000 364 14000.74 131.12 54912.43 88888.00 2020-12-29 05:58:11.000 364 14000.75 131.56 54912.14 88888.00 2020-12-29 05:58:12.000 364 14000.60 131.23 54912.35 88888.00 2020-12-29 05:58:13.000 364 14000.72 131.37 54912.29 88888.00 2020-12-29 05:58:14.000 364 14000.62 131.08 54912.38 88888.00 2020-12-29 05:58:15.000 364 14001.12 131.49 54912.32 88888.00 2020-12-29 05:58:16.000 364 14000.83 131.34 54912.38 88888.00 2020-12-29 05:58:17.000 364 14000.88 131.52 54912.07 88888.00 2020-12-29 05:58:18.000 364 14000.75 131.20 54912.48 88888.00 2020-12-29 05:58:19.000 364 14000.96 131.25 54912.33 88888.00 2020-12-29 05:58:20.000 364 14000.89 131.79 54912.06 88888.00 2020-12-29 05:58:21.000 364 14001.33 131.78 54911.61 88888.00 2020-12-29 05:58:22.000 364 14005.16 135.23 54908.32 88888.00 2020-12-29 05:58:23.000 364 14001.72 132.22 54911.86 88888.00 2020-12-29 05:58:24.000 364 14000.91 131.28 54912.15 88888.00 2020-12-29 05:58:25.000 364 14000.86 131.56 54912.23 88888.00 2020-12-29 05:58:26.000 364 14000.81 131.19 54912.54 88888.00 2020-12-29 05:58:27.000 364 14001.07 131.33 54912.32 88888.00 2020-12-29 05:58:28.000 364 14004.06 134.56 54909.17 88888.00 2020-12-29 05:58:29.000 364 14000.77 131.30 54912.19 88888.00 2020-12-29 05:58:30.000 364 14000.93 131.34 54912.36 88888.00 2020-12-29 05:58:31.000 364 14000.87 131.25 54912.21 88888.00 2020-12-29 05:58:32.000 364 14000.55 131.17 54912.34 88888.00 2020-12-29 05:58:33.000 364 14001.27 131.45 54912.29 88888.00 2020-12-29 05:58:34.000 364 14001.12 131.29 54912.34 88888.00 2020-12-29 05:58:35.000 364 14000.99 131.19 54912.35 88888.00 2020-12-29 05:58:36.000 364 14000.79 131.23 54912.31 88888.00 2020-12-29 05:58:37.000 364 14000.61 131.07 54912.36 88888.00 2020-12-29 05:58:38.000 364 14000.88 131.22 54912.24 88888.00 2020-12-29 05:58:39.000 364 14000.78 131.17 54912.34 88888.00 2020-12-29 05:58:40.000 364 14001.18 131.22 54912.29 88888.00 2020-12-29 05:58:41.000 364 14000.99 131.22 54912.10 88888.00 2020-12-29 05:58:42.000 364 14002.00 132.04 54911.46 88888.00 2020-12-29 05:58:43.000 364 14000.76 131.16 54912.20 88888.00 2020-12-29 05:58:44.000 364 14000.89 131.29 54912.34 88888.00 2020-12-29 05:58:45.000 364 14000.70 131.13 54912.24 88888.00 2020-12-29 05:58:46.000 364 14001.30 131.30 54912.20 88888.00 2020-12-29 05:58:47.000 364 14000.97 131.28 54912.19 88888.00 2020-12-29 05:58:48.000 364 14000.99 131.30 54912.10 88888.00 2020-12-29 05:58:49.000 364 14000.98 131.34 54912.05 88888.00 2020-12-29 05:58:50.000 364 14000.65 130.95 54912.18 88888.00 2020-12-29 05:58:51.000 364 14000.70 131.08 54912.14 88888.00 2020-12-29 05:58:52.000 364 14001.17 131.16 54912.14 88888.00 2020-12-29 05:58:53.000 364 14003.94 134.33 54909.01 88888.00 2020-12-29 05:58:54.000 364 14000.78 131.14 54912.19 88888.00 2020-12-29 05:58:55.000 364 14000.66 131.03 54912.24 88888.00 2020-12-29 05:58:56.000 364 14000.63 131.07 54912.18 88888.00 2020-12-29 05:58:57.000 364 14000.63 131.13 54912.11 88888.00 2020-12-29 05:58:58.000 364 14004.01 134.42 54909.03 88888.00 2020-12-29 05:58:59.000 364 14001.23 131.24 54911.89 88888.00 2020-12-29 05:59:00.000 364 14000.83 131.04 54912.15 88888.00 2020-12-29 05:59:01.000 364 14000.80 131.21 54911.94 88888.00 2020-12-29 05:59:02.000 364 14000.59 131.14 54911.89 88888.00 2020-12-29 05:59:03.000 364 14001.02 131.56 54911.83 88888.00 2020-12-29 05:59:04.000 364 14000.48 131.06 54912.10 88888.00 2020-12-29 05:59:05.000 364 14000.83 131.18 54912.17 88888.00 2020-12-29 05:59:06.000 364 14000.55 131.04 54912.11 88888.00 2020-12-29 05:59:07.000 364 14000.41 131.11 54912.19 88888.00 2020-12-29 05:59:08.000 364 14000.43 130.91 54912.13 88888.00 2020-12-29 05:59:09.000 364 14000.39 131.12 54912.04 88888.00 2020-12-29 05:59:10.000 364 14000.40 130.86 54912.13 88888.00 2020-12-29 05:59:11.000 364 14000.99 131.24 54911.92 88888.00 2020-12-29 05:59:12.000 364 14000.78 131.22 54911.95 88888.00 2020-12-29 05:59:13.000 364 14000.28 130.99 54911.96 88888.00 2020-12-29 05:59:14.000 364 14004.46 134.93 54907.86 88888.00 2020-12-29 05:59:15.000 364 14001.69 131.95 54911.28 88888.00 2020-12-29 05:59:16.000 364 14000.25 131.03 54911.99 88888.00 2020-12-29 05:59:17.000 364 14000.50 131.30 54911.86 88888.00 2020-12-29 05:59:18.000 364 14000.38 130.90 54912.06 88888.00 2020-12-29 05:59:19.000 364 14000.14 131.08 54911.98 88888.00 2020-12-29 05:59:20.000 364 14003.23 134.07 54908.83 88888.00 2020-12-29 05:59:21.000 364 14000.46 131.13 54911.75 88888.00 2020-12-29 05:59:22.000 364 14000.17 130.95 54912.00 88888.00 2020-12-29 05:59:23.000 364 14000.74 131.36 54911.83 88888.00 2020-12-29 05:59:24.000 364 14000.63 131.50 54911.89 88888.00 2020-12-29 05:59:25.000 364 14000.53 131.26 54911.93 88888.00 2020-12-29 05:59:26.000 364 14000.17 131.05 54911.92 88888.00 2020-12-29 05:59:27.000 364 14000.21 131.19 54911.86 88888.00 2020-12-29 05:59:28.000 364 14000.28 131.21 54911.84 88888.00 2020-12-29 05:59:29.000 364 14000.34 131.28 54911.79 88888.00 2020-12-29 05:59:30.000 364 14000.65 131.34 54911.82 88888.00 2020-12-29 05:59:31.000 364 14000.33 131.07 54911.87 88888.00 2020-12-29 05:59:32.000 364 14000.47 131.20 54911.88 88888.00 2020-12-29 05:59:33.000 364 14000.25 131.16 54911.77 88888.00 2020-12-29 05:59:34.000 364 14000.26 131.07 54911.79 88888.00 2020-12-29 05:59:35.000 364 14000.43 131.31 54911.64 88888.00 2020-12-29 05:59:36.000 364 14000.88 131.44 54911.64 88888.00 2020-12-29 05:59:37.000 364 14000.72 131.35 54911.70 88888.00 2020-12-29 05:59:38.000 364 14000.51 131.32 54911.66 88888.00 2020-12-29 05:59:39.000 364 14000.60 131.17 54911.73 88888.00 2020-12-29 05:59:40.000 364 14000.25 131.13 54911.80 88888.00 2020-12-29 05:59:41.000 364 14000.25 131.18 54911.62 88888.00 2020-12-29 05:59:42.000 364 14000.55 131.50 54911.55 88888.00 2020-12-29 05:59:43.000 364 14000.43 131.09 54911.64 88888.00 2020-12-29 05:59:44.000 364 14000.30 131.14 54911.65 88888.00 2020-12-29 05:59:45.000 364 14003.34 134.31 54908.57 88888.00 2020-12-29 05:59:46.000 364 14000.04 131.06 54911.56 88888.00 2020-12-29 05:59:47.000 364 14000.24 131.07 54911.46 88888.00 2020-12-29 05:59:48.000 364 14000.73 131.25 54911.74 88888.00 2020-12-29 05:59:49.000 364 14000.22 130.89 54911.92 88888.00 2020-12-29 05:59:50.000 364 14003.37 134.14 54908.73 88888.00 2020-12-29 05:59:51.000 364 14000.27 131.24 54911.42 88888.00 2020-12-29 05:59:52.000 364 14000.44 131.30 54911.65 88888.00 2020-12-29 05:59:53.000 364 14000.15 130.97 54911.76 88888.00 2020-12-29 05:59:54.000 364 13999.99 130.98 54911.74 88888.00 2020-12-29 05:59:55.000 364 14000.35 131.22 54911.69 88888.00 2020-12-29 05:59:56.000 364 14000.04 131.03 54911.73 88888.00 2020-12-29 05:59:57.000 364 14000.04 131.00 54911.65 88888.00 2020-12-29 05:59:58.000 364 14000.08 131.12 54911.68 88888.00 2020-12-29 05:59:59.000 364 13999.95 130.85 54911.71 88888.00 2020-12-29 06:00:00.000 364 13999.89 131.08 54911.54 88888.00 2020-12-29 06:00:01.000 364 14000.46 131.30 54911.64 88888.00 2020-12-29 06:00:02.000 364 14000.31 131.11 54911.73 88888.00 2020-12-29 06:00:03.000 364 14000.01 131.21 54911.43 88888.00 2020-12-29 06:00:04.000 364 13999.87 131.21 54911.57 88888.00 2020-12-29 06:00:05.000 364 14000.12 131.14 54911.56 88888.00 2020-12-29 06:00:06.000 364 13999.85 131.10 54911.57 88888.00 2020-12-29 06:00:07.000 364 14002.78 134.29 54908.54 88888.00 2020-12-29 06:00:08.000 364 13999.87 131.12 54911.57 88888.00 2020-12-29 06:00:09.000 364 13999.76 131.15 54911.66 88888.00 2020-12-29 06:00:10.000 364 14002.66 134.23 54908.75 88888.00 2020-12-29 06:00:11.000 364 13999.81 131.10 54911.54 88888.00 2020-12-29 06:00:12.000 364 13999.69 131.19 54911.45 88888.00 2020-12-29 06:00:13.000 364 14000.21 131.26 54911.70 88888.00 2020-12-29 06:00:14.000 364 14000.04 131.35 54911.55 88888.00 2020-12-29 06:00:15.000 364 13999.97 131.20 54911.48 88888.00 2020-12-29 06:00:16.000 364 14003.21 134.50 54908.08 88888.00 2020-12-29 06:00:17.000 364 13999.69 131.23 54911.63 88888.00 2020-12-29 06:00:18.000 364 13999.78 131.08 54911.76 88888.00 2020-12-29 06:00:19.000 364 13999.88 131.44 54911.22 88888.00 2020-12-29 06:00:20.000 364 14000.11 131.31 54911.57 88888.00 2020-12-29 06:00:21.000 364 14002.96 134.40 54908.34 88888.00 2020-12-29 06:00:22.000 364 13999.99 131.67 54911.39 88888.00 2020-12-29 06:00:23.000 364 13999.77 131.20 54911.48 88888.00 2020-12-29 06:00:24.000 364 13999.92 131.37 54911.41 88888.00 2020-12-29 06:00:25.000 364 13999.63 131.30 54911.55 88888.00 2020-12-29 06:00:26.000 364 14000.23 131.38 54911.39 88888.00 2020-12-29 06:00:27.000 364 14000.14 131.36 54911.52 88888.00 2020-12-29 06:00:28.000 364 13999.82 131.44 54911.37 88888.00 2020-12-29 06:00:29.000 364 13999.60 131.26 54911.52 88888.00 2020-12-29 06:00:30.000 364 13999.64 131.27 54911.44 88888.00 2020-12-29 06:00:31.000 364 13999.26 130.76 54911.99 88888.00 2020-12-29 06:00:32.000 364 13999.51 131.25 54911.49 88888.00 2020-12-29 06:00:33.000 364 14000.07 131.63 54911.40 88888.00 2020-12-29 06:00:34.000 364 13999.78 131.32 54911.27 88888.00 2020-12-29 06:00:35.000 364 13999.86 131.45 54911.28 88888.00 2020-12-29 06:00:36.000 364 14002.78 134.32 54908.27 88888.00 2020-12-29 06:00:37.000 364 13999.57 131.18 54911.48 88888.00 2020-12-29 06:00:38.000 364 14000.17 131.53 54911.46 88888.00 2020-12-29 06:00:39.000 364 13999.89 131.38 54911.50 88888.00 2020-12-29 06:00:40.000 364 13999.89 131.30 54911.28 88888.00 2020-12-29 06:00:41.000 364 14002.61 134.36 54908.34 88888.00 2020-12-29 06:00:42.000 364 13999.58 131.25 54911.51 88888.00 2020-12-29 06:00:43.000 364 13999.67 131.28 54911.47 88888.00 2020-12-29 06:00:44.000 364 13999.78 131.46 54911.40 88888.00 2020-12-29 06:00:45.000 364 14000.13 131.43 54911.38 88888.00 2020-12-29 06:00:46.000 364 13999.99 131.53 54911.37 88888.00 2020-12-29 06:00:47.000 364 13999.75 131.29 54911.44 88888.00 2020-12-29 06:00:48.000 364 13999.71 131.47 54911.38 88888.00 2020-12-29 06:00:49.000 364 13999.57 131.11 54911.40 88888.00 2020-12-29 06:00:50.000 364 13999.62 131.24 54911.46 88888.00 2020-12-29 06:00:51.000 364 14000.29 131.58 54911.24 88888.00 2020-12-29 06:00:52.000 364 14000.27 131.96 54910.63 88888.00 2020-12-29 06:00:53.000 364 13999.89 131.61 54911.37 88888.00 2020-12-29 06:00:54.000 364 13999.56 131.25 54911.38 88888.00 2020-12-29 06:00:55.000 364 13999.58 131.22 54911.65 88888.00 2020-12-29 06:00:56.000 364 14000.04 131.49 54911.24 88888.00 2020-12-29 06:00:57.000 364 14002.26 134.65 54907.79 88888.00 2020-12-29 06:00:58.000 364 14002.93 134.31 54908.29 88888.00 2020-12-29 06:00:59.000 364 13999.66 131.19 54911.43 88888.00 2020-12-29 06:01:00.000 364 13999.85 131.24 54911.28 88888.00 2020-12-29 06:01:01.000 364 13999.83 131.28 54911.32 88888.00 2020-12-29 06:01:02.000 364 13999.78 131.28 54911.46 88888.00 2020-12-29 06:01:03.000 364 14003.32 134.70 54908.27 88888.00 2020-12-29 06:01:04.000 364 13999.92 131.20 54911.33 88888.00 2020-12-29 06:01:05.000 364 13999.90 131.17 54911.26 88888.00 2020-12-29 06:01:06.000 364 13999.85 131.38 54911.29 88888.00 2020-12-29 06:01:07.000 364 13999.59 131.04 54911.38 88888.00 2020-12-29 06:01:08.000 364 13999.55 131.01 54911.48 88888.00 2020-12-29 06:01:09.000 364 13999.62 131.12 54911.29 88888.00 2020-12-29 06:01:10.000 364 14000.18 131.29 54911.21 88888.00 2020-12-29 06:01:11.000 364 13999.69 131.10 54911.38 88888.00 2020-12-29 06:01:12.000 364 13999.66 131.04 54911.48 88888.00 2020-12-29 06:01:13.000 364 14000.17 131.49 54910.91 88888.00 2020-12-29 06:01:14.000 364 13999.48 130.92 54911.39 88888.00 2020-12-29 06:01:15.000 364 13999.48 131.12 54911.26 88888.00 2020-12-29 06:01:16.000 364 14000.17 131.44 54911.10 88888.00 2020-12-29 06:01:17.000 364 13999.87 131.11 54911.36 88888.00 2020-12-29 06:01:18.000 364 13999.78 131.07 54911.36 88888.00 2020-12-29 06:01:19.000 364 13999.58 130.97 54911.20 88888.00 2020-12-29 06:01:20.000 364 13999.60 131.04 54911.36 88888.00 2020-12-29 06:01:21.000 364 13999.50 131.02 54911.35 88888.00 2020-12-29 06:01:22.000 364 13999.43 130.88 54911.37 88888.00 2020-12-29 06:01:23.000 364 14000.08 131.22 54911.39 88888.00 2020-12-29 06:01:24.000 364 13999.65 130.90 54911.37 88888.00 2020-12-29 06:01:25.000 364 13999.60 131.08 54911.18 88888.00 2020-12-29 06:01:26.000 364 13999.50 130.81 54911.33 88888.00 2020-12-29 06:01:27.000 364 13999.50 131.09 54911.35 88888.00 2020-12-29 06:01:28.000 364 14002.80 134.50 54907.82 88888.00 2020-12-29 06:01:29.000 364 13999.87 130.89 54911.18 88888.00 2020-12-29 06:01:30.000 364 13999.81 130.97 54911.33 88888.00 2020-12-29 06:01:31.000 364 13999.66 130.88 54911.35 88888.00 2020-12-29 06:01:32.000 364 13999.71 130.96 54911.44 88888.00 2020-12-29 06:01:33.000 364 13999.51 130.75 54911.37 88888.00 2020-12-29 06:01:34.000 364 14002.80 134.06 54908.12 88888.00 2020-12-29 06:01:35.000 364 14000.08 131.23 54911.19 88888.00 2020-12-29 06:01:36.000 364 13999.71 130.78 54911.26 88888.00 2020-12-29 06:01:37.000 364 13999.65 130.86 54911.27 88888.00 2020-12-29 06:01:38.000 364 13999.59 130.88 54911.29 88888.00 2020-12-29 06:01:39.000 364 13999.62 130.76 54911.36 88888.00 2020-12-29 06:01:40.000 364 13999.51 130.75 54911.30 88888.00 2020-12-29 06:01:41.000 364 13999.95 131.00 54911.29 88888.00 2020-12-29 06:01:42.000 364 13999.89 130.86 54911.28 88888.00 2020-12-29 06:01:43.000 364 13999.86 130.94 54911.02 88888.00 2020-12-29 06:01:44.000 364 13999.56 130.76 54911.22 88888.00 2020-12-29 06:01:45.000 364 13999.62 130.69 54911.26 88888.00 2020-12-29 06:01:46.000 364 13999.70 131.05 54911.09 88888.00 2020-12-29 06:01:47.000 364 13999.47 130.67 54911.57 88888.00 2020-12-29 06:01:48.000 364 14000.19 130.87 54911.23 88888.00 2020-12-29 06:01:49.000 364 13999.82 130.90 54911.14 88888.00 2020-12-29 06:01:50.000 364 13999.86 130.85 54911.17 88888.00 2020-12-29 06:01:51.000 364 13999.71 130.66 54911.26 88888.00 2020-12-29 06:01:52.000 364 13999.54 130.64 54911.26 88888.00 2020-12-29 06:01:53.000 364 13999.61 130.56 54911.32 88888.00 2020-12-29 06:01:54.000 364 14000.03 130.66 54911.25 88888.00 2020-12-29 06:01:55.000 364 13999.91 130.54 54911.36 88888.00 2020-12-29 06:01:56.000 364 14002.52 133.65 54908.13 88888.00 2020-12-29 06:01:57.000 364 13999.77 130.67 54911.24 88888.00 2020-12-29 06:01:58.000 364 13999.70 130.56 54911.33 88888.00 2020-12-29 06:01:59.000 364 14000.18 130.71 54911.17 88888.00 2020-12-29 06:02:00.000 364 14000.14 130.72 54911.36 88888.00 2020-12-29 06:02:01.000 364 13999.94 130.69 54911.25 88888.00 2020-12-29 06:02:02.000 364 14002.47 133.45 54908.36 88888.00 2020-12-29 06:02:03.000 364 13999.98 130.62 54911.16 88888.00 2020-12-29 06:02:04.000 364 13999.53 130.33 54911.33 88888.00 2020-12-29 06:02:05.000 364 13999.64 130.41 54911.31 88888.00 2020-12-29 06:02:06.000 364 14000.08 130.67 54911.27 88888.00 2020-12-29 06:02:07.000 364 13999.76 130.53 54911.24 88888.00 2020-12-29 06:02:08.000 364 13999.57 130.31 54911.28 88888.00 2020-12-29 06:02:09.000 364 13999.30 130.33 54911.24 88888.00 2020-12-29 06:02:10.000 364 13999.54 130.46 54911.28 88888.00 2020-12-29 06:02:11.000 364 13999.52 130.17 54911.34 88888.00 2020-12-29 06:02:12.000 364 13999.71 130.38 54911.27 88888.00 2020-12-29 06:02:13.000 364 13999.82 130.31 54911.40 88888.00 2020-12-29 06:02:14.000 364 13999.43 130.22 54911.44 88888.00 2020-12-29 06:02:15.000 364 13999.37 130.18 54911.47 88888.00 2020-12-29 06:02:16.000 364 13999.49 130.19 54911.36 88888.00 2020-12-29 06:02:17.000 364 13999.29 130.07 54911.33 88888.00 2020-12-29 06:02:18.000 364 13999.33 130.22 54911.33 88888.00 2020-12-29 06:02:19.000 364 13999.73 130.38 54911.27 88888.00 2020-12-29 06:02:20.000 364 13999.69 130.36 54911.22 88888.00 2020-12-29 06:02:21.000 364 13999.59 130.42 54911.16 88888.00 2020-12-29 06:02:22.000 364 13999.42 130.23 54911.20 88888.00 2020-12-29 06:02:23.000 364 13999.43 130.10 54911.30 88888.00 2020-12-29 06:02:24.000 364 14000.11 130.44 54911.20 88888.00 2020-12-29 06:02:25.000 364 14000.05 130.43 54911.20 88888.00 2020-12-29 06:02:26.000 364 13999.67 130.59 54910.94 88888.00 2020-12-29 06:02:27.000 364 14002.70 133.46 54908.21 88888.00 2020-12-29 06:02:28.000 364 13999.46 130.30 54911.27 88888.00 2020-12-29 06:02:29.000 364 13999.71 130.50 54911.30 88888.00 2020-12-29 06:02:30.000 364 13999.38 130.08 54911.34 88888.00 2020-12-29 06:02:31.000 364 13999.91 130.61 54911.23 88888.00 2020-12-29 06:02:32.000 364 14002.76 133.58 54908.09 88888.00 2020-12-29 06:02:33.000 364 13999.73 130.25 54911.18 88888.00 2020-12-29 06:02:34.000 364 13999.55 130.17 54911.16 88888.00 2020-12-29 06:02:35.000 364 13999.50 130.25 54911.18 88888.00 2020-12-29 06:02:36.000 364 13999.71 130.48 54911.04 88888.00 2020-12-29 06:02:37.000 364 13999.34 130.22 54911.17 88888.00 2020-12-29 06:02:38.000 364 13999.98 130.51 54911.13 88888.00 2020-12-29 06:02:39.000 364 13999.36 130.27 54911.26 88888.00 2020-12-29 06:02:40.000 364 13999.30 130.11 54911.31 88888.00 2020-12-29 06:02:41.000 364 13999.54 130.21 54910.97 88888.00 2020-12-29 06:02:42.000 364 13999.29 130.11 54911.13 88888.00 2020-12-29 06:02:43.000 364 13999.42 129.96 54911.27 88888.00 2020-12-29 06:02:44.000 364 13999.76 130.18 54911.05 88888.00 2020-12-29 06:02:45.000 364 13999.46 130.11 54911.25 88888.00 2020-12-29 06:02:46.000 364 13999.45 129.93 54911.11 88888.00 2020-12-29 06:02:47.000 364 14000.92 131.35 54909.25 88888.00 2020-12-29 06:02:48.000 364 14002.32 133.06 54908.18 88888.00 2020-12-29 06:02:49.000 364 13999.61 130.07 54911.11 88888.00 2020-12-29 06:02:50.000 364 13999.84 130.11 54911.26 88888.00 2020-12-29 06:02:51.000 364 13999.89 130.11 54910.84 88888.00 2020-12-29 06:02:52.000 364 13999.14 129.95 54911.24 88888.00 2020-12-29 06:02:53.000 364 14002.57 133.24 54907.91 88888.00 2020-12-29 06:02:54.000 364 13999.10 129.85 54911.20 88888.00 2020-12-29 06:02:55.000 364 13999.32 129.99 54911.15 88888.00 2020-12-29 06:02:56.000 364 13999.58 130.05 54911.14 88888.00 2020-12-29 06:02:57.000 364 13999.52 130.12 54911.09 88888.00 2020-12-29 06:02:58.000 364 13999.23 129.96 54911.13 88888.00 2020-12-29 06:02:59.000 364 13999.40 130.25 54910.98 88888.00 2020-12-29 06:03:00.000 364 13999.22 129.89 54911.28 88888.00 2020-12-29 06:03:01.000 364 13999.07 130.03 54911.20 88888.00 2020-12-29 06:03:02.000 364 14000.16 130.66 54910.41 88888.00 2020-12-29 06:03:03.000 364 13999.66 130.16 54911.11 88888.00 2020-12-29 06:03:04.000 364 13999.38 130.22 54910.75 88888.00 2020-12-29 06:03:05.000 364 13999.25 130.03 54911.06 88888.00 2020-12-29 06:03:06.000 364 13999.01 129.83 54911.24 88888.00 2020-12-29 06:03:07.000 364 13999.07 129.82 54911.18 88888.00 2020-12-29 06:03:08.000 364 13999.31 130.08 54911.14 88888.00 2020-12-29 06:03:09.000 364 13999.21 129.94 54911.06 88888.00 2020-12-29 06:03:10.000 364 13999.29 130.20 54910.92 88888.00 2020-12-29 06:03:11.000 364 13999.25 130.03 54911.08 88888.00 2020-12-29 06:03:12.000 364 13999.16 130.16 54911.01 88888.00 2020-12-29 06:03:13.000 364 13999.28 130.12 54910.95 88888.00 2020-12-29 06:03:14.000 364 13999.67 130.27 54911.15 88888.00 2020-12-29 06:03:15.000 364 13999.60 130.31 54910.96 88888.00 2020-12-29 06:03:16.000 364 13999.44 130.25 54910.97 88888.00 2020-12-29 06:03:17.000 364 13999.19 130.01 54911.01 88888.00 2020-12-29 06:03:18.000 364 14002.27 133.36 54907.81 88888.00 2020-12-29 06:03:19.000 364 13999.31 130.05 54911.14 88888.00 2020-12-29 06:03:20.000 364 13999.25 130.21 54910.98 88888.00 2020-12-29 06:03:21.000 364 13999.58 130.15 54911.05 88888.00 2020-12-29 06:03:22.000 364 13999.46 130.40 54910.89 88888.00 2020-12-29 06:03:23.000 364 14000.12 131.21 54910.19 88888.00 2020-12-29 06:03:24.000 364 14002.21 133.15 54907.91 88888.00 2020-12-29 06:03:25.000 364 13999.01 130.05 54911.08 88888.00 2020-12-29 06:03:26.000 364 13999.21 130.03 54910.93 88888.00 2020-12-29 06:03:27.000 364 13999.68 130.30 54910.99 88888.00 2020-12-29 06:03:28.000 364 13999.61 130.30 54910.95 88888.00 2020-12-29 06:03:29.000 364 13999.18 129.98 54911.02 88888.00 2020-12-29 06:03:30.000 364 13999.32 130.06 54911.09 88888.00 2020-12-29 06:03:31.000 364 13999.12 129.94 54911.02 88888.00 2020-12-29 06:03:32.000 364 13999.00 129.84 54911.17 88888.00 2020-12-29 06:03:33.000 364 13999.27 130.10 54910.99 88888.00 2020-12-29 06:03:34.000 364 13999.64 130.25 54910.83 88888.00 2020-12-29 06:03:35.000 364 13999.10 129.97 54911.05 88888.00 2020-12-29 06:03:36.000 364 13999.16 130.17 54910.88 88888.00 2020-12-29 06:03:37.000 364 13999.36 130.12 54910.66 88888.00 2020-12-29 06:03:38.000 364 13999.01 130.14 54910.97 88888.00 2020-12-29 06:03:39.000 364 13999.25 130.36 54910.77 88888.00 2020-12-29 06:03:40.000 364 13999.61 130.31 54910.70 88888.00 2020-12-29 06:03:41.000 364 13999.40 130.13 54911.01 88888.00 2020-12-29 06:03:42.000 364 14002.21 133.04 54907.76 88888.00 2020-12-29 06:03:43.000 364 13999.10 130.09 54910.97 88888.00 2020-12-29 06:03:44.000 364 13999.54 130.74 54910.49 88888.00 2020-12-29 06:03:45.000 364 13998.85 129.92 54911.09 88888.00 2020-12-29 06:03:46.000 364 13999.49 130.24 54910.93 88888.00 2020-12-29 06:03:47.000 364 14002.17 132.98 54908.01 88888.00 2020-12-29 06:03:48.000 364 13999.04 129.98 54911.01 88888.00 2020-12-29 06:03:49.000 364 13998.95 129.90 54911.09 88888.00 2020-12-29 06:03:50.000 364 13999.04 129.88 54911.08 88888.00 2020-12-29 06:03:51.000 364 13999.19 130.15 54911.00 88888.00 2020-12-29 06:03:52.000 364 13999.48 130.25 54911.11 88888.00 2020-12-29 06:03:53.000 364 13999.48 130.15 54910.96 88888.00 2020-12-29 06:03:54.000 364 13999.06 129.87 54911.16 88888.00 2020-12-29 06:03:55.000 364 14001.87 133.06 54907.99 88888.00 2020-12-29 06:03:56.000 364 13998.82 129.93 54911.13 88888.00 2020-12-29 06:03:57.000 364 13998.79 130.05 54911.11 88888.00 2020-12-29 06:03:58.000 364 13999.08 130.19 54910.79 88888.00 2020-12-29 06:03:59.000 364 13999.42 130.22 54911.02 88888.00 2020-12-29 06:04:00.000 364 13998.84 130.05 54910.76 88888.00 2020-12-29 06:04:01.000 364 13998.77 130.00 54911.08 88888.00 2020-12-29 06:04:02.000 364 13998.67 129.97 54911.06 88888.00 2020-12-29 06:04:03.000 364 13998.57 129.76 54911.08 88888.00 2020-12-29 06:04:04.000 364 13998.72 129.92 54911.11 88888.00 2020-12-29 06:04:05.000 364 13998.60 130.06 54910.96 88888.00 2020-12-29 06:04:06.000 364 13998.82 129.89 54911.01 88888.00 2020-12-29 06:04:07.000 364 13998.69 129.89 54911.03 88888.00 2020-12-29 06:04:08.000 364 13998.91 130.04 54910.98 88888.00 2020-12-29 06:04:09.000 364 13998.83 130.03 54910.99 88888.00 2020-12-29 06:04:10.000 364 13998.90 130.01 54910.98 88888.00 2020-12-29 06:04:11.000 364 13999.23 130.16 54911.03 88888.00 2020-12-29 06:04:12.000 364 13998.98 130.03 54911.11 88888.00 2020-12-29 06:04:13.000 364 13998.83 130.04 54911.06 88888.00 2020-12-29 06:04:14.000 364 13998.88 130.06 54911.03 88888.00 2020-12-29 06:04:15.000 364 14001.76 132.89 54907.91 88888.00 2020-12-29 06:04:16.000 364 13998.73 129.97 54910.97 88888.00 2020-12-29 06:04:17.000 364 13999.32 130.20 54910.92 88888.00 2020-12-29 06:04:18.000 364 13999.16 130.07 54911.05 88888.00 2020-12-29 06:04:19.000 364 13998.86 129.87 54910.99 88888.00 2020-12-29 06:04:20.000 364 13998.80 129.94 54910.89 88888.00 2020-12-29 06:04:21.000 364 14001.63 133.02 54907.99 88888.00 2020-12-29 06:04:22.000 364 13998.84 130.05 54910.93 88888.00 2020-12-29 06:04:23.000 364 13999.02 130.15 54910.79 88888.00 2020-12-29 06:04:24.000 364 13999.09 130.00 54910.99 88888.00 2020-12-29 06:04:25.000 364 13998.95 130.10 54910.94 88888.00 2020-12-29 06:04:26.000 364 13998.53 129.73 54911.20 88888.00 2020-12-29 06:04:27.000 364 13998.69 129.98 54911.11 88888.00 2020-12-29 06:04:28.000 364 13998.70 129.87 54911.03 88888.00 2020-12-29 06:04:29.000 364 13998.74 129.97 54911.08 88888.00 2020-12-29 06:04:30.000 364 13998.81 129.86 54911.18 88888.00 2020-12-29 06:04:31.000 364 14002.17 133.47 54907.77 88888.00 2020-12-29 06:04:32.000 364 13998.72 130.09 54910.81 88888.00 2020-12-29 06:04:33.000 364 13998.73 130.02 54910.65 88888.00 2020-12-29 06:04:34.000 364 13998.63 130.05 54910.97 88888.00 2020-12-29 06:04:35.000 364 13998.60 130.01 54910.92 88888.00 2020-12-29 06:04:36.000 364 13999.22 130.35 54910.80 88888.00 2020-12-29 06:04:37.000 364 14002.23 133.30 54907.72 88888.00 2020-12-29 06:04:38.000 364 13998.69 129.85 54910.94 88888.00 2020-12-29 06:04:39.000 364 13998.60 129.84 54911.04 88888.00 2020-12-29 06:04:40.000 364 13998.73 129.98 54910.94 88888.00 2020-12-29 06:04:41.000 364 13998.45 129.94 54910.97 88888.00 2020-12-29 06:04:42.000 364 13999.23 130.38 54910.41 88888.00 2020-12-29 06:04:43.000 364 13999.41 130.50 54910.78 88888.00 2020-12-29 06:04:44.000 364 13998.92 130.41 54910.69 88888.00 2020-12-29 06:04:45.000 364 13998.64 129.93 54910.87 88888.00 2020-12-29 06:04:46.000 364 13998.65 129.90 54910.93 88888.00 2020-12-29 06:04:47.000 364 13998.58 130.03 54910.95 88888.00 2020-12-29 06:04:48.000 364 13998.45 129.75 54911.03 88888.00 2020-12-29 06:04:49.000 364 13998.98 130.44 54910.68 88888.00 2020-12-29 06:04:50.000 364 13998.61 129.90 54910.86 88888.00 2020-12-29 06:04:51.000 364 13998.40 129.89 54911.24 88888.00 2020-12-29 06:04:52.000 364 13998.44 129.93 54911.04 88888.00 2020-12-29 06:04:53.000 364 13998.26 129.70 54910.92 88888.00 2020-12-29 06:04:54.000 364 13998.46 129.98 54910.75 88888.00 2020-12-29 06:04:55.000 364 13998.72 130.01 54910.99 88888.00 2020-12-29 06:04:56.000 364 13998.61 129.90 54911.01 88888.00 2020-12-29 06:04:57.000 364 13998.35 129.85 54911.05 88888.00 2020-12-29 06:04:58.000 364 13998.42 129.91 54910.96 88888.00 2020-12-29 06:04:59.000 364 13998.56 130.00 54910.97 88888.00 2020-12-29 06:05:00.000 364 13998.19 129.71 54910.98 88888.00 2020-12-29 06:05:01.000 364 13998.79 130.09 54910.97 88888.00 2020-12-29 06:05:02.000 364 14001.60 133.22 54907.91 88888.00 2020-12-29 06:05:03.000 364 13998.41 129.86 54911.19 88888.00 2020-12-29 06:05:04.000 364 13998.32 129.89 54911.12 88888.00 2020-12-29 06:05:05.000 364 13998.43 129.93 54911.07 88888.00 2020-12-29 06:05:06.000 364 13998.28 129.84 54911.07 88888.00 2020-12-29 06:05:07.000 364 14001.74 133.11 54907.89 88888.00 2020-12-29 06:05:08.000 364 13998.89 130.34 54910.74 88888.00 2020-12-29 06:05:09.000 364 13998.52 130.04 54910.90 88888.00 2020-12-29 06:05:10.000 364 13998.53 130.41 54910.68 88888.00 2020-12-29 06:05:11.000 364 13998.14 129.91 54911.10 88888.00 2020-12-29 06:05:12.000 364 13998.28 129.82 54911.29 88888.00 2020-12-29 06:05:13.000 364 13998.47 130.13 54910.88 88888.00 2020-12-29 06:05:14.000 364 13998.84 130.11 54910.96 88888.00 2020-12-29 06:05:15.000 364 13998.37 129.94 54910.99 88888.00 2020-12-29 06:05:16.000 364 13998.22 130.02 54911.13 88888.00 2020-12-29 06:05:17.000 364 13998.47 130.12 54910.87 88888.00 2020-12-29 06:05:18.000 364 14001.32 133.20 54907.84 88888.00 2020-12-29 06:05:19.000 364 13998.57 130.17 54911.07 88888.00 2020-12-29 06:05:20.000 364 13998.68 130.07 54910.61 88888.00 2020-12-29 06:05:21.000 364 13998.64 130.25 54910.79 88888.00 2020-12-29 06:05:22.000 364 13998.68 130.23 54910.98 88888.00 2020-12-29 06:05:23.000 364 13998.65 130.35 54910.67 88888.00 2020-12-29 06:05:24.000 364 14001.57 133.55 54907.65 88888.00 2020-12-29 06:05:25.000 364 13998.31 130.11 54911.07 88888.00 2020-12-29 06:05:26.000 364 13998.86 130.29 54911.04 88888.00 2020-12-29 06:05:27.000 364 13998.61 130.16 54911.04 88888.00 2020-12-29 06:05:28.000 364 13998.75 130.38 54911.05 88888.00 2020-12-29 06:05:29.000 364 13998.59 130.20 54911.00 88888.00 2020-12-29 06:05:30.000 364 13998.74 130.25 54910.90 88888.00 2020-12-29 06:05:31.000 364 13998.55 130.24 54911.04 88888.00 2020-12-29 06:05:32.000 364 13998.88 130.30 54910.88 88888.00 2020-12-29 06:05:33.000 364 14002.05 133.97 54907.00 88888.00 2020-12-29 06:05:34.000 364 13998.77 130.34 54911.00 88888.00 2020-12-29 06:05:35.000 364 13998.46 130.26 54911.04 88888.00 2020-12-29 06:05:36.000 364 13998.67 130.30 54911.05 88888.00 2020-12-29 06:05:37.000 364 13998.84 130.44 54910.71 88888.00 2020-12-29 06:05:38.000 364 14001.57 133.16 54908.03 88888.00 2020-12-29 06:05:39.000 364 13998.86 130.23 54911.21 88888.00 2020-12-29 06:05:40.000 364 13998.51 130.07 54911.21 88888.00 2020-12-29 06:05:41.000 364 13998.58 130.30 54910.95 88888.00 2020-12-29 06:05:42.000 364 13998.55 130.33 54911.01 88888.00 2020-12-29 06:05:43.000 364 13998.58 130.03 54911.24 88888.00 2020-12-29 06:05:44.000 364 13998.68 130.15 54911.25 88888.00 2020-12-29 06:05:45.000 364 13999.00 130.53 54910.93 88888.00 2020-12-29 06:05:46.000 364 13998.70 130.09 54911.21 88888.00 2020-12-29 06:05:47.000 364 13998.55 130.18 54911.28 88888.00 2020-12-29 06:05:48.000 364 14001.71 133.35 54907.99 88888.00 2020-12-29 06:05:49.000 364 13998.55 130.15 54911.10 88888.00 2020-12-29 06:05:50.000 364 13998.75 130.10 54911.09 88888.00 2020-12-29 06:05:51.000 364 13999.03 130.25 54911.14 88888.00 2020-12-29 06:05:52.000 364 13998.74 129.95 54911.20 88888.00 2020-12-29 06:05:53.000 364 13999.02 130.36 54910.83 88888.00 2020-12-29 06:05:54.000 364 14002.91 134.12 54907.23 88888.00 2020-12-29 06:05:55.000 364 13998.77 130.15 54911.16 88888.00 2020-12-29 06:05:56.000 364 13998.82 130.24 54911.02 88888.00 2020-12-29 06:05:57.000 364 13999.19 130.17 54911.08 88888.00 2020-12-29 06:05:58.000 364 13999.08 130.20 54910.98 88888.00 2020-12-29 06:05:59.000 364 13998.89 130.04 54910.93 88888.00 2020-12-29 06:06:00.000 364 13998.68 129.98 54911.24 88888.00 2020-12-29 06:06:01.000 364 13998.59 129.87 54911.33 88888.00 2020-12-29 06:06:02.000 364 13998.57 130.26 54910.91 88888.00 2020-12-29 06:06:03.000 364 13998.77 130.11 54911.10 88888.00 2020-12-29 06:06:04.000 364 13999.23 130.26 54911.02 88888.00 2020-12-29 06:06:05.000 364 14002.90 134.34 54906.95 88888.00 2020-12-29 06:06:06.000 364 14001.60 132.56 54908.66 88888.00 2020-12-29 06:06:07.000 364 13998.76 130.14 54911.19 88888.00 2020-12-29 06:06:08.000 364 13998.90 130.09 54911.31 88888.00 2020-12-29 06:06:09.000 364 13998.84 130.06 54911.21 88888.00 2020-12-29 06:06:10.000 364 13999.43 130.45 54911.11 88888.00 2020-12-29 06:06:11.000 364 14002.22 133.28 54908.02 88888.00 2020-12-29 06:06:12.000 364 13998.86 129.95 54911.28 88888.00 2020-12-29 06:06:13.000 364 13998.71 129.92 54911.29 88888.00 2020-12-29 06:06:14.000 364 13998.62 129.71 54911.27 88888.00 2020-12-29 06:06:15.000 364 13999.31 130.35 54911.04 88888.00 2020-12-29 06:06:16.000 364 13998.88 130.16 54911.14 88888.00 2020-12-29 06:06:17.000 364 13999.08 130.00 54911.21 88888.00 2020-12-29 06:06:18.000 364 13998.75 129.93 54911.33 88888.00 2020-12-29 06:06:19.000 364 13998.86 130.02 54911.30 88888.00 2020-12-29 06:06:20.000 364 13998.98 130.02 54911.28 88888.00 2020-12-29 06:06:21.000 364 13999.07 130.09 54911.17 88888.00 2020-12-29 06:06:22.000 364 13999.37 130.14 54911.19 88888.00 2020-12-29 06:06:23.000 364 13998.99 130.00 54911.39 88888.00 2020-12-29 06:06:24.000 364 13999.02 129.88 54911.46 88888.00 2020-12-29 06:06:25.000 364 13999.07 130.00 54911.28 88888.00 2020-12-29 06:06:26.000 364 13998.77 129.71 54911.42 88888.00 2020-12-29 06:06:27.000 364 13998.73 129.72 54911.38 88888.00 2020-12-29 06:06:28.000 364 13998.79 129.70 54911.41 88888.00 2020-12-29 06:06:29.000 364 13999.29 130.04 54911.23 88888.00 2020-12-29 06:06:30.000 364 13999.13 129.97 54911.23 88888.00 2020-12-29 06:06:31.000 364 13998.96 129.85 54911.31 88888.00 2020-12-29 06:06:32.000 364 13998.88 129.75 54911.40 88888.00 2020-12-29 06:06:33.000 364 13999.01 129.71 54911.38 88888.00 2020-12-29 06:06:34.000 364 13999.01 129.76 54911.42 88888.00 2020-12-29 06:06:35.000 364 13999.47 129.90 54911.31 88888.00 2020-12-29 06:06:36.000 364 14002.33 132.94 54908.22 88888.00 2020-12-29 06:06:37.000 364 13999.13 129.91 54911.10 88888.00 2020-12-29 06:06:38.000 364 13999.00 129.74 54911.35 88888.00 2020-12-29 06:06:39.000 364 13999.06 129.59 54911.39 88888.00 2020-12-29 06:06:40.000 364 13998.93 129.64 54911.26 88888.00 2020-12-29 06:06:41.000 364 13998.84 129.51 54911.30 88888.00 2020-12-29 06:06:42.000 364 14002.15 132.70 54908.26 88888.00 2020-12-29 06:06:43.000 364 13999.06 129.75 54911.37 88888.00 2020-12-29 06:06:44.000 364 13999.03 129.76 54911.32 88888.00 2020-12-29 06:06:45.000 364 13998.92 129.57 54911.40 88888.00 2020-12-29 06:06:46.000 364 13998.96 129.52 54911.24 88888.00 2020-12-29 06:06:47.000 364 13999.67 129.82 54911.26 88888.00 2020-12-29 06:06:48.000 364 13999.26 129.73 54911.18 88888.00 2020-12-29 06:06:49.000 364 13999.24 129.75 54911.18 88888.00 2020-12-29 06:06:50.000 364 13998.92 129.48 54911.17 88888.00 2020-12-29 06:06:51.000 364 13999.32 129.66 54911.28 88888.00 2020-12-29 06:06:52.000 364 13999.03 129.72 54911.22 88888.00 2020-12-29 06:06:53.000 364 13998.84 129.36 54911.36 88888.00 2020-12-29 06:06:54.000 364 13999.29 129.66 54911.33 88888.00 2020-12-29 06:06:55.000 364 13999.10 129.38 54911.33 88888.00 2020-12-29 06:06:56.000 364 13999.06 129.46 54911.37 88888.00 2020-12-29 06:06:57.000 364 13998.97 129.88 54911.14 88888.00 2020-12-29 06:06:58.000 364 13998.93 129.58 54911.30 88888.00 2020-12-29 06:06:59.000 364 14002.00 132.58 54908.24 88888.00 2020-12-29 06:07:00.000 364 13999.49 129.60 54911.26 88888.00 2020-12-29 06:07:01.000 364 13999.08 129.57 54911.25 88888.00 2020-12-29 06:07:02.000 364 13998.99 129.36 54911.37 88888.00 2020-12-29 06:07:03.000 364 13999.09 129.62 54911.26 88888.00 2020-12-29 06:07:04.000 364 14002.12 132.48 54908.20 88888.00 2020-12-29 06:07:05.000 364 13999.05 129.27 54911.24 88888.00 2020-12-29 06:07:06.000 364 13999.02 129.42 54911.49 88888.00 2020-12-29 06:07:07.000 364 13999.46 129.55 54911.29 88888.00 2020-12-29 06:07:08.000 364 13998.91 129.25 54911.50 88888.00 2020-12-29 06:07:09.000 364 13999.29 129.42 54911.32 88888.00 2020-12-29 06:07:10.000 364 13999.28 129.38 54911.24 88888.00 2020-12-29 06:07:11.000 364 13999.00 129.40 54911.47 88888.00 2020-12-29 06:07:12.000 364 13999.65 129.59 54911.34 88888.00 2020-12-29 06:07:13.000 364 14002.24 132.43 54908.28 88888.00 2020-12-29 06:07:14.000 364 13999.32 129.31 54911.35 88888.00 2020-12-29 06:07:15.000 364 13999.10 129.36 54911.35 88888.00 2020-12-29 06:07:16.000 364 13999.02 129.33 54911.45 88888.00 2020-12-29 06:07:17.000 364 13998.91 129.27 54911.40 88888.00 2020-12-29 06:07:18.000 364 13999.14 129.50 54911.22 88888.00 2020-12-29 06:07:19.000 364 13999.64 129.67 54911.23 88888.00 2020-12-29 06:07:20.000 364 13999.28 129.33 54911.42 88888.00 2020-12-29 06:07:21.000 364 13999.16 129.56 54911.11 88888.00 2020-12-29 06:07:22.000 364 13998.93 129.25 54911.27 88888.00 2020-12-29 06:07:23.000 364 13998.81 129.27 54911.49 88888.00 2020-12-29 06:07:24.000 364 13999.10 129.30 54911.26 88888.00 2020-12-29 06:07:25.000 364 13999.62 129.59 54911.26 88888.00 2020-12-29 06:07:26.000 364 13999.27 129.49 54911.05 88888.00 2020-12-29 06:07:27.000 364 13999.14 129.45 54911.28 88888.00 2020-12-29 06:07:28.000 364 13999.09 129.29 54911.26 88888.00 2020-12-29 06:07:29.000 364 13999.12 129.41 54911.34 88888.00 2020-12-29 06:07:30.000 364 13999.13 129.34 54911.33 88888.00 2020-12-29 06:07:31.000 364 13999.16 129.37 54911.29 88888.00 2020-12-29 06:07:32.000 364 13999.26 129.35 54911.29 88888.00 2020-12-29 06:07:33.000 364 14002.14 132.55 54908.09 88888.00 2020-12-29 06:07:34.000 364 13999.23 129.40 54911.28 88888.00 2020-12-29 06:07:35.000 364 13999.07 129.33 54911.28 88888.00 2020-12-29 06:07:36.000 364 13999.00 129.32 54911.23 88888.00 2020-12-29 06:07:37.000 364 13999.84 129.84 54911.13 88888.00 2020-12-29 06:07:38.000 364 13999.43 129.58 54911.14 88888.00 2020-12-29 06:07:39.000 364 14002.24 132.40 54908.09 88888.00 2020-12-29 06:07:40.000 364 13998.81 129.17 54911.39 88888.00 2020-12-29 06:07:41.000 364 13998.79 129.24 54911.31 88888.00 2020-12-29 06:07:42.000 364 13998.73 129.24 54911.34 88888.00 2020-12-29 06:07:43.000 364 13999.92 130.09 54910.46 88888.00 2020-12-29 06:07:44.000 364 13999.32 129.56 54911.29 88888.00 2020-12-29 06:07:45.000 364 13998.93 129.27 54911.30 88888.00 2020-12-29 06:07:46.000 364 13998.90 129.32 54911.39 88888.00 2020-12-29 06:07:47.000 364 14001.79 132.43 54908.25 88888.00 2020-12-29 06:07:48.000 364 13998.81 129.35 54911.32 88888.00 2020-12-29 06:07:49.000 364 13998.72 129.34 54911.41 88888.00 2020-12-29 06:07:50.000 364 13999.39 129.65 54911.17 88888.00 2020-12-29 06:07:51.000 364 13999.02 129.22 54911.48 88888.00 2020-12-29 06:07:52.000 364 13998.96 129.21 54911.18 88888.00 2020-12-29 06:07:53.000 364 14001.84 132.39 54908.05 88888.00 2020-12-29 06:07:54.000 364 13998.68 129.21 54911.30 88888.00 2020-12-29 06:07:55.000 364 13998.80 129.26 54911.37 88888.00 2020-12-29 06:07:56.000 364 13998.74 129.26 54911.35 88888.00 2020-12-29 06:07:57.000 364 13998.92 129.36 54911.28 88888.00 2020-12-29 06:07:58.000 364 13998.67 129.26 54911.31 88888.00 2020-12-29 06:07:59.000 364 13998.74 129.17 54911.36 88888.00 2020-12-29 06:08:00.000 364 13998.82 129.44 54911.28 88888.00 2020-12-29 06:08:01.000 364 13998.86 129.30 54911.19 88888.00 2020-12-29 06:08:02.000 364 13999.30 129.41 54911.21 88888.00 2020-12-29 06:08:03.000 364 13998.81 129.30 54911.18 88888.00 2020-12-29 06:08:04.000 364 13999.52 130.42 54910.48 88888.00 2020-12-29 06:08:05.000 364 13998.74 129.27 54911.38 88888.00 2020-12-29 06:08:06.000 364 13998.75 129.29 54911.27 88888.00 2020-12-29 06:08:07.000 364 13998.79 129.49 54911.16 88888.00 2020-12-29 06:08:08.000 364 13999.14 129.59 54911.08 88888.00 2020-12-29 06:08:09.000 364 13999.29 129.48 54911.19 88888.00 2020-12-29 06:08:10.000 364 14001.75 132.38 54907.96 88888.00 2020-12-29 06:08:11.000 364 13998.64 129.20 54911.27 88888.00 2020-12-29 06:08:12.000 364 13998.59 129.21 54911.27 88888.00 2020-12-29 06:08:13.000 364 13998.68 129.36 54911.36 88888.00 2020-12-29 06:08:14.000 364 13998.51 129.35 54910.98 88888.00 2020-12-29 06:08:15.000 364 13998.96 129.47 54911.17 88888.00 2020-12-29 06:08:16.000 364 13998.98 129.56 54910.98 88888.00 2020-12-29 06:08:17.000 364 13998.66 129.43 54911.09 88888.00 2020-12-29 06:08:18.000 364 13998.71 129.18 54911.22 88888.00 2020-12-29 06:08:19.000 364 13998.57 129.32 54911.11 88888.00 2020-12-29 06:08:20.000 364 14001.60 132.54 54908.08 88888.00 2020-12-29 06:08:21.000 364 13998.53 129.24 54911.24 88888.00 2020-12-29 06:08:22.000 364 13998.97 129.84 54910.86 88888.00 2020-12-29 06:08:23.000 364 13998.51 129.32 54911.15 88888.00 2020-12-29 06:08:24.000 364 13998.54 129.32 54911.23 88888.00 2020-12-29 06:08:25.000 364 14002.23 133.28 54907.17 88888.00 2020-12-29 06:08:26.000 364 13998.44 129.24 54911.15 88888.00 2020-12-29 06:08:27.000 364 13998.41 129.42 54911.04 88888.00 2020-12-29 06:08:28.000 364 13998.85 129.42 54910.96 88888.00 2020-12-29 06:08:29.000 364 13998.49 129.35 54911.12 88888.00 2020-12-29 06:08:30.000 364 13998.63 129.48 54911.15 88888.00 2020-12-29 06:08:31.000 364 13998.50 129.39 54911.16 88888.00 2020-12-29 06:08:32.000 364 13998.55 129.39 54911.11 88888.00 2020-12-29 06:08:33.000 364 13999.16 129.84 54910.90 88888.00 2020-12-29 06:08:34.000 364 13999.07 129.66 54911.06 88888.00 2020-12-29 06:08:35.000 364 13998.76 129.51 54911.23 88888.00 2020-12-29 06:08:36.000 364 13998.50 129.42 54911.21 88888.00 2020-12-29 06:08:37.000 364 13998.32 129.43 54911.30 88888.00 2020-12-29 06:08:38.000 364 13998.58 129.40 54911.16 88888.00 2020-12-29 06:08:39.000 364 13998.51 129.51 54911.09 88888.00 2020-12-29 06:08:40.000 364 13998.84 129.63 54911.05 88888.00 2020-12-29 06:08:41.000 364 13998.74 129.36 54911.19 88888.00 2020-12-29 06:08:42.000 364 13998.63 129.51 54911.07 88888.00 2020-12-29 06:08:43.000 364 13998.42 129.32 54911.25 88888.00 2020-12-29 06:08:44.000 364 14002.71 133.92 54906.86 88888.00 2020-12-29 06:08:45.000 364 14001.30 132.07 54908.70 88888.00 2020-12-29 06:08:46.000 364 13998.43 129.40 54911.23 88888.00 2020-12-29 06:08:47.000 364 13998.90 129.79 54910.95 88888.00 2020-12-29 06:08:48.000 364 13998.49 129.50 54911.06 88888.00 2020-12-29 06:08:49.000 364 13998.78 129.74 54910.92 88888.00 2020-12-29 06:08:50.000 364 14001.47 132.60 54908.02 88888.00 2020-12-29 06:08:51.000 364 13998.52 129.46 54911.17 88888.00 2020-12-29 06:08:52.000 364 13998.50 129.46 54911.02 88888.00 2020-12-29 06:08:53.000 364 13998.76 129.67 54911.06 88888.00 2020-12-29 06:08:54.000 364 13998.80 129.70 54910.93 88888.00 2020-12-29 06:08:55.000 364 13998.62 129.64 54911.03 88888.00 2020-12-29 06:08:56.000 364 13998.73 129.73 54910.97 88888.00 2020-12-29 06:08:57.000 364 13998.70 129.69 54911.10 88888.00 2020-12-29 06:08:58.000 364 13998.98 129.90 54911.06 88888.00 2020-12-29 06:08:59.000 364 13998.97 129.98 54910.96 88888.00 2020-12-29 06:09:00.000 364 13998.83 130.26 54910.65 88888.00 2020-12-29 06:09:01.000 364 13998.67 129.79 54910.92 88888.00 2020-12-29 06:09:02.000 364 13998.86 129.92 54910.93 88888.00 2020-12-29 06:09:03.000 364 13998.57 129.77 54911.15 88888.00 2020-12-29 06:09:04.000 364 13998.52 129.78 54910.88 88888.00 2020-12-29 06:09:05.000 364 13999.11 130.27 54910.93 88888.00 2020-12-29 06:09:06.000 364 13998.72 129.86 54911.15 88888.00 2020-12-29 06:09:07.000 364 13998.60 129.65 54911.13 88888.00 2020-12-29 06:09:08.000 364 13998.47 129.57 54911.04 88888.00 2020-12-29 06:09:09.000 364 13998.42 129.61 54911.08 88888.00 2020-12-29 06:09:10.000 364 13998.65 129.74 54911.14 88888.00 2020-12-29 06:09:11.000 364 13998.89 129.80 54911.12 88888.00 2020-12-29 06:09:12.000 364 13999.14 129.91 54910.99 88888.00 2020-12-29 06:09:13.000 364 13998.65 129.81 54911.23 88888.00 2020-12-29 06:09:14.000 364 13998.59 129.81 54911.04 88888.00 2020-12-29 06:09:15.000 364 14001.68 132.88 54907.97 88888.00 2020-12-29 06:09:16.000 364 13998.40 129.66 54911.00 88888.00 2020-12-29 06:09:17.000 364 13998.42 129.54 54911.08 88888.00 2020-12-29 06:09:18.000 364 13998.81 129.74 54911.00 88888.00 2020-12-29 06:09:19.000 364 13998.54 129.72 54911.00 88888.00 2020-12-29 06:09:20.000 364 13998.49 129.78 54911.01 88888.00 2020-12-29 06:09:21.000 364 14001.60 132.90 54907.90 88888.00 2020-12-29 06:09:22.000 364 13998.72 130.01 54910.87 88888.00 2020-12-29 06:09:23.000 364 13998.88 129.93 54911.09 88888.00 2020-12-29 06:09:24.000 364 13998.90 129.91 54910.99 88888.00 2020-12-29 06:09:25.000 364 13998.71 130.00 54910.86 88888.00 2020-12-29 06:09:26.000 364 13998.48 129.76 54911.08 88888.00 2020-12-29 06:09:27.000 364 13998.47 129.80 54910.99 88888.00 2020-12-29 06:09:28.000 364 13998.91 130.04 54910.72 88888.00 2020-12-29 06:09:29.000 364 13998.46 129.65 54911.04 88888.00 2020-12-29 06:09:30.000 364 14001.94 133.01 54907.75 88888.00 2020-12-29 06:09:31.000 364 13998.64 129.74 54911.01 88888.00 2020-12-29 06:09:32.000 364 13998.57 130.11 54910.91 88888.00 2020-12-29 06:09:33.000 364 13998.51 129.82 54910.96 88888.00 2020-12-29 06:09:34.000 364 13998.26 129.71 54911.03 88888.00 2020-12-29 06:09:35.000 364 14001.44 133.08 54907.82 88888.00 2020-12-29 06:09:36.000 364 13999.06 130.21 54910.75 88888.00 2020-12-29 06:09:37.000 364 13998.98 130.17 54910.81 88888.00 2020-12-29 06:09:38.000 364 13998.33 129.96 54910.84 88888.00 2020-12-29 06:09:39.000 364 13998.29 129.80 54910.79 88888.00 2020-12-29 06:09:40.000 364 13998.28 129.85 54910.84 88888.00 2020-12-29 06:09:41.000 364 13998.59 130.09 54910.81 88888.00 2020-12-29 06:09:42.000 364 13998.37 129.97 54910.74 88888.00 2020-12-29 06:09:43.000 364 13998.62 129.96 54910.77 88888.00 2020-12-29 06:09:44.000 364 13998.20 129.89 54910.92 88888.00 2020-12-29 06:09:45.000 364 13998.28 129.76 54910.97 88888.00 2020-12-29 06:09:46.000 364 13998.45 129.95 54910.88 88888.00 2020-12-29 06:09:47.000 364 13998.36 130.00 54910.74 88888.00 2020-12-29 06:09:48.000 364 13998.76 130.03 54910.94 88888.00 2020-12-29 06:09:49.000 364 13998.74 130.09 54910.91 88888.00 2020-12-29 06:09:50.000 364 13998.42 129.96 54911.00 88888.00 2020-12-29 06:09:51.000 364 13998.23 130.00 54910.93 88888.00 2020-12-29 06:09:52.000 364 13998.32 130.15 54910.74 88888.00 2020-12-29 06:09:53.000 364 13998.15 129.96 54910.92 88888.00 2020-12-29 06:09:54.000 364 13998.27 130.21 54910.83 88888.00 2020-12-29 06:09:55.000 364 13998.72 130.18 54910.82 88888.00 2020-12-29 06:09:56.000 364 13998.38 130.05 54910.93 88888.00 2020-12-29 06:09:57.000 364 13998.26 130.18 54910.80 88888.00 2020-12-29 06:09:58.000 364 13998.35 130.11 54910.83 88888.00 2020-12-29 06:09:59.000 364 13998.50 130.34 54910.72 88888.00 2020-12-29 06:10:00.000 364 14001.29 133.29 54907.66 88888.00 2020-12-29 06:10:01.000 364 13998.90 130.61 54910.48 88888.00 2020-12-29 06:10:02.000 364 13998.59 130.13 54910.90 88888.00 2020-12-29 06:10:03.000 364 13998.55 130.36 54910.57 88888.00 2020-12-29 06:10:04.000 364 13998.31 130.20 54910.94 88888.00 2020-12-29 06:10:05.000 364 13998.36 130.39 54910.79 88888.00 2020-12-29 06:10:06.000 364 14001.52 133.52 54907.71 88888.00 2020-12-29 06:10:07.000 364 13998.28 130.06 54911.16 88888.00 2020-12-29 06:10:08.000 364 13998.46 130.22 54910.93 88888.00 2020-12-29 06:10:09.000 364 13998.27 130.41 54910.90 88888.00 2020-12-29 06:10:10.000 364 13998.45 130.26 54910.73 88888.00 2020-12-29 06:10:11.000 364 13998.35 130.28 54910.69 88888.00 2020-12-29 06:10:12.000 364 13998.44 130.33 54910.89 88888.00 2020-12-29 06:10:13.000 364 13998.91 130.55 54910.86 88888.00 2020-12-29 06:10:14.000 364 13999.18 131.26 54909.91 88888.00 2020-12-29 06:10:15.000 364 13998.75 130.30 54910.78 88888.00 2020-12-29 06:10:16.000 364 13998.60 130.36 54910.86 88888.00 2020-12-29 06:10:17.000 364 13998.65 130.49 54910.77 88888.00 2020-12-29 06:10:18.000 364 13998.51 130.33 54910.92 88888.00 2020-12-29 06:10:19.000 364 13998.66 130.37 54910.96 88888.00 2020-12-29 06:10:20.000 364 13999.13 130.76 54910.54 88888.00 2020-12-29 06:10:21.000 364 13998.71 130.40 54910.96 88888.00 2020-12-29 06:10:22.000 364 13998.45 130.44 54910.74 88888.00 2020-12-29 06:10:23.000 364 13998.53 130.34 54910.90 88888.00 2020-12-29 06:10:24.000 364 13999.83 131.49 54908.57 88888.00 2020-12-29 06:10:25.000 364 14001.79 133.59 54907.61 88888.00 2020-12-29 06:10:26.000 364 13999.14 130.69 54910.79 88888.00 2020-12-29 06:10:27.000 364 13998.89 130.55 54910.77 88888.00 2020-12-29 06:10:28.000 364 13998.87 130.52 54910.88 88888.00 2020-12-29 06:10:29.000 364 13998.92 130.70 54910.76 88888.00 2020-12-29 06:10:30.000 364 14001.92 133.67 54907.84 88888.00 2020-12-29 06:10:31.000 364 13998.61 130.54 54910.80 88888.00 2020-12-29 06:10:32.000 364 13998.63 130.65 54910.80 88888.00 2020-12-29 06:10:33.000 364 14002.17 133.78 54907.74 88888.00 2020-12-29 06:10:34.000 364 13998.69 130.56 54910.91 88888.00 2020-12-29 06:10:35.000 364 13999.58 131.32 54910.23 88888.00 2020-12-29 06:10:36.000 364 13998.61 130.42 54910.92 88888.00 2020-12-29 06:10:37.000 364 13998.77 130.61 54910.85 88888.00 2020-12-29 06:10:38.000 364 14001.59 133.93 54907.60 88888.00 2020-12-29 06:10:39.000 364 13999.07 130.70 54910.82 88888.00 2020-12-29 06:10:40.000 364 13998.95 130.77 54910.81 88888.00 2020-12-29 06:10:41.000 364 13998.86 130.56 54910.87 88888.00 2020-12-29 06:10:42.000 364 13998.59 130.56 54910.98 88888.00 2020-12-29 06:10:43.000 364 13998.79 130.69 54910.85 88888.00 2020-12-29 06:10:44.000 364 13998.89 130.53 54910.90 88888.00 2020-12-29 06:10:45.000 364 13999.34 130.96 54910.90 88888.00 2020-12-29 06:10:46.000 364 13999.03 130.81 54910.77 88888.00 2020-12-29 06:10:47.000 364 13998.71 130.73 54910.95 88888.00 2020-12-29 06:10:48.000 364 13998.95 130.74 54910.90 88888.00 2020-12-29 06:10:49.000 364 13998.72 130.56 54910.94 88888.00 2020-12-29 06:10:50.000 364 13998.83 130.57 54910.92 88888.00 2020-12-29 06:10:51.000 364 13999.25 130.80 54910.92 88888.00 2020-12-29 06:10:52.000 364 13999.28 130.72 54910.95 88888.00 2020-12-29 06:10:53.000 364 13999.13 130.70 54910.92 88888.00 2020-12-29 06:10:54.000 364 13998.85 130.47 54910.99 88888.00 2020-12-29 06:10:55.000 364 13998.90 130.67 54910.96 88888.00 2020-12-29 06:10:56.000 364 13999.31 130.88 54910.83 88888.00 2020-12-29 06:10:57.000 364 13998.75 130.52 54910.98 88888.00 2020-12-29 06:10:58.000 364 14001.70 133.28 54907.94 88888.00 2020-12-29 06:10:59.000 364 13999.02 130.49 54910.91 88888.00 2020-12-29 06:11:00.000 364 13999.09 130.52 54910.78 88888.00 2020-12-29 06:11:01.000 364 13999.13 130.66 54910.92 88888.00 2020-12-29 06:11:02.000 364 13998.87 130.66 54910.82 88888.00 2020-12-29 06:11:03.000 364 13998.95 130.64 54910.79 88888.00 2020-12-29 06:11:04.000 364 14002.22 133.77 54907.74 88888.00 2020-12-29 06:11:05.000 364 13999.27 130.62 54910.89 88888.00 2020-12-29 06:11:06.000 364 13998.99 130.65 54910.93 88888.00 2020-12-29 06:11:07.000 364 13999.14 130.71 54910.90 88888.00 2020-12-29 06:11:08.000 364 13999.28 130.75 54910.51 88888.00 2020-12-29 06:11:09.000 364 14002.20 133.63 54907.46 88888.00 2020-12-29 06:11:10.000 364 13999.56 130.77 54910.81 88888.00 2020-12-29 06:11:11.000 364 13999.21 130.45 54911.01 88888.00 2020-12-29 06:11:12.000 364 13999.22 130.69 54910.85 88888.00 2020-12-29 06:11:13.000 364 14002.01 133.97 54907.53 88888.00 2020-12-29 06:11:14.000 364 13998.90 130.38 54910.88 88888.00 2020-12-29 06:11:15.000 364 13998.87 130.27 54910.97 88888.00 2020-12-29 06:11:16.000 364 13999.24 130.41 54911.04 88888.00 2020-12-29 06:11:17.000 364 13999.52 130.49 54910.95 88888.00 2020-12-29 06:11:18.000 364 13999.25 130.49 54910.84 88888.00 2020-12-29 06:11:19.000 364 14001.88 133.21 54907.91 88888.00 2020-12-29 06:11:20.000 364 13998.79 130.18 54911.05 88888.00 2020-12-29 06:11:21.000 364 13998.80 130.35 54910.98 88888.00 2020-12-29 06:11:22.000 364 13998.75 130.16 54911.03 88888.00 2020-12-29 06:11:23.000 364 13999.36 130.44 54910.97 88888.00 2020-12-29 06:11:24.000 364 13998.67 130.23 54910.90 88888.00 2020-12-29 06:11:25.000 364 13998.53 130.16 54911.17 88888.00 2020-12-29 06:11:26.000 364 13998.62 130.11 54910.93 88888.00 2020-12-29 06:11:27.000 364 13998.51 130.03 54911.01 88888.00 2020-12-29 06:11:28.000 364 13998.51 130.27 54910.93 88888.00 2020-12-29 06:11:29.000 364 13998.85 130.29 54911.07 88888.00 2020-12-29 06:11:30.000 364 13998.66 130.26 54911.02 88888.00 2020-12-29 06:11:31.000 364 13998.47 130.16 54911.01 88888.00 2020-12-29 06:11:32.000 364 13998.35 130.01 54911.08 88888.00 2020-12-29 06:11:33.000 364 13998.36 130.28 54910.96 88888.00 2020-12-29 06:11:34.000 364 13998.26 130.34 54910.98 88888.00 2020-12-29 06:11:35.000 364 13998.96 130.56 54910.79 88888.00 2020-12-29 06:11:36.000 364 13998.57 130.31 54911.00 88888.00 2020-12-29 06:11:37.000 364 13998.39 130.20 54911.11 88888.00 2020-12-29 06:11:38.000 364 13998.31 130.18 54911.04 88888.00 2020-12-29 06:11:39.000 364 13998.67 130.52 54910.92 88888.00 2020-12-29 06:11:40.000 364 13998.35 130.55 54910.82 88888.00 2020-12-29 06:11:41.000 364 13999.05 130.86 54910.75 88888.00 2020-12-29 06:11:42.000 364 13998.54 130.42 54910.89 88888.00 2020-12-29 06:11:43.000 364 13998.70 130.63 54910.89 88888.00 2020-12-29 06:11:44.000 364 14001.77 133.65 54907.66 88888.00 2020-12-29 06:11:45.000 364 13998.50 130.61 54910.72 88888.00 2020-12-29 06:11:46.000 364 13998.44 130.72 54910.79 88888.00 2020-12-29 06:11:47.000 364 13998.18 130.47 54910.84 88888.00 2020-12-29 06:11:48.000 364 13998.96 130.72 54910.81 88888.00 2020-12-29 06:11:49.000 364 14001.47 133.82 54907.74 88888.00 2020-12-29 06:11:50.000 364 13998.40 130.52 54910.89 88888.00 2020-12-29 06:11:51.000 364 13998.44 130.64 54910.86 88888.00 2020-12-29 06:11:52.000 364 13998.36 130.69 54910.52 88888.00 2020-12-29 06:11:53.000 364 13998.44 130.48 54910.77 88888.00 2020-12-29 06:11:54.000 364 13998.60 130.77 54910.70 88888.00 2020-12-29 06:11:55.000 364 13998.78 130.89 54910.70 88888.00 2020-12-29 06:11:56.000 364 13998.40 130.89 54910.75 88888.00 2020-12-29 06:11:57.000 364 13998.51 130.97 54910.74 88888.00 2020-12-29 06:11:58.000 364 13998.61 130.88 54910.87 88888.00 2020-12-29 06:11:59.000 364 13998.47 130.84 54910.95 88888.00 2020-12-29 06:12:00.000 364 13999.04 131.10 54910.86 88888.00 2020-12-29 06:12:01.000 364 13998.63 130.69 54910.82 88888.00 2020-12-29 06:12:02.000 364 13998.74 130.88 54910.78 88888.00 2020-12-29 06:12:03.000 364 14000.97 133.26 54908.43 88888.00 2020-12-29 06:12:04.000 364 14001.83 133.92 54907.67 88888.00 2020-12-29 06:12:05.000 364 13998.64 130.85 54910.96 88888.00 2020-12-29 06:12:06.000 364 13999.31 131.04 54910.81 88888.00 2020-12-29 06:12:07.000 364 13998.97 130.85 54910.88 88888.00 2020-12-29 06:12:08.000 364 13999.13 131.03 54910.91 88888.00 2020-12-29 06:12:09.000 364 14001.81 133.82 54907.80 88888.00 2020-12-29 06:12:10.000 364 13998.92 131.08 54910.81 88888.00 2020-12-29 06:12:11.000 364 13998.87 130.89 54911.04 88888.00 2020-12-29 06:12:12.000 364 13998.94 130.84 54911.04 88888.00 2020-12-29 06:12:13.000 364 13999.41 131.31 54910.71 88888.00 2020-12-29 06:12:14.000 364 13999.09 130.89 54910.66 88888.00 2020-12-29 06:12:15.000 364 13999.06 130.89 54910.90 88888.00 2020-12-29 06:12:16.000 364 13999.23 130.94 54910.90 88888.00 2020-12-29 06:12:17.000 364 13998.99 130.85 54911.21 88888.00 2020-12-29 06:12:18.000 364 13999.16 131.02 54911.05 88888.00 2020-12-29 06:12:19.000 364 13999.43 131.11 54910.98 88888.00 2020-12-29 06:12:20.000 364 14002.47 134.09 54907.83 88888.00 2020-12-29 06:12:21.000 364 13999.33 131.10 54910.82 88888.00 2020-12-29 06:12:22.000 364 13999.20 131.03 54910.98 88888.00 2020-12-29 06:12:23.000 364 13999.24 130.91 54911.05 88888.00 2020-12-29 06:12:24.000 364 14000.07 131.42 54910.64 88888.00 2020-12-29 06:12:25.000 364 13999.99 131.45 54910.82 88888.00 2020-12-29 06:12:26.000 364 13999.72 131.14 54910.98 88888.00 2020-12-29 06:12:27.000 364 13999.34 130.77 54911.03 88888.00 2020-12-29 06:12:28.000 364 13999.26 130.92 54910.96 88888.00 2020-12-29 06:12:29.000 364 13999.41 131.05 54910.93 88888.00 2020-12-29 06:12:30.000 364 13999.37 130.97 54910.98 88888.00 2020-12-29 06:12:31.000 364 14000.05 131.30 54910.97 88888.00 2020-12-29 06:12:32.000 364 13999.58 130.82 54911.07 88888.00 2020-12-29 06:12:33.000 364 13999.78 131.03 54911.09 88888.00 2020-12-29 06:12:34.000 364 13999.52 131.01 54911.02 88888.00 2020-12-29 06:12:35.000 364 14002.65 134.18 54907.83 88888.00 2020-12-29 06:12:36.000 364 13999.45 130.90 54911.17 88888.00 2020-12-29 06:12:37.000 364 13999.54 130.93 54911.22 88888.00 2020-12-29 06:12:38.000 364 13999.98 130.90 54911.17 88888.00 2020-12-29 06:12:39.000 364 13999.73 130.99 54911.03 88888.00 2020-12-29 06:12:40.000 364 13999.54 130.82 54911.20 88888.00 2020-12-29 06:12:41.000 364 14002.71 133.94 54908.10 88888.00 2020-12-29 06:12:42.000 364 13999.61 130.81 54911.28 88888.00 2020-12-29 06:12:43.000 364 13999.56 130.83 54911.09 88888.00 2020-12-29 06:12:44.000 364 14000.21 131.19 54911.01 88888.00 2020-12-29 06:12:45.000 364 14000.59 131.85 54910.27 88888.00 2020-12-29 06:12:46.000 364 13999.78 130.87 54910.85 88888.00 2020-12-29 06:12:47.000 364 14000.09 130.82 54910.81 88888.00 2020-12-29 06:12:48.000 364 13999.67 130.65 54911.18 88888.00 2020-12-29 06:12:49.000 364 13999.59 130.93 54911.10 88888.00 2020-12-29 06:12:50.000 364 14000.09 131.05 54910.90 88888.00 2020-12-29 06:12:51.000 364 14000.20 131.08 54910.93 88888.00 2020-12-29 06:12:52.000 364 14000.14 131.21 54910.92 88888.00 2020-12-29 06:12:53.000 364 14000.02 131.02 54910.96 88888.00 2020-12-29 06:12:54.000 364 13999.90 130.92 54910.82 88888.00 2020-12-29 06:12:55.000 364 13999.88 130.71 54911.09 88888.00 2020-12-29 06:12:56.000 364 14000.33 131.16 54911.01 88888.00 2020-12-29 06:12:57.000 364 14000.21 131.05 54910.98 88888.00 2020-12-29 06:12:58.000 364 13999.99 130.79 54911.11 88888.00 2020-12-29 06:12:59.000 364 13999.89 130.79 54911.03 88888.00 2020-12-29 06:13:00.000 364 14004.22 135.30 54906.76 88888.00 2020-12-29 06:13:01.000 364 14002.90 133.98 54908.06 88888.00 2020-12-29 06:13:02.000 364 13999.84 130.70 54911.12 88888.00 2020-12-29 06:13:03.000 364 14000.31 130.84 54911.11 88888.00 2020-12-29 06:13:04.000 364 14000.03 130.74 54911.11 88888.00 2020-12-29 06:13:05.000 364 14000.24 130.84 54910.96 88888.00 2020-12-29 06:13:06.000 364 14003.74 134.53 54907.13 88888.00 2020-12-29 06:13:07.000 364 14000.14 130.73 54910.90 88888.00 2020-12-29 06:13:08.000 364 14000.09 130.64 54911.09 88888.00 2020-12-29 06:13:09.000 364 14000.75 130.91 54910.96 88888.00 2020-12-29 06:13:10.000 364 14000.13 130.69 54910.79 88888.00 2020-12-29 06:13:11.000 364 14000.39 130.95 54910.71 88888.00 2020-12-29 06:13:12.000 364 14000.12 130.85 54910.87 88888.00 2020-12-29 06:13:13.000 364 14000.20 130.74 54910.63 88888.00 2020-12-29 06:13:14.000 364 13999.86 130.51 54911.13 88888.00 2020-12-29 06:13:15.000 364 14000.19 131.00 54910.85 88888.00 2020-12-29 06:13:16.000 364 14000.41 131.17 54910.67 88888.00 2020-12-29 06:13:17.000 364 14000.08 130.73 54910.95 88888.00 2020-12-29 06:13:18.000 364 14000.18 130.71 54910.81 88888.00 2020-12-29 06:13:19.000 364 14000.20 130.58 54911.01 88888.00 2020-12-29 06:13:20.000 364 13999.96 130.59 54910.88 88888.00 2020-12-29 06:13:21.000 364 14000.63 130.86 54910.76 88888.00 2020-12-29 06:13:22.000 364 14000.48 130.71 54910.84 88888.00 2020-12-29 06:13:23.000 364 14000.30 130.56 54910.97 88888.00 2020-12-29 06:13:24.000 364 14000.14 130.58 54911.03 88888.00 2020-12-29 06:13:25.000 364 14000.07 130.42 54911.03 88888.00 2020-12-29 06:13:26.000 364 14000.14 130.51 54910.92 88888.00 2020-12-29 06:13:27.000 364 14000.16 130.53 54911.05 88888.00 2020-12-29 06:13:28.000 364 14000.55 130.68 54911.15 88888.00 2020-12-29 06:13:29.000 364 14000.30 130.42 54910.96 88888.00 2020-12-29 06:13:30.000 364 14000.19 130.50 54911.18 88888.00 2020-12-29 06:13:31.000 364 14003.29 133.49 54908.09 88888.00 2020-12-29 06:13:32.000 364 14000.35 130.58 54911.10 88888.00 2020-12-29 06:13:33.000 364 14000.14 130.22 54911.38 88888.00 2020-12-29 06:13:34.000 364 14000.83 130.69 54911.17 88888.00 2020-12-29 06:13:35.000 364 14000.22 130.48 54911.07 88888.00 2020-12-29 06:13:36.000 364 14000.41 130.60 54911.03 88888.00 2020-12-29 06:13:37.000 364 14003.35 133.58 54907.93 88888.00 2020-12-29 06:13:38.000 364 14000.30 130.39 54911.14 88888.00 2020-12-29 06:13:39.000 364 14000.40 130.50 54911.20 88888.00 2020-12-29 06:13:40.000 364 14000.53 130.74 54910.96 88888.00 2020-12-29 06:13:41.000 364 14000.71 130.59 54911.18 88888.00 2020-12-29 06:13:42.000 364 14000.41 130.45 54911.29 88888.00 2020-12-29 06:13:43.000 364 14000.38 130.38 54911.26 88888.00 2020-12-29 06:13:44.000 364 14000.53 130.74 54911.02 88888.00 2020-12-29 06:13:45.000 364 14000.33 130.63 54910.96 88888.00 2020-12-29 06:13:46.000 364 14001.05 130.87 54910.87 88888.00 2020-12-29 06:13:47.000 364 14000.64 130.60 54911.24 88888.00 2020-12-29 06:13:48.000 364 14000.86 130.57 54911.27 88888.00 2020-12-29 06:13:49.000 364 14000.64 130.49 54911.15 88888.00 2020-12-29 06:13:50.000 364 14000.90 130.94 54911.02 88888.00 2020-12-29 06:13:51.000 364 14003.70 133.73 54907.97 88888.00 2020-12-29 06:13:52.000 364 14001.07 130.93 54911.07 88888.00 2020-12-29 06:13:53.000 364 14000.96 130.80 54911.12 88888.00 2020-12-29 06:13:54.000 364 14000.87 130.82 54911.16 88888.00 2020-12-29 06:13:55.000 364 14000.36 130.62 54911.03 88888.00 2020-12-29 06:13:56.000 364 14003.50 133.58 54907.94 88888.00 2020-12-29 06:13:57.000 364 14000.55 130.50 54911.19 88888.00 2020-12-29 06:13:58.000 364 14000.32 130.46 54911.45 88888.00 2020-12-29 06:13:59.000 364 14001.23 130.84 54911.06 88888.00 2020-12-29 06:14:00.000 364 14000.72 130.65 54911.12 88888.00 2020-12-29 06:14:01.000 364 14000.37 130.46 54911.36 88888.00 2020-12-29 06:14:02.000 364 14000.41 130.56 54911.31 88888.00 2020-12-29 06:14:03.000 364 14000.44 130.58 54911.37 88888.00 2020-12-29 06:14:04.000 364 14000.31 130.42 54911.29 88888.00 2020-12-29 06:14:05.000 364 14000.54 130.58 54911.00 88888.00 2020-12-29 06:14:06.000 364 14000.78 130.70 54911.12 88888.00 2020-12-29 06:14:07.000 364 14000.62 130.61 54911.21 88888.00 2020-12-29 06:14:08.000 364 14000.50 130.70 54911.35 88888.00 2020-12-29 06:14:09.000 364 14000.42 130.77 54911.02 88888.00 2020-12-29 06:14:10.000 364 14000.39 130.54 54911.31 88888.00 2020-12-29 06:14:11.000 364 14000.87 130.77 54911.25 88888.00 2020-12-29 06:14:12.000 364 14000.59 130.67 54911.29 88888.00 2020-12-29 06:14:13.000 364 14000.48 130.73 54911.20 88888.00 2020-12-29 06:14:14.000 364 14000.52 130.81 54911.18 88888.00 2020-12-29 06:14:15.000 364 14000.32 130.52 54911.35 88888.00 2020-12-29 06:14:16.000 364 14000.24 130.49 54911.50 88888.00 2020-12-29 06:14:17.000 364 14000.65 130.89 54911.27 88888.00 2020-12-29 06:14:18.000 364 14000.80 130.84 54911.23 88888.00 2020-12-29 06:14:19.000 364 14000.40 130.66 54911.13 88888.00 2020-12-29 06:14:20.000 364 14000.17 130.84 54911.16 88888.00 2020-12-29 06:14:21.000 364 14002.57 133.19 54908.68 88888.00 2020-12-29 06:14:22.000 364 14000.31 130.63 54911.35 88888.00 2020-12-29 06:14:23.000 364 14000.19 130.73 54911.24 88888.00 2020-12-29 06:14:24.000 364 14000.78 131.04 54911.11 88888.00 2020-12-29 06:14:25.000 364 14000.16 130.71 54911.10 88888.00 2020-12-29 06:14:26.000 364 14000.06 130.67 54911.20 88888.00 2020-12-29 06:14:27.000 364 14003.18 133.75 54908.25 88888.00 2020-12-29 06:14:28.000 364 14000.14 130.69 54911.41 88888.00 2020-12-29 06:14:29.000 364 14000.05 130.54 54911.38 88888.00 2020-12-29 06:14:30.000 364 14000.02 130.62 54911.45 88888.00 2020-12-29 06:14:31.000 364 14000.10 130.54 54911.30 88888.00 2020-12-29 06:14:32.000 364 13999.86 130.49 54911.39 88888.00 2020-12-29 06:14:33.000 364 14004.42 135.10 54907.02 88888.00 2020-12-29 06:14:34.000 364 14002.55 133.08 54908.94 88888.00 2020-12-29 06:14:35.000 364 14000.10 130.58 54911.50 88888.00 2020-12-29 06:14:36.000 364 14000.36 130.81 54911.23 88888.00 2020-12-29 06:14:37.000 364 14000.02 130.69 54911.03 88888.00 2020-12-29 06:14:38.000 364 13999.84 130.77 54911.25 88888.00 2020-12-29 06:14:39.000 364 14002.81 133.78 54908.22 88888.00 2020-12-29 06:14:40.000 364 13999.94 130.64 54911.33 88888.00 2020-12-29 06:14:41.000 364 13999.92 131.06 54910.86 88888.00 2020-12-29 06:14:42.000 364 14000.49 131.04 54911.18 88888.00 2020-12-29 06:14:43.000 364 14000.09 130.74 54911.40 88888.00 2020-12-29 06:14:44.000 364 14000.16 130.83 54911.27 88888.00 2020-12-29 06:14:45.000 364 13999.95 130.75 54911.25 88888.00 2020-12-29 06:14:46.000 364 13999.63 130.52 54911.45 88888.00 2020-12-29 06:14:47.000 364 13999.86 130.89 54911.04 88888.00 2020-12-29 06:14:48.000 364 13999.78 130.83 54911.09 88888.00 2020-12-29 06:14:49.000 364 14000.22 131.08 54911.15 88888.00 2020-12-29 06:14:50.000 364 13999.69 130.77 54911.31 88888.00 2020-12-29 06:14:51.000 364 13999.95 130.77 54910.89 88888.00 2020-12-29 06:14:52.000 364 13999.40 130.70 54911.33 88888.00 2020-12-29 06:14:53.000 364 13999.55 130.61 54911.54 88888.00 2020-12-29 06:14:54.000 364 13999.67 130.50 54911.40 88888.00 2020-12-29 06:14:55.000 364 14000.75 131.42 54910.29 88888.00 2020-12-29 06:14:56.000 364 13999.75 130.61 54911.23 88888.00 2020-12-29 06:14:57.000 364 13999.60 130.70 54911.27 88888.00 2020-12-29 06:14:58.000 364 14002.58 133.82 54908.02 88888.00 2020-12-29 06:14:59.000 364 13999.68 130.65 54911.17 88888.00 2020-12-29 06:15:00.000 364 13999.71 130.71 54911.19 88888.00 2020-12-29 06:15:01.000 364 13999.44 130.38 54911.33 88888.00 2020-12-29 06:15:02.000 364 14000.00 130.70 54911.09 88888.00 2020-12-29 06:15:03.000 364 13999.75 130.80 54911.17 88888.00 2020-12-29 06:15:04.000 364 13999.55 130.57 54911.33 88888.00 2020-12-29 06:15:05.000 364 13999.54 130.63 54911.23 88888.00 2020-12-29 06:15:06.000 364 13999.65 130.74 54911.06 88888.00 2020-12-29 06:15:07.000 364 14000.02 130.63 54911.13 88888.00 2020-12-29 06:15:08.000 364 14003.28 134.18 54907.78 88888.00 2020-12-29 06:15:09.000 364 13999.67 130.47 54911.27 88888.00 2020-12-29 06:15:10.000 364 13999.49 130.64 54911.11 88888.00 2020-12-29 06:15:11.000 364 13999.40 130.38 54911.26 88888.00 2020-12-29 06:15:12.000 364 13999.43 130.47 54911.26 88888.00 2020-12-29 06:15:13.000 364 13999.33 130.38 54911.17 88888.00 2020-12-29 06:15:14.000 364 14000.07 130.72 54911.11 88888.00 2020-12-29 06:15:15.000 364 13999.71 130.55 54911.19 88888.00 2020-12-29 06:15:16.000 364 14000.21 131.16 54910.65 88888.00 2020-12-29 06:15:17.000 364 13999.54 130.50 54911.06 88888.00 2020-12-29 06:15:18.000 364 13999.67 130.63 54910.98 88888.00 2020-12-29 06:15:19.000 364 13999.57 130.47 54910.99 88888.00 2020-12-29 06:15:20.000 364 14000.03 130.69 54911.07 88888.00 2020-12-29 06:15:21.000 364 14000.10 130.80 54911.07 88888.00 2020-12-29 06:15:22.000 364 13999.47 130.52 54911.08 88888.00 2020-12-29 06:15:23.000 364 13999.61 130.35 54911.15 88888.00 2020-12-29 06:15:24.000 364 13999.57 130.60 54911.09 88888.00 2020-12-29 06:15:25.000 364 13999.36 130.46 54911.15 88888.00 2020-12-29 06:15:26.000 364 13999.33 130.30 54911.10 88888.00 2020-12-29 06:15:27.000 364 14003.32 133.85 54907.52 88888.00 2020-12-29 06:15:28.000 364 13999.44 130.23 54911.18 88888.00 2020-12-29 06:15:29.000 364 13999.44 130.40 54911.14 88888.00 2020-12-29 06:15:30.000 364 13999.32 130.08 54911.28 88888.00 2020-12-29 06:15:31.000 364 13999.53 130.22 54910.78 88888.00 2020-12-29 06:15:32.000 364 13999.82 130.52 54911.05 88888.00 2020-12-29 06:15:33.000 364 14002.81 133.67 54907.97 88888.00 2020-12-29 06:15:34.000 364 14002.67 133.40 54908.13 88888.00 2020-12-29 06:15:35.000 364 13999.53 130.28 54911.01 88888.00 2020-12-29 06:15:36.000 364 13999.19 130.16 54911.09 88888.00 2020-12-29 06:15:37.000 364 13999.77 130.50 54910.95 88888.00 2020-12-29 06:15:38.000 364 13999.31 130.40 54910.96 88888.00 2020-12-29 06:15:39.000 364 14002.86 133.55 54907.72 88888.00 2020-12-29 06:15:40.000 364 13999.48 130.15 54911.11 88888.00 2020-12-29 06:15:41.000 364 13999.31 130.15 54911.14 88888.00 2020-12-29 06:15:42.000 364 13999.25 130.02 54911.18 88888.00 2020-12-29 06:15:43.000 364 13999.08 129.83 54911.11 88888.00 2020-12-29 06:15:44.000 364 13999.26 130.11 54911.02 88888.00 2020-12-29 06:15:45.000 364 13999.96 130.16 54910.95 88888.00 2020-12-29 06:15:46.000 364 13999.65 130.27 54911.00 88888.00 2020-12-29 06:15:47.000 364 13999.05 129.92 54911.05 88888.00 2020-12-29 06:15:48.000 364 13999.03 129.79 54911.10 88888.00 2020-12-29 06:15:49.000 364 13999.04 129.76 54911.05 88888.00 2020-12-29 06:15:50.000 364 13999.04 129.81 54911.12 88888.00 2020-12-29 06:15:51.000 364 13998.99 129.98 54910.98 88888.00 2020-12-29 06:15:52.000 364 13999.09 129.85 54911.16 88888.00 2020-12-29 06:15:53.000 364 13999.13 129.98 54910.94 88888.00 2020-12-29 06:15:54.000 364 13999.08 129.99 54910.97 88888.00 2020-12-29 06:15:55.000 364 13999.20 129.97 54910.88 88888.00 2020-12-29 06:15:56.000 364 13998.98 129.84 54911.20 88888.00 2020-12-29 06:15:57.000 364 13999.41 130.23 54910.90 88888.00 2020-12-29 06:15:58.000 364 13999.40 130.03 54910.99 88888.00 2020-12-29 06:15:59.000 364 14002.24 133.10 54907.80 88888.00 2020-12-29 06:16:00.000 364 13999.08 130.05 54911.06 88888.00 2020-12-29 06:16:01.000 364 13999.39 130.22 54910.82 88888.00 2020-12-29 06:16:02.000 364 13999.12 130.02 54910.84 88888.00 2020-12-29 06:16:03.000 364 13998.96 129.95 54911.01 88888.00 2020-12-29 06:16:04.000 364 13999.34 130.12 54910.90 88888.00 2020-12-29 06:16:05.000 364 14002.26 133.03 54908.00 88888.00 2020-12-29 06:16:06.000 364 13999.24 130.17 54910.83 88888.00 2020-12-29 06:16:07.000 364 13998.78 129.84 54911.02 88888.00 2020-12-29 06:16:08.000 364 13998.91 129.99 54910.92 88888.00 2020-12-29 06:16:09.000 364 13998.61 129.66 54911.17 88888.00 2020-12-29 06:16:10.000 364 13999.36 130.03 54911.03 88888.00 2020-12-29 06:16:11.000 364 13999.29 130.01 54911.11 88888.00 2020-12-29 06:16:12.000 364 13998.83 129.77 54911.08 88888.00 2020-12-29 06:16:13.000 364 13998.73 129.68 54911.04 88888.00 2020-12-29 06:16:14.000 364 13998.87 129.82 54911.03 88888.00 2020-12-29 06:16:15.000 364 13998.83 129.82 54911.10 88888.00 2020-12-29 06:16:16.000 364 13998.75 129.79 54911.13 88888.00 2020-12-29 06:16:17.000 364 14002.12 134.03 54906.52 88888.00 2020-12-29 06:16:18.000 364 14001.63 132.88 54907.94 88888.00 2020-12-29 06:16:19.000 364 13998.38 129.50 54911.25 88888.00 2020-12-29 06:16:20.000 364 13998.70 129.86 54911.12 88888.00 2020-12-29 06:16:21.000 364 13998.68 129.87 54911.12 88888.00 2020-12-29 06:16:22.000 364 13999.20 130.10 54910.84 88888.00 2020-12-29 06:16:23.000 364 14001.81 132.97 54907.87 88888.00 2020-12-29 06:16:24.000 364 13998.89 129.94 54911.04 88888.00 2020-12-29 06:16:25.000 364 13998.61 129.67 54911.14 88888.00 2020-12-29 06:16:26.000 364 13998.46 129.68 54911.12 88888.00 2020-12-29 06:16:27.000 364 13998.50 129.88 54911.09 88888.00 2020-12-29 06:16:28.000 364 13998.53 129.63 54911.17 88888.00 2020-12-29 06:16:29.000 364 13998.87 129.87 54911.24 88888.00 2020-12-29 06:16:30.000 364 13998.76 129.87 54911.09 88888.00 2020-12-29 06:16:31.000 364 13998.56 130.07 54910.90 88888.00 2020-12-29 06:16:32.000 364 13998.77 130.06 54910.81 88888.00 2020-12-29 06:16:33.000 364 13998.35 129.66 54911.23 88888.00 2020-12-29 06:16:34.000 364 13998.39 129.73 54911.05 88888.00 2020-12-29 06:16:35.000 364 13999.03 130.00 54910.88 88888.00 2020-12-29 06:16:36.000 364 13999.04 130.05 54910.96 88888.00 2020-12-29 06:16:37.000 364 13998.47 129.86 54910.93 88888.00 2020-12-29 06:16:38.000 364 13998.62 129.89 54911.12 88888.00 2020-12-29 06:16:39.000 364 13998.54 129.79 54911.07 88888.00 2020-12-29 06:16:40.000 364 13998.44 129.76 54911.25 88888.00 2020-12-29 06:16:41.000 364 13998.51 129.88 54911.07 88888.00 2020-12-29 06:16:42.000 364 13998.78 129.93 54911.06 88888.00 2020-12-29 06:16:43.000 364 13998.81 130.15 54910.83 88888.00 2020-12-29 06:16:44.000 364 13998.39 129.81 54911.44 88888.00 2020-12-29 06:16:45.000 364 13998.57 129.83 54911.03 88888.00 2020-12-29 06:16:46.000 364 13998.65 129.95 54910.91 88888.00 2020-12-29 06:16:47.000 364 13998.85 130.03 54911.10 88888.00 2020-12-29 06:16:48.000 364 14001.56 133.06 54907.90 88888.00 2020-12-29 06:16:49.000 364 13998.58 129.90 54911.15 88888.00 2020-12-29 06:16:50.000 364 13998.50 129.89 54911.06 88888.00 2020-12-29 06:16:51.000 364 13998.50 129.79 54911.18 88888.00 2020-12-29 06:16:52.000 364 13998.55 129.95 54911.05 88888.00 2020-12-29 06:16:53.000 364 13998.55 130.17 54910.98 88888.00 2020-12-29 06:16:54.000 364 14002.12 133.44 54907.93 88888.00 2020-12-29 06:16:55.000 364 13998.52 129.80 54911.17 88888.00 2020-12-29 06:16:56.000 364 13998.53 129.78 54911.28 88888.00 2020-12-29 06:16:57.000 364 13998.78 130.12 54911.11 88888.00 2020-12-29 06:16:58.000 364 13998.43 129.85 54911.28 88888.00 2020-12-29 06:16:59.000 364 13998.71 130.06 54911.06 88888.00 2020-12-29 06:17:00.000 364 13999.10 130.06 54911.14 88888.00 2020-12-29 06:17:01.000 364 13999.05 129.95 54911.17 88888.00 2020-12-29 06:17:02.000 364 14002.23 133.24 54907.76 88888.00 2020-12-29 06:17:03.000 364 14001.78 133.01 54908.05 88888.00 2020-12-29 06:17:04.000 364 13998.59 129.91 54911.16 88888.00 2020-12-29 06:17:05.000 364 13998.32 129.35 54911.74 88888.00 2020-12-29 06:17:06.000 364 13998.59 129.81 54911.27 88888.00 2020-12-29 06:17:07.000 364 13999.16 129.78 54911.18 88888.00 2020-12-29 06:17:08.000 364 14001.85 133.04 54908.06 88888.00 2020-12-29 06:17:09.000 364 13998.85 129.88 54911.07 88888.00 2020-12-29 06:17:10.000 364 13998.83 129.81 54911.23 88888.00 2020-12-29 06:17:11.000 364 13998.68 129.70 54911.37 88888.00 2020-12-29 06:17:12.000 364 13998.77 129.61 54911.42 88888.00 2020-12-29 06:17:13.000 364 13999.17 129.82 54911.34 88888.00 2020-12-29 06:17:14.000 364 13999.16 129.98 54911.22 88888.00 2020-12-29 06:17:15.000 364 13998.92 129.72 54911.29 88888.00 2020-12-29 06:17:16.000 364 13998.95 129.71 54911.37 88888.00 2020-12-29 06:17:17.000 364 13998.96 129.65 54911.26 88888.00 2020-12-29 06:17:18.000 364 13998.99 129.93 54911.09 88888.00 2020-12-29 06:17:19.000 364 13999.20 129.76 54911.38 88888.00 2020-12-29 06:17:20.000 364 13999.11 129.68 54911.53 88888.00 2020-12-29 06:17:21.000 364 13998.95 129.79 54911.36 88888.00 2020-12-29 06:17:22.000 364 13998.87 129.55 54911.51 88888.00 2020-12-29 06:17:23.000 364 13999.00 129.98 54911.23 88888.00 2020-12-29 06:17:24.000 364 13998.99 129.67 54911.51 88888.00 2020-12-29 06:17:25.000 364 13999.37 130.00 54911.04 88888.00 2020-12-29 06:17:26.000 364 13999.57 130.37 54910.41 88888.00 2020-12-29 06:17:27.000 364 13998.95 129.73 54911.25 88888.00 2020-12-29 06:17:28.000 364 13999.03 129.84 54911.23 88888.00 2020-12-29 06:17:29.000 364 13998.91 129.64 54911.38 88888.00 2020-12-29 06:17:30.000 364 13998.88 129.56 54911.52 88888.00 2020-12-29 06:17:31.000 364 13999.03 129.62 54911.41 88888.00 2020-12-29 06:17:32.000 364 13999.38 130.09 54911.23 88888.00 2020-12-29 06:17:33.000 364 14001.89 132.84 54908.24 88888.00 2020-12-29 06:17:34.000 364 13998.72 129.49 54911.51 88888.00 2020-12-29 06:17:35.000 364 13998.89 129.55 54911.40 88888.00 2020-12-29 06:17:36.000 364 13998.78 129.70 54911.53 88888.00 2020-12-29 06:17:37.000 364 13998.78 129.73 54911.56 88888.00 2020-12-29 06:17:38.000 364 14001.97 132.72 54908.32 88888.00 2020-12-29 06:17:39.000 364 13998.98 129.74 54911.52 88888.00 2020-12-29 06:17:40.000 364 13998.69 129.67 54911.40 88888.00 2020-12-29 06:17:41.000 364 13998.68 129.60 54911.55 88888.00 2020-12-29 06:17:42.000 364 13998.86 129.59 54911.33 88888.00 2020-12-29 06:17:43.000 364 13998.51 129.31 54911.59 88888.00 2020-12-29 06:17:44.000 364 13999.34 129.97 54911.39 88888.00 2020-12-29 06:17:45.000 364 13998.74 129.51 54911.58 88888.00 2020-12-29 06:17:46.000 364 13998.72 129.51 54911.67 88888.00 2020-12-29 06:17:47.000 364 13999.28 130.15 54910.95 88888.00 2020-12-29 06:17:48.000 364 14001.28 132.71 54908.08 88888.00 2020-12-29 06:17:49.000 364 14001.60 132.64 54908.31 88888.00 2020-12-29 06:17:50.000 364 13999.16 129.76 54911.30 88888.00 2020-12-29 06:17:51.000 364 13998.94 129.57 54911.26 88888.00 2020-12-29 06:17:52.000 364 13998.60 129.40 54911.58 88888.00 2020-12-29 06:17:53.000 364 13998.40 129.28 54911.53 88888.00 2020-12-29 06:17:54.000 364 14001.77 132.69 54908.38 88888.00 2020-12-29 06:17:55.000 364 13998.47 129.47 54911.39 88888.00 2020-12-29 06:17:56.000 364 13998.71 129.70 54911.22 88888.00 2020-12-29 06:17:57.000 364 13999.45 129.95 54911.18 88888.00 2020-12-29 06:17:58.000 364 13998.64 129.56 54911.52 88888.00 2020-12-29 06:17:59.000 364 13998.53 129.45 54911.54 88888.00 2020-12-29 06:18:00.000 364 13998.43 129.34 54911.51 88888.00 2020-12-29 06:18:01.000 364 13998.43 129.40 54911.53 88888.00 2020-12-29 06:18:02.000 364 13998.54 129.46 54911.53 88888.00 2020-12-29 06:18:03.000 364 13998.73 129.56 54911.55 88888.00 2020-12-29 06:18:04.000 364 13998.74 129.46 54911.56 88888.00 2020-12-29 06:18:05.000 364 13998.61 129.56 54911.43 88888.00 2020-12-29 06:18:06.000 364 13998.64 129.49 54911.61 88888.00 2020-12-29 06:18:07.000 364 13998.63 129.53 54911.42 88888.00 2020-12-29 06:18:08.000 364 13998.73 129.46 54911.17 88888.00 2020-12-29 06:18:09.000 364 14002.47 132.97 54908.11 88888.00 2020-12-29 06:18:10.000 364 13999.14 129.78 54911.20 88888.00 2020-12-29 06:18:11.000 364 13998.79 129.51 54911.39 88888.00 2020-12-29 06:18:12.000 364 13999.31 129.94 54911.29 88888.00 2020-12-29 06:18:13.000 364 13998.79 129.44 54911.44 88888.00 2020-12-29 06:18:14.000 364 13998.99 129.76 54911.25 88888.00 2020-12-29 06:18:15.000 364 13999.27 129.76 54911.36 88888.00 2020-12-29 06:18:16.000 364 13998.80 129.54 54911.52 88888.00 2020-12-29 06:18:17.000 364 13999.20 129.90 54911.29 88888.00 2020-12-29 06:18:18.000 364 13999.02 129.64 54911.35 88888.00 2020-12-29 06:18:19.000 364 14001.90 132.71 54908.28 88888.00 2020-12-29 06:18:20.000 364 13998.71 129.37 54911.52 88888.00 2020-12-29 06:18:21.000 364 13998.81 129.61 54911.47 88888.00 2020-12-29 06:18:22.000 364 13999.26 129.75 54911.30 88888.00 2020-12-29 06:18:23.000 364 13998.81 129.44 54911.59 88888.00 2020-12-29 06:18:24.000 364 13999.00 129.63 54911.41 88888.00 2020-12-29 06:18:25.000 364 14001.90 132.64 54908.41 88888.00 2020-12-29 06:18:26.000 364 13998.95 129.65 54911.48 88888.00 2020-12-29 06:18:27.000 364 13998.71 129.41 54911.61 88888.00 2020-12-29 06:18:28.000 364 13998.95 129.40 54911.62 88888.00 2020-12-29 06:18:29.000 364 13999.23 129.75 54911.29 88888.00 2020-12-29 06:18:30.000 364 13999.12 129.62 54911.54 88888.00 2020-12-29 06:18:31.000 364 13998.78 129.27 54911.70 88888.00 2020-12-29 06:18:32.000 364 13999.21 129.81 54911.35 88888.00 2020-12-29 06:18:33.000 364 13999.62 129.76 54911.51 88888.00 2020-12-29 06:18:34.000 364 13999.46 129.71 54911.59 88888.00 2020-12-29 06:18:35.000 364 13999.34 129.64 54911.35 88888.00 2020-12-29 06:18:36.000 364 13999.02 129.33 54911.52 88888.00 2020-12-29 06:18:37.000 364 13998.98 129.36 54911.48 88888.00 2020-12-29 06:18:38.000 364 13999.62 129.97 54911.43 88888.00 2020-12-29 06:18:39.000 364 13999.26 129.64 54911.59 88888.00 2020-12-29 06:18:40.000 364 13999.66 129.69 54911.42 88888.00 2020-12-29 06:18:41.000 364 13999.30 129.34 54911.62 88888.00 2020-12-29 06:18:42.000 364 13999.37 129.56 54911.52 88888.00 2020-12-29 06:18:43.000 364 13999.16 129.38 54911.67 88888.00 2020-12-29 06:18:44.000 364 13999.20 129.23 54911.67 88888.00 2020-12-29 06:18:45.000 364 14002.58 133.96 54906.92 88888.00 2020-12-29 06:18:46.000 364 14002.42 132.48 54908.46 88888.00 2020-12-29 06:18:47.000 364 13999.77 129.59 54911.62 88888.00 2020-12-29 06:18:48.000 364 13999.15 129.16 54911.77 88888.00 2020-12-29 06:18:49.000 364 13999.27 129.35 54911.69 88888.00 2020-12-29 06:18:50.000 364 13999.45 129.48 54911.56 88888.00 2020-12-29 06:18:51.000 364 14002.36 132.55 54908.49 88888.00 2020-12-29 06:18:52.000 364 13999.59 129.52 54911.53 88888.00 2020-12-29 06:18:53.000 364 13999.61 129.34 54911.50 88888.00 2020-12-29 06:18:54.000 364 13999.49 129.36 54911.53 88888.00 2020-12-29 06:18:55.000 364 13999.53 129.57 54911.40 88888.00 2020-12-29 06:18:56.000 364 14002.49 132.45 54908.54 88888.00 2020-12-29 06:18:57.000 364 13999.53 129.54 54911.30 88888.00 2020-12-29 06:18:58.000 364 13999.87 129.61 54911.52 88888.00 2020-12-29 06:18:59.000 364 13999.79 129.58 54911.56 88888.00 2020-12-29 06:19:00.000 364 13999.50 129.25 54911.77 88888.00 2020-12-29 06:19:01.000 364 13999.49 129.29 54911.65 88888.00 2020-12-29 06:19:02.000 364 13999.58 129.32 54911.61 88888.00 2020-12-29 06:19:03.000 364 13999.37 129.25 54911.71 88888.00 2020-12-29 06:19:04.000 364 13999.37 129.26 54911.74 88888.00 2020-12-29 06:19:05.000 364 13999.94 129.47 54911.67 88888.00 2020-12-29 06:19:06.000 364 13999.73 129.41 54911.70 88888.00 2020-12-29 06:19:07.000 364 13999.69 129.16 54911.81 88888.00 2020-12-29 06:19:08.000 364 13999.56 129.49 54911.48 88888.00 2020-12-29 06:19:09.000 364 13999.46 129.25 54911.77 88888.00 2020-12-29 06:19:10.000 364 13999.50 129.37 54911.78 88888.00 2020-12-29 06:19:11.000 364 13999.48 129.20 54911.74 88888.00 2020-12-29 06:19:12.000 364 13999.78 129.57 54911.74 88888.00 2020-12-29 06:19:13.000 364 13999.50 129.11 54911.68 88888.00 2020-12-29 06:19:14.000 364 13999.36 129.31 54911.80 88888.00 2020-12-29 06:19:15.000 364 13999.54 129.34 54911.74 88888.00 2020-12-29 06:19:16.000 364 14002.36 132.41 54908.66 88888.00 2020-12-29 06:19:17.000 364 13999.17 129.28 54911.73 88888.00 2020-12-29 06:19:18.000 364 13999.65 129.35 54911.68 88888.00 2020-12-29 06:19:19.000 364 13999.47 129.18 54911.66 88888.00 2020-12-29 06:19:20.000 364 13999.40 129.20 54911.87 88888.00 2020-12-29 06:19:21.000 364 13999.54 129.46 54911.76 88888.00 2020-12-29 06:19:22.000 364 14002.50 132.45 54908.75 88888.00 2020-12-29 06:19:23.000 364 13999.73 129.59 54911.64 88888.00 2020-12-29 06:19:24.000 364 13999.80 129.54 54911.80 88888.00 2020-12-29 06:19:25.000 364 13999.38 129.34 54911.87 88888.00 2020-12-29 06:19:26.000 364 13999.22 129.38 54911.94 88888.00 2020-12-29 06:19:27.000 364 13999.18 129.40 54911.71 88888.00 2020-12-29 06:19:28.000 364 13999.42 129.44 54911.83 88888.00 2020-12-29 06:19:29.000 364 13999.43 129.47 54911.85 88888.00 2020-12-29 06:19:30.000 364 13999.73 129.65 54911.82 88888.00 2020-12-29 06:19:31.000 364 13999.36 129.40 54911.93 88888.00 2020-12-29 06:19:32.000 364 13999.54 129.56 54911.80 88888.00 2020-12-29 06:19:33.000 364 13999.60 129.54 54911.79 88888.00 2020-12-29 06:19:34.000 364 13999.35 129.41 54911.85 88888.00 2020-12-29 06:19:35.000 364 13999.43 129.54 54911.86 88888.00 2020-12-29 06:19:36.000 364 14000.12 130.21 54910.93 88888.00 2020-12-29 06:19:37.000 364 13999.87 129.68 54911.77 88888.00 2020-12-29 06:19:38.000 364 13999.61 129.66 54911.78 88888.00 2020-12-29 06:19:39.000 364 13999.47 129.55 54911.79 88888.00 2020-12-29 06:19:40.000 364 13999.47 130.01 54911.64 88888.00 2020-12-29 06:19:41.000 364 13999.41 129.62 54911.78 88888.00 2020-12-29 06:19:42.000 364 13999.39 129.62 54911.72 88888.00 2020-12-29 06:19:43.000 364 13999.74 129.69 54911.78 88888.00 2020-12-29 06:19:44.000 364 14002.30 132.64 54908.69 88888.00 2020-12-29 06:19:45.000 364 13999.53 129.98 54911.64 88888.00 2020-12-29 06:19:46.000 364 13999.29 129.58 54911.94 88888.00 2020-12-29 06:19:47.000 364 13999.40 129.91 54911.60 88888.00 2020-12-29 06:19:48.000 364 13999.40 129.97 54911.52 88888.00 2020-12-29 06:19:49.000 364 13999.36 129.67 54911.80 88888.00 2020-12-29 06:19:50.000 364 14002.64 132.84 54908.59 88888.00 2020-12-29 06:19:51.000 364 13999.29 129.54 54911.79 88888.00 2020-12-29 06:19:52.000 364 13999.43 129.67 54911.84 88888.00 2020-12-29 06:19:53.000 364 13999.16 129.49 54911.88 88888.00 2020-12-29 06:19:54.000 364 13999.21 129.52 54911.83 88888.00 2020-12-29 06:19:55.000 364 13999.87 129.89 54911.64 88888.00 2020-12-29 06:19:56.000 364 13999.58 129.76 54911.71 88888.00 2020-12-29 06:19:57.000 364 14000.25 130.47 54910.98 88888.00 2020-12-29 06:19:58.000 364 13999.60 129.88 54911.73 88888.00 2020-12-29 06:19:59.000 364 13999.35 129.62 54911.82 88888.00 2020-12-29 06:20:00.000 364 13999.47 129.66 54911.79 88888.00 2020-12-29 06:20:01.000 364 14002.94 132.35 54909.40 88888.00 2020-12-29 06:20:02.000 364 13999.99 129.89 54911.76 88888.00 2020-12-29 06:20:03.000 364 13999.85 130.06 54911.45 88888.00 2020-12-29 06:20:04.000 364 13999.38 129.60 54911.85 88888.00 2020-12-29 06:20:05.000 364 13999.33 129.80 54911.63 88888.00 2020-12-29 06:20:06.000 364 13999.48 129.66 54911.78 88888.00 2020-12-29 06:20:07.000 364 14002.42 132.89 54908.84 88888.00 2020-12-29 06:20:08.000 364 13999.96 129.99 54911.55 88888.00 2020-12-29 06:20:09.000 364 13999.46 129.69 54911.74 88888.00 2020-12-29 06:20:10.000 364 13999.49 129.68 54911.79 88888.00 2020-12-29 06:20:11.000 364 13999.44 129.75 54911.73 88888.00 2020-12-29 06:20:12.000 364 13999.50 129.77 54911.74 88888.00 2020-12-29 06:20:13.000 364 13999.38 129.75 54911.75 88888.00 2020-12-29 06:20:14.000 364 14000.95 132.11 54909.35 88888.00 2020-12-29 06:20:15.000 364 14000.17 130.18 54911.59 88888.00 2020-12-29 06:20:16.000 364 13999.57 129.94 54911.76 88888.00 2020-12-29 06:20:17.000 364 13999.12 129.61 54911.87 88888.00 2020-12-29 06:20:18.000 364 14000.15 130.66 54910.72 88888.00 2020-12-29 06:20:19.000 364 13999.52 129.90 54911.35 88888.00 2020-12-29 06:20:20.000 364 14003.14 133.47 54908.22 88888.00 2020-12-29 06:20:21.000 364 13999.75 130.14 54911.64 88888.00 2020-12-29 06:20:22.000 364 13999.59 129.98 54911.71 88888.00 2020-12-29 06:20:23.000 364 13999.71 130.21 54911.36 88888.00 2020-12-29 06:20:24.000 364 13999.31 129.93 54911.73 88888.00 2020-12-29 06:20:25.000 364 14002.53 133.02 54908.66 88888.00 2020-12-29 06:20:26.000 364 14000.13 130.48 54911.37 88888.00 2020-12-29 06:20:27.000 364 13999.82 130.07 54911.90 88888.00 2020-12-29 06:20:28.000 364 13999.44 129.95 54911.64 88888.00 2020-12-29 06:20:29.000 364 13999.52 130.14 54911.63 88888.00 2020-12-29 06:20:30.000 364 14002.53 133.17 54908.47 88888.00 2020-12-29 06:20:31.000 364 13999.23 129.71 54911.82 88888.00 2020-12-29 06:20:32.000 364 13999.54 129.98 54911.82 88888.00 2020-12-29 06:20:33.000 364 14000.25 130.36 54911.54 88888.00 2020-12-29 06:20:34.000 364 13999.47 130.09 54911.82 88888.00 2020-12-29 06:20:35.000 364 13999.47 129.94 54911.84 88888.00 2020-12-29 06:20:36.000 364 13999.51 130.04 54911.83 88888.00 2020-12-29 06:20:37.000 364 13999.38 129.88 54911.83 88888.00 2020-12-29 06:20:38.000 364 14003.62 134.64 54907.26 88888.00 2020-12-29 06:20:39.000 364 14001.16 131.09 54910.97 88888.00 2020-12-29 06:20:40.000 364 13999.77 130.12 54911.70 88888.00 2020-12-29 06:20:41.000 364 13999.64 130.24 54911.63 88888.00 2020-12-29 06:20:42.000 364 13999.42 130.16 54911.72 88888.00 2020-12-29 06:20:43.000 364 13999.54 130.00 54911.69 88888.00 2020-12-29 06:20:44.000 364 14002.71 133.23 54908.57 88888.00 2020-12-29 06:20:45.000 364 14000.07 130.29 54911.69 88888.00 2020-12-29 06:20:46.000 364 13999.93 130.26 54911.48 88888.00 2020-12-29 06:20:47.000 364 13999.65 130.15 54911.59 88888.00 2020-12-29 06:20:48.000 364 13999.75 130.18 54911.53 88888.00 2020-12-29 06:20:49.000 364 13999.79 130.13 54911.66 88888.00 2020-12-29 06:20:50.000 364 13999.62 130.01 54911.65 88888.00 2020-12-29 06:20:51.000 364 14000.36 130.33 54911.66 88888.00 2020-12-29 06:20:52.000 364 14000.12 130.30 54911.61 88888.00 2020-12-29 06:20:53.000 364 13999.82 130.18 54911.46 88888.00 2020-12-29 06:20:54.000 364 13999.71 129.93 54911.76 88888.00 2020-12-29 06:20:55.000 364 13999.55 129.97 54911.68 88888.00 2020-12-29 06:20:56.000 364 13999.59 130.15 54911.67 88888.00 2020-12-29 06:20:57.000 364 13999.53 130.17 54911.49 88888.00 2020-12-29 06:20:58.000 364 14000.00 130.24 54911.68 88888.00 2020-12-29 06:20:59.000 364 13999.97 130.31 54911.59 88888.00 2020-12-29 06:21:00.000 364 14000.02 130.37 54911.48 88888.00 2020-12-29 06:21:01.000 364 13999.53 129.93 54911.63 88888.00 2020-12-29 06:21:02.000 364 13999.70 130.15 54911.50 88888.00 2020-12-29 06:21:03.000 364 13999.79 130.14 54911.55 88888.00 2020-12-29 06:21:04.000 364 14000.00 130.18 54911.52 88888.00 2020-12-29 06:21:05.000 364 13999.78 130.03 54911.31 88888.00 2020-12-29 06:21:06.000 364 13999.55 130.01 54911.52 88888.00 2020-12-29 06:21:07.000 364 13999.35 130.06 54911.61 88888.00 2020-12-29 06:21:08.000 364 13999.57 130.14 54911.48 88888.00 2020-12-29 06:21:09.000 364 14002.57 133.30 54908.42 88888.00 2020-12-29 06:21:10.000 364 14000.05 130.14 54911.58 88888.00 2020-12-29 06:21:11.000 364 13999.50 130.19 54911.56 88888.00 2020-12-29 06:21:12.000 364 13999.53 130.26 54911.52 88888.00 2020-12-29 06:21:13.000 364 13999.34 130.05 54911.59 88888.00 2020-12-29 06:21:14.000 364 14002.28 133.07 54908.54 88888.00 2020-12-29 06:21:15.000 364 13999.59 130.26 54911.47 88888.00 2020-12-29 06:21:16.000 364 13999.99 130.40 54911.57 88888.00 2020-12-29 06:21:17.000 364 13999.87 130.31 54911.57 88888.00 2020-12-29 06:21:18.000 364 13999.55 130.27 54911.53 88888.00 2020-12-29 06:21:19.000 364 13999.52 130.10 54911.55 88888.00 2020-12-29 06:21:20.000 364 14002.60 133.50 54908.31 88888.00 2020-12-29 06:21:21.000 364 13999.48 130.24 54911.50 88888.00 2020-12-29 06:21:22.000 364 13999.39 130.09 54911.48 88888.00 2020-12-29 06:21:23.000 364 13999.80 130.52 54911.36 88888.00 2020-12-29 06:21:24.000 364 13999.59 130.38 54911.04 88888.00 2020-12-29 06:21:25.000 364 13999.29 130.29 54911.79 88888.00 2020-12-29 06:21:26.000 364 14002.45 133.26 54908.35 88888.00 2020-12-29 06:21:27.000 364 13999.61 130.45 54911.48 88888.00 2020-12-29 06:21:28.000 364 13999.37 130.17 54911.48 88888.00 2020-12-29 06:21:29.000 364 13999.89 130.47 54911.14 88888.00 2020-12-29 06:21:30.000 364 13999.62 130.41 54911.35 88888.00 2020-12-29 06:21:31.000 364 13999.36 130.10 54911.63 88888.00 2020-12-29 06:21:32.000 364 13999.32 130.39 54911.38 88888.00 2020-12-29 06:21:33.000 364 13999.26 130.38 54911.50 88888.00 2020-12-29 06:21:34.000 364 13999.33 130.20 54911.48 88888.00 2020-12-29 06:21:35.000 364 14000.14 130.74 54911.25 88888.00 2020-12-29 06:21:36.000 364 13999.59 130.35 54911.54 88888.00 2020-12-29 06:21:37.000 364 13999.40 130.13 54911.30 88888.00 2020-12-29 06:21:38.000 364 13999.42 130.33 54911.51 88888.00 2020-12-29 06:21:39.000 364 13999.67 130.42 54911.39 88888.00 2020-12-29 06:21:40.000 364 13999.48 130.32 54911.37 88888.00 2020-12-29 06:21:41.000 364 13999.94 130.60 54911.46 88888.00 2020-12-29 06:21:42.000 364 14000.20 130.72 54911.23 88888.00 2020-12-29 06:21:43.000 364 13999.51 130.26 54911.38 88888.00 2020-12-29 06:21:44.000 364 13999.46 130.40 54911.36 88888.00 2020-12-29 06:21:45.000 364 13999.39 130.25 54911.40 88888.00 2020-12-29 06:21:46.000 364 13999.30 129.87 54911.82 88888.00 2020-12-29 06:21:47.000 364 13999.58 130.29 54911.39 88888.00 2020-12-29 06:21:48.000 364 14000.13 130.78 54911.28 88888.00 2020-12-29 06:21:49.000 364 13999.64 130.10 54911.52 88888.00 2020-12-29 06:21:50.000 364 14000.95 132.13 54909.22 88888.00 2020-12-29 06:21:51.000 364 14000.13 130.64 54911.27 88888.00 2020-12-29 06:21:52.000 364 13999.56 130.26 54911.49 88888.00 2020-12-29 06:21:53.000 364 13999.71 130.42 54911.44 88888.00 2020-12-29 06:21:54.000 364 13999.96 130.46 54911.45 88888.00 2020-12-29 06:21:55.000 364 13999.61 130.03 54911.53 88888.00 2020-12-29 06:21:56.000 364 14002.58 133.39 54908.29 88888.00 2020-12-29 06:21:57.000 364 13999.40 130.03 54911.48 88888.00 2020-12-29 06:21:58.000 364 13999.61 130.23 54911.43 88888.00 2020-12-29 06:21:59.000 364 13999.58 130.12 54911.34 88888.00 2020-12-29 06:22:00.000 364 13999.66 130.45 54911.14 88888.00 2020-12-29 06:22:01.000 364 13999.64 130.22 54911.32 88888.00 2020-12-29 06:22:02.000 364 13999.48 130.10 54911.33 88888.00 2020-12-29 06:22:03.000 364 13999.47 130.16 54911.47 88888.00 2020-12-29 06:22:04.000 364 13999.75 130.28 54911.38 88888.00 2020-12-29 06:22:05.000 364 13999.40 130.05 54911.50 88888.00 2020-12-29 06:22:06.000 364 14000.15 130.32 54911.32 88888.00 2020-12-29 06:22:07.000 364 14000.13 130.78 54910.35 88888.00 2020-12-29 06:22:08.000 364 13999.72 130.02 54911.43 88888.00 2020-12-29 06:22:09.000 364 13999.38 129.97 54911.40 88888.00 2020-12-29 06:22:10.000 364 13999.56 130.04 54911.38 88888.00 2020-12-29 06:22:11.000 364 13999.62 130.06 54911.34 88888.00 2020-12-29 06:22:12.000 364 13999.31 129.90 54911.42 88888.00 2020-12-29 06:22:13.000 364 14002.95 133.28 54908.02 88888.00 2020-12-29 06:22:14.000 364 13999.54 130.21 54911.15 88888.00 2020-12-29 06:22:15.000 364 13999.45 129.92 54911.31 88888.00 2020-12-29 06:22:16.000 364 13999.29 129.99 54911.39 88888.00 2020-12-29 06:22:17.000 364 13999.42 129.99 54911.22 88888.00 2020-12-29 06:22:18.000 364 14002.43 133.16 54908.10 88888.00 2020-12-29 06:22:19.000 364 13999.86 130.36 54911.15 88888.00 2020-12-29 06:22:20.000 364 13999.92 130.28 54910.97 88888.00 2020-12-29 06:22:21.000 364 13999.53 129.97 54911.26 88888.00 2020-12-29 06:22:22.000 364 13999.35 130.09 54911.12 88888.00 2020-12-29 06:22:23.000 364 13999.47 130.12 54911.01 88888.00 2020-12-29 06:22:24.000 364 13999.47 130.09 54911.33 88888.00 2020-12-29 06:22:25.000 364 13999.45 130.12 54911.14 88888.00 2020-12-29 06:22:26.000 364 13999.57 130.01 54911.20 88888.00 2020-12-29 06:22:27.000 364 14002.74 133.46 54907.73 88888.00 2020-12-29 06:22:28.000 364 14000.35 130.65 54910.68 88888.00 2020-12-29 06:22:29.000 364 13999.26 129.88 54911.20 88888.00 2020-12-29 06:22:30.000 364 13999.52 129.95 54910.90 88888.00 2020-12-29 06:22:31.000 364 13999.70 130.03 54911.03 88888.00 2020-12-29 06:22:32.000 364 13999.34 129.80 54911.20 88888.00 2020-12-29 06:22:33.000 364 13999.49 129.98 54911.16 88888.00 2020-12-29 06:22:34.000 364 13999.42 129.97 54911.23 88888.00 2020-12-29 06:22:35.000 364 13999.37 129.99 54911.02 88888.00 2020-12-29 06:22:36.000 364 13999.08 129.79 54911.21 88888.00 2020-12-29 06:22:37.000 364 13999.06 129.73 54911.22 88888.00 2020-12-29 06:22:38.000 364 13999.47 129.96 54911.09 88888.00 2020-12-29 06:22:39.000 364 13999.36 129.99 54911.02 88888.00 2020-12-29 06:22:40.000 364 13999.06 129.63 54911.26 88888.00 2020-12-29 06:22:41.000 364 13999.26 129.98 54911.21 88888.00 2020-12-29 06:22:42.000 364 13999.12 129.68 54911.02 88888.00 2020-12-29 06:22:43.000 364 13998.87 129.48 54911.28 88888.00 2020-12-29 06:22:44.000 364 13999.61 130.06 54911.11 88888.00 2020-12-29 06:22:45.000 364 13999.72 130.08 54910.92 88888.00 2020-12-29 06:22:46.000 364 13999.26 129.78 54910.94 88888.00 2020-12-29 06:22:47.000 364 14002.30 133.13 54907.83 88888.00 2020-12-29 06:22:48.000 364 13999.14 129.94 54910.96 88888.00 2020-12-29 06:22:49.000 364 13999.53 130.19 54910.98 88888.00 2020-12-29 06:22:50.000 364 13999.03 129.75 54911.02 88888.00 2020-12-29 06:22:51.000 364 13999.40 129.94 54911.02 88888.00 2020-12-29 06:22:52.000 364 13999.20 129.86 54910.83 88888.00 2020-12-29 06:22:53.000 364 14002.09 132.86 54907.88 88888.00 2020-12-29 06:22:54.000 364 13998.97 129.66 54910.99 88888.00 2020-12-29 06:22:55.000 364 13999.09 129.71 54910.79 88888.00 2020-12-29 06:22:56.000 364 13999.66 130.10 54910.76 88888.00 2020-12-29 06:22:57.000 364 13999.10 129.73 54910.91 88888.00 2020-12-29 06:22:58.000 364 13999.19 129.77 54910.90 88888.00 2020-12-29 06:22:59.000 364 13998.93 129.75 54910.93 88888.00 2020-12-29 06:23:00.000 364 13999.40 130.06 54910.91 88888.00 2020-12-29 06:23:01.000 364 13998.86 129.58 54910.99 88888.00 2020-12-29 06:23:02.000 364 13998.76 129.66 54910.82 88888.00 2020-12-29 06:23:03.000 364 13999.50 130.04 54910.86 88888.00 2020-12-29 06:23:04.000 364 14002.12 132.87 54907.53 88888.00 2020-12-29 06:23:05.000 364 13998.90 129.57 54910.74 88888.00 2020-12-29 06:23:06.000 364 13998.79 129.71 54910.80 88888.00 2020-12-29 06:23:07.000 364 13998.93 129.75 54910.75 88888.00 2020-12-29 06:23:08.000 364 13998.91 129.81 54910.87 88888.00 2020-12-29 06:23:09.000 364 14002.43 133.17 54907.72 88888.00 2020-12-29 06:23:10.000 364 13999.44 130.04 54910.84 88888.00 2020-12-29 06:23:11.000 364 13998.90 129.78 54910.56 88888.00 2020-12-29 06:23:12.000 364 13999.13 129.97 54910.60 88888.00 2020-12-29 06:23:13.000 364 13998.89 129.76 54910.68 88888.00 2020-12-29 06:23:14.000 364 13998.79 129.56 54910.92 88888.00 2020-12-29 06:23:15.000 364 13998.74 129.67 54910.81 88888.00 2020-12-29 06:23:16.000 364 13998.83 129.63 54910.66 88888.00 2020-12-29 06:23:17.000 364 13998.89 129.86 54910.76 88888.00 2020-12-29 06:23:18.000 364 13998.71 129.72 54910.81 88888.00 2020-12-29 06:23:19.000 364 13998.73 129.71 54910.79 88888.00 2020-12-29 06:23:20.000 364 13998.62 129.74 54910.74 88888.00 2020-12-29 06:23:21.000 364 13999.26 130.05 54910.71 88888.00 2020-12-29 06:23:22.000 364 13998.87 129.71 54910.66 88888.00 2020-12-29 06:23:23.000 364 13998.96 129.72 54910.62 88888.00 2020-12-29 06:23:24.000 364 13998.89 129.69 54910.66 88888.00 2020-12-29 06:23:25.000 364 13998.77 129.65 54910.79 88888.00 2020-12-29 06:23:26.000 364 13998.83 129.75 54910.68 88888.00 2020-12-29 06:23:27.000 364 13998.61 129.60 54910.73 88888.00 2020-12-29 06:23:28.000 364 13999.14 129.94 54910.77 88888.00 2020-12-29 06:23:29.000 364 13998.77 129.88 54910.72 88888.00 2020-12-29 06:23:30.000 364 13998.78 129.82 54910.68 88888.00 2020-12-29 06:23:31.000 364 13998.60 129.88 54910.54 88888.00 2020-12-29 06:23:32.000 364 13998.56 129.72 54910.88 88888.00 2020-12-29 06:23:33.000 364 13998.59 129.56 54910.89 88888.00 2020-12-29 06:23:34.000 364 14002.23 133.21 54907.65 88888.00 2020-12-29 06:23:35.000 364 13998.78 129.75 54910.48 88888.00 2020-12-29 06:23:36.000 364 13998.64 129.77 54910.81 88888.00 2020-12-29 06:23:37.000 364 13998.68 129.76 54910.76 88888.00 2020-12-29 06:23:38.000 364 13998.77 129.91 54910.65 88888.00 2020-12-29 06:23:39.000 364 13998.55 129.72 54910.84 88888.00 2020-12-29 06:23:40.000 364 14001.74 133.10 54907.57 88888.00 2020-12-29 06:23:41.000 364 13998.81 129.76 54910.81 88888.00 2020-12-29 06:23:42.000 364 13998.60 129.67 54910.86 88888.00 2020-12-29 06:23:43.000 364 13998.67 129.84 54910.65 88888.00 2020-12-29 06:23:44.000 364 13998.68 129.98 54910.63 88888.00 2020-12-29 06:23:45.000 364 13998.83 129.98 54910.74 88888.00 2020-12-29 06:23:46.000 364 13999.36 130.25 54910.48 88888.00 2020-12-29 06:23:47.000 364 13999.04 130.12 54910.57 88888.00 2020-12-29 06:23:48.000 364 13998.81 129.71 54910.90 88888.00 2020-12-29 06:23:49.000 364 13998.68 129.92 54910.53 88888.00 2020-12-29 06:23:50.000 364 13998.88 130.01 54910.73 88888.00 2020-12-29 06:23:51.000 364 14001.83 133.00 54907.57 88888.00 2020-12-29 06:23:52.000 364 13998.78 130.08 54910.60 88888.00 2020-12-29 06:23:53.000 364 13999.35 130.23 54910.64 88888.00 2020-12-29 06:23:54.000 364 13998.81 130.07 54910.68 88888.00 2020-12-29 06:23:55.000 364 13998.92 129.91 54910.69 88888.00 2020-12-29 06:23:56.000 364 13999.00 130.31 54910.58 88888.00 2020-12-29 06:23:57.000 364 14001.68 133.12 54907.70 88888.00 2020-12-29 06:23:58.000 364 13998.55 129.78 54910.68 88888.00 2020-12-29 06:23:59.000 364 13999.25 130.31 54910.52 88888.00 2020-12-29 06:24:00.000 364 13998.79 129.84 54910.83 88888.00 2020-12-29 06:24:01.000 364 13999.02 130.23 54910.25 88888.00 2020-12-29 06:24:02.000 364 13998.59 129.84 54910.61 88888.00 2020-12-29 06:24:03.000 364 13998.44 129.89 54910.71 88888.00 2020-12-29 06:24:04.000 364 13998.70 130.00 54910.63 88888.00 2020-12-29 06:24:05.000 364 13998.54 129.85 54910.70 88888.00 2020-12-29 06:24:06.000 364 13998.98 130.07 54910.50 88888.00 2020-12-29 06:24:07.000 364 13998.55 129.91 54910.47 88888.00 2020-12-29 06:24:08.000 364 13998.58 129.78 54910.67 88888.00 2020-12-29 06:24:09.000 364 13998.53 129.91 54910.64 88888.00 2020-12-29 06:24:10.000 364 13998.68 129.91 54910.69 88888.00 2020-12-29 06:24:11.000 364 13998.62 130.15 54910.50 88888.00 2020-12-29 06:24:12.000 364 13998.85 130.15 54910.53 88888.00 2020-12-29 06:24:13.000 364 13998.74 129.79 54910.73 88888.00 2020-12-29 06:24:14.000 364 13998.63 130.21 54910.62 88888.00 2020-12-29 06:24:15.000 364 13998.47 129.97 54910.74 88888.00 2020-12-29 06:24:16.000 364 13998.51 129.97 54910.75 88888.00 2020-12-29 06:24:17.000 364 13999.55 130.81 54909.71 88888.00 2020-12-29 06:24:18.000 364 13999.10 130.25 54910.62 88888.00 2020-12-29 06:24:19.000 364 13998.57 129.92 54910.60 88888.00 2020-12-29 06:24:20.000 364 13998.92 130.25 54910.31 88888.00 2020-12-29 06:24:21.000 364 13998.49 130.06 54910.51 88888.00 2020-12-29 06:24:22.000 364 14001.54 133.30 54907.52 88888.00 2020-12-29 06:24:23.000 364 13998.47 130.00 54910.69 88888.00 2020-12-29 06:24:24.000 364 13999.02 130.17 54910.60 88888.00 2020-12-29 06:24:25.000 364 13998.64 130.18 54910.58 88888.00 2020-12-29 06:24:26.000 364 13998.65 130.08 54910.51 88888.00 2020-12-29 06:24:27.000 364 14001.67 133.37 54907.28 88888.00 2020-12-29 06:24:28.000 364 13998.40 130.09 54910.45 88888.00 2020-12-29 06:24:29.000 364 13998.37 130.04 54910.54 88888.00 2020-12-29 06:24:30.000 364 13998.44 130.39 54910.49 88888.00 2020-12-29 06:24:31.000 364 13998.89 130.28 54910.59 88888.00 2020-12-29 06:24:32.000 364 13998.74 130.51 54910.39 88888.00 2020-12-29 06:24:33.000 364 13998.74 130.53 54910.21 88888.00 2020-12-29 06:24:34.000 364 13998.79 130.44 54910.26 88888.00 2020-12-29 06:24:35.000 364 14000.90 133.21 54906.72 88888.00 2020-12-29 06:24:36.000 364 14001.66 133.32 54907.46 88888.00 2020-12-29 06:24:37.000 364 13998.52 130.09 54910.60 88888.00 2020-12-29 06:24:38.000 364 13999.34 131.24 54909.76 88888.00 2020-12-29 06:24:39.000 364 13998.34 130.18 54910.55 88888.00 2020-12-29 06:24:40.000 364 13998.46 130.29 54910.49 88888.00 2020-12-29 06:24:41.000 364 14001.52 133.30 54907.18 88888.00 2020-12-29 06:24:42.000 364 13998.99 130.35 54910.54 88888.00 2020-12-29 06:24:43.000 364 13998.79 130.09 54910.59 88888.00 2020-12-29 06:24:44.000 364 13998.82 130.40 54910.47 88888.00 2020-12-29 06:24:45.000 364 13998.48 130.20 54910.56 88888.00 2020-12-29 06:24:46.000 364 13998.23 130.12 54910.65 88888.00 2020-12-29 06:24:47.000 364 13998.37 130.19 54910.60 88888.00 2020-12-29 06:24:48.000 364 13998.55 130.24 54910.43 88888.00 2020-12-29 06:24:49.000 364 13998.74 130.17 54910.62 88888.00 2020-12-29 06:24:50.000 364 13998.67 130.29 54910.43 88888.00 2020-12-29 06:24:51.000 364 13998.74 130.42 54910.51 88888.00 2020-12-29 06:24:52.000 364 13998.45 130.18 54910.55 88888.00 2020-12-29 06:24:53.000 364 13998.34 130.20 54910.44 88888.00 2020-12-29 06:24:54.000 364 13998.33 130.16 54910.50 88888.00 2020-12-29 06:24:55.000 364 13998.33 130.25 54910.43 88888.00 2020-12-29 06:24:56.000 364 13998.98 130.37 54910.19 88888.00 2020-12-29 06:24:57.000 364 13998.30 130.06 54910.68 88888.00 2020-12-29 06:24:58.000 364 13998.44 130.25 54910.54 88888.00 2020-12-29 06:24:59.000 364 13999.10 130.97 54909.54 88888.00 2020-12-29 06:25:00.000 364 13998.52 130.20 54910.58 88888.00 2020-12-29 06:25:01.000 364 13999.69 132.69 54908.03 88888.00 2020-12-29 06:25:02.000 364 14003.08 134.92 54905.78 88888.00 2020-12-29 06:25:03.000 364 14002.91 134.95 54905.85 88888.00 2020-12-29 06:25:04.000 364 13998.60 130.31 54910.40 88888.00 2020-12-29 06:25:05.000 364 13998.31 130.45 54910.56 88888.00 2020-12-29 06:25:06.000 364 14001.55 133.44 54907.28 88888.00 2020-12-29 06:25:07.000 364 14002.31 133.88 54907.08 88888.00 2020-12-29 06:25:08.000 364 13999.00 130.69 54910.37 88888.00 2020-12-29 06:25:09.000 364 13998.85 130.52 54910.46 88888.00 2020-12-29 06:25:10.000 364 13998.68 130.67 54910.40 88888.00 2020-12-29 06:25:11.000 364 13998.87 130.68 54910.53 88888.00 2020-12-29 06:25:12.000 364 13998.53 130.59 54910.45 88888.00 2020-12-29 06:25:13.000 364 13998.83 130.81 54910.20 88888.00 2020-12-29 06:25:14.000 364 13999.04 130.82 54910.53 88888.00 2020-12-29 06:25:15.000 364 13998.93 130.89 54910.34 88888.00 2020-12-29 06:25:16.000 364 13998.96 130.88 54910.40 88888.00 2020-12-29 06:25:17.000 364 13998.69 130.71 54910.49 88888.00 2020-12-29 06:25:18.000 364 13998.85 130.99 54910.44 88888.00 2020-12-29 06:25:19.000 364 14001.72 133.94 54907.44 88888.00 2020-12-29 06:25:20.000 364 13998.81 131.05 54910.45 88888.00 2020-12-29 06:25:21.000 364 13999.22 131.08 54910.59 88888.00 2020-12-29 06:25:22.000 364 14001.97 134.15 54907.32 88888.00 2020-12-29 06:25:23.000 364 13998.93 130.99 54910.44 88888.00 2020-12-29 06:25:24.000 364 13998.82 131.09 54910.49 88888.00 2020-12-29 06:25:25.000 364 13998.71 130.95 54910.52 88888.00 2020-12-29 06:25:26.000 364 13998.81 131.01 54910.71 88888.00 2020-12-29 06:25:27.000 364 13999.18 131.14 54910.77 88888.00 2020-12-29 06:25:28.000 364 14002.01 134.25 54907.41 88888.00 2020-12-29 06:25:29.000 364 13998.95 131.13 54910.63 88888.00 2020-12-29 06:25:30.000 364 13998.85 131.24 54910.59 88888.00 2020-12-29 06:25:31.000 364 13998.77 131.16 54910.57 88888.00 2020-12-29 06:25:32.000 364 14002.61 134.58 54907.46 88888.00 2020-12-29 06:25:33.000 364 13999.22 131.16 54910.74 88888.00 2020-12-29 06:25:34.000 364 13999.14 131.24 54910.82 88888.00 2020-12-29 06:25:35.000 364 13998.77 131.09 54910.83 88888.00 2020-12-29 06:25:36.000 364 13998.66 131.11 54910.73 88888.00 2020-12-29 06:25:37.000 364 14001.86 134.17 54907.65 88888.00 2020-12-29 06:25:38.000 364 13998.98 131.21 54910.68 88888.00 2020-12-29 06:25:39.000 364 13999.28 131.24 54910.79 88888.00 2020-12-29 06:25:40.000 364 13998.96 131.24 54910.74 88888.00 2020-12-29 06:25:41.000 364 13998.95 131.20 54910.96 88888.00 2020-12-29 06:25:42.000 364 14001.94 134.29 54907.73 88888.00 2020-12-29 06:25:43.000 364 13998.89 131.11 54910.77 88888.00 2020-12-29 06:25:44.000 364 13999.02 131.59 54910.62 88888.00 2020-12-29 06:25:45.000 364 13999.30 131.41 54910.83 88888.00 2020-12-29 06:25:46.000 364 13999.22 131.38 54910.90 88888.00 2020-12-29 06:25:47.000 364 14001.93 134.41 54907.84 88888.00 2020-12-29 06:25:48.000 364 13999.03 131.54 54910.88 88888.00 2020-12-29 06:25:49.000 364 13998.99 131.42 54910.72 88888.00 2020-12-29 06:25:50.000 364 13998.82 131.15 54911.01 88888.00 2020-12-29 06:25:51.000 364 13998.77 131.21 54911.03 88888.00 2020-12-29 06:25:52.000 364 13999.07 131.39 54910.89 88888.00 2020-12-29 06:25:53.000 364 14001.99 134.60 54907.72 88888.00 2020-12-29 06:25:54.000 364 13998.96 131.39 54910.92 88888.00 2020-12-29 06:25:55.000 364 13998.87 131.22 54910.95 88888.00 2020-12-29 06:25:56.000 364 13998.92 131.40 54910.84 88888.00 2020-12-29 06:25:57.000 364 13999.37 131.63 54910.83 88888.00 2020-12-29 06:25:58.000 364 13999.58 132.01 54910.59 88888.00 2020-12-29 06:25:59.000 364 13998.99 131.52 54910.86 88888.00 2020-12-29 06:26:00.000 364 13999.03 131.55 54910.65 88888.00 2020-12-29 06:26:01.000 364 13998.65 131.37 54910.84 88888.00 2020-12-29 06:26:02.000 364 13998.85 131.49 54910.82 88888.00 2020-12-29 06:26:03.000 364 13998.95 131.31 54910.96 88888.00 2020-12-29 06:26:04.000 364 13999.17 131.89 54910.72 88888.00 2020-12-29 06:26:05.000 364 13998.96 131.53 54910.62 88888.00 2020-12-29 06:26:06.000 364 13998.99 131.37 54910.79 88888.00 2020-12-29 06:26:07.000 364 13998.82 131.51 54910.90 88888.00 2020-12-29 06:26:08.000 364 14002.63 135.50 54905.98 88888.00 2020-12-29 06:26:09.000 364 14001.21 133.37 54909.12 88888.00 2020-12-29 06:26:10.000 364 13999.09 131.36 54911.00 88888.00 2020-12-29 06:26:11.000 364 13999.31 131.51 54910.74 88888.00 2020-12-29 06:26:12.000 364 13998.88 131.33 54910.66 88888.00 2020-12-29 06:26:13.000 364 13998.63 131.22 54910.91 88888.00 2020-12-29 06:26:14.000 364 14001.81 134.51 54907.82 88888.00 2020-12-29 06:26:15.000 364 13998.86 131.28 54910.87 88888.00 2020-12-29 06:26:16.000 364 13998.80 131.31 54910.92 88888.00 2020-12-29 06:26:17.000 364 13998.95 131.45 54910.65 88888.00 2020-12-29 06:26:18.000 364 13998.59 131.43 54910.86 88888.00 2020-12-29 06:26:19.000 364 13998.86 131.58 54910.68 88888.00 2020-12-29 06:26:20.000 364 13998.78 131.38 54910.98 88888.00 2020-12-29 06:26:21.000 364 13998.67 131.27 54910.80 88888.00 2020-12-29 06:26:22.000 364 13998.51 131.13 54911.01 88888.00 2020-12-29 06:26:23.000 364 13999.18 131.45 54910.95 88888.00 2020-12-29 06:26:24.000 364 13998.88 131.32 54910.93 88888.00 2020-12-29 06:26:25.000 364 13998.68 131.35 54910.85 88888.00 2020-12-29 06:26:26.000 364 13998.43 131.33 54910.73 88888.00 2020-12-29 06:26:27.000 364 13998.56 131.19 54910.94 88888.00 2020-12-29 06:26:28.000 364 13998.61 131.40 54910.84 88888.00 2020-12-29 06:26:29.000 364 13999.09 131.54 54910.80 88888.00 2020-12-29 06:26:30.000 364 13998.91 131.60 54910.83 88888.00 2020-12-29 06:26:31.000 364 13998.57 131.40 54910.79 88888.00 2020-12-29 06:26:32.000 364 13998.60 131.38 54910.82 88888.00 2020-12-29 06:26:33.000 364 13998.51 131.52 54910.86 88888.00 2020-12-29 06:26:34.000 364 13998.47 131.55 54910.83 88888.00 2020-12-29 06:26:35.000 364 13999.16 131.71 54910.81 88888.00 2020-12-29 06:26:36.000 364 13999.00 131.68 54910.73 88888.00 2020-12-29 06:26:37.000 364 13998.58 131.48 54910.80 88888.00 2020-12-29 06:26:38.000 364 13998.44 131.50 54910.83 88888.00 2020-12-29 06:26:39.000 364 14001.60 134.74 54907.62 88888.00 2020-12-29 06:26:40.000 364 13998.55 131.58 54910.81 88888.00 2020-12-29 06:26:41.000 364 13998.49 131.52 54910.56 88888.00 2020-12-29 06:26:42.000 364 13999.02 131.92 54910.59 88888.00 2020-12-29 06:26:43.000 364 13998.46 131.52 54910.75 88888.00 2020-12-29 06:26:44.000 364 13998.70 131.63 54910.70 88888.00 2020-12-29 06:26:45.000 364 14001.54 134.65 54907.65 88888.00 2020-12-29 06:26:46.000 364 13998.36 131.53 54910.92 88888.00 2020-12-29 06:26:47.000 364 13998.53 131.66 54910.81 88888.00 2020-12-29 06:26:48.000 364 13998.82 132.37 54909.87 88888.00 2020-12-29 06:26:49.000 364 13998.22 131.37 54910.94 88888.00 2020-12-29 06:26:50.000 364 13998.51 131.69 54910.82 88888.00 2020-12-29 06:26:51.000 364 13998.50 131.62 54910.69 88888.00 2020-12-29 06:26:52.000 364 13998.33 131.73 54910.38 88888.00 2020-12-29 06:26:53.000 364 13998.25 131.43 54911.03 88888.00 2020-12-29 06:26:54.000 364 13999.03 131.85 54910.67 88888.00 2020-12-29 06:26:55.000 364 13998.55 131.66 54910.71 88888.00 2020-12-29 06:26:56.000 364 13998.26 131.62 54910.87 88888.00 2020-12-29 06:26:57.000 364 13998.38 131.84 54910.64 88888.00 2020-12-29 06:26:58.000 364 13998.12 131.57 54910.86 88888.00 2020-12-29 06:26:59.000 364 14001.16 134.65 54907.75 88888.00 2020-12-29 06:27:00.000 364 13998.88 132.06 54910.66 88888.00 2020-12-29 06:27:01.000 364 13998.74 131.86 54910.68 88888.00 2020-12-29 06:27:02.000 364 13998.51 131.74 54910.59 88888.00 2020-12-29 06:27:03.000 364 13998.35 131.73 54910.61 88888.00 2020-12-29 06:27:04.000 364 13998.27 131.71 54910.69 88888.00 2020-12-29 06:27:05.000 364 14001.27 134.76 54907.78 88888.00 2020-12-29 06:27:06.000 364 13998.16 131.69 54910.73 88888.00 2020-12-29 06:27:07.000 364 13998.75 131.92 54910.52 88888.00 2020-12-29 06:27:08.000 364 13998.11 131.67 54910.80 88888.00 2020-12-29 06:27:09.000 364 13999.22 132.58 54910.03 88888.00 2020-12-29 06:27:10.000 364 13998.17 131.73 54910.81 88888.00 2020-12-29 06:27:11.000 364 13998.08 131.70 54910.76 88888.00 2020-12-29 06:27:12.000 364 13998.33 131.77 54910.70 88888.00 2020-12-29 06:27:13.000 364 13998.26 131.64 54910.84 88888.00 2020-12-29 06:27:14.000 364 13998.33 131.72 54910.95 88888.00 2020-12-29 06:27:15.000 364 13998.24 131.67 54910.93 88888.00 2020-12-29 06:27:16.000 364 13998.32 131.81 54910.82 88888.00 2020-12-29 06:27:17.000 364 13998.27 131.68 54910.77 88888.00 2020-12-29 06:27:18.000 364 13998.42 131.76 54910.68 88888.00 2020-12-29 06:27:19.000 364 13998.68 131.83 54910.79 88888.00 2020-12-29 06:27:20.000 364 13998.28 131.78 54911.02 88888.00 2020-12-29 06:27:21.000 364 13998.23 131.66 54910.89 88888.00 2020-12-29 06:27:22.000 364 13998.29 131.67 54910.80 88888.00 2020-12-29 06:27:23.000 364 13998.24 131.71 54910.80 88888.00 2020-12-29 06:27:24.000 364 13998.56 131.98 54910.66 88888.00 2020-12-29 06:27:25.000 364 13998.85 132.02 54910.63 88888.00 2020-12-29 06:27:26.000 364 13998.90 131.99 54910.66 88888.00 2020-12-29 06:27:27.000 364 13998.43 131.79 54910.88 88888.00 2020-12-29 06:27:28.000 364 13998.12 131.83 54910.79 88888.00 2020-12-29 06:27:29.000 364 13998.33 131.81 54910.70 88888.00 2020-12-29 06:27:30.000 364 14001.77 135.26 54907.46 88888.00 2020-12-29 06:27:31.000 364 13998.08 131.63 54910.86 88888.00 2020-12-29 06:27:32.000 364 13998.80 131.86 54910.93 88888.00 2020-12-29 06:27:33.000 364 13998.27 131.65 54910.91 88888.00 2020-12-29 06:27:34.000 364 13998.45 132.07 54910.64 88888.00 2020-12-29 06:27:35.000 364 14001.24 134.82 54907.74 88888.00 2020-12-29 06:27:36.000 364 13998.32 131.95 54910.75 88888.00 2020-12-29 06:27:37.000 364 13998.39 131.92 54910.80 88888.00 2020-12-29 06:27:38.000 364 13998.62 132.03 54910.75 88888.00 2020-12-29 06:27:39.000 364 13998.57 131.87 54910.71 88888.00 2020-12-29 06:27:40.000 364 13998.29 131.72 54910.94 88888.00 2020-12-29 06:27:41.000 364 13998.27 131.77 54910.81 88888.00 2020-12-29 06:27:42.000 364 13998.50 131.80 54910.78 88888.00 2020-12-29 06:27:43.000 364 13998.24 131.67 54910.96 88888.00 2020-12-29 06:27:44.000 364 13998.92 132.07 54910.56 88888.00 2020-12-29 06:27:45.000 364 13998.60 131.89 54910.79 88888.00 2020-12-29 06:27:46.000 364 13998.22 131.60 54910.99 88888.00 2020-12-29 06:27:47.000 364 13998.29 131.78 54910.94 88888.00 2020-12-29 06:27:48.000 364 13998.40 131.70 54910.85 88888.00 2020-12-29 06:27:49.000 364 13998.08 131.55 54910.83 88888.00 2020-12-29 06:27:50.000 364 13998.76 131.96 54910.81 88888.00 2020-12-29 06:27:51.000 364 13998.69 131.91 54910.89 88888.00 2020-12-29 06:27:52.000 364 13998.38 131.84 54910.85 88888.00 2020-12-29 06:27:53.000 364 13998.07 132.00 54910.76 88888.00 2020-12-29 06:27:54.000 364 13998.25 131.92 54910.74 88888.00 2020-12-29 06:27:55.000 364 14001.19 134.76 54907.81 88888.00 2020-12-29 06:27:56.000 364 13998.26 131.79 54910.88 88888.00 2020-12-29 06:27:57.000 364 13998.82 132.00 54910.80 88888.00 2020-12-29 06:27:58.000 364 13998.23 131.59 54910.87 88888.00 2020-12-29 06:27:59.000 364 13998.20 131.76 54910.84 88888.00 2020-12-29 06:28:00.000 364 14001.39 134.86 54907.79 88888.00 2020-12-29 06:28:01.000 364 13998.17 131.68 54910.90 88888.00 2020-12-29 06:28:02.000 364 13998.25 131.95 54910.70 88888.00 2020-12-29 06:28:03.000 364 13998.27 131.76 54910.87 88888.00 2020-12-29 06:28:04.000 364 13998.33 131.77 54910.77 88888.00 2020-12-29 06:28:05.000 364 13998.27 131.78 54910.88 88888.00 2020-12-29 06:28:06.000 364 13998.05 131.87 54910.72 88888.00 2020-12-29 06:28:07.000 364 13998.39 131.70 54910.56 88888.00 2020-12-29 06:28:08.000 364 13998.22 131.84 54910.69 88888.00 2020-12-29 06:28:09.000 364 13998.61 131.84 54910.84 88888.00 2020-12-29 06:28:10.000 364 13998.15 131.63 54910.83 88888.00 2020-12-29 06:28:11.000 364 13998.04 131.80 54910.81 88888.00 2020-12-29 06:28:12.000 364 13998.16 132.05 54910.70 88888.00 2020-12-29 06:28:13.000 364 13998.03 131.81 54910.70 88888.00 2020-12-29 06:28:14.000 364 13997.93 131.76 54910.65 88888.00 2020-12-29 06:28:15.000 364 13998.47 131.89 54910.74 88888.00 2020-12-29 06:28:16.000 364 13998.43 131.99 54910.65 88888.00 2020-12-29 06:28:17.000 364 13998.46 132.25 54910.68 88888.00 2020-12-29 06:28:18.000 364 13998.03 131.79 54910.80 88888.00 2020-12-29 06:28:19.000 364 13998.06 131.85 54910.79 88888.00 2020-12-29 06:28:20.000 364 13998.13 131.88 54910.82 88888.00 2020-12-29 06:28:21.000 364 13998.02 131.72 54910.81 88888.00 2020-12-29 06:28:22.000 364 13998.52 131.96 54910.66 88888.00 2020-12-29 06:28:23.000 364 13998.25 131.80 54910.54 88888.00 2020-12-29 06:28:24.000 364 13998.37 132.06 54910.67 88888.00 2020-12-29 06:28:25.000 364 13999.56 133.28 54908.57 88888.00 2020-12-29 06:28:26.000 364 13998.97 132.06 54910.73 88888.00 2020-12-29 06:28:27.000 364 13998.15 131.73 54910.94 88888.00 2020-12-29 06:28:28.000 364 13998.34 131.88 54910.84 88888.00 2020-12-29 06:28:29.000 364 13998.02 131.77 54910.96 88888.00 2020-12-29 06:28:30.000 364 13997.95 131.72 54910.86 88888.00 2020-12-29 06:28:31.000 364 14000.89 134.60 54907.71 88888.00 2020-12-29 06:28:32.000 364 13997.70 131.63 54910.98 88888.00 2020-12-29 06:28:33.000 364 13997.81 131.70 54910.97 88888.00 2020-12-29 06:28:34.000 364 13998.32 131.95 54910.77 88888.00 2020-12-29 06:28:35.000 364 13997.97 131.91 54910.85 88888.00 2020-12-29 06:28:36.000 364 13997.99 131.95 54910.81 88888.00 2020-12-29 06:28:37.000 364 13997.71 131.68 54911.24 88888.00 2020-12-29 06:28:38.000 364 13998.01 131.92 54910.79 88888.00 2020-12-29 06:28:39.000 364 13997.60 131.64 54910.84 88888.00 2020-12-29 06:28:40.000 364 14001.46 135.22 54907.60 88888.00 2020-12-29 06:28:41.000 364 13998.03 131.79 54910.78 88888.00 2020-12-29 06:28:42.000 364 13998.00 131.91 54910.88 88888.00 2020-12-29 06:28:43.000 364 13997.88 131.86 54910.84 88888.00 2020-12-29 06:28:44.000 364 13997.71 131.87 54910.81 88888.00 2020-12-29 06:28:45.000 364 13997.86 131.90 54910.70 88888.00 2020-12-29 06:28:46.000 364 14000.77 135.00 54907.71 88888.00 2020-12-29 06:28:47.000 364 13998.45 132.24 54910.59 88888.00 2020-12-29 06:28:48.000 364 13998.04 131.97 54910.59 88888.00 2020-12-29 06:28:49.000 364 13997.77 131.88 54910.62 88888.00 2020-12-29 06:28:50.000 364 13997.72 131.80 54910.80 88888.00 2020-12-29 06:28:51.000 364 13997.88 132.01 54910.75 88888.00 2020-12-29 06:28:52.000 364 13998.00 131.93 54910.77 88888.00 2020-12-29 06:28:53.000 364 13998.41 132.16 54910.61 88888.00 2020-12-29 06:28:54.000 364 13998.15 132.00 54910.67 88888.00 2020-12-29 06:28:55.000 364 13997.79 131.93 54910.67 88888.00 2020-12-29 06:28:56.000 364 13997.72 131.79 54910.73 88888.00 2020-12-29 06:28:57.000 364 13997.81 131.98 54910.76 88888.00 2020-12-29 06:28:58.000 364 13997.30 131.27 54911.27 88888.00 2020-12-29 06:28:59.000 364 13997.80 132.14 54910.50 88888.00 2020-12-29 06:29:00.000 364 13997.90 132.21 54910.43 88888.00 2020-12-29 06:29:01.000 364 13997.72 131.76 54910.60 88888.00 2020-12-29 06:29:02.000 364 14000.74 134.98 54907.58 88888.00 2020-12-29 06:29:03.000 364 13997.76 131.87 54910.69 88888.00 2020-12-29 06:29:04.000 364 13997.73 131.86 54910.76 88888.00 2020-12-29 06:29:05.000 364 13998.20 132.21 54910.75 88888.00 2020-12-29 06:29:06.000 364 13998.08 132.13 54910.74 88888.00 2020-12-29 06:29:07.000 364 13997.97 132.10 54910.64 88888.00 2020-12-29 06:29:08.000 364 13997.89 132.01 54910.81 88888.00 2020-12-29 06:29:09.000 364 13997.93 132.18 54910.65 88888.00 2020-12-29 06:29:10.000 364 13997.74 131.95 54910.78 88888.00 2020-12-29 06:29:11.000 364 13997.91 132.04 54910.82 88888.00 2020-12-29 06:29:12.000 364 14001.47 135.26 54907.49 88888.00 2020-12-29 06:29:13.000 364 13998.07 132.18 54910.67 88888.00 2020-12-29 06:29:14.000 364 13997.83 132.06 54910.73 88888.00 2020-12-29 06:29:15.000 364 13997.70 131.96 54910.82 88888.00 2020-12-29 06:29:16.000 364 13997.66 132.00 54910.86 88888.00 2020-12-29 06:29:17.000 364 13997.80 132.01 54910.59 88888.00 2020-12-29 06:29:18.000 364 14001.52 135.47 54907.50 88888.00 2020-12-29 06:29:19.000 364 13998.58 133.18 54909.99 88888.00 2020-12-29 06:29:20.000 364 13997.92 132.07 54910.59 88888.00 2020-12-29 06:29:21.000 364 13998.01 132.32 54910.72 88888.00 2020-12-29 06:29:22.000 364 13998.07 132.25 54910.73 88888.00 2020-12-29 06:29:23.000 364 13998.03 132.13 54910.71 88888.00 2020-12-29 06:29:24.000 364 13997.81 132.15 54910.67 88888.00 2020-12-29 06:29:25.000 364 13998.41 132.45 54910.44 88888.00 2020-12-29 06:29:26.000 364 13998.20 132.35 54910.65 88888.00 2020-12-29 06:29:27.000 364 13998.27 132.12 54910.73 88888.00 2020-12-29 06:29:28.000 364 13998.03 132.12 54910.79 88888.00 2020-12-29 06:29:29.000 364 13998.23 132.28 54910.33 88888.00 2020-12-29 06:29:30.000 364 13998.74 132.50 54910.54 88888.00 2020-12-29 06:29:31.000 364 13998.35 132.08 54910.64 88888.00 2020-12-29 06:29:32.000 364 13998.15 132.09 54910.68 88888.00 2020-12-29 06:29:33.000 364 13998.36 132.17 54910.74 88888.00 2020-12-29 06:29:34.000 364 13998.20 132.24 54910.58 88888.00 2020-12-29 06:29:35.000 364 13998.44 132.35 54910.51 88888.00 2020-12-29 06:29:36.000 364 13998.14 132.25 54910.75 88888.00 2020-12-29 06:29:37.000 364 13998.65 132.31 54910.57 88888.00 2020-12-29 06:29:38.000 364 13998.47 132.20 54910.72 88888.00 2020-12-29 06:29:39.000 364 14001.18 135.17 54907.65 88888.00 2020-12-29 06:29:40.000 364 13998.82 133.04 54909.80 88888.00 2020-12-29 06:29:41.000 364 13998.14 132.14 54910.85 88888.00 2020-12-29 06:29:42.000 364 13998.11 132.01 54910.70 88888.00 2020-12-29 06:29:43.000 364 13998.43 132.41 54910.81 88888.00 2020-12-29 06:29:44.000 364 14001.48 135.44 54907.51 88888.00 2020-12-29 06:29:45.000 364 13998.09 132.25 54910.71 88888.00 2020-12-29 06:29:46.000 364 13998.26 132.32 54910.84 88888.00 2020-12-29 06:29:47.000 364 13997.99 132.03 54910.87 88888.00 2020-12-29 06:29:48.000 364 13998.15 132.17 54910.85 88888.00 2020-12-29 06:29:49.000 364 14001.30 135.09 54907.75 88888.00 2020-12-29 06:29:50.000 364 13998.45 132.24 54910.67 88888.00 2020-12-29 06:29:51.000 364 13998.10 132.07 54910.96 88888.00 2020-12-29 06:29:52.000 364 13998.11 132.15 54910.84 88888.00 2020-12-29 06:29:53.000 364 13998.19 132.23 54910.75 88888.00 2020-12-29 06:29:54.000 364 13998.08 131.98 54910.86 88888.00 2020-12-29 06:29:55.000 364 13998.62 132.24 54910.77 88888.00 2020-12-29 06:29:56.000 364 13998.42 132.15 54910.77 88888.00 2020-12-29 06:29:57.000 364 13998.00 132.04 54911.12 88888.00 2020-12-29 06:29:58.000 364 13998.23 132.13 54910.84 88888.00 2020-12-29 06:29:59.000 364 13997.94 132.14 54910.84 88888.00 2020-12-29 06:30:00.000 364 13998.19 132.25 54910.85 88888.00 2020-12-29 06:30:01.000 364 13998.11 132.04 54911.07 88888.00 2020-12-29 06:30:02.000 364 13998.38 132.27 54910.81 88888.00 2020-12-29 06:30:03.000 364 13998.10 131.99 54910.91 88888.00 2020-12-29 06:30:04.000 364 13998.18 132.43 54910.60 88888.00 2020-12-29 06:30:05.000 364 13997.95 132.12 54910.77 88888.00 2020-12-29 06:30:06.000 364 13998.14 132.32 54910.87 88888.00 2020-12-29 06:30:07.000 364 14000.97 135.33 54907.79 88888.00 2020-12-29 06:30:08.000 364 13998.76 132.50 54910.58 88888.00 2020-12-29 06:30:09.000 364 14000.96 135.15 54907.63 88888.00 2020-12-29 06:30:10.000 364 13997.99 131.93 54910.81 88888.00 2020-12-29 06:30:11.000 364 13998.15 132.11 54911.04 88888.00 2020-12-29 06:30:12.000 364 13998.12 132.04 54910.98 88888.00 2020-12-29 06:30:13.000 364 13998.19 132.12 54910.79 88888.00 2020-12-29 06:30:14.000 364 13998.11 132.04 54910.80 88888.00 2020-12-29 06:30:15.000 364 14001.47 135.44 54907.53 88888.00 2020-12-29 06:30:16.000 364 13998.38 132.15 54910.92 88888.00 2020-12-29 06:30:17.000 364 13998.26 132.10 54910.84 88888.00 2020-12-29 06:30:18.000 364 13998.30 132.14 54910.85 88888.00 2020-12-29 06:30:19.000 364 13998.23 132.18 54910.73 88888.00 2020-12-29 06:30:20.000 364 13998.57 132.53 54910.86 88888.00 2020-12-29 06:30:21.000 364 13998.33 131.97 54910.99 88888.00 2020-12-29 06:30:22.000 364 13998.54 132.07 54910.75 88888.00 2020-12-29 06:30:23.000 364 13998.22 132.02 54911.01 88888.00 2020-12-29 06:30:24.000 364 13998.12 131.86 54910.93 88888.00 2020-12-29 06:30:25.000 364 13998.48 132.54 54910.56 88888.00 2020-12-29 06:30:26.000 364 14001.73 135.29 54907.64 88888.00 2020-12-29 06:30:27.000 364 13998.75 132.08 54910.92 88888.00 2020-12-29 06:30:28.000 364 13998.60 132.10 54910.86 88888.00 2020-12-29 06:30:29.000 364 13998.22 131.97 54910.95 88888.00 2020-12-29 06:30:30.000 364 13998.08 131.84 54911.01 88888.00 2020-12-29 06:30:31.000 364 14001.26 135.13 54907.75 88888.00 2020-12-29 06:30:32.000 364 13998.44 131.99 54910.95 88888.00 2020-12-29 06:30:33.000 364 13998.68 131.92 54910.97 88888.00 2020-12-29 06:30:34.000 364 13998.34 131.94 54910.58 88888.00 2020-12-29 06:30:35.000 364 14001.52 135.18 54907.68 88888.00 2020-12-29 06:30:36.000 364 13998.39 132.05 54910.80 88888.00 2020-12-29 06:30:37.000 364 13998.36 131.75 54911.01 88888.00 2020-12-29 06:30:38.000 364 13998.28 131.92 54911.00 88888.00 2020-12-29 06:30:39.000 364 13998.27 131.85 54911.00 88888.00 2020-12-29 06:30:40.000 364 14001.38 135.03 54907.78 88888.00 2020-12-29 06:30:41.000 364 14001.30 135.02 54907.78 88888.00 2020-12-29 06:30:42.000 364 13998.41 131.89 54911.03 88888.00 2020-12-29 06:30:43.000 364 13998.15 131.77 54911.19 88888.00 2020-12-29 06:30:44.000 364 13998.39 131.83 54911.10 88888.00 2020-12-29 06:30:45.000 364 13998.63 132.00 54910.85 88888.00 2020-12-29 06:30:46.000 364 13998.46 132.10 54910.94 88888.00 2020-12-29 06:30:47.000 364 13998.15 131.84 54911.07 88888.00 2020-12-29 06:30:48.000 364 13998.36 131.85 54910.98 88888.00 2020-12-29 06:30:49.000 364 13998.21 131.68 54910.97 88888.00 2020-12-29 06:30:50.000 364 13998.24 131.69 54911.01 88888.00 2020-12-29 06:30:51.000 364 13998.78 132.07 54910.86 88888.00 2020-12-29 06:30:52.000 364 13998.65 131.88 54911.07 88888.00 2020-12-29 06:30:53.000 364 13998.59 131.88 54911.00 88888.00 2020-12-29 06:30:54.000 364 13998.34 131.89 54911.06 88888.00 2020-12-29 06:30:55.000 364 13998.35 131.93 54910.87 88888.00 2020-12-29 06:30:56.000 364 13998.45 131.90 54910.91 88888.00 2020-12-29 06:30:57.000 364 13998.27 131.76 54910.96 88888.00 2020-12-29 06:30:58.000 364 13998.81 132.03 54910.99 88888.00 2020-12-29 06:30:59.000 364 13998.58 131.86 54910.84 88888.00 2020-12-29 06:31:00.000 364 13998.46 132.00 54910.67 88888.00 2020-12-29 06:31:01.000 364 14001.20 134.72 54908.58 88888.00 2020-12-29 06:31:02.000 364 13998.27 131.84 54911.05 88888.00 2020-12-29 06:31:03.000 364 13998.41 131.90 54911.11 88888.00 2020-12-29 06:31:04.000 364 13998.24 131.80 54911.14 88888.00 2020-12-29 06:31:05.000 364 13998.71 131.88 54911.11 88888.00 2020-12-29 06:31:06.000 364 14001.32 134.85 54907.92 88888.00 2020-12-29 06:31:07.000 364 13998.55 131.77 54910.98 88888.00 2020-12-29 06:31:08.000 364 13998.36 131.76 54911.12 88888.00 2020-12-29 06:31:09.000 364 13998.38 131.83 54910.98 88888.00 2020-12-29 06:31:10.000 364 13998.32 132.07 54910.95 88888.00 2020-12-29 06:31:11.000 364 13998.42 131.76 54911.19 88888.00 2020-12-29 06:31:12.000 364 13998.42 131.89 54911.05 88888.00 2020-12-29 06:31:13.000 364 13998.16 131.57 54911.20 88888.00 2020-12-29 06:31:14.000 364 13998.39 131.86 54911.08 88888.00 2020-12-29 06:31:15.000 364 13998.44 131.84 54911.05 88888.00 2020-12-29 06:31:16.000 364 13998.82 132.06 54910.98 88888.00 2020-12-29 06:31:17.000 364 13998.86 131.97 54910.94 88888.00 2020-12-29 06:31:18.000 364 13998.33 131.82 54911.13 88888.00 2020-12-29 06:31:19.000 364 13998.32 131.74 54911.29 88888.00 2020-12-29 06:31:20.000 364 13998.44 131.81 54911.02 88888.00 2020-12-29 06:31:21.000 364 13998.36 131.92 54911.12 88888.00 2020-12-29 06:31:22.000 364 13998.36 131.85 54911.10 88888.00 2020-12-29 06:31:23.000 364 13999.03 132.12 54911.07 88888.00 2020-12-29 06:31:24.000 364 13998.44 131.91 54911.11 88888.00 2020-12-29 06:31:25.000 364 13998.55 131.90 54911.09 88888.00 2020-12-29 06:31:26.000 364 14002.05 136.29 54906.53 88888.00 2020-12-29 06:31:27.000 364 14001.15 134.78 54908.12 88888.00 2020-12-29 06:31:28.000 364 13998.27 131.72 54911.21 88888.00 2020-12-29 06:31:29.000 364 13999.18 132.50 54910.36 88888.00 2020-12-29 06:31:30.000 364 13998.81 132.04 54911.00 88888.00 2020-12-29 06:31:31.000 364 13998.45 131.98 54911.11 88888.00 2020-12-29 06:31:32.000 364 14001.41 134.95 54908.16 88888.00 2020-12-29 06:31:33.000 364 13998.36 131.79 54911.18 88888.00 2020-12-29 06:31:34.000 364 13998.55 131.92 54911.17 88888.00 2020-12-29 06:31:35.000 364 13998.31 131.85 54911.10 88888.00 2020-12-29 06:31:36.000 364 13998.79 132.00 54911.05 88888.00 2020-12-29 06:31:37.000 364 13998.54 131.95 54911.02 88888.00 2020-12-29 06:31:38.000 364 13998.51 131.95 54911.09 88888.00 2020-12-29 06:31:39.000 364 13998.67 132.01 54911.10 88888.00 2020-12-29 06:31:40.000 364 13998.86 131.84 54910.89 88888.00 2020-12-29 06:31:41.000 364 13999.15 132.01 54911.25 88888.00 2020-12-29 06:31:42.000 364 13998.99 132.03 54911.11 88888.00 2020-12-29 06:31:43.000 364 13998.69 131.82 54911.09 88888.00 2020-12-29 06:31:44.000 364 13998.71 132.05 54910.98 88888.00 2020-12-29 06:31:45.000 364 13998.48 131.70 54911.26 88888.00 2020-12-29 06:31:46.000 364 13998.51 131.58 54911.32 88888.00 2020-12-29 06:31:47.000 364 13998.69 131.88 54911.15 88888.00 2020-12-29 06:31:48.000 364 13999.08 131.99 54911.30 88888.00 2020-12-29 06:31:49.000 364 13998.74 131.83 54911.22 88888.00 2020-12-29 06:31:50.000 364 13999.36 132.43 54910.81 88888.00 2020-12-29 06:31:51.000 364 13998.44 131.68 54911.24 88888.00 2020-12-29 06:31:52.000 364 13998.66 131.72 54911.01 88888.00 2020-12-29 06:31:53.000 364 13998.67 131.72 54911.20 88888.00 2020-12-29 06:31:54.000 364 13999.01 131.91 54911.19 88888.00 2020-12-29 06:31:55.000 364 13999.01 131.70 54911.27 88888.00 2020-12-29 06:31:56.000 364 13998.62 131.54 54911.38 88888.00 2020-12-29 06:31:57.000 364 14001.49 134.68 54908.18 88888.00 2020-12-29 06:31:58.000 364 13998.62 131.57 54911.31 88888.00 2020-12-29 06:31:59.000 364 13998.57 131.63 54911.20 88888.00 2020-12-29 06:32:00.000 364 13998.47 131.42 54911.29 88888.00 2020-12-29 06:32:01.000 364 13998.80 131.49 54911.46 88888.00 2020-12-29 06:32:02.000 364 13998.47 131.49 54911.31 88888.00 2020-12-29 06:32:03.000 364 14001.71 134.50 54908.16 88888.00 2020-12-29 06:32:04.000 364 13998.67 131.58 54911.20 88888.00 2020-12-29 06:32:05.000 364 13998.89 131.72 54911.27 88888.00 2020-12-29 06:32:06.000 364 13999.26 131.81 54911.09 88888.00 2020-12-29 06:32:07.000 364 13998.98 131.57 54911.25 88888.00 2020-12-29 06:32:08.000 364 13998.60 131.42 54911.22 88888.00 2020-12-29 06:32:09.000 364 13998.49 131.29 54911.44 88888.00 2020-12-29 06:32:10.000 364 13998.78 131.52 54911.12 88888.00 2020-12-29 06:32:11.000 364 13998.96 131.97 54910.85 88888.00 2020-12-29 06:32:12.000 364 13998.69 131.56 54911.25 88888.00 2020-12-29 06:32:13.000 364 13998.95 131.57 54911.21 88888.00 2020-12-29 06:32:14.000 364 13998.82 131.41 54911.21 88888.00 2020-12-29 06:32:15.000 364 14002.31 135.35 54907.61 88888.00 2020-12-29 06:32:16.000 364 13998.60 131.34 54911.31 88888.00 2020-12-29 06:32:17.000 364 13998.45 131.41 54911.23 88888.00 2020-12-29 06:32:18.000 364 13998.43 131.25 54911.30 88888.00 2020-12-29 06:32:19.000 364 13999.00 131.57 54911.25 88888.00 2020-12-29 06:32:20.000 364 13998.96 131.51 54911.25 88888.00 2020-12-29 06:32:21.000 364 14001.55 134.63 54908.01 88888.00 2020-12-29 06:32:22.000 364 13998.56 131.47 54911.14 88888.00 2020-12-29 06:32:23.000 364 13998.46 131.27 54911.36 88888.00 2020-12-29 06:32:24.000 364 13998.22 131.44 54911.34 88888.00 2020-12-29 06:32:25.000 364 13998.39 131.43 54911.19 88888.00 2020-12-29 06:32:26.000 364 13998.66 131.45 54911.12 88888.00 2020-12-29 06:32:27.000 364 13998.46 131.49 54911.23 88888.00 2020-12-29 06:32:28.000 364 13998.40 131.81 54910.98 88888.00 2020-12-29 06:32:29.000 364 13998.40 131.55 54911.20 88888.00 2020-12-29 06:32:30.000 364 13998.40 131.58 54911.00 88888.00 2020-12-29 06:32:31.000 364 13998.75 131.54 54911.22 88888.00 2020-12-29 06:32:32.000 364 13998.86 131.51 54911.11 88888.00 2020-12-29 06:32:33.000 364 13998.74 131.38 54911.21 88888.00 2020-12-29 06:32:34.000 364 14001.32 134.31 54908.24 88888.00 2020-12-29 06:32:35.000 364 13998.16 131.29 54911.28 88888.00 2020-12-29 06:32:36.000 364 13998.13 131.38 54911.26 88888.00 2020-12-29 06:32:37.000 364 13998.29 131.30 54911.10 88888.00 2020-12-29 06:32:38.000 364 13998.76 131.49 54911.15 88888.00 2020-12-29 06:32:39.000 364 13998.74 131.38 54911.22 88888.00 2020-12-29 06:32:40.000 364 13998.43 131.46 54911.07 88888.00 2020-12-29 06:32:41.000 364 13998.31 131.47 54911.04 88888.00 2020-12-29 06:32:42.000 364 13998.46 131.44 54911.15 88888.00 2020-12-29 06:32:43.000 364 13998.54 131.42 54911.14 88888.00 2020-12-29 06:32:44.000 364 13998.80 131.64 54911.10 88888.00 2020-12-29 06:32:45.000 364 13999.03 131.66 54911.00 88888.00 2020-12-29 06:32:46.000 364 13998.51 131.37 54911.10 88888.00 2020-12-29 06:32:47.000 364 13998.18 131.20 54911.05 88888.00 2020-12-29 06:32:48.000 364 13998.68 131.30 54911.05 88888.00 2020-12-29 06:32:49.000 364 14001.54 134.41 54907.80 88888.00 2020-12-29 06:32:50.000 364 13998.45 131.42 54910.93 88888.00 2020-12-29 06:32:51.000 364 13998.37 131.08 54911.17 88888.00 2020-12-29 06:32:52.000 364 13998.44 131.37 54910.94 88888.00 2020-12-29 06:32:53.000 364 13998.48 131.30 54911.01 88888.00 2020-12-29 06:32:54.000 364 13998.48 131.29 54911.09 88888.00 2020-12-29 06:32:55.000 364 14001.53 134.30 54907.91 88888.00 2020-12-29 06:32:56.000 364 13998.99 131.40 54911.03 88888.00 2020-12-29 06:32:57.000 364 13998.55 131.08 54910.98 88888.00 2020-12-29 06:32:58.000 364 13998.62 131.15 54911.06 88888.00 2020-12-29 06:32:59.000 364 13998.60 131.12 54911.18 88888.00 2020-12-29 06:33:00.000 364 13998.66 131.10 54911.03 88888.00 2020-12-29 06:33:01.000 364 13998.40 131.00 54911.14 88888.00 2020-12-29 06:33:02.000 364 14001.63 134.28 54907.93 88888.00 2020-12-29 06:33:03.000 364 13999.27 131.55 54910.68 88888.00 2020-12-29 06:33:04.000 364 13998.91 131.19 54910.95 88888.00 2020-12-29 06:33:05.000 364 13998.56 131.16 54910.90 88888.00 2020-12-29 06:33:06.000 364 13998.72 131.02 54911.09 88888.00 2020-12-29 06:33:07.000 364 13998.68 131.13 54910.98 88888.00 2020-12-29 06:33:08.000 364 14001.77 134.20 54907.66 88888.00 2020-12-29 06:33:09.000 364 13999.00 131.02 54911.05 88888.00 2020-12-29 06:33:10.000 364 13999.17 131.22 54910.94 88888.00 2020-12-29 06:33:11.000 364 13999.07 131.20 54910.55 88888.00 2020-12-29 06:33:12.000 364 13998.63 130.97 54911.02 88888.00 2020-12-29 06:33:13.000 364 13998.59 130.90 54911.09 88888.00 2020-12-29 06:33:14.000 364 13998.91 130.97 54910.95 88888.00 2020-12-29 06:33:15.000 364 13998.70 130.81 54911.12 88888.00 2020-12-29 06:33:16.000 364 13999.01 131.17 54911.02 88888.00 2020-12-29 06:33:17.000 364 13998.68 130.95 54911.18 88888.00 2020-12-29 06:33:18.000 364 13998.70 130.95 54911.20 88888.00 2020-12-29 06:33:19.000 364 13998.64 130.94 54911.14 88888.00 2020-12-29 06:33:20.000 364 13998.71 130.86 54911.02 88888.00 2020-12-29 06:33:21.000 364 13999.01 131.29 54910.67 88888.00 2020-12-29 06:33:22.000 364 13998.85 130.89 54911.13 88888.00 2020-12-29 06:33:23.000 364 13998.88 130.93 54911.07 88888.00 2020-12-29 06:33:24.000 364 13998.75 130.98 54911.12 88888.00 2020-12-29 06:33:25.000 364 13998.72 130.69 54911.08 88888.00 2020-12-29 06:33:26.000 364 14001.89 134.16 54907.72 88888.00 2020-12-29 06:33:27.000 364 13998.87 130.88 54910.92 88888.00 2020-12-29 06:33:28.000 364 13999.44 131.08 54910.94 88888.00 2020-12-29 06:33:29.000 364 13998.87 130.84 54911.07 88888.00 2020-12-29 06:33:30.000 364 13998.64 130.71 54911.16 88888.00 2020-12-29 06:33:31.000 364 13998.90 130.87 54910.94 88888.00 2020-12-29 06:33:32.000 364 13998.82 130.61 54911.18 88888.00 2020-12-29 06:33:33.000 364 13998.63 130.66 54911.05 88888.00 2020-12-29 06:33:34.000 364 13999.36 130.88 54911.04 88888.00 2020-12-29 06:33:35.000 364 13999.19 130.77 54911.11 88888.00 2020-12-29 06:33:36.000 364 14002.08 134.14 54907.82 88888.00 2020-12-29 06:33:37.000 364 13998.77 130.57 54911.09 88888.00 2020-12-29 06:33:38.000 364 13998.89 130.72 54911.04 88888.00 2020-12-29 06:33:39.000 364 13998.74 130.21 54911.34 88888.00 2020-12-29 06:33:40.000 364 13999.00 130.81 54910.91 88888.00 2020-12-29 06:33:41.000 364 13999.28 130.90 54910.98 88888.00 2020-12-29 06:33:42.000 364 14001.87 133.71 54907.92 88888.00 2020-12-29 06:33:43.000 364 13998.78 130.68 54910.99 88888.00 2020-12-29 06:33:44.000 364 13998.80 130.54 54910.97 88888.00 2020-12-29 06:33:45.000 364 13998.86 130.54 54911.03 88888.00 2020-12-29 06:33:46.000 364 13998.78 130.50 54910.98 88888.00 2020-12-29 06:33:47.000 364 13999.02 130.74 54910.84 88888.00 2020-12-29 06:33:48.000 364 13999.13 130.61 54910.87 88888.00 2020-12-29 06:33:49.000 364 13998.99 130.62 54910.84 88888.00 2020-12-29 06:33:50.000 364 14003.52 134.83 54906.76 88888.00 2020-12-29 06:33:51.000 364 14000.91 132.31 54909.27 88888.00 2020-12-29 06:33:52.000 364 13998.82 130.49 54910.91 88888.00 2020-12-29 06:33:53.000 364 13999.29 130.81 54910.96 88888.00 2020-12-29 06:33:54.000 364 13999.04 130.53 54911.13 88888.00 2020-12-29 06:33:55.000 364 13998.84 130.46 54911.04 88888.00 2020-12-29 06:33:56.000 364 14001.98 133.44 54908.03 88888.00 2020-12-29 06:33:57.000 364 13998.86 130.34 54911.15 88888.00 2020-12-29 06:33:58.000 364 13999.01 130.32 54911.03 88888.00 2020-12-29 06:33:59.000 364 13999.41 130.59 54910.86 88888.00 2020-12-29 06:34:00.000 364 13999.35 130.99 54910.20 88888.00 2020-12-29 06:34:01.000 364 13998.98 130.24 54911.07 88888.00 2020-12-29 06:34:02.000 364 13998.95 130.45 54910.98 88888.00 2020-12-29 06:34:03.000 364 13998.68 130.22 54911.06 88888.00 2020-12-29 06:34:04.000 364 13998.66 130.22 54911.11 88888.00 2020-12-29 06:34:05.000 364 13998.95 130.31 54911.04 88888.00 2020-12-29 06:34:06.000 364 13999.25 130.58 54911.05 88888.00 2020-12-29 06:34:07.000 364 13998.78 130.39 54911.05 88888.00 2020-12-29 06:34:08.000 364 13998.88 130.34 54911.01 88888.00 2020-12-29 06:34:09.000 364 13998.72 130.25 54911.34 88888.00 2020-12-29 06:34:10.000 364 13998.64 130.30 54911.13 88888.00 2020-12-29 06:34:11.000 364 13998.62 130.33 54911.01 88888.00 2020-12-29 06:34:12.000 364 13998.75 130.43 54910.98 88888.00 2020-12-29 06:34:13.000 364 13998.77 130.08 54911.06 88888.00 2020-12-29 06:34:14.000 364 13998.54 130.13 54911.02 88888.00 2020-12-29 06:34:15.000 364 13998.33 130.11 54911.18 88888.00 2020-12-29 06:34:16.000 364 13998.61 130.23 54911.06 88888.00 2020-12-29 06:34:17.000 364 13998.51 130.16 54910.80 88888.00 2020-12-29 06:34:18.000 364 13998.94 130.32 54911.08 88888.00 2020-12-29 06:34:19.000 364 13998.60 130.26 54911.07 88888.00 2020-12-29 06:34:20.000 364 13998.44 130.13 54911.14 88888.00 2020-12-29 06:34:21.000 364 14002.63 134.19 54907.32 88888.00 2020-12-29 06:34:22.000 364 13998.47 130.31 54910.73 88888.00 2020-12-29 06:34:23.000 364 13998.25 130.26 54910.98 88888.00 2020-12-29 06:34:24.000 364 13998.83 130.35 54911.04 88888.00 2020-12-29 06:34:25.000 364 13998.41 130.20 54910.97 88888.00 2020-12-29 06:34:26.000 364 13998.29 129.98 54911.09 88888.00 2020-12-29 06:34:27.000 364 14001.45 133.33 54907.92 88888.00 2020-12-29 06:34:28.000 364 13998.44 130.32 54910.96 88888.00 2020-12-29 06:34:29.000 364 13998.35 130.33 54910.90 88888.00 2020-12-29 06:34:30.000 364 13998.42 130.20 54911.02 88888.00 2020-12-29 06:34:31.000 364 13998.93 130.56 54910.90 88888.00 2020-12-29 06:34:32.000 364 13998.45 130.41 54910.90 88888.00 2020-12-29 06:34:33.000 364 13998.15 130.26 54911.11 88888.00 2020-12-29 06:34:34.000 364 13998.14 130.37 54911.06 88888.00 2020-12-29 06:34:35.000 364 13998.23 130.30 54910.96 88888.00 2020-12-29 06:34:36.000 364 13998.27 130.66 54910.65 88888.00 2020-12-29 06:34:37.000 364 13998.53 130.52 54910.74 88888.00 2020-12-29 06:34:38.000 364 13998.26 130.21 54911.11 88888.00 2020-12-29 06:34:39.000 364 13998.32 130.39 54910.98 88888.00 2020-12-29 06:34:40.000 364 13998.15 130.52 54910.91 88888.00 2020-12-29 06:34:41.000 364 13998.21 130.41 54910.78 88888.00 2020-12-29 06:34:42.000 364 13998.12 130.25 54911.10 88888.00 2020-12-29 06:34:43.000 364 13998.55 130.52 54910.88 88888.00 2020-12-29 06:34:44.000 364 13998.32 130.53 54910.79 88888.00 2020-12-29 06:34:45.000 364 13998.27 130.45 54910.94 88888.00 2020-12-29 06:34:46.000 364 14002.81 135.14 54906.28 88888.00 2020-12-29 06:34:47.000 364 14001.45 133.43 54908.19 88888.00 2020-12-29 06:34:48.000 364 13998.17 130.22 54911.12 88888.00 2020-12-29 06:34:49.000 364 13998.54 130.42 54910.98 88888.00 2020-12-29 06:34:50.000 364 13998.42 130.39 54910.84 88888.00 2020-12-29 06:34:51.000 364 13998.32 130.35 54910.93 88888.00 2020-12-29 06:34:52.000 364 14001.50 133.90 54907.53 88888.00 2020-12-29 06:34:53.000 364 13998.27 130.26 54911.02 88888.00 2020-12-29 06:34:54.000 364 13998.35 130.29 54911.03 88888.00 2020-12-29 06:34:55.000 364 13998.37 130.24 54911.02 88888.00 2020-12-29 06:34:56.000 364 13998.95 130.74 54910.79 88888.00 2020-12-29 06:34:57.000 364 13998.44 130.39 54910.80 88888.00 2020-12-29 06:34:58.000 364 13998.51 130.47 54910.81 88888.00 2020-12-29 06:34:59.000 364 13998.56 130.33 54910.88 88888.00 2020-12-29 06:35:00.000 364 13998.35 130.22 54910.93 88888.00 2020-12-29 06:35:01.000 364 13998.34 129.99 54910.96 88888.00 2020-12-29 06:35:02.000 364 13998.67 130.32 54910.90 88888.00 2020-12-29 06:35:03.000 364 13998.70 130.23 54910.90 88888.00 2020-12-29 06:35:04.000 364 13998.63 130.44 54910.65 88888.00 2020-12-29 06:35:05.000 364 13998.74 130.26 54910.93 88888.00 2020-12-29 06:35:06.000 364 13998.62 130.09 54910.91 88888.00 2020-12-29 06:35:07.000 364 14002.24 133.67 54907.55 88888.00 2020-12-29 06:35:08.000 364 13999.32 130.42 54910.92 88888.00 2020-12-29 06:35:09.000 364 13998.89 130.09 54910.94 88888.00 2020-12-29 06:35:10.000 364 13998.82 130.24 54910.98 88888.00 2020-12-29 06:35:11.000 364 13998.86 130.15 54910.80 88888.00 2020-12-29 06:35:12.000 364 13998.80 129.88 54910.91 88888.00 2020-12-29 06:35:13.000 364 13998.84 129.87 54911.03 88888.00 2020-12-29 06:35:14.000 364 13999.42 130.30 54910.95 88888.00 2020-12-29 06:35:15.000 364 13999.04 129.98 54910.90 88888.00 2020-12-29 06:35:16.000 364 13999.12 130.06 54910.88 88888.00 2020-12-29 06:35:17.000 364 14002.04 132.97 54907.77 88888.00 2020-12-29 06:35:18.000 364 13998.84 129.96 54910.99 88888.00 2020-12-29 06:35:19.000 364 13998.89 129.84 54910.73 88888.00 2020-12-29 06:35:20.000 364 13998.84 129.74 54911.12 88888.00 2020-12-29 06:35:21.000 364 13999.49 129.98 54910.90 88888.00 2020-12-29 06:35:22.000 364 13999.16 129.80 54910.68 88888.00 2020-12-29 06:35:23.000 364 14002.01 132.93 54907.74 88888.00 2020-12-29 06:35:24.000 364 13999.04 129.77 54910.91 88888.00 2020-12-29 06:35:25.000 364 13998.90 129.68 54910.95 88888.00 2020-12-29 06:35:26.000 364 13999.08 129.61 54910.83 88888.00 2020-12-29 06:35:27.000 364 13999.35 129.71 54911.00 88888.00 2020-12-29 06:35:28.000 364 13998.97 129.70 54910.73 88888.00 2020-12-29 06:35:29.000 364 13998.87 129.41 54911.07 88888.00 2020-12-29 06:35:30.000 364 13998.91 129.56 54910.81 88888.00 2020-12-29 06:35:31.000 364 13998.93 129.54 54910.80 88888.00 2020-12-29 06:35:32.000 364 14000.50 131.44 54908.96 88888.00 2020-12-29 06:35:33.000 364 14000.22 130.24 54910.71 88888.00 2020-12-29 06:35:34.000 364 13999.08 129.62 54910.90 88888.00 2020-12-29 06:35:35.000 364 13999.01 129.41 54910.97 88888.00 2020-12-29 06:35:36.000 364 14003.50 133.93 54906.36 88888.00 2020-12-29 06:35:37.000 364 14000.59 130.65 54910.10 88888.00 2020-12-29 06:35:38.000 364 13999.14 129.55 54910.92 88888.00 2020-12-29 06:35:39.000 364 13999.71 129.96 54910.50 88888.00 2020-12-29 06:35:40.000 364 13998.90 129.38 54910.99 88888.00 2020-12-29 06:35:41.000 364 13999.10 129.40 54911.03 88888.00 2020-12-29 06:35:42.000 364 14002.01 132.52 54907.80 88888.00 2020-12-29 06:35:43.000 364 13998.81 129.31 54910.92 88888.00 2020-12-29 06:35:44.000 364 13998.93 129.59 54910.88 88888.00 2020-12-29 06:35:45.000 364 13998.87 129.32 54910.93 88888.00 2020-12-29 06:35:46.000 364 13999.42 129.66 54910.74 88888.00 2020-12-29 06:35:47.000 364 13998.91 129.28 54910.93 88888.00 2020-12-29 06:35:48.000 364 13998.85 129.38 54910.82 88888.00 2020-12-29 06:35:49.000 364 13998.92 129.37 54910.81 88888.00 2020-12-29 06:35:50.000 364 13998.77 129.38 54910.82 88888.00 2020-12-29 06:35:51.000 364 13998.86 129.16 54910.89 88888.00 2020-12-29 06:35:52.000 364 13999.36 129.49 54910.89 88888.00 2020-12-29 06:35:53.000 364 13998.75 129.17 54910.84 88888.00 2020-12-29 06:35:54.000 364 13998.63 129.17 54911.02 88888.00 2020-12-29 06:35:55.000 364 13998.84 129.27 54910.89 88888.00 2020-12-29 06:35:56.000 364 13998.88 129.32 54910.94 88888.00 2020-12-29 06:35:57.000 364 13999.08 129.31 54910.76 88888.00 2020-12-29 06:35:58.000 364 14001.92 132.56 54907.60 88888.00 2020-12-29 06:35:59.000 364 13999.12 129.21 54910.78 88888.00 2020-12-29 06:36:00.000 364 13998.79 129.02 54910.99 88888.00 2020-12-29 06:36:01.000 364 13998.92 129.26 54910.81 88888.00 2020-12-29 06:36:02.000 364 13998.80 129.13 54910.68 88888.00 2020-12-29 06:36:03.000 364 13998.91 129.19 54910.83 88888.00 2020-12-29 06:36:04.000 364 13999.28 129.14 54910.90 88888.00 2020-12-29 06:36:05.000 364 13999.02 129.02 54910.97 88888.00 2020-12-29 06:36:06.000 364 13998.79 128.93 54910.84 88888.00 2020-12-29 06:36:07.000 364 13998.83 128.85 54910.92 88888.00 2020-12-29 06:36:08.000 364 14001.70 132.08 54907.82 88888.00 2020-12-29 06:36:09.000 364 13998.48 128.82 54910.85 88888.00 2020-12-29 06:36:10.000 364 13999.66 129.53 54910.05 88888.00 2020-12-29 06:36:11.000 364 13999.14 129.05 54910.73 88888.00 2020-12-29 06:36:12.000 364 13998.88 128.95 54910.68 88888.00 2020-12-29 06:36:13.000 364 13998.60 128.74 54910.99 88888.00 2020-12-29 06:36:14.000 364 14001.62 131.75 54907.88 88888.00 2020-12-29 06:36:15.000 364 13998.41 128.64 54911.00 88888.00 2020-12-29 06:36:16.000 364 13998.55 128.68 54910.85 88888.00 2020-12-29 06:36:17.000 364 13999.14 129.06 54910.86 88888.00 2020-12-29 06:36:18.000 364 13998.62 128.66 54910.92 88888.00 2020-12-29 06:36:19.000 364 13998.59 128.61 54910.90 88888.00 2020-12-29 06:36:20.000 364 13998.65 128.73 54910.84 88888.00 2020-12-29 06:36:21.000 364 13998.54 128.47 54910.95 88888.00 2020-12-29 06:36:22.000 364 13998.39 128.58 54910.75 88888.00 2020-12-29 06:36:23.000 364 13998.25 128.46 54910.77 88888.00 2020-12-29 06:36:24.000 364 13998.84 128.72 54910.70 88888.00 2020-12-29 06:36:25.000 364 13998.36 128.24 54910.87 88888.00 2020-12-29 06:36:26.000 364 13998.43 128.55 54910.76 88888.00 2020-12-29 06:36:27.000 364 13998.22 128.51 54910.79 88888.00 2020-12-29 06:36:28.000 364 13998.30 128.33 54910.57 88888.00 2020-12-29 06:36:29.000 364 13998.85 128.53 54910.79 88888.00 2020-12-29 06:36:30.000 364 13998.49 128.52 54910.70 88888.00 2020-12-29 06:36:31.000 364 14002.51 132.90 54906.18 88888.00 2020-12-29 06:36:32.000 364 14000.12 130.11 54909.18 88888.00 2020-12-29 06:36:33.000 364 13998.15 128.42 54910.72 88888.00 2020-12-29 06:36:34.000 364 13998.12 128.18 54910.68 88888.00 2020-12-29 06:36:35.000 364 13998.64 128.47 54910.69 88888.00 2020-12-29 06:36:36.000 364 13998.61 128.53 54910.65 88888.00 2020-12-29 06:36:37.000 364 14001.38 131.33 54907.59 88888.00 2020-12-29 06:36:38.000 364 13998.09 128.30 54910.65 88888.00 2020-12-29 06:36:39.000 364 13997.98 128.24 54910.63 88888.00 2020-12-29 06:36:40.000 364 13997.97 128.19 54910.73 88888.00 2020-12-29 06:36:41.000 364 13998.04 128.29 54910.54 88888.00 2020-12-29 06:36:42.000 364 13998.54 128.40 54910.62 88888.00 2020-12-29 06:36:43.000 364 13997.97 128.17 54910.67 88888.00 2020-12-29 06:36:44.000 364 13998.20 128.26 54910.64 88888.00 2020-12-29 06:36:45.000 364 14001.15 131.29 54907.55 88888.00 2020-12-29 06:36:46.000 364 13997.84 128.06 54910.57 88888.00 2020-12-29 06:36:47.000 364 13997.77 128.11 54910.76 88888.00 2020-12-29 06:36:48.000 364 13997.55 127.88 54910.77 88888.00 2020-12-29 06:36:49.000 364 13998.12 128.15 54910.65 88888.00 2020-12-29 06:36:50.000 364 13997.92 128.09 54910.72 88888.00 2020-12-29 06:36:51.000 364 13997.93 128.17 54910.62 88888.00 2020-12-29 06:36:52.000 364 13998.41 128.91 54909.63 88888.00 2020-12-29 06:36:53.000 364 13997.74 127.99 54910.75 88888.00 2020-12-29 06:36:54.000 364 13998.31 128.19 54910.56 88888.00 2020-12-29 06:36:55.000 364 13997.84 127.98 54910.56 88888.00 2020-12-29 06:36:56.000 364 13997.74 128.05 54910.61 88888.00 2020-12-29 06:36:57.000 364 13997.73 127.97 54910.61 88888.00 2020-12-29 06:36:58.000 364 13997.61 127.93 54910.54 88888.00 2020-12-29 06:36:59.000 364 13997.71 128.01 54910.69 88888.00 2020-12-29 06:37:00.000 364 13998.24 128.30 54910.54 88888.00 2020-12-29 06:37:01.000 364 13998.18 128.18 54910.60 88888.00 2020-12-29 06:37:02.000 364 13997.72 127.96 54910.67 88888.00 2020-12-29 06:37:03.000 364 13997.39 128.18 54910.62 88888.00 2020-12-29 06:37:04.000 364 13997.44 127.98 54910.60 88888.00 2020-12-29 06:37:05.000 364 14000.17 131.11 54907.52 88888.00 2020-12-29 06:37:06.000 364 13997.73 128.04 54910.58 88888.00 2020-12-29 06:37:07.000 364 13997.99 128.02 54910.65 88888.00 2020-12-29 06:37:08.000 364 13997.57 127.97 54910.65 88888.00 2020-12-29 06:37:09.000 364 13997.58 127.84 54910.61 88888.00 2020-12-29 06:37:10.000 364 13997.59 127.96 54910.60 88888.00 2020-12-29 06:37:11.000 364 14000.74 131.29 54907.33 88888.00 2020-12-29 06:37:12.000 364 13997.51 127.89 54910.70 88888.00 2020-12-29 06:37:13.000 364 13997.53 127.72 54910.71 88888.00 2020-12-29 06:37:14.000 364 13997.73 127.98 54910.62 88888.00 2020-12-29 06:37:15.000 364 13997.74 128.06 54910.43 88888.00 2020-12-29 06:37:16.000 364 13997.67 128.01 54910.62 88888.00 2020-12-29 06:37:17.000 364 13997.50 127.89 54910.58 88888.00 2020-12-29 06:37:18.000 364 13997.44 127.79 54910.59 88888.00 2020-12-29 06:37:19.000 364 14001.47 131.53 54906.07 88888.00 2020-12-29 06:37:20.000 364 14000.91 131.14 54907.38 88888.00 2020-12-29 06:37:21.000 364 13997.68 128.00 54910.45 88888.00 2020-12-29 06:37:22.000 364 13997.51 127.83 54910.67 88888.00 2020-12-29 06:37:23.000 364 13997.52 127.72 54910.49 88888.00 2020-12-29 06:37:24.000 364 13997.58 127.90 54910.38 88888.00 2020-12-29 06:37:25.000 364 14001.15 131.16 54907.34 88888.00 2020-12-29 06:37:26.000 364 13998.05 128.02 54910.49 88888.00 2020-12-29 06:37:27.000 364 13997.70 127.71 54910.66 88888.00 2020-12-29 06:37:28.000 364 13997.71 128.00 54910.31 88888.00 2020-12-29 06:37:29.000 364 13997.44 127.70 54910.53 88888.00 2020-12-29 06:37:30.000 364 13997.72 127.77 54910.43 88888.00 2020-12-29 06:37:31.000 364 13997.45 127.59 54910.60 88888.00 2020-12-29 06:37:32.000 364 13998.08 127.95 54910.49 88888.00 2020-12-29 06:37:33.000 364 13997.91 127.72 54910.09 88888.00 2020-12-29 06:37:34.000 364 13997.39 127.48 54910.54 88888.00 2020-12-29 06:37:35.000 364 13997.49 127.47 54910.54 88888.00 2020-12-29 06:37:36.000 364 13997.43 127.39 54910.57 88888.00 2020-12-29 06:37:37.000 364 13997.69 127.65 54910.51 88888.00 2020-12-29 06:37:38.000 364 13998.03 127.73 54910.46 88888.00 2020-12-29 06:37:39.000 364 13997.76 127.54 54910.47 88888.00 2020-12-29 06:37:40.000 364 13997.62 127.48 54910.44 88888.00 2020-12-29 06:37:41.000 364 13997.62 127.64 54910.35 88888.00 2020-12-29 06:37:42.000 364 13997.39 127.45 54910.40 88888.00 2020-12-29 06:37:43.000 364 13997.51 127.51 54910.48 88888.00 2020-12-29 06:37:44.000 364 13997.86 127.65 54910.44 88888.00 2020-12-29 06:37:45.000 364 13997.70 127.41 54910.60 88888.00 2020-12-29 06:37:46.000 364 13997.68 127.56 54910.44 88888.00 2020-12-29 06:37:47.000 364 13997.48 127.53 54910.39 88888.00 2020-12-29 06:37:48.000 364 13997.50 127.33 54910.65 88888.00 2020-12-29 06:37:49.000 364 13997.60 127.22 54910.44 88888.00 2020-12-29 06:37:50.000 364 14001.05 130.76 54907.23 88888.00 2020-12-29 06:37:51.000 364 13998.16 127.60 54910.40 88888.00 2020-12-29 06:37:52.000 364 13997.61 127.26 54910.42 88888.00 2020-12-29 06:37:53.000 364 13997.69 127.56 54910.40 88888.00 2020-12-29 06:37:54.000 364 13997.57 127.34 54910.48 88888.00 2020-12-29 06:37:55.000 364 13997.38 127.26 54910.41 88888.00 2020-12-29 06:37:56.000 364 14000.63 130.50 54907.26 88888.00 2020-12-29 06:37:57.000 364 13998.01 127.66 54910.38 88888.00 2020-12-29 06:37:58.000 364 13997.82 127.45 54910.30 88888.00 2020-12-29 06:37:59.000 364 13997.65 127.22 54910.40 88888.00 2020-12-29 06:38:00.000 364 13997.62 127.27 54910.48 88888.00 2020-12-29 06:38:01.000 364 13997.80 127.66 54910.29 88888.00 2020-12-29 06:38:02.000 364 13997.47 127.20 54910.49 88888.00 2020-12-29 06:38:03.000 364 13998.18 127.55 54910.41 88888.00 2020-12-29 06:38:04.000 364 13998.02 127.32 54910.24 88888.00 2020-12-29 06:38:05.000 364 13997.81 127.31 54910.51 88888.00 2020-12-29 06:38:06.000 364 13997.55 127.18 54910.38 88888.00 2020-12-29 06:38:07.000 364 13997.53 127.39 54910.14 88888.00 2020-12-29 06:38:08.000 364 13997.39 127.22 54910.46 88888.00 2020-12-29 06:38:09.000 364 13997.62 127.60 54910.22 88888.00 2020-12-29 06:38:10.000 364 13997.99 127.44 54910.37 88888.00 2020-12-29 06:38:11.000 364 13997.47 127.02 54910.55 88888.00 2020-12-29 06:38:12.000 364 13997.52 126.95 54910.61 88888.00 2020-12-29 06:38:13.000 364 13997.53 127.17 54910.52 88888.00 2020-12-29 06:38:14.000 364 13997.75 127.28 54910.44 88888.00 2020-12-29 06:38:15.000 364 13998.88 128.41 54909.10 88888.00 2020-12-29 06:38:16.000 364 14001.21 130.57 54907.27 88888.00 2020-12-29 06:38:17.000 364 13997.62 127.18 54910.51 88888.00 2020-12-29 06:38:18.000 364 13997.75 127.15 54910.53 88888.00 2020-12-29 06:38:19.000 364 13997.67 127.13 54910.50 88888.00 2020-12-29 06:38:20.000 364 13997.19 126.61 54910.97 88888.00 2020-12-29 06:38:21.000 364 14000.58 130.37 54907.35 88888.00 2020-12-29 06:38:22.000 364 13998.32 127.43 54910.52 88888.00 2020-12-29 06:38:23.000 364 13997.92 127.15 54910.49 88888.00 2020-12-29 06:38:24.000 364 13997.74 127.23 54910.50 88888.00 2020-12-29 06:38:25.000 364 13997.50 126.93 54910.62 88888.00 2020-12-29 06:38:26.000 364 13997.58 127.01 54910.57 88888.00 2020-12-29 06:38:27.000 364 13997.60 126.93 54910.61 88888.00 2020-12-29 06:38:28.000 364 13998.29 127.41 54910.26 88888.00 2020-12-29 06:38:29.000 364 13997.97 127.16 54910.61 88888.00 2020-12-29 06:38:30.000 364 13997.75 127.05 54910.68 88888.00 2020-12-29 06:38:31.000 364 13997.61 127.21 54910.52 88888.00 2020-12-29 06:38:32.000 364 13997.63 126.99 54910.57 88888.00 2020-12-29 06:38:33.000 364 13997.53 127.01 54910.69 88888.00 2020-12-29 06:38:34.000 364 13997.73 127.10 54910.61 88888.00 2020-12-29 06:38:35.000 364 13997.93 127.22 54910.43 88888.00 2020-12-29 06:38:36.000 364 13997.95 127.44 54910.32 88888.00 2020-12-29 06:38:37.000 364 13997.68 126.95 54910.60 88888.00 2020-12-29 06:38:38.000 364 13997.68 127.20 54910.55 88888.00 2020-12-29 06:38:39.000 364 13997.75 127.14 54910.35 88888.00 2020-12-29 06:38:40.000 364 13998.16 127.44 54910.35 88888.00 2020-12-29 06:38:41.000 364 13998.34 128.18 54909.45 88888.00 2020-12-29 06:38:42.000 364 13997.66 127.03 54910.63 88888.00 2020-12-29 06:38:43.000 364 13997.45 127.08 54910.46 88888.00 2020-12-29 06:38:44.000 364 13997.72 127.24 54910.61 88888.00 2020-12-29 06:38:45.000 364 13997.59 127.37 54910.33 88888.00 2020-12-29 06:38:46.000 364 14000.67 130.29 54907.35 88888.00 2020-12-29 06:38:47.000 364 13998.31 127.45 54910.48 88888.00 2020-12-29 06:38:48.000 364 13997.66 127.36 54910.52 88888.00 2020-12-29 06:38:49.000 364 13997.53 126.99 54910.52 88888.00 2020-12-29 06:38:50.000 364 13997.54 127.25 54910.65 88888.00 2020-12-29 06:38:51.000 364 13997.52 127.01 54910.70 88888.00 2020-12-29 06:38:52.000 364 14000.57 130.52 54907.34 88888.00 2020-12-29 06:38:53.000 364 13998.08 127.19 54910.62 88888.00 2020-12-29 06:38:54.000 364 13998.21 127.33 54910.60 88888.00 2020-12-29 06:38:55.000 364 13997.65 126.98 54910.56 88888.00 2020-12-29 06:38:56.000 364 13997.49 127.02 54910.67 88888.00 2020-12-29 06:38:57.000 364 13997.84 127.45 54910.33 88888.00 2020-12-29 06:38:58.000 364 13997.53 126.99 54910.62 88888.00 2020-12-29 06:38:59.000 364 13997.52 127.03 54910.67 88888.00 2020-12-29 06:39:00.000 364 13997.77 126.96 54910.78 88888.00 2020-12-29 06:39:01.000 364 13997.54 126.84 54910.73 88888.00 2020-12-29 06:39:02.000 364 13998.43 127.61 54910.22 88888.00 2020-12-29 06:39:03.000 364 13997.52 127.06 54910.59 88888.00 2020-12-29 06:39:04.000 364 13997.72 127.27 54910.57 88888.00 2020-12-29 06:39:05.000 364 13997.93 127.08 54910.59 88888.00 2020-12-29 06:39:06.000 364 13997.71 127.20 54910.61 88888.00 2020-12-29 06:39:07.000 364 13997.72 127.14 54910.59 88888.00 2020-12-29 06:39:08.000 364 13997.67 126.93 54910.64 88888.00 2020-12-29 06:39:09.000 364 13997.55 126.92 54910.62 88888.00 2020-12-29 06:39:10.000 364 13997.46 126.93 54910.65 88888.00 2020-12-29 06:39:11.000 364 13997.38 126.94 54910.75 88888.00 2020-12-29 06:39:12.000 364 14001.30 130.36 54907.37 88888.00 2020-12-29 06:39:13.000 364 13997.76 126.98 54910.63 88888.00 2020-12-29 06:39:14.000 364 13997.62 127.28 54910.40 88888.00 2020-12-29 06:39:15.000 364 13997.52 126.94 54910.66 88888.00 2020-12-29 06:39:16.000 364 13997.46 126.87 54910.75 88888.00 2020-12-29 06:39:17.000 364 13997.65 127.00 54910.56 88888.00 2020-12-29 06:39:18.000 364 14001.13 130.42 54907.22 88888.00 2020-12-29 06:39:19.000 364 13998.09 127.04 54910.58 88888.00 2020-12-29 06:39:20.000 364 13997.86 127.16 54910.52 88888.00 2020-12-29 06:39:21.000 364 13997.70 127.25 54910.51 88888.00 2020-12-29 06:39:22.000 364 13997.57 127.15 54910.66 88888.00 2020-12-29 06:39:23.000 364 14001.28 130.63 54907.14 88888.00 2020-12-29 06:39:24.000 364 13997.68 127.09 54910.56 88888.00 2020-12-29 06:39:25.000 364 13997.56 126.90 54910.81 88888.00 2020-12-29 06:39:26.000 364 13997.51 127.00 54910.65 88888.00 2020-12-29 06:39:27.000 364 13997.71 127.09 54910.46 88888.00 2020-12-29 06:39:28.000 364 13997.53 126.86 54910.62 88888.00 2020-12-29 06:39:29.000 364 13997.62 126.81 54910.56 88888.00 2020-12-29 06:39:30.000 364 13998.09 127.03 54910.72 88888.00 2020-12-29 06:39:31.000 364 13997.72 127.00 54910.55 88888.00 2020-12-29 06:39:32.000 364 13997.81 127.07 54910.55 88888.00 2020-12-29 06:39:33.000 364 13997.57 126.94 54910.68 88888.00 2020-12-29 06:39:34.000 364 13997.52 126.97 54910.62 88888.00 2020-12-29 06:39:35.000 364 13997.49 126.82 54910.70 88888.00 2020-12-29 06:39:36.000 364 13997.51 126.90 54910.63 88888.00 2020-12-29 06:39:37.000 364 13997.95 127.25 54910.47 88888.00 2020-12-29 06:39:38.000 364 13997.67 126.93 54910.70 88888.00 2020-12-29 06:39:39.000 364 13997.38 126.88 54910.79 88888.00 2020-12-29 06:39:40.000 364 13997.47 127.24 54910.60 88888.00 2020-12-29 06:39:41.000 364 13997.42 126.83 54910.64 88888.00 2020-12-29 06:39:42.000 364 13997.45 126.85 54910.68 88888.00 2020-12-29 06:39:43.000 364 14000.93 130.30 54907.45 88888.00 2020-12-29 06:39:44.000 364 13997.62 126.86 54910.83 88888.00 2020-12-29 06:39:45.000 364 13997.51 126.92 54910.76 88888.00 2020-12-29 06:39:46.000 364 13997.53 126.98 54910.66 88888.00 2020-12-29 06:39:47.000 364 13997.39 126.88 54910.65 88888.00 2020-12-29 06:39:48.000 364 13997.48 127.02 54910.72 88888.00 2020-12-29 06:39:49.000 364 14000.28 130.01 54907.52 88888.00 2020-12-29 06:39:50.000 364 13997.59 127.07 54910.70 88888.00 2020-12-29 06:39:51.000 364 13997.42 126.97 54910.70 88888.00 2020-12-29 06:39:52.000 364 13997.24 126.95 54910.63 88888.00 2020-12-29 06:39:53.000 364 13997.70 126.97 54910.56 88888.00 2020-12-29 06:39:54.000 364 13997.33 126.86 54910.75 88888.00 2020-12-29 06:39:55.000 364 13997.79 127.15 54910.66 88888.00 2020-12-29 06:39:56.000 364 13997.41 126.98 54910.75 88888.00 2020-12-29 06:39:57.000 364 13997.32 126.99 54910.72 88888.00 2020-12-29 06:39:58.000 364 13997.25 126.89 54910.64 88888.00 2020-12-29 06:39:59.000 364 13997.15 126.71 54910.70 88888.00 2020-12-29 06:40:00.000 364 13997.22 126.90 54910.79 88888.00 2020-12-29 06:40:01.000 364 13997.11 126.89 54910.76 88888.00 2020-12-29 06:40:02.000 364 13997.69 127.18 54910.78 88888.00 2020-12-29 06:40:03.000 364 13997.32 127.00 54910.76 88888.00 2020-12-29 06:40:04.000 364 13997.19 127.04 54910.65 88888.00 2020-12-29 06:40:05.000 364 13997.15 127.10 54910.82 88888.00 2020-12-29 06:40:06.000 364 14000.57 130.36 54907.45 88888.00 2020-12-29 06:40:07.000 364 13997.06 126.93 54910.64 88888.00 2020-12-29 06:40:08.000 364 13997.96 127.42 54910.62 88888.00 2020-12-29 06:40:09.000 364 13997.35 127.16 54910.73 88888.00 2020-12-29 06:40:10.000 364 13997.46 127.27 54910.19 88888.00 2020-12-29 06:40:11.000 364 13997.19 127.15 54910.71 88888.00 2020-12-29 06:40:12.000 364 14000.44 130.30 54907.52 88888.00 2020-12-29 06:40:13.000 364 13997.32 127.29 54910.41 88888.00 2020-12-29 06:40:14.000 364 13997.25 127.12 54910.59 88888.00 2020-12-29 06:40:15.000 364 13997.58 127.48 54910.55 88888.00 2020-12-29 06:40:16.000 364 13997.12 126.90 54910.68 88888.00 2020-12-29 06:40:17.000 364 13997.08 127.11 54910.65 88888.00 2020-12-29 06:40:18.000 364 13997.39 127.25 54910.54 88888.00 2020-12-29 06:40:19.000 364 13997.03 126.99 54910.70 88888.00 2020-12-29 06:40:20.000 364 14000.29 130.72 54907.30 88888.00 2020-12-29 06:40:21.000 364 13997.21 127.08 54910.67 88888.00 2020-12-29 06:40:22.000 364 13997.43 127.25 54910.66 88888.00 2020-12-29 06:40:23.000 364 13997.10 127.11 54910.74 88888.00 2020-12-29 06:40:24.000 364 13997.09 127.15 54910.69 88888.00 2020-12-29 06:40:25.000 364 13997.04 127.12 54910.60 88888.00 2020-12-29 06:40:26.000 364 13997.18 127.23 54910.62 88888.00 2020-12-29 06:40:27.000 364 13997.55 127.56 54910.54 88888.00 2020-12-29 06:40:28.000 364 13997.32 127.35 54910.42 88888.00 2020-12-29 06:40:29.000 364 13997.18 127.25 54910.63 88888.00 2020-12-29 06:40:30.000 364 13996.89 127.09 54911.06 88888.00 2020-12-29 06:40:31.000 364 13997.14 127.26 54910.56 88888.00 2020-12-29 06:40:32.000 364 13997.26 127.35 54910.37 88888.00 2020-12-29 06:40:33.000 364 13997.63 127.71 54910.36 88888.00 2020-12-29 06:40:34.000 364 13997.44 127.40 54910.54 88888.00 2020-12-29 06:40:35.000 364 14000.07 130.44 54907.44 88888.00 2020-12-29 06:40:36.000 364 13996.93 127.25 54910.69 88888.00 2020-12-29 06:40:37.000 364 13996.97 127.13 54910.69 88888.00 2020-12-29 06:40:38.000 364 13996.91 127.11 54910.80 88888.00 2020-12-29 06:40:39.000 364 13997.25 127.32 54910.53 88888.00 2020-12-29 06:40:40.000 364 13999.78 130.17 54908.00 88888.00 2020-12-29 06:40:41.000 364 13997.42 127.26 54910.65 88888.00 2020-12-29 06:40:42.000 364 13997.21 127.41 54910.56 88888.00 2020-12-29 06:40:43.000 364 13997.28 127.41 54910.45 88888.00 2020-12-29 06:40:44.000 364 13997.26 127.43 54910.43 88888.00 2020-12-29 06:40:45.000 364 13997.04 127.44 54910.50 88888.00 2020-12-29 06:40:46.000 364 13997.42 127.57 54910.46 88888.00 2020-12-29 06:40:47.000 364 13997.56 127.50 54910.59 88888.00 2020-12-29 06:40:48.000 364 13997.26 127.51 54910.66 88888.00 2020-12-29 06:40:49.000 364 13997.26 127.43 54910.64 88888.00 2020-12-29 06:40:50.000 364 13997.28 127.52 54910.59 88888.00 2020-12-29 06:40:51.000 364 13998.24 128.14 54909.93 88888.00 2020-12-29 06:40:52.000 364 13997.86 127.83 54910.61 88888.00 2020-12-29 06:40:53.000 364 13997.44 127.62 54910.64 88888.00 2020-12-29 06:40:54.000 364 13997.36 127.53 54910.65 88888.00 2020-12-29 06:40:55.000 364 13997.60 127.68 54910.54 88888.00 2020-12-29 06:40:56.000 364 13997.39 127.47 54910.68 88888.00 2020-12-29 06:40:57.000 364 13997.26 127.85 54910.40 88888.00 2020-12-29 06:40:58.000 364 14001.53 131.93 54906.95 88888.00 2020-12-29 06:40:59.000 364 13997.68 127.76 54910.56 88888.00 2020-12-29 06:41:00.000 364 13997.59 127.84 54910.53 88888.00 2020-12-29 06:41:01.000 364 13997.33 127.69 54910.58 88888.00 2020-12-29 06:41:02.000 364 13997.63 127.94 54910.37 88888.00 2020-12-29 06:41:03.000 364 13997.30 127.57 54910.69 88888.00 2020-12-29 06:41:04.000 364 14000.62 130.82 54907.51 88888.00 2020-12-29 06:41:05.000 364 13997.99 128.00 54910.55 88888.00 2020-12-29 06:41:06.000 364 13997.72 127.85 54910.42 88888.00 2020-12-29 06:41:07.000 364 13997.47 127.56 54910.54 88888.00 2020-12-29 06:41:08.000 364 13997.53 127.75 54910.68 88888.00 2020-12-29 06:41:09.000 364 13997.65 127.87 54910.60 88888.00 2020-12-29 06:41:10.000 364 13997.52 127.65 54910.85 88888.00 2020-12-29 06:41:11.000 364 13997.65 127.90 54910.65 88888.00 2020-12-29 06:41:12.000 364 13998.64 128.94 54909.83 88888.00 2020-12-29 06:41:13.000 364 13997.72 127.73 54910.64 88888.00 2020-12-29 06:41:14.000 364 13997.81 128.01 54910.72 88888.00 2020-12-29 06:41:15.000 364 13997.66 127.90 54910.57 88888.00 2020-12-29 06:41:16.000 364 13998.29 128.10 54910.52 88888.00 2020-12-29 06:41:17.000 364 13998.35 128.14 54910.62 88888.00 2020-12-29 06:41:18.000 364 13998.11 128.21 54910.51 88888.00 2020-12-29 06:41:19.000 364 13997.77 127.88 54910.76 88888.00 2020-12-29 06:41:20.000 364 13997.88 128.03 54910.64 88888.00 2020-12-29 06:41:21.000 364 13997.90 127.94 54910.72 88888.00 2020-12-29 06:41:22.000 364 13997.85 128.04 54910.74 88888.00 2020-12-29 06:41:23.000 364 13998.20 128.05 54910.74 88888.00 2020-12-29 06:41:24.000 364 13998.14 128.05 54910.56 88888.00 2020-12-29 06:41:25.000 364 13998.00 127.91 54910.71 88888.00 2020-12-29 06:41:26.000 364 13997.74 128.09 54910.74 88888.00 2020-12-29 06:41:27.000 364 13997.77 127.99 54910.70 88888.00 2020-12-29 06:41:28.000 364 13997.79 127.95 54910.76 88888.00 2020-12-29 06:41:29.000 364 14000.54 131.19 54907.81 88888.00 2020-12-29 06:41:30.000 364 13998.37 128.32 54910.69 88888.00 2020-12-29 06:41:31.000 364 13997.66 127.86 54910.79 88888.00 2020-12-29 06:41:32.000 364 13997.71 127.83 54910.88 88888.00 2020-12-29 06:41:33.000 364 13998.58 128.96 54909.69 88888.00 2020-12-29 06:41:34.000 364 13997.85 128.06 54910.87 88888.00 2020-12-29 06:41:35.000 364 14000.97 131.28 54907.43 88888.00 2020-12-29 06:41:36.000 364 13998.27 128.33 54910.53 88888.00 2020-12-29 06:41:37.000 364 13998.16 128.31 54910.65 88888.00 2020-12-29 06:41:38.000 364 13997.88 128.08 54910.72 88888.00 2020-12-29 06:41:39.000 364 13998.14 128.25 54910.51 88888.00 2020-12-29 06:41:40.000 364 13998.16 128.09 54910.70 88888.00 2020-12-29 06:41:41.000 364 13998.46 128.46 54910.61 88888.00 2020-12-29 06:41:42.000 364 13998.57 128.46 54910.82 88888.00 2020-12-29 06:41:43.000 364 13998.18 128.17 54910.85 88888.00 2020-12-29 06:41:44.000 364 13998.16 128.27 54910.67 88888.00 2020-12-29 06:41:45.000 364 13998.12 128.20 54910.78 88888.00 2020-12-29 06:41:46.000 364 13998.24 128.26 54910.81 88888.00 2020-12-29 06:41:47.000 364 13998.05 128.19 54910.92 88888.00 2020-12-29 06:41:48.000 364 13998.54 128.42 54910.78 88888.00 2020-12-29 06:41:49.000 364 13998.36 128.32 54910.53 88888.00 2020-12-29 06:41:50.000 364 14002.17 132.97 54906.32 88888.00 2020-12-29 06:41:51.000 364 14000.06 130.45 54908.91 88888.00 2020-12-29 06:41:52.000 364 13997.99 128.33 54910.93 88888.00 2020-12-29 06:41:53.000 364 13998.13 128.43 54910.66 88888.00 2020-12-29 06:41:54.000 364 13998.07 128.35 54910.88 88888.00 2020-12-29 06:41:55.000 364 13998.52 128.41 54910.77 88888.00 2020-12-29 06:41:56.000 364 14001.07 131.45 54907.66 88888.00 2020-12-29 06:41:57.000 364 13998.02 128.28 54910.95 88888.00 2020-12-29 06:41:58.000 364 13998.20 128.53 54910.62 88888.00 2020-12-29 06:41:59.000 364 13997.99 128.49 54910.81 88888.00 2020-12-29 06:42:00.000 364 13998.14 128.33 54910.78 88888.00 2020-12-29 06:42:01.000 364 13998.36 128.42 54910.80 88888.00 2020-12-29 06:42:02.000 364 13998.09 128.47 54910.89 88888.00 2020-12-29 06:42:03.000 364 13998.24 128.45 54910.81 88888.00 2020-12-29 06:42:04.000 364 13998.35 128.51 54910.68 88888.00 2020-12-29 06:42:05.000 364 13998.11 128.26 54911.06 88888.00 2020-12-29 06:42:06.000 364 13998.70 128.64 54910.74 88888.00 2020-12-29 06:42:07.000 364 13998.66 128.61 54910.92 88888.00 2020-12-29 06:42:08.000 364 13998.65 128.75 54910.80 88888.00 2020-12-29 06:42:09.000 364 13998.08 128.44 54910.86 88888.00 2020-12-29 06:42:10.000 364 13998.25 128.58 54910.85 88888.00 2020-12-29 06:42:11.000 364 13998.26 128.46 54910.96 88888.00 2020-12-29 06:42:12.000 364 13998.18 128.62 54910.92 88888.00 2020-12-29 06:42:13.000 364 13998.65 128.62 54910.87 88888.00 2020-12-29 06:42:14.000 364 13998.48 128.76 54910.80 88888.00 2020-12-29 06:42:15.000 364 13998.45 128.72 54910.79 88888.00 2020-12-29 06:42:16.000 364 13998.47 128.78 54910.79 88888.00 2020-12-29 06:42:17.000 364 13998.35 128.60 54910.78 88888.00 2020-12-29 06:42:18.000 364 13998.31 128.75 54910.89 88888.00 2020-12-29 06:42:19.000 364 13998.87 128.93 54910.73 88888.00 2020-12-29 06:42:20.000 364 13999.00 128.95 54910.73 88888.00 2020-12-29 06:42:21.000 364 14001.59 131.85 54907.86 88888.00 2020-12-29 06:42:22.000 364 13998.52 128.67 54910.90 88888.00 2020-12-29 06:42:23.000 364 13998.39 128.82 54910.75 88888.00 2020-12-29 06:42:24.000 364 13998.51 128.77 54910.90 88888.00 2020-12-29 06:42:25.000 364 13998.48 128.71 54910.83 88888.00 2020-12-29 06:42:26.000 364 13998.91 128.97 54910.84 88888.00 2020-12-29 06:42:27.000 364 14001.43 131.75 54907.88 88888.00 2020-12-29 06:42:28.000 364 13998.36 128.57 54911.12 88888.00 2020-12-29 06:42:29.000 364 13998.52 128.57 54911.04 88888.00 2020-12-29 06:42:30.000 364 13998.51 128.75 54910.89 88888.00 2020-12-29 06:42:31.000 364 13998.55 128.98 54910.69 88888.00 2020-12-29 06:42:32.000 364 13998.95 128.87 54910.92 88888.00 2020-12-29 06:42:33.000 364 13998.75 128.79 54910.98 88888.00 2020-12-29 06:42:34.000 364 13998.78 128.90 54910.77 88888.00 2020-12-29 06:42:35.000 364 13998.70 128.64 54911.13 88888.00 2020-12-29 06:42:36.000 364 13998.79 128.82 54910.92 88888.00 2020-12-29 06:42:37.000 364 13998.62 128.67 54911.05 88888.00 2020-12-29 06:42:38.000 364 13999.14 129.01 54910.90 88888.00 2020-12-29 06:42:39.000 364 14001.97 132.08 54907.61 88888.00 2020-12-29 06:42:40.000 364 13998.66 128.83 54911.04 88888.00 2020-12-29 06:42:41.000 364 13998.59 128.71 54911.09 88888.00 2020-12-29 06:42:42.000 364 13998.72 128.91 54910.82 88888.00 2020-12-29 06:42:43.000 364 13998.77 128.98 54910.88 88888.00 2020-12-29 06:42:44.000 364 14002.21 131.95 54907.76 88888.00 2020-12-29 06:42:45.000 364 13999.09 129.05 54911.05 88888.00 2020-12-29 06:42:46.000 364 13998.93 128.94 54911.07 88888.00 2020-12-29 06:42:47.000 364 13998.77 128.91 54911.08 88888.00 2020-12-29 06:42:48.000 364 13998.69 128.77 54911.04 88888.00 2020-12-29 06:42:49.000 364 13998.83 128.83 54911.00 88888.00 2020-12-29 06:42:50.000 364 13998.71 128.60 54911.11 88888.00 2020-12-29 06:42:51.000 364 13999.37 129.07 54911.03 88888.00 2020-12-29 06:42:52.000 364 13998.87 128.79 54910.99 88888.00 2020-12-29 06:42:53.000 364 13998.98 129.02 54910.86 88888.00 2020-12-29 06:42:54.000 364 13998.86 128.83 54910.92 88888.00 2020-12-29 06:42:55.000 364 13998.77 128.81 54911.13 88888.00 2020-12-29 06:42:56.000 364 13999.16 128.92 54910.89 88888.00 2020-12-29 06:42:57.000 364 13999.06 129.10 54910.89 88888.00 2020-12-29 06:42:58.000 364 14002.03 131.96 54907.82 88888.00 2020-12-29 06:42:59.000 364 13999.15 128.85 54910.93 88888.00 2020-12-29 06:43:00.000 364 13998.91 128.82 54910.93 88888.00 2020-12-29 06:43:01.000 364 13999.11 128.91 54910.66 88888.00 2020-12-29 06:43:02.000 364 13998.99 128.78 54910.98 88888.00 2020-12-29 06:43:03.000 364 13999.47 128.97 54910.85 88888.00 2020-12-29 06:43:04.000 364 13999.09 128.66 54911.04 88888.00 2020-12-29 06:43:05.000 364 13998.99 128.76 54910.92 88888.00 2020-12-29 06:43:06.000 364 13999.17 128.94 54910.74 88888.00 2020-12-29 06:43:07.000 364 13999.02 128.82 54910.84 88888.00 2020-12-29 06:43:08.000 364 13999.33 129.13 54910.73 88888.00 2020-12-29 06:43:09.000 364 13999.45 129.02 54910.81 88888.00 2020-12-29 06:43:10.000 364 13999.58 129.05 54910.84 88888.00 2020-12-29 06:43:11.000 364 13999.21 128.83 54911.02 88888.00 2020-12-29 06:43:12.000 364 13998.92 128.64 54911.09 88888.00 2020-12-29 06:43:13.000 364 14002.23 132.02 54907.91 88888.00 2020-12-29 06:43:14.000 364 13998.92 128.63 54911.13 88888.00 2020-12-29 06:43:15.000 364 13999.13 128.66 54910.95 88888.00 2020-12-29 06:43:16.000 364 13999.48 128.82 54911.11 88888.00 2020-12-29 06:43:17.000 364 13999.09 128.76 54911.02 88888.00 2020-12-29 06:43:18.000 364 13999.14 128.68 54911.10 88888.00 2020-12-29 06:43:19.000 364 14002.22 131.68 54907.78 88888.00 2020-12-29 06:43:20.000 364 13999.07 128.58 54911.07 88888.00 2020-12-29 06:43:21.000 364 13998.88 128.47 54911.08 88888.00 2020-12-29 06:43:22.000 364 13999.62 129.21 54910.32 88888.00 2020-12-29 06:43:23.000 364 13999.12 128.56 54911.07 88888.00 2020-12-29 06:43:24.000 364 13999.02 128.62 54911.04 88888.00 2020-12-29 06:43:25.000 364 13999.39 128.80 54910.78 88888.00 2020-12-29 06:43:26.000 364 13999.09 128.64 54910.97 88888.00 2020-12-29 06:43:27.000 364 13999.18 128.75 54910.97 88888.00 2020-12-29 06:43:28.000 364 13999.45 128.71 54910.96 88888.00 2020-12-29 06:43:29.000 364 13999.19 128.68 54910.99 88888.00 2020-12-29 06:43:30.000 364 13999.07 128.62 54910.94 88888.00 2020-12-29 06:43:31.000 364 13999.09 128.46 54911.05 88888.00 2020-12-29 06:43:32.000 364 13999.21 128.48 54910.96 88888.00 2020-12-29 06:43:33.000 364 13999.20 128.80 54910.89 88888.00 2020-12-29 06:43:34.000 364 14003.55 133.27 54906.46 88888.00 2020-12-29 06:43:35.000 364 14002.63 132.01 54907.83 88888.00 2020-12-29 06:43:36.000 364 13999.36 128.74 54910.84 88888.00 2020-12-29 06:43:37.000 364 13999.03 128.68 54911.26 88888.00 2020-12-29 06:43:38.000 364 13998.99 128.50 54910.77 88888.00 2020-12-29 06:43:39.000 364 13998.88 128.45 54910.99 88888.00 2020-12-29 06:43:40.000 364 14001.90 131.56 54907.74 88888.00 2020-12-29 06:43:41.000 364 13999.34 128.69 54910.86 88888.00 2020-12-29 06:43:42.000 364 13998.98 128.58 54910.90 88888.00 2020-12-29 06:43:43.000 364 13999.90 129.29 54910.38 88888.00 2020-12-29 06:43:44.000 364 13999.20 128.58 54910.91 88888.00 2020-12-29 06:43:45.000 364 13999.03 128.52 54910.92 88888.00 2020-12-29 06:43:46.000 364 13999.32 128.81 54910.59 88888.00 2020-12-29 06:43:47.000 364 13999.21 128.72 54910.76 88888.00 2020-12-29 06:43:48.000 364 13999.30 128.73 54910.65 88888.00 2020-12-29 06:43:49.000 364 13998.93 128.55 54910.88 88888.00 2020-12-29 06:43:50.000 364 14002.15 131.80 54907.67 88888.00 2020-12-29 06:43:51.000 364 13999.00 128.66 54910.73 88888.00 2020-12-29 06:43:52.000 364 13999.09 128.65 54910.90 88888.00 2020-12-29 06:43:53.000 364 13999.53 128.65 54910.75 88888.00 2020-12-29 06:43:54.000 364 13999.21 128.58 54910.78 88888.00 2020-12-29 06:43:55.000 364 13998.96 128.42 54910.98 88888.00 2020-12-29 06:43:56.000 364 13999.17 128.53 54910.94 88888.00 2020-12-29 06:43:57.000 364 13999.04 128.51 54910.93 88888.00 2020-12-29 06:43:58.000 364 13999.01 128.38 54911.02 88888.00 2020-12-29 06:43:59.000 364 13999.70 128.90 54910.59 88888.00 2020-12-29 06:44:00.000 364 13999.45 128.66 54910.84 88888.00 2020-12-29 06:44:01.000 364 13999.14 128.62 54910.77 88888.00 2020-12-29 06:44:02.000 364 13999.39 129.00 54910.37 88888.00 2020-12-29 06:44:03.000 364 13999.03 128.41 54910.86 88888.00 2020-12-29 06:44:04.000 364 13999.47 128.98 54910.65 88888.00 2020-12-29 06:44:05.000 364 14002.27 131.65 54907.62 88888.00 2020-12-29 06:44:06.000 364 13999.65 128.76 54910.86 88888.00 2020-12-29 06:44:07.000 364 13999.09 128.32 54910.50 88888.00 2020-12-29 06:44:08.000 364 13999.00 128.46 54910.85 88888.00 2020-12-29 06:44:09.000 364 13998.87 128.37 54911.13 88888.00 2020-12-29 06:44:10.000 364 13999.06 128.52 54910.81 88888.00 2020-12-29 06:44:11.000 364 14002.09 131.70 54907.77 88888.00 2020-12-29 06:44:12.000 364 13999.30 128.43 54910.93 88888.00 2020-12-29 06:44:13.000 364 13999.07 128.37 54910.96 88888.00 2020-12-29 06:44:14.000 364 13999.10 128.45 54910.90 88888.00 2020-12-29 06:44:15.000 364 13998.99 128.41 54910.88 88888.00 2020-12-29 06:44:16.000 364 13999.21 128.78 54910.74 88888.00 2020-12-29 06:44:17.000 364 14002.19 131.57 54907.54 88888.00 2020-12-29 06:44:18.000 364 13999.47 128.80 54910.63 88888.00 2020-12-29 06:44:19.000 364 13999.09 128.31 54910.81 88888.00 2020-12-29 06:44:20.000 364 13999.03 128.62 54910.89 88888.00 2020-12-29 06:44:21.000 364 13998.86 128.38 54910.81 88888.00 2020-12-29 06:44:22.000 364 13999.17 128.40 54910.76 88888.00 2020-12-29 06:44:23.000 364 14002.06 131.54 54907.66 88888.00 2020-12-29 06:44:24.000 364 13999.51 128.66 54910.62 88888.00 2020-12-29 06:44:25.000 364 13999.43 128.56 54910.55 88888.00 2020-12-29 06:44:26.000 364 13999.29 128.86 54910.73 88888.00 2020-12-29 06:44:27.000 364 13999.06 128.58 54910.80 88888.00 2020-12-29 06:44:28.000 364 13999.04 128.58 54910.74 88888.00 2020-12-29 06:44:29.000 364 14002.02 131.65 54907.49 88888.00 2020-12-29 06:44:30.000 364 13998.98 128.28 54910.75 88888.00 2020-12-29 06:44:31.000 364 13999.42 128.63 54910.71 88888.00 2020-12-29 06:44:32.000 364 13999.34 128.69 54910.54 88888.00 2020-12-29 06:44:33.000 364 13998.99 128.44 54910.64 88888.00 2020-12-29 06:44:34.000 364 13999.09 128.66 54910.49 88888.00 2020-12-29 06:44:35.000 364 13998.89 128.54 54910.71 88888.00 2020-12-29 06:44:36.000 364 13999.10 128.53 54910.49 88888.00 2020-12-29 06:44:37.000 364 13999.47 128.69 54910.58 88888.00 2020-12-29 06:44:38.000 364 13998.93 128.49 54910.68 88888.00 2020-12-29 06:44:39.000 364 13998.90 128.51 54910.61 88888.00 2020-12-29 06:44:40.000 364 13998.85 128.43 54910.54 88888.00 2020-12-29 06:44:41.000 364 13999.05 128.67 54910.40 88888.00 2020-12-29 06:44:42.000 364 13998.92 128.48 54910.64 88888.00 2020-12-29 06:44:43.000 364 13999.31 128.65 54910.52 88888.00 2020-12-29 06:44:44.000 364 13999.13 128.59 54910.53 88888.00 2020-12-29 06:44:45.000 364 13998.93 128.50 54910.61 88888.00 2020-12-29 06:44:46.000 364 13998.79 128.51 54910.52 88888.00 2020-12-29 06:44:47.000 364 13998.91 128.45 54910.67 88888.00 2020-12-29 06:44:48.000 364 13998.79 128.51 54910.62 88888.00 2020-12-29 06:44:49.000 364 13999.12 128.62 54910.58 88888.00 2020-12-29 06:44:50.000 364 13999.03 128.55 54910.60 88888.00 2020-12-29 06:44:51.000 364 13998.73 128.40 54910.63 88888.00 2020-12-29 06:44:52.000 364 14002.02 131.78 54907.34 88888.00 2020-12-29 06:44:53.000 364 13998.71 128.51 54910.51 88888.00 2020-12-29 06:44:54.000 364 13998.61 128.44 54910.61 88888.00 2020-12-29 06:44:55.000 364 13998.50 128.50 54910.65 88888.00 2020-12-29 06:44:56.000 364 13999.32 128.68 54910.57 88888.00 2020-12-29 06:44:57.000 364 14001.87 131.74 54907.46 88888.00 2020-12-29 06:44:58.000 364 13998.69 128.56 54910.53 88888.00 2020-12-29 06:44:59.000 364 13998.74 128.68 54910.33 88888.00 2020-12-29 06:45:00.000 364 13998.84 128.50 54910.55 88888.00 2020-12-29 06:45:01.000 364 13998.61 128.62 54910.49 88888.00 2020-12-29 06:45:02.000 364 13999.39 129.01 54910.35 88888.00 2020-12-29 06:45:03.000 364 14002.26 131.85 54907.37 88888.00 2020-12-29 06:45:04.000 364 13998.57 128.43 54910.57 88888.00 2020-12-29 06:45:05.000 364 13998.85 128.78 54910.45 88888.00 2020-12-29 06:45:06.000 364 13998.69 128.58 54910.50 88888.00 2020-12-29 06:45:07.000 364 13998.69 128.46 54910.58 88888.00 2020-12-29 06:45:08.000 364 13998.67 128.81 54910.34 88888.00 2020-12-29 06:45:09.000 364 13998.89 128.63 54910.43 88888.00 2020-12-29 06:45:10.000 364 13998.93 128.69 54910.39 88888.00 2020-12-29 06:45:11.000 364 13998.96 128.80 54910.62 88888.00 2020-12-29 06:45:12.000 364 13998.88 128.82 54910.28 88888.00 2020-12-29 06:45:13.000 364 14001.94 131.79 54907.22 88888.00 2020-12-29 06:45:14.000 364 13999.42 128.87 54910.52 88888.00 2020-12-29 06:45:15.000 364 13998.98 128.72 54910.39 88888.00 2020-12-29 06:45:16.000 364 13999.04 128.93 54910.33 88888.00 2020-12-29 06:45:17.000 364 13998.76 128.77 54910.54 88888.00 2020-12-29 06:45:18.000 364 13998.71 128.72 54910.47 88888.00 2020-12-29 06:45:19.000 364 14001.66 131.83 54907.35 88888.00 2020-12-29 06:45:20.000 364 13998.76 128.56 54910.60 88888.00 2020-12-29 06:45:21.000 364 13999.41 129.15 54910.48 88888.00 2020-12-29 06:45:22.000 364 13998.88 128.74 54910.60 88888.00 2020-12-29 06:45:23.000 364 13998.87 128.65 54910.52 88888.00 2020-12-29 06:45:24.000 364 13999.07 128.83 54910.24 88888.00 2020-12-29 06:45:25.000 364 13998.85 128.70 54910.56 88888.00 2020-12-29 06:45:26.000 364 13998.95 128.69 54910.41 88888.00 2020-12-29 06:45:27.000 364 13999.47 128.95 54910.23 88888.00 2020-12-29 06:45:28.000 364 13999.36 128.94 54910.39 88888.00 2020-12-29 06:45:29.000 364 13998.76 128.64 54910.51 88888.00 2020-12-29 06:45:30.000 364 13998.88 128.77 54910.28 88888.00 2020-12-29 06:45:31.000 364 13998.78 128.65 54910.40 88888.00 2020-12-29 06:45:32.000 364 13998.52 128.16 54910.93 88888.00 2020-12-29 06:45:33.000 364 14001.68 131.79 54907.32 88888.00 2020-12-29 06:45:34.000 364 13999.13 128.73 54910.37 88888.00 2020-12-29 06:45:35.000 364 13998.76 128.40 54910.56 88888.00 2020-12-29 06:45:36.000 364 13998.88 128.66 54910.46 88888.00 2020-12-29 06:45:37.000 364 13998.81 128.62 54910.41 88888.00 2020-12-29 06:45:38.000 364 14001.74 131.78 54907.27 88888.00 2020-12-29 06:45:39.000 364 13999.19 128.74 54910.43 88888.00 2020-12-29 06:45:40.000 364 13998.97 128.54 54910.42 88888.00 2020-12-29 06:45:41.000 364 13998.92 128.75 54910.20 88888.00 2020-12-29 06:45:42.000 364 13999.11 128.62 54910.26 88888.00 2020-12-29 06:45:43.000 364 14002.12 131.95 54907.13 88888.00 2020-12-29 06:45:44.000 364 13998.73 128.71 54910.48 88888.00 2020-12-29 06:45:45.000 364 13998.61 128.51 54910.39 88888.00 2020-12-29 06:45:46.000 364 13999.29 128.88 54910.13 88888.00 2020-12-29 06:45:47.000 364 13999.21 128.63 54910.35 88888.00 2020-12-29 06:45:48.000 364 13998.80 128.56 54910.41 88888.00 2020-12-29 06:45:49.000 364 14001.97 131.82 54907.16 88888.00 2020-12-29 06:45:50.000 364 13998.68 128.60 54910.35 88888.00 2020-12-29 06:45:51.000 364 13998.80 128.73 54910.31 88888.00 2020-12-29 06:45:52.000 364 13999.37 128.85 54910.29 88888.00 2020-12-29 06:45:53.000 364 13999.33 129.55 54909.45 88888.00 2020-12-29 06:45:54.000 364 13999.07 128.71 54910.33 88888.00 2020-12-29 06:45:55.000 364 13998.79 128.72 54910.26 88888.00 2020-12-29 06:45:56.000 364 13998.95 128.83 54910.28 88888.00 2020-12-29 06:45:57.000 364 13998.81 128.60 54910.25 88888.00 2020-12-29 06:45:58.000 364 13998.61 128.55 54910.34 88888.00 2020-12-29 06:45:59.000 364 14002.76 132.67 54906.51 88888.00 2020-12-29 06:46:00.000 364 13999.20 128.66 54910.37 88888.00 2020-12-29 06:46:01.000 364 13998.68 128.46 54910.38 88888.00 2020-12-29 06:46:02.000 364 13998.62 128.55 54910.28 88888.00 2020-12-29 06:46:03.000 364 13998.63 128.39 54910.48 88888.00 2020-12-29 06:46:04.000 364 13999.27 128.65 54910.40 88888.00 2020-12-29 06:46:05.000 364 14002.02 131.86 54907.11 88888.00 2020-12-29 06:46:06.000 364 13998.77 128.74 54910.27 88888.00 2020-12-29 06:46:07.000 364 13998.68 128.68 54910.33 88888.00 2020-12-29 06:46:08.000 364 13998.74 128.56 54910.11 88888.00 2020-12-29 06:46:09.000 364 14001.95 131.80 54906.97 88888.00 2020-12-29 06:46:10.000 364 13998.78 128.54 54910.19 88888.00 2020-12-29 06:46:11.000 364 13999.19 128.71 54910.32 88888.00 2020-12-29 06:46:12.000 364 13999.06 128.63 54910.21 88888.00 2020-12-29 06:46:13.000 364 13998.83 128.93 54910.00 88888.00 2020-12-29 06:46:14.000 364 13999.39 129.39 54909.17 88888.00 2020-12-29 06:46:15.000 364 13998.91 128.72 54910.17 88888.00 2020-12-29 06:46:16.000 364 13998.76 128.59 54910.29 88888.00 2020-12-29 06:46:17.000 364 13999.33 128.85 54910.17 88888.00 2020-12-29 06:46:18.000 364 13998.81 128.58 54910.14 88888.00 2020-12-29 06:46:19.000 364 13998.87 128.54 54910.25 88888.00 2020-12-29 06:46:20.000 364 13998.72 128.52 54910.37 88888.00 2020-12-29 06:46:21.000 364 13998.95 128.72 54910.00 88888.00 2020-12-29 06:46:22.000 364 13998.88 128.56 54910.39 88888.00 2020-12-29 06:46:23.000 364 13998.94 128.63 54910.34 88888.00 2020-12-29 06:46:24.000 364 13999.26 128.97 54909.89 88888.00 2020-12-29 06:46:25.000 364 13998.76 128.51 54910.39 88888.00 2020-12-29 06:46:26.000 364 13998.73 128.55 54910.15 88888.00 2020-12-29 06:46:27.000 364 13998.81 128.63 54910.17 88888.00 2020-12-29 06:46:28.000 364 13998.84 128.60 54910.08 88888.00 2020-12-29 06:46:29.000 364 13999.40 128.98 54910.11 88888.00 2020-12-29 06:46:30.000 364 13998.81 128.41 54910.24 88888.00 2020-12-29 06:46:31.000 364 13998.88 128.39 54910.24 88888.00 2020-12-29 06:46:32.000 364 13998.88 128.49 54910.26 88888.00 2020-12-29 06:46:33.000 364 13998.96 128.74 54910.22 88888.00 2020-12-29 06:46:34.000 364 14001.64 131.40 54907.12 88888.00 2020-12-29 06:46:35.000 364 13998.80 128.63 54910.14 88888.00 2020-12-29 06:46:36.000 364 13999.38 128.67 54910.08 88888.00 2020-12-29 06:46:37.000 364 13999.03 128.59 54910.03 88888.00 2020-12-29 06:46:38.000 364 13998.83 128.56 54910.16 88888.00 2020-12-29 06:46:39.000 364 13998.75 128.46 54910.02 88888.00 2020-12-29 06:46:40.000 364 14001.73 131.58 54907.06 88888.00 2020-12-29 06:46:41.000 364 13998.68 128.50 54910.04 88888.00 2020-12-29 06:46:42.000 364 13999.43 128.83 54910.12 88888.00 2020-12-29 06:46:43.000 364 13998.89 128.55 54910.14 88888.00 2020-12-29 06:46:44.000 364 13999.04 128.43 54909.91 88888.00 2020-12-29 06:46:45.000 364 14001.63 131.45 54907.16 88888.00 2020-12-29 06:46:46.000 364 13998.65 128.34 54910.30 88888.00 2020-12-29 06:46:47.000 364 13998.60 128.52 54910.03 88888.00 2020-12-29 06:46:48.000 364 13998.49 128.27 54910.17 88888.00 2020-12-29 06:46:49.000 364 13998.84 128.45 54909.98 88888.00 2020-12-29 06:46:50.000 364 13998.57 128.39 54910.03 88888.00 2020-12-29 06:46:51.000 364 14001.75 131.64 54906.79 88888.00 2020-12-29 06:46:52.000 364 13998.58 128.28 54910.20 88888.00 2020-12-29 06:46:53.000 364 13998.46 128.53 54909.96 88888.00 2020-12-29 06:46:54.000 364 13999.14 128.66 54909.91 88888.00 2020-12-29 06:46:55.000 364 13998.72 128.27 54910.09 88888.00 2020-12-29 06:46:56.000 364 13998.85 128.38 54910.15 88888.00 2020-12-29 06:46:57.000 364 13998.44 128.26 54910.33 88888.00 2020-12-29 06:46:58.000 364 13998.59 128.28 54910.20 88888.00 2020-12-29 06:46:59.000 364 13998.46 128.20 54910.17 88888.00 2020-12-29 06:47:00.000 364 13998.96 128.63 54910.07 88888.00 2020-12-29 06:47:01.000 364 13998.87 128.41 54910.16 88888.00 2020-12-29 06:47:02.000 364 13998.52 128.25 54910.14 88888.00 2020-12-29 06:47:03.000 364 13998.42 128.32 54910.05 88888.00 2020-12-29 06:47:04.000 364 13998.24 128.36 54910.11 88888.00 2020-12-29 06:47:05.000 364 13998.44 128.33 54910.04 88888.00 2020-12-29 06:47:06.000 364 13998.51 128.38 54909.98 88888.00 2020-12-29 06:47:07.000 364 13998.92 128.58 54910.08 88888.00 2020-12-29 06:47:08.000 364 13998.72 128.39 54910.04 88888.00 2020-12-29 06:47:09.000 364 13998.62 128.34 54909.91 88888.00 2020-12-29 06:47:10.000 364 13998.18 128.14 54910.13 88888.00 2020-12-29 06:47:11.000 364 13998.46 128.29 54910.23 88888.00 2020-12-29 06:47:12.000 364 13998.39 128.23 54910.11 88888.00 2020-12-29 06:47:13.000 364 13998.29 128.37 54910.09 88888.00 2020-12-29 06:47:14.000 364 13998.89 128.61 54909.79 88888.00 2020-12-29 06:47:15.000 364 13998.48 128.33 54910.04 88888.00 2020-12-29 06:47:16.000 364 14001.49 131.47 54906.77 88888.00 2020-12-29 06:47:17.000 364 13998.39 128.39 54909.84 88888.00 2020-12-29 06:47:18.000 364 13998.46 128.37 54909.69 88888.00 2020-12-29 06:47:19.000 364 13998.41 128.74 54909.70 88888.00 2020-12-29 06:47:20.000 364 13998.62 128.42 54909.91 88888.00 2020-12-29 06:47:21.000 364 14001.42 131.39 54906.65 88888.00 2020-12-29 06:47:22.000 364 13998.33 128.33 54909.89 88888.00 2020-12-29 06:47:23.000 364 13998.60 128.40 54909.94 88888.00 2020-12-29 06:47:24.000 364 13998.82 129.26 54909.28 88888.00 2020-12-29 06:47:25.000 364 13998.65 128.53 54909.91 88888.00 2020-12-29 06:47:26.000 364 13998.79 128.50 54909.93 88888.00 2020-12-29 06:47:27.000 364 14001.64 131.53 54906.70 88888.00 2020-12-29 06:47:28.000 364 13998.53 128.52 54909.79 88888.00 2020-12-29 06:47:29.000 364 13998.47 128.68 54909.82 88888.00 2020-12-29 06:47:30.000 364 13998.37 128.33 54910.01 88888.00 2020-12-29 06:47:31.000 364 13998.11 128.12 54909.93 88888.00 2020-12-29 06:47:32.000 364 13998.85 128.70 54909.75 88888.00 2020-12-29 06:47:33.000 364 14001.42 131.44 54906.73 88888.00 2020-12-29 06:47:34.000 364 13998.32 128.39 54909.85 88888.00 2020-12-29 06:47:35.000 364 13998.12 128.31 54910.05 88888.00 2020-12-29 06:47:36.000 364 13998.29 128.38 54909.86 88888.00 2020-12-29 06:47:37.000 364 13998.18 128.47 54909.82 88888.00 2020-12-29 06:47:38.000 364 13997.99 128.31 54910.05 88888.00 2020-12-29 06:47:39.000 364 13998.55 128.52 54909.88 88888.00 2020-12-29 06:47:40.000 364 13998.13 128.27 54910.02 88888.00 2020-12-29 06:47:41.000 364 13998.01 128.17 54909.83 88888.00 2020-12-29 06:47:42.000 364 13997.94 128.19 54909.91 88888.00 2020-12-29 06:47:43.000 364 13998.19 128.35 54909.85 88888.00 2020-12-29 06:47:44.000 364 13998.33 128.66 54909.49 88888.00 2020-12-29 06:47:45.000 364 13998.30 128.44 54909.80 88888.00 2020-12-29 06:47:46.000 364 13998.11 128.36 54909.86 88888.00 2020-12-29 06:47:47.000 364 13998.20 128.54 54909.75 88888.00 2020-12-29 06:47:48.000 364 13998.05 128.37 54909.95 88888.00 2020-12-29 06:47:49.000 364 13998.10 128.28 54909.69 88888.00 2020-12-29 06:47:50.000 364 13998.55 128.65 54909.71 88888.00 2020-12-29 06:47:51.000 364 13998.33 128.40 54909.90 88888.00 2020-12-29 06:47:52.000 364 14001.16 131.50 54906.60 88888.00 2020-12-29 06:47:53.000 364 13998.03 128.36 54909.87 88888.00 2020-12-29 06:47:54.000 364 13998.13 128.41 54909.82 88888.00 2020-12-29 06:47:55.000 364 13998.00 128.76 54909.54 88888.00 2020-12-29 06:47:56.000 364 13997.79 128.28 54909.90 88888.00 2020-12-29 06:47:57.000 364 14001.45 131.81 54906.61 88888.00 2020-12-29 06:47:58.000 364 13998.17 128.54 54909.69 88888.00 2020-12-29 06:47:59.000 364 13998.04 128.37 54909.86 88888.00 2020-12-29 06:48:00.000 364 13997.89 128.33 54909.85 88888.00 2020-12-29 06:48:01.000 364 13997.73 128.37 54909.86 88888.00 2020-12-29 06:48:02.000 364 14000.95 131.61 54906.62 88888.00 2020-12-29 06:48:03.000 364 13998.93 129.18 54908.91 88888.00 2020-12-29 06:48:04.000 364 13998.52 128.86 54909.64 88888.00 2020-12-29 06:48:05.000 364 13997.92 128.39 54909.62 88888.00 2020-12-29 06:48:06.000 364 13997.92 128.60 54909.70 88888.00 2020-12-29 06:48:07.000 364 13997.80 128.27 54909.86 88888.00 2020-12-29 06:48:08.000 364 13997.81 128.33 54909.84 88888.00 2020-12-29 06:48:09.000 364 13997.83 128.40 54909.63 88888.00 2020-12-29 06:48:10.000 364 13997.89 128.33 54909.85 88888.00 2020-12-29 06:48:11.000 364 13997.92 128.31 54909.84 88888.00 2020-12-29 06:48:12.000 364 13997.95 128.41 54909.73 88888.00 2020-12-29 06:48:13.000 364 14001.05 131.51 54906.51 88888.00 2020-12-29 06:48:14.000 364 13997.96 128.37 54909.63 88888.00 2020-12-29 06:48:15.000 364 13998.24 128.47 54909.91 88888.00 2020-12-29 06:48:16.000 364 13998.42 128.58 54909.66 88888.00 2020-12-29 06:48:17.000 364 13998.13 128.37 54909.67 88888.00 2020-12-29 06:48:18.000 364 13998.06 128.54 54909.70 88888.00 2020-12-29 06:48:19.000 364 14000.77 131.22 54906.79 88888.00 2020-12-29 06:48:20.000 364 13998.31 128.48 54909.72 88888.00 2020-12-29 06:48:21.000 364 13998.16 128.44 54909.71 88888.00 2020-12-29 06:48:22.000 364 13998.48 128.54 54909.62 88888.00 2020-12-29 06:48:23.000 364 13998.05 128.22 54909.77 88888.00 2020-12-29 06:48:24.000 364 13998.76 129.16 54909.13 88888.00 2020-12-29 06:48:25.000 364 13997.88 128.14 54909.76 88888.00 2020-12-29 06:48:26.000 364 13998.13 128.48 54909.55 88888.00 2020-12-29 06:48:27.000 364 13998.01 128.40 54909.47 88888.00 2020-12-29 06:48:28.000 364 13998.43 128.78 54909.43 88888.00 2020-12-29 06:48:29.000 364 13998.38 128.57 54909.58 88888.00 2020-12-29 06:48:30.000 364 13998.16 128.67 54909.39 88888.00 2020-12-29 06:48:31.000 364 13998.07 128.32 54909.65 88888.00 2020-12-29 06:48:32.000 364 13998.10 128.31 54909.59 88888.00 2020-12-29 06:48:33.000 364 13997.91 128.21 54909.69 88888.00 2020-12-29 06:48:34.000 364 13998.08 128.42 54909.42 88888.00 2020-12-29 06:48:35.000 364 13998.09 128.36 54909.64 88888.00 2020-12-29 06:48:36.000 364 13998.05 128.31 54909.61 88888.00 2020-12-29 06:48:37.000 364 13998.02 128.34 54909.71 88888.00 2020-12-29 06:48:38.000 364 13997.99 128.13 54909.65 88888.00 2020-12-29 06:48:39.000 364 13997.94 128.39 54909.37 88888.00 2020-12-29 06:48:40.000 364 13998.50 128.50 54909.53 88888.00 2020-12-29 06:48:41.000 364 13998.55 128.66 54909.40 88888.00 2020-12-29 06:48:42.000 364 13998.15 128.33 54909.45 88888.00 2020-12-29 06:48:43.000 364 13998.78 129.23 54908.48 88888.00 2020-12-29 06:48:44.000 364 13999.31 129.63 54908.68 88888.00 2020-12-29 06:48:45.000 364 13998.30 129.09 54908.85 88888.00 2020-12-29 06:48:46.000 364 13997.62 128.08 54909.68 88888.00 2020-12-29 06:48:47.000 364 13998.46 128.48 54909.48 88888.00 2020-12-29 06:48:48.000 364 13998.10 128.41 54909.58 88888.00 2020-12-29 06:48:49.000 364 14000.98 131.35 54906.42 88888.00 2020-12-29 06:48:50.000 364 13997.89 128.78 54909.30 88888.00 2020-12-29 06:48:51.000 364 13997.75 128.52 54909.58 88888.00 2020-12-29 06:48:52.000 364 13997.72 128.14 54909.61 88888.00 2020-12-29 06:48:53.000 364 13998.33 128.50 54909.51 88888.00 2020-12-29 06:48:54.000 364 13998.36 128.32 54909.59 88888.00 2020-12-29 06:48:55.000 364 13998.00 128.21 54909.51 88888.00 2020-12-29 06:48:56.000 364 13997.70 128.19 54909.58 88888.00 2020-12-29 06:48:57.000 364 13998.09 128.47 54909.32 88888.00 2020-12-29 06:48:58.000 364 13997.77 128.26 54909.55 88888.00 2020-12-29 06:48:59.000 364 13997.74 128.42 54909.45 88888.00 2020-12-29 06:49:00.000 364 13997.94 128.19 54909.57 88888.00 2020-12-29 06:49:01.000 364 13997.66 128.20 54909.62 88888.00 2020-12-29 06:49:02.000 364 13997.78 128.17 54909.51 88888.00 2020-12-29 06:49:03.000 364 13997.66 128.33 54909.37 88888.00 2020-12-29 06:49:04.000 364 13997.87 128.34 54909.43 88888.00 2020-12-29 06:49:05.000 364 13998.25 128.42 54909.58 88888.00 2020-12-29 06:49:06.000 364 13998.13 128.31 54909.70 88888.00 2020-12-29 06:49:07.000 364 14001.21 131.42 54906.36 88888.00 2020-12-29 06:49:08.000 364 13997.83 128.17 54909.59 88888.00 2020-12-29 06:49:09.000 364 13997.88 128.33 54909.40 88888.00 2020-12-29 06:49:10.000 364 13997.59 128.06 54909.60 88888.00 2020-12-29 06:49:11.000 364 13997.72 128.18 54909.68 88888.00 2020-12-29 06:49:12.000 364 14001.25 131.53 54906.33 88888.00 2020-12-29 06:49:13.000 364 13997.88 128.27 54909.57 88888.00 2020-12-29 06:49:14.000 364 13997.97 128.20 54909.49 88888.00 2020-12-29 06:49:15.000 364 13998.04 128.29 54909.31 88888.00 2020-12-29 06:49:16.000 364 13997.59 128.00 54909.63 88888.00 2020-12-29 06:49:17.000 364 13997.79 128.24 54909.60 88888.00 2020-12-29 06:49:18.000 364 13998.35 128.52 54909.40 88888.00 2020-12-29 06:49:19.000 364 13998.07 128.34 54909.49 88888.00 2020-12-29 06:49:20.000 364 13997.95 128.18 54909.44 88888.00 2020-12-29 06:49:21.000 364 13997.70 128.16 54909.58 88888.00 2020-12-29 06:49:22.000 364 13997.93 128.25 54909.36 88888.00 2020-12-29 06:49:23.000 364 13997.50 128.19 54909.59 88888.00 2020-12-29 06:49:24.000 364 13997.55 128.09 54909.56 88888.00 2020-12-29 06:49:25.000 364 13998.31 128.38 54909.56 88888.00 2020-12-29 06:49:26.000 364 13997.71 128.21 54909.38 88888.00 2020-12-29 06:49:27.000 364 13997.84 128.17 54909.60 88888.00 2020-12-29 06:49:28.000 364 13997.59 128.25 54909.45 88888.00 2020-12-29 06:49:29.000 364 13997.80 128.25 54909.58 88888.00 2020-12-29 06:49:30.000 364 13997.67 128.39 54909.36 88888.00 2020-12-29 06:49:31.000 364 13997.87 128.13 54909.62 88888.00 2020-12-29 06:49:32.000 364 13997.69 128.38 54909.60 88888.00 2020-12-29 06:49:33.000 364 13997.89 128.20 54909.53 88888.00 2020-12-29 06:49:34.000 364 13997.74 128.05 54909.59 88888.00 2020-12-29 06:49:35.000 364 13997.54 128.09 54909.58 88888.00 2020-12-29 06:49:36.000 364 13997.68 128.18 54909.48 88888.00 2020-12-29 06:49:37.000 364 13998.34 129.63 54908.52 88888.00 2020-12-29 06:49:38.000 364 13999.41 129.92 54907.96 88888.00 2020-12-29 06:49:39.000 364 13997.53 128.10 54909.59 88888.00 2020-12-29 06:49:40.000 364 13997.57 128.16 54909.55 88888.00 2020-12-29 06:49:41.000 364 13997.58 128.23 54909.36 88888.00 2020-12-29 06:49:42.000 364 13997.39 128.12 54909.62 88888.00 2020-12-29 06:49:43.000 364 14001.57 132.00 54906.03 88888.00 2020-12-29 06:49:44.000 364 13997.99 128.41 54909.61 88888.00 2020-12-29 06:49:45.000 364 13997.80 128.38 54909.48 88888.00 2020-12-29 06:49:46.000 364 13997.58 128.52 54909.44 88888.00 2020-12-29 06:49:47.000 364 13997.47 128.19 54909.49 88888.00 2020-12-29 06:49:48.000 364 13997.41 128.17 54909.62 88888.00 2020-12-29 06:49:49.000 364 13997.47 128.19 54909.42 88888.00 2020-12-29 06:49:50.000 364 13997.99 128.48 54909.52 88888.00 2020-12-29 06:49:51.000 364 13997.62 128.36 54909.58 88888.00 2020-12-29 06:49:52.000 364 13997.56 128.32 54909.93 88888.00 2020-12-29 06:49:53.000 364 13997.55 128.19 54909.58 88888.00 2020-12-29 06:49:54.000 364 13997.87 128.65 54909.37 88888.00 2020-12-29 06:49:55.000 364 14000.77 131.51 54906.43 88888.00 2020-12-29 06:49:56.000 364 13997.52 128.31 54909.63 88888.00 2020-12-29 06:49:57.000 364 13997.76 128.44 54909.56 88888.00 2020-12-29 06:49:58.000 364 13997.63 128.36 54909.67 88888.00 2020-12-29 06:49:59.000 364 13997.49 128.33 54909.48 88888.00 2020-12-29 06:50:00.000 364 13997.78 128.46 54909.38 88888.00 2020-12-29 06:50:01.000 364 14000.49 131.33 54906.40 88888.00 2020-12-29 06:50:02.000 364 13998.04 128.50 54909.54 88888.00 2020-12-29 06:50:03.000 364 13997.69 128.30 54909.54 88888.00 2020-12-29 06:50:04.000 364 13997.67 128.39 54909.57 88888.00 2020-12-29 06:50:05.000 364 13997.59 128.49 54909.57 88888.00 2020-12-29 06:50:06.000 364 13997.53 128.31 54909.57 88888.00 2020-12-29 06:50:07.000 364 13997.62 128.47 54909.54 88888.00 2020-12-29 06:50:08.000 364 14001.04 131.79 54906.42 88888.00 2020-12-29 06:50:09.000 364 13997.97 128.42 54909.64 88888.00 2020-12-29 06:50:10.000 364 13997.91 128.48 54909.48 88888.00 2020-12-29 06:50:11.000 364 13997.67 128.59 54909.42 88888.00 2020-12-29 06:50:12.000 364 13997.72 128.50 54909.44 88888.00 2020-12-29 06:50:13.000 364 13997.41 127.90 54909.98 88888.00 2020-12-29 06:50:14.000 364 14000.77 131.59 54906.27 88888.00 2020-12-29 06:50:15.000 364 13998.40 128.87 54909.25 88888.00 2020-12-29 06:50:16.000 364 13997.69 128.60 54909.42 88888.00 2020-12-29 06:50:17.000 364 13997.87 128.75 54909.16 88888.00 2020-12-29 06:50:18.000 364 13997.70 128.47 54909.31 88888.00 2020-12-29 06:50:19.000 364 13997.71 128.65 54909.57 88888.00 2020-12-29 06:50:20.000 364 13997.56 128.32 54909.53 88888.00 2020-12-29 06:50:21.000 364 13998.12 128.74 54909.19 88888.00 2020-12-29 06:50:22.000 364 13997.90 128.53 54909.49 88888.00 2020-12-29 06:50:23.000 364 13997.64 128.35 54909.51 88888.00 2020-12-29 06:50:24.000 364 13997.70 128.54 54909.49 88888.00 2020-12-29 06:50:25.000 364 13997.51 128.41 54909.56 88888.00 2020-12-29 06:50:26.000 364 13997.53 128.41 54909.56 88888.00 2020-12-29 06:50:27.000 364 13998.08 128.70 54909.31 88888.00 2020-12-29 06:50:28.000 364 13997.86 128.56 54909.39 88888.00 2020-12-29 06:50:29.000 364 14000.78 131.83 54906.23 88888.00 2020-12-29 06:50:30.000 364 13997.60 128.46 54909.48 88888.00 2020-12-29 06:50:31.000 364 13997.84 128.69 54909.38 88888.00 2020-12-29 06:50:32.000 364 13997.59 128.55 54909.53 88888.00 2020-12-29 06:50:33.000 364 13997.97 128.53 54909.51 88888.00 2020-12-29 06:50:34.000 364 14001.47 132.74 54905.14 88888.00 2020-12-29 06:50:35.000 364 13997.81 128.54 54909.40 88888.00 2020-12-29 06:50:36.000 364 13997.62 128.62 54909.48 88888.00 2020-12-29 06:50:37.000 364 13997.77 128.74 54909.34 88888.00 2020-12-29 06:50:38.000 364 13997.86 128.70 54909.18 88888.00 2020-12-29 06:50:39.000 364 13997.73 128.85 54909.30 88888.00 2020-12-29 06:50:40.000 364 13998.29 128.92 54909.22 88888.00 2020-12-29 06:50:41.000 364 13997.79 128.71 54909.43 88888.00 2020-12-29 06:50:42.000 364 14000.57 131.73 54906.18 88888.00 2020-12-29 06:50:43.000 364 13997.60 128.33 54909.54 88888.00 2020-12-29 06:50:44.000 364 13997.61 128.50 54909.34 88888.00 2020-12-29 06:50:45.000 364 13997.44 128.42 54909.45 88888.00 2020-12-29 06:50:46.000 364 13997.73 128.63 54909.33 88888.00 2020-12-29 06:50:47.000 364 13997.63 128.52 54909.46 88888.00 2020-12-29 06:50:48.000 364 14000.71 131.71 54906.12 88888.00 2020-12-29 06:50:49.000 364 13997.74 128.58 54909.27 88888.00 2020-12-29 06:50:50.000 364 13997.71 128.82 54909.27 88888.00 2020-12-29 06:50:51.000 364 13997.44 128.45 54909.46 88888.00 2020-12-29 06:50:52.000 364 13998.12 128.72 54909.30 88888.00 2020-12-29 06:50:53.000 364 13997.76 128.66 54909.27 88888.00 2020-12-29 06:50:54.000 364 13997.70 128.55 54909.44 88888.00 2020-12-29 06:50:55.000 364 13998.73 129.36 54908.86 88888.00 2020-12-29 06:50:56.000 364 13997.66 128.54 54909.31 88888.00 2020-12-29 06:50:57.000 364 13997.68 128.64 54909.37 88888.00 2020-12-29 06:50:58.000 364 13998.03 128.66 54909.28 88888.00 2020-12-29 06:50:59.000 364 13997.92 128.74 54909.10 88888.00 2020-12-29 06:51:00.000 364 13997.63 128.63 54909.15 88888.00 2020-12-29 06:51:01.000 364 13997.51 128.83 54909.03 88888.00 2020-12-29 06:51:02.000 364 13997.39 128.37 54909.24 88888.00 2020-12-29 06:51:03.000 364 13997.65 128.71 54909.28 88888.00 2020-12-29 06:51:04.000 364 13997.58 128.57 54909.32 88888.00 2020-12-29 06:51:05.000 364 14001.20 132.06 54906.09 88888.00 2020-12-29 06:51:06.000 364 13997.63 128.60 54909.00 88888.00 2020-12-29 06:51:07.000 364 13997.66 128.71 54909.03 88888.00 2020-12-29 06:51:08.000 364 13997.67 128.50 54909.29 88888.00 2020-12-29 06:51:09.000 364 13997.47 128.37 54909.26 88888.00 2020-12-29 06:51:10.000 364 13997.50 128.69 54909.09 88888.00 2020-12-29 06:51:11.000 364 13997.71 128.61 54909.26 88888.00 2020-12-29 06:51:12.000 364 13997.68 128.50 54909.28 88888.00 2020-12-29 06:51:13.000 364 13997.47 128.63 54909.28 88888.00 2020-12-29 06:51:14.000 364 13997.39 128.36 54909.25 88888.00 2020-12-29 06:51:15.000 364 14000.46 131.70 54905.98 88888.00 2020-12-29 06:51:16.000 364 13997.42 128.43 54909.26 88888.00 2020-12-29 06:51:17.000 364 13998.00 128.74 54909.08 88888.00 2020-12-29 06:51:18.000 364 13997.77 128.47 54909.17 88888.00 2020-12-29 06:51:19.000 364 13997.61 128.50 54909.23 88888.00 2020-12-29 06:51:20.000 364 13997.56 128.59 54909.05 88888.00 2020-12-29 06:51:21.000 364 14000.41 131.47 54905.98 88888.00 2020-12-29 06:51:22.000 364 13997.58 128.68 54908.91 88888.00 2020-12-29 06:51:23.000 364 13998.00 128.69 54909.08 88888.00 2020-12-29 06:51:24.000 364 13997.88 128.68 54909.06 88888.00 2020-12-29 06:51:25.000 364 13997.61 128.46 54909.19 88888.00 2020-12-29 06:51:26.000 364 13997.71 128.67 54908.99 88888.00 2020-12-29 06:51:27.000 364 13997.42 128.30 54909.22 88888.00 2020-12-29 06:51:28.000 364 13997.49 128.42 54909.32 88888.00 2020-12-29 06:51:29.000 364 13997.37 128.17 54909.19 88888.00 2020-12-29 06:51:30.000 364 13997.88 128.54 54909.16 88888.00 2020-12-29 06:51:31.000 364 14001.75 133.02 54904.64 88888.00 2020-12-29 06:51:32.000 364 14000.43 131.52 54906.12 88888.00 2020-12-29 06:51:33.000 364 13997.58 128.60 54909.00 88888.00 2020-12-29 06:51:34.000 364 13997.82 128.83 54908.99 88888.00 2020-12-29 06:51:35.000 364 13997.29 128.37 54909.25 88888.00 2020-12-29 06:51:36.000 364 13998.00 128.81 54908.84 88888.00 2020-12-29 06:51:37.000 364 14000.71 131.57 54905.98 88888.00 2020-12-29 06:51:38.000 364 13997.42 128.53 54909.18 88888.00 2020-12-29 06:51:39.000 364 13997.36 128.37 54909.27 88888.00 2020-12-29 06:51:40.000 364 13997.43 128.74 54908.96 88888.00 2020-12-29 06:51:41.000 364 13997.46 128.70 54909.21 88888.00 2020-12-29 06:51:42.000 364 13997.79 128.48 54909.25 88888.00 2020-12-29 06:51:43.000 364 13997.77 128.39 54909.19 88888.00 2020-12-29 06:51:44.000 364 13997.42 128.70 54909.04 88888.00 2020-12-29 06:51:45.000 364 13997.49 128.45 54909.01 88888.00 2020-12-29 06:51:46.000 364 13997.49 128.51 54909.09 88888.00 2020-12-29 06:51:47.000 364 13997.34 128.31 54909.10 88888.00 2020-12-29 06:51:48.000 364 13997.90 128.60 54908.99 88888.00 2020-12-29 06:51:49.000 364 13997.51 128.39 54909.10 88888.00 2020-12-29 06:51:50.000 364 13997.65 128.46 54909.00 88888.00 2020-12-29 06:51:51.000 364 13997.48 128.52 54908.90 88888.00 2020-12-29 06:51:52.000 364 13997.36 128.31 54909.05 88888.00 2020-12-29 06:51:53.000 364 13997.29 128.49 54909.06 88888.00 2020-12-29 06:51:54.000 364 13997.44 128.52 54908.91 88888.00 2020-12-29 06:51:55.000 364 13997.98 128.71 54908.85 88888.00 2020-12-29 06:51:56.000 364 13997.46 128.44 54909.08 88888.00 2020-12-29 06:51:57.000 364 13997.16 128.19 54909.29 88888.00 2020-12-29 06:51:58.000 364 13997.55 128.67 54908.92 88888.00 2020-12-29 06:51:59.000 364 13997.16 128.31 54909.24 88888.00 2020-12-29 06:52:00.000 364 13997.30 128.39 54909.12 88888.00 2020-12-29 06:52:01.000 364 13997.84 128.80 54908.87 88888.00 2020-12-29 06:52:02.000 364 14000.61 131.63 54905.77 88888.00 2020-12-29 06:52:03.000 364 13997.35 128.47 54909.09 88888.00 2020-12-29 06:52:04.000 364 13997.20 128.31 54909.05 88888.00 2020-12-29 06:52:05.000 364 13997.03 128.18 54909.23 88888.00 2020-12-29 06:52:06.000 364 13997.00 128.31 54909.06 88888.00 2020-12-29 06:52:07.000 364 13997.29 128.54 54908.93 88888.00 2020-12-29 06:52:08.000 364 14000.44 131.55 54905.89 88888.00 2020-12-29 06:52:09.000 364 13997.15 128.47 54909.09 88888.00 2020-12-29 06:52:10.000 364 13997.19 128.31 54909.00 88888.00 2020-12-29 06:52:11.000 364 13997.01 128.33 54908.89 88888.00 2020-12-29 06:52:12.000 364 13997.27 128.42 54909.00 88888.00 2020-12-29 06:52:13.000 364 13997.81 128.64 54908.99 88888.00 2020-12-29 06:52:14.000 364 13997.58 128.48 54908.93 88888.00 2020-12-29 06:52:15.000 364 13997.23 128.32 54909.02 88888.00 2020-12-29 06:52:16.000 364 13997.31 128.48 54908.92 88888.00 2020-12-29 06:52:17.000 364 13997.07 128.30 54908.99 88888.00 2020-12-29 06:52:18.000 364 13997.24 128.49 54908.81 88888.00 2020-12-29 06:52:19.000 364 13996.99 128.50 54908.74 88888.00 2020-12-29 06:52:20.000 364 13997.64 128.78 54908.58 88888.00 2020-12-29 06:52:21.000 364 13997.31 128.44 54908.93 88888.00 2020-12-29 06:52:22.000 364 13997.07 128.65 54908.96 88888.00 2020-12-29 06:52:23.000 364 13997.34 128.57 54908.71 88888.00 2020-12-29 06:52:24.000 364 13997.15 128.61 54908.88 88888.00 2020-12-29 06:52:25.000 364 13997.17 128.46 54908.81 88888.00 2020-12-29 06:52:26.000 364 14001.39 132.76 54905.21 88888.00 2020-12-29 06:52:27.000 364 13997.27 128.69 54908.86 88888.00 2020-12-29 06:52:28.000 364 13997.04 128.48 54908.95 88888.00 2020-12-29 06:52:29.000 364 13997.10 128.65 54908.84 88888.00 2020-12-29 06:52:30.000 364 13997.07 128.58 54908.78 88888.00 2020-12-29 06:52:31.000 364 13997.16 128.72 54908.76 88888.00 2020-12-29 06:52:32.000 364 13999.87 131.51 54905.76 88888.00 2020-12-29 06:52:33.000 364 13997.27 128.61 54908.75 88888.00 2020-12-29 06:52:34.000 364 13997.10 128.45 54909.04 88888.00 2020-12-29 06:52:35.000 364 13997.03 128.49 54908.84 88888.00 2020-12-29 06:52:36.000 364 13996.91 128.53 54909.01 88888.00 2020-12-29 06:52:37.000 364 13997.00 128.65 54908.67 88888.00 2020-12-29 06:52:38.000 364 13997.44 128.66 54908.87 88888.00 2020-12-29 06:52:39.000 364 13997.18 128.64 54908.77 88888.00 2020-12-29 06:52:40.000 364 13997.43 128.79 54908.67 88888.00 2020-12-29 06:52:41.000 364 13996.91 128.40 54908.92 88888.00 2020-12-29 06:52:42.000 364 13997.18 128.78 54908.81 88888.00 2020-12-29 06:52:43.000 364 13997.00 128.73 54908.86 88888.00 2020-12-29 06:52:44.000 364 13997.67 129.28 54907.95 88888.00 2020-12-29 06:52:45.000 364 13997.54 128.77 54908.69 88888.00 2020-12-29 06:52:46.000 364 13997.02 128.61 54909.00 88888.00 2020-12-29 06:52:47.000 364 13997.21 128.84 54908.72 88888.00 2020-12-29 06:52:48.000 364 13997.08 128.56 54908.83 88888.00 2020-12-29 06:52:49.000 364 13996.71 128.47 54908.90 88888.00 2020-12-29 06:52:50.000 364 13996.99 128.66 54908.80 88888.00 2020-12-29 06:52:51.000 364 13997.25 128.74 54908.87 88888.00 2020-12-29 06:52:52.000 364 13997.05 128.72 54908.88 88888.00 2020-12-29 06:52:53.000 364 13996.93 128.66 54908.73 88888.00 2020-12-29 06:52:54.000 364 13996.88 128.63 54908.86 88888.00 2020-12-29 06:52:55.000 364 13996.84 128.61 54908.79 88888.00 2020-12-29 06:52:56.000 364 13996.75 128.51 54908.90 88888.00 2020-12-29 06:52:57.000 364 14000.20 131.77 54905.56 88888.00 2020-12-29 06:52:58.000 364 13997.06 128.62 54908.81 88888.00 2020-12-29 06:52:59.000 364 13996.84 128.63 54908.74 88888.00 2020-12-29 06:53:00.000 364 13997.08 128.86 54908.71 88888.00 2020-12-29 06:53:01.000 364 13997.12 128.65 54908.65 88888.00 2020-12-29 06:53:02.000 364 14000.10 131.98 54905.52 88888.00 2020-12-29 06:53:03.000 364 13997.32 128.76 54908.84 88888.00 2020-12-29 06:53:04.000 364 13997.12 128.83 54908.60 88888.00 2020-12-29 06:53:05.000 364 13998.01 129.94 54907.85 88888.00 2020-12-29 06:53:06.000 364 13996.99 128.78 54908.76 88888.00 2020-12-29 06:53:07.000 364 13997.04 128.84 54908.76 88888.00 2020-12-29 06:53:08.000 364 13996.89 128.74 54908.78 88888.00 2020-12-29 06:53:09.000 364 13997.30 128.84 54908.71 88888.00 2020-12-29 06:53:10.000 364 13997.62 128.82 54908.72 88888.00 2020-12-29 06:53:11.000 364 13997.45 129.03 54908.52 88888.00 2020-12-29 06:53:12.000 364 13996.81 128.62 54908.88 88888.00 2020-12-29 06:53:13.000 364 13997.01 128.83 54908.78 88888.00 2020-12-29 06:53:14.000 364 13996.89 128.80 54908.61 88888.00 2020-12-29 06:53:15.000 364 13997.16 128.82 54908.79 88888.00 2020-12-29 06:53:16.000 364 13997.49 128.87 54908.65 88888.00 2020-12-29 06:53:17.000 364 13997.34 128.73 54908.48 88888.00 2020-12-29 06:53:18.000 364 13997.22 128.85 54908.85 88888.00 2020-12-29 06:53:19.000 364 14000.22 132.01 54905.50 88888.00 2020-12-29 06:53:20.000 364 13997.07 128.69 54908.86 88888.00 2020-12-29 06:53:21.000 364 13996.95 128.71 54908.88 88888.00 2020-12-29 06:53:22.000 364 13997.16 128.79 54908.80 88888.00 2020-12-29 06:53:23.000 364 13997.10 128.80 54908.82 88888.00 2020-12-29 06:53:24.000 364 14000.24 131.97 54905.66 88888.00 2020-12-29 06:53:25.000 364 13997.22 128.99 54908.64 88888.00 2020-12-29 06:53:26.000 364 13997.77 129.65 54907.79 88888.00 2020-12-29 06:53:27.000 364 13997.00 128.69 54908.70 88888.00 2020-12-29 06:53:28.000 364 13997.58 128.98 54908.81 88888.00 2020-12-29 06:53:29.000 364 13997.38 128.89 54908.69 88888.00 2020-12-29 06:53:30.000 364 13997.10 128.74 54908.79 88888.00 2020-12-29 06:53:31.000 364 13997.13 128.80 54908.80 88888.00 2020-12-29 06:53:32.000 364 13996.94 128.69 54908.76 88888.00 2020-12-29 06:53:33.000 364 14000.26 132.01 54905.50 88888.00 2020-12-29 06:53:34.000 364 13997.52 128.95 54908.73 88888.00 2020-12-29 06:53:35.000 364 13997.73 129.00 54908.65 88888.00 2020-12-29 06:53:36.000 364 13997.34 128.82 54908.75 88888.00 2020-12-29 06:53:37.000 364 13997.31 128.82 54908.72 88888.00 2020-12-29 06:53:38.000 364 13997.11 128.98 54908.60 88888.00 2020-12-29 06:53:39.000 364 13996.97 128.77 54908.71 88888.00 2020-12-29 06:53:40.000 364 13997.14 128.97 54908.65 88888.00 2020-12-29 06:53:41.000 364 13997.79 129.14 54908.62 88888.00 2020-12-29 06:53:42.000 364 13997.28 128.78 54908.80 88888.00 2020-12-29 06:53:43.000 364 13997.35 129.00 54908.23 88888.00 2020-12-29 06:53:44.000 364 13997.31 128.96 54908.53 88888.00 2020-12-29 06:53:45.000 364 13997.09 128.86 54908.60 88888.00 2020-12-29 06:53:46.000 364 13997.36 128.99 54908.62 88888.00 2020-12-29 06:53:47.000 364 13997.23 128.89 54908.68 88888.00 2020-12-29 06:53:48.000 364 13997.61 129.18 54908.63 88888.00 2020-12-29 06:53:49.000 364 13997.20 128.88 54908.73 88888.00 2020-12-29 06:53:50.000 364 13997.25 128.91 54908.63 88888.00 2020-12-29 06:53:51.000 364 13997.18 128.85 54908.62 88888.00 2020-12-29 06:53:52.000 364 13997.02 128.62 54908.80 88888.00 2020-12-29 06:53:53.000 364 14000.54 132.07 54905.68 88888.00 2020-12-29 06:53:54.000 364 13997.25 128.96 54908.74 88888.00 2020-12-29 06:53:55.000 364 13997.00 128.70 54908.90 88888.00 2020-12-29 06:53:56.000 364 13996.85 128.57 54908.92 88888.00 2020-12-29 06:53:57.000 364 13996.99 128.66 54909.01 88888.00 2020-12-29 06:53:58.000 364 13997.20 128.92 54908.51 88888.00 2020-12-29 06:53:59.000 364 14000.60 132.15 54905.60 88888.00 2020-12-29 06:54:00.000 364 13997.49 128.88 54908.75 88888.00 2020-12-29 06:54:01.000 364 13997.17 128.85 54908.53 88888.00 2020-12-29 06:54:02.000 364 13997.11 128.73 54908.96 88888.00 2020-12-29 06:54:03.000 364 13997.00 128.70 54908.92 88888.00 2020-12-29 06:54:04.000 364 13996.88 128.67 54908.89 88888.00 2020-12-29 06:54:05.000 364 13997.03 128.70 54908.95 88888.00 2020-12-29 06:54:06.000 364 13997.45 128.91 54908.86 88888.00 2020-12-29 06:54:07.000 364 13997.26 128.71 54908.91 88888.00 2020-12-29 06:54:08.000 364 13997.08 128.73 54908.89 88888.00 2020-12-29 06:54:09.000 364 14000.04 131.89 54905.56 88888.00 2020-12-29 06:54:10.000 364 13997.21 128.82 54908.81 88888.00 2020-12-29 06:54:11.000 364 13997.24 128.85 54908.83 88888.00 2020-12-29 06:54:12.000 364 13997.64 129.16 54908.68 88888.00 2020-12-29 06:54:13.000 364 13997.53 129.09 54908.53 88888.00 2020-12-29 06:54:14.000 364 14000.19 131.87 54905.71 88888.00 2020-12-29 06:54:15.000 364 13997.08 128.83 54908.90 88888.00 2020-12-29 06:54:16.000 364 13996.90 128.72 54908.87 88888.00 2020-12-29 06:54:17.000 364 13996.77 128.66 54908.96 88888.00 2020-12-29 06:54:18.000 364 13997.10 128.72 54909.01 88888.00 2020-12-29 06:54:19.000 364 13997.19 128.81 54908.87 88888.00 2020-12-29 06:54:20.000 364 13997.13 128.81 54908.90 88888.00 2020-12-29 06:54:21.000 364 13997.05 128.86 54908.75 88888.00 2020-12-29 06:54:22.000 364 13996.97 128.64 54908.91 88888.00 2020-12-29 06:54:23.000 364 13997.16 128.74 54908.74 88888.00 2020-12-29 06:54:24.000 364 13997.52 129.08 54908.78 88888.00 2020-12-29 06:54:25.000 364 13997.52 128.87 54908.93 88888.00 2020-12-29 06:54:26.000 364 13997.19 128.72 54908.84 88888.00 2020-12-29 06:54:27.000 364 13997.18 128.94 54908.83 88888.00 2020-12-29 06:54:28.000 364 13997.05 128.96 54908.82 88888.00 2020-12-29 06:54:29.000 364 13997.28 129.03 54908.67 88888.00 2020-12-29 06:54:30.000 364 13996.97 128.73 54908.78 88888.00 2020-12-29 06:54:31.000 364 13997.30 128.91 54908.88 88888.00 2020-12-29 06:54:32.000 364 13997.17 129.12 54908.86 88888.00 2020-12-29 06:54:33.000 364 13997.01 128.81 54908.68 88888.00 2020-12-29 06:54:34.000 364 13996.95 128.82 54908.86 88888.00 2020-12-29 06:54:35.000 364 13997.14 129.06 54908.68 88888.00 2020-12-29 06:54:36.000 364 13996.79 128.88 54908.81 88888.00 2020-12-29 06:54:37.000 364 13997.40 129.18 54908.98 88888.00 2020-12-29 06:54:38.000 364 13997.41 129.13 54908.84 88888.00 2020-12-29 06:54:39.000 364 14000.03 131.87 54905.77 88888.00 2020-12-29 06:54:40.000 364 13996.82 128.71 54908.82 88888.00 2020-12-29 06:54:41.000 364 13997.07 128.94 54908.89 88888.00 2020-12-29 06:54:42.000 364 13996.74 128.76 54909.02 88888.00 2020-12-29 06:54:43.000 364 13997.02 128.87 54908.82 88888.00 2020-12-29 06:54:44.000 364 13997.04 128.90 54908.91 88888.00 2020-12-29 06:54:45.000 364 14000.37 132.40 54905.21 88888.00 2020-12-29 06:54:46.000 364 13996.94 128.94 54908.87 88888.00 2020-12-29 06:54:47.000 364 13997.05 128.95 54908.92 88888.00 2020-12-29 06:54:48.000 364 13997.00 128.80 54908.89 88888.00 2020-12-29 06:54:49.000 364 13997.38 129.07 54908.80 88888.00 2020-12-29 06:54:50.000 364 13997.48 129.20 54908.74 88888.00 2020-12-29 06:54:51.000 364 13997.22 129.03 54908.83 88888.00 2020-12-29 06:54:52.000 364 13997.05 128.97 54908.67 88888.00 2020-12-29 06:54:53.000 364 13997.12 129.04 54908.72 88888.00 2020-12-29 06:54:54.000 364 13997.07 128.83 54909.07 88888.00 2020-12-29 06:54:55.000 364 13997.11 128.87 54908.80 88888.00 2020-12-29 06:54:56.000 364 13997.31 129.09 54908.81 88888.00 2020-12-29 06:54:57.000 364 13997.30 128.98 54908.85 88888.00 2020-12-29 06:54:58.000 364 13997.22 129.20 54908.59 88888.00 2020-12-29 06:54:59.000 364 13997.08 128.88 54908.87 88888.00 2020-12-29 06:55:00.000 364 13997.07 129.05 54908.70 88888.00 2020-12-29 06:55:01.000 364 14000.26 132.25 54905.37 88888.00 2020-12-29 06:55:02.000 364 13998.20 129.52 54908.47 88888.00 2020-12-29 06:55:03.000 364 13997.50 129.18 54908.67 88888.00 2020-12-29 06:55:04.000 364 13997.15 128.99 54908.87 88888.00 2020-12-29 06:55:05.000 364 13997.16 129.04 54908.65 88888.00 2020-12-29 06:55:06.000 364 13996.97 129.00 54908.76 88888.00 2020-12-29 06:55:07.000 364 14000.09 132.20 54905.49 88888.00 2020-12-29 06:55:08.000 364 13997.34 129.09 54908.73 88888.00 2020-12-29 06:55:09.000 364 13997.29 129.02 54908.87 88888.00 2020-12-29 06:55:10.000 364 13997.49 129.13 54908.70 88888.00 2020-12-29 06:55:11.000 364 13996.98 129.04 54908.65 88888.00 2020-12-29 06:55:12.000 364 13997.26 129.04 54908.71 88888.00 2020-12-29 06:55:13.000 364 13997.10 129.08 54908.78 88888.00 2020-12-29 06:55:14.000 364 13997.63 129.30 54908.57 88888.00 2020-12-29 06:55:15.000 364 13997.75 129.92 54907.97 88888.00 2020-12-29 06:55:16.000 364 14000.28 132.16 54905.60 88888.00 2020-12-29 06:55:17.000 364 13997.32 129.29 54908.60 88888.00 2020-12-29 06:55:18.000 364 13997.15 129.09 54908.70 88888.00 2020-12-29 06:55:19.000 364 13997.08 128.97 54908.82 88888.00 2020-12-29 06:55:20.000 364 13997.25 129.09 54908.69 88888.00 2020-12-29 06:55:21.000 364 13997.88 129.33 54908.71 88888.00 2020-12-29 06:55:22.000 364 13997.30 129.20 54908.67 88888.00 2020-12-29 06:55:23.000 364 13997.22 129.18 54908.67 88888.00 2020-12-29 06:55:24.000 364 13997.14 129.01 54908.93 88888.00 2020-12-29 06:55:25.000 364 13997.11 128.87 54908.90 88888.00 2020-12-29 06:55:26.000 364 13997.34 129.24 54908.58 88888.00 2020-12-29 06:55:27.000 364 13997.67 129.28 54908.67 88888.00 2020-12-29 06:55:28.000 364 13997.83 129.22 54908.65 88888.00 2020-12-29 06:55:29.000 364 13997.33 129.26 54908.58 88888.00 2020-12-29 06:55:30.000 364 13997.28 129.10 54908.77 88888.00 2020-12-29 06:55:31.000 364 14000.15 132.17 54905.59 88888.00 2020-12-29 06:55:32.000 364 13997.12 128.92 54908.81 88888.00 2020-12-29 06:55:33.000 364 13997.19 129.04 54908.79 88888.00 2020-12-29 06:55:34.000 364 13997.42 129.10 54908.81 88888.00 2020-12-29 06:55:35.000 364 13997.35 129.08 54908.75 88888.00 2020-12-29 06:55:36.000 364 14000.11 132.18 54905.89 88888.00 2020-12-29 06:55:37.000 364 13997.39 129.32 54908.69 88888.00 2020-12-29 06:55:38.000 364 13997.14 129.03 54908.71 88888.00 2020-12-29 06:55:39.000 364 13997.87 129.40 54908.77 88888.00 2020-12-29 06:55:40.000 364 13997.53 129.28 54908.74 88888.00 2020-12-29 06:55:41.000 364 13997.61 129.30 54908.72 88888.00 2020-12-29 06:55:42.000 364 13997.40 129.13 54908.70 88888.00 2020-12-29 06:55:43.000 364 13997.18 128.99 54908.75 88888.00 2020-12-29 06:55:44.000 364 13997.22 129.04 54908.63 88888.00 2020-12-29 06:55:45.000 364 13997.12 129.07 54908.59 88888.00 2020-12-29 06:55:46.000 364 13997.68 129.33 54908.73 88888.00 2020-12-29 06:55:47.000 364 13997.41 129.03 54908.73 88888.00 2020-12-29 06:55:48.000 364 13997.18 129.13 54908.66 88888.00 2020-12-29 06:55:49.000 364 13997.13 129.08 54908.54 88888.00 2020-12-29 06:55:50.000 364 13997.34 129.01 54908.75 88888.00 2020-12-29 06:55:51.000 364 13997.33 129.16 54908.82 88888.00 2020-12-29 06:55:52.000 364 13997.80 129.35 54908.62 88888.00 2020-12-29 06:55:53.000 364 13997.87 129.45 54908.71 88888.00 2020-12-29 06:55:54.000 364 13997.60 129.80 54907.20 88888.00 2020-12-29 06:55:55.000 364 14000.35 132.27 54905.53 88888.00 2020-12-29 06:55:56.000 364 13997.25 129.40 54908.54 88888.00 2020-12-29 06:55:57.000 364 13997.78 129.58 54908.42 88888.00 2020-12-29 06:55:58.000 364 13997.34 129.20 54908.73 88888.00 2020-12-29 06:55:59.000 364 13997.46 129.21 54908.54 88888.00 2020-12-29 06:56:00.000 364 14000.55 132.29 54905.39 88888.00 2020-12-29 06:56:01.000 364 13997.50 129.24 54908.42 88888.00 2020-12-29 06:56:02.000 364 13997.18 128.85 54908.82 88888.00 2020-12-29 06:56:03.000 364 13997.20 129.14 54908.60 88888.00 2020-12-29 06:56:04.000 364 13997.74 129.29 54908.71 88888.00 2020-12-29 06:56:05.000 364 13997.51 129.00 54908.71 88888.00 2020-12-29 06:56:06.000 364 13997.50 129.18 54908.65 88888.00 2020-12-29 06:56:07.000 364 13997.31 128.90 54908.93 88888.00 2020-12-29 06:56:08.000 364 13997.22 128.96 54908.71 88888.00 2020-12-29 06:56:09.000 364 13997.34 128.98 54908.53 88888.00 2020-12-29 06:56:10.000 364 13997.08 128.92 54908.81 88888.00 2020-12-29 06:56:11.000 364 13997.75 129.15 54908.74 88888.00 2020-12-29 06:56:12.000 364 13997.29 128.93 54908.80 88888.00 2020-12-29 06:56:13.000 364 13997.22 128.89 54908.86 88888.00 2020-12-29 06:56:14.000 364 13997.24 128.78 54909.04 88888.00 2020-12-29 06:56:15.000 364 13997.16 128.85 54908.88 88888.00 2020-12-29 06:56:16.000 364 13996.99 128.76 54909.01 88888.00 2020-12-29 06:56:17.000 364 13997.65 129.07 54908.87 88888.00 2020-12-29 06:56:18.000 364 13997.79 129.40 54908.48 88888.00 2020-12-29 06:56:19.000 364 13997.36 129.13 54908.82 88888.00 2020-12-29 06:56:20.000 364 13997.01 128.97 54908.64 88888.00 2020-12-29 06:56:21.000 364 13997.27 129.11 54908.66 88888.00 2020-12-29 06:56:22.000 364 13996.93 128.92 54908.97 88888.00 2020-12-29 06:56:23.000 364 13997.20 128.95 54908.89 88888.00 2020-12-29 06:56:24.000 364 13997.76 129.26 54908.56 88888.00 2020-12-29 06:56:25.000 364 14000.25 132.11 54905.37 88888.00 2020-12-29 06:56:26.000 364 13997.15 129.07 54908.69 88888.00 2020-12-29 06:56:27.000 364 13997.03 128.97 54908.85 88888.00 2020-12-29 06:56:28.000 364 13997.11 129.10 54908.63 88888.00 2020-12-29 06:56:29.000 364 13997.00 128.90 54908.75 88888.00 2020-12-29 06:56:30.000 364 13997.52 129.18 54908.59 88888.00 2020-12-29 06:56:31.000 364 14000.25 132.31 54905.51 88888.00 2020-12-29 06:56:32.000 364 13997.19 129.32 54908.65 88888.00 2020-12-29 06:56:33.000 364 13997.08 129.10 54908.71 88888.00 2020-12-29 06:56:34.000 364 13997.16 128.93 54908.60 88888.00 2020-12-29 06:56:35.000 364 13997.22 129.15 54908.71 88888.00 2020-12-29 06:56:36.000 364 13997.65 129.36 54908.59 88888.00 2020-12-29 06:56:37.000 364 13997.28 128.99 54908.78 88888.00 2020-12-29 06:56:38.000 364 13996.98 129.02 54908.77 88888.00 2020-12-29 06:56:39.000 364 13997.16 129.05 54908.78 88888.00 2020-12-29 06:56:40.000 364 13996.97 129.12 54908.83 88888.00 2020-12-29 06:56:41.000 364 13996.99 129.09 54908.74 88888.00 2020-12-29 06:56:42.000 364 13997.54 129.41 54908.81 88888.00 2020-12-29 06:56:43.000 364 13997.15 129.03 54908.79 88888.00 2020-12-29 06:56:44.000 364 13997.39 129.06 54908.76 88888.00 2020-12-29 06:56:45.000 364 13997.27 129.00 54908.87 88888.00 2020-12-29 06:56:46.000 364 13997.11 129.04 54908.83 88888.00 2020-12-29 06:56:47.000 364 13997.16 129.17 54908.76 88888.00 2020-12-29 06:56:48.000 364 13996.98 129.09 54908.86 88888.00 2020-12-29 06:56:49.000 364 14000.77 132.62 54905.57 88888.00 2020-12-29 06:56:50.000 364 13997.04 129.04 54908.80 88888.00 2020-12-29 06:56:51.000 364 13997.33 129.27 54908.64 88888.00 2020-12-29 06:56:52.000 364 13997.05 128.97 54908.81 88888.00 2020-12-29 06:56:53.000 364 13997.00 129.15 54908.89 88888.00 2020-12-29 06:56:54.000 364 14000.19 132.24 54905.66 88888.00 2020-12-29 06:56:55.000 364 13997.07 129.14 54908.90 88888.00 2020-12-29 06:56:56.000 364 13997.11 129.05 54908.99 88888.00 2020-12-29 06:56:57.000 364 13996.95 129.07 54909.01 88888.00 2020-12-29 06:56:58.000 364 13997.05 129.20 54908.71 88888.00 2020-12-29 06:56:59.000 364 13997.08 129.13 54908.91 88888.00 2020-12-29 06:57:00.000 364 13997.16 129.11 54908.60 88888.00 2020-12-29 06:57:01.000 364 13997.55 129.42 54908.65 88888.00 2020-12-29 06:57:02.000 364 14000.21 132.21 54905.71 88888.00 2020-12-29 06:57:03.000 364 13996.94 128.88 54909.03 88888.00 2020-12-29 06:57:04.000 364 13997.39 129.30 54908.95 88888.00 2020-12-29 06:57:05.000 364 13996.91 128.97 54908.87 88888.00 2020-12-29 06:57:06.000 364 13996.78 129.01 54908.87 88888.00 2020-12-29 06:57:07.000 364 13997.68 129.42 54908.69 88888.00 2020-12-29 06:57:08.000 364 13997.17 129.27 54908.80 88888.00 2020-12-29 06:57:09.000 364 13996.95 129.15 54908.97 88888.00 2020-12-29 06:57:10.000 364 13996.95 129.09 54908.81 88888.00 2020-12-29 06:57:11.000 364 13996.81 129.00 54909.03 88888.00 2020-12-29 06:57:12.000 364 13996.95 129.15 54908.97 88888.00 2020-12-29 06:57:13.000 364 13997.02 129.17 54908.86 88888.00 2020-12-29 06:57:14.000 364 13997.52 129.56 54908.58 88888.00 2020-12-29 06:57:15.000 364 13997.00 129.36 54908.93 88888.00 2020-12-29 06:57:16.000 364 13997.02 129.24 54908.70 88888.00 2020-12-29 06:57:17.000 364 13996.89 129.17 54908.78 88888.00 2020-12-29 06:57:18.000 364 13996.88 129.07 54908.89 88888.00 2020-12-29 06:57:19.000 364 13996.91 129.11 54908.86 88888.00 2020-12-29 06:57:20.000 364 13997.46 129.49 54908.77 88888.00 2020-12-29 06:57:21.000 364 13997.18 129.39 54908.81 88888.00 2020-12-29 06:57:22.000 364 13999.34 131.94 54905.68 88888.00 2020-12-29 06:57:23.000 364 13996.96 129.14 54908.82 88888.00 2020-12-29 06:57:24.000 364 13996.93 129.15 54909.02 88888.00 2020-12-29 06:57:25.000 364 13997.80 129.80 54908.23 88888.00 2020-12-29 06:57:26.000 364 13997.26 129.21 54908.88 88888.00 2020-12-29 06:57:27.000 364 13997.01 129.21 54908.91 88888.00 2020-12-29 06:57:28.000 364 14000.04 132.32 54905.55 88888.00 2020-12-29 06:57:29.000 364 13996.83 129.08 54908.90 88888.00 2020-12-29 06:57:30.000 364 13997.12 129.29 54908.75 88888.00 2020-12-29 06:57:31.000 364 13996.84 129.16 54908.84 88888.00 2020-12-29 06:57:32.000 364 13997.39 129.28 54908.83 88888.00 2020-12-29 06:57:33.000 364 13996.94 129.06 54908.92 88888.00 2020-12-29 06:57:34.000 364 13997.03 129.07 54908.93 88888.00 2020-12-29 06:57:35.000 364 13996.76 128.97 54908.79 88888.00 2020-12-29 06:57:36.000 364 13996.73 128.96 54908.92 88888.00 2020-12-29 06:57:37.000 364 13996.83 129.15 54908.85 88888.00 2020-12-29 06:57:38.000 364 13996.98 129.31 54908.81 88888.00 2020-12-29 06:57:39.000 364 13997.30 129.26 54908.98 88888.00 2020-12-29 06:57:40.000 364 13996.99 129.12 54908.80 88888.00 2020-12-29 06:57:41.000 364 13996.96 129.27 54908.65 88888.00 2020-12-29 06:57:42.000 364 13999.95 132.36 54905.70 88888.00 2020-12-29 06:57:43.000 364 13996.90 129.09 54908.85 88888.00 2020-12-29 06:57:44.000 364 13996.67 129.08 54908.89 88888.00 2020-12-29 06:57:45.000 364 13996.95 128.88 54908.89 88888.00 2020-12-29 06:57:46.000 364 13997.66 129.86 54908.29 88888.00 2020-12-29 06:57:47.000 364 13996.84 128.97 54908.94 88888.00 2020-12-29 06:57:48.000 364 14000.00 132.31 54905.55 88888.00 2020-12-29 06:57:49.000 364 13996.72 128.98 54908.76 88888.00 2020-12-29 06:57:50.000 364 13997.25 129.21 54908.80 88888.00 2020-12-29 06:57:51.000 364 13997.32 129.15 54908.85 88888.00 2020-12-29 06:57:52.000 364 13996.82 128.89 54908.99 88888.00 2020-12-29 06:57:53.000 364 13997.10 129.15 54908.68 88888.00 2020-12-29 06:57:54.000 364 13996.72 128.99 54908.86 88888.00 2020-12-29 06:57:55.000 364 13996.94 128.92 54908.89 88888.00 2020-12-29 06:57:56.000 364 13996.86 128.91 54908.88 88888.00 2020-12-29 06:57:57.000 364 13997.36 129.06 54909.01 88888.00 2020-12-29 06:57:58.000 364 13996.93 129.09 54908.65 88888.00 2020-12-29 06:57:59.000 364 13997.10 129.19 54908.63 88888.00 2020-12-29 06:58:00.000 364 13996.77 128.77 54908.71 88888.00 2020-12-29 06:58:01.000 364 13996.79 128.82 54908.79 88888.00 2020-12-29 06:58:02.000 364 13996.81 128.94 54908.87 88888.00 2020-12-29 06:58:03.000 364 13996.90 129.12 54908.64 88888.00 2020-12-29 06:58:04.000 364 13997.31 129.31 54908.68 88888.00 2020-12-29 06:58:05.000 364 13996.99 128.94 54908.61 88888.00 2020-12-29 06:58:06.000 364 13996.80 128.97 54908.68 88888.00 2020-12-29 06:58:07.000 364 13997.37 129.47 54908.13 88888.00 2020-12-29 06:58:08.000 364 13996.68 128.90 54908.90 88888.00 2020-12-29 06:58:09.000 364 13996.78 129.02 54908.67 88888.00 2020-12-29 06:58:10.000 364 13996.78 128.80 54908.90 88888.00 2020-12-29 06:58:11.000 364 13996.61 128.79 54908.82 88888.00 2020-12-29 06:58:12.000 364 13996.83 128.92 54908.86 88888.00 2020-12-29 06:58:13.000 364 13999.61 131.67 54906.37 88888.00 2020-12-29 06:58:14.000 364 13996.74 128.72 54908.81 88888.00 2020-12-29 06:58:15.000 364 13997.29 129.08 54908.84 88888.00 2020-12-29 06:58:16.000 364 13997.05 128.88 54908.82 88888.00 2020-12-29 06:58:17.000 364 13996.87 128.95 54908.73 88888.00 2020-12-29 06:58:18.000 364 13999.78 131.99 54905.91 88888.00 2020-12-29 06:58:19.000 364 13996.75 128.77 54908.82 88888.00 2020-12-29 06:58:20.000 364 13996.89 128.82 54908.66 88888.00 2020-12-29 06:58:21.000 364 13996.81 128.80 54908.74 88888.00 2020-12-29 06:58:22.000 364 13997.31 128.97 54908.53 88888.00 2020-12-29 06:58:23.000 364 13996.78 128.74 54908.98 88888.00 2020-12-29 06:58:24.000 364 13996.94 128.73 54908.68 88888.00 2020-12-29 06:58:25.000 364 13996.87 128.97 54908.55 88888.00 2020-12-29 06:58:26.000 364 13996.68 128.61 54908.89 88888.00 2020-12-29 06:58:27.000 364 13996.57 128.78 54908.69 88888.00 2020-12-29 06:58:28.000 364 13996.68 128.54 54908.97 88888.00 2020-12-29 06:58:29.000 364 13997.24 128.85 54908.79 88888.00 2020-12-29 06:58:30.000 364 13996.80 128.64 54908.86 88888.00 2020-12-29 06:58:31.000 364 13996.50 128.56 54908.86 88888.00 2020-12-29 06:58:32.000 364 13996.68 128.75 54908.78 88888.00 2020-12-29 06:58:33.000 364 13996.75 128.71 54908.81 88888.00 2020-12-29 06:58:34.000 364 13996.60 128.62 54908.69 88888.00 2020-12-29 06:58:35.000 364 13997.17 128.90 54908.64 88888.00 2020-12-29 06:58:36.000 364 13996.72 128.60 54908.76 88888.00 2020-12-29 06:58:37.000 364 13996.87 128.94 54908.50 88888.00 2020-12-29 06:58:38.000 364 13999.78 131.73 54905.69 88888.00 2020-12-29 06:58:39.000 364 13996.76 128.68 54908.71 88888.00 2020-12-29 06:58:40.000 364 13996.67 128.97 54908.41 88888.00 2020-12-29 06:58:41.000 364 13996.65 128.82 54908.54 88888.00 2020-12-29 06:58:42.000 364 13996.93 128.93 54908.69 88888.00 2020-12-29 06:58:43.000 364 13999.47 131.51 54905.60 88888.00 2020-12-29 06:58:44.000 364 13996.85 128.71 54908.64 88888.00 2020-12-29 06:58:45.000 364 13996.81 128.93 54908.63 88888.00 2020-12-29 06:58:46.000 364 13996.65 128.64 54908.76 88888.00 2020-12-29 06:58:47.000 364 13997.01 128.73 54908.74 88888.00 2020-12-29 06:58:48.000 364 13996.96 128.89 54908.33 88888.00 2020-12-29 06:58:49.000 364 13999.70 131.63 54905.57 88888.00 2020-12-29 06:58:50.000 364 13996.78 128.87 54908.37 88888.00 2020-12-29 06:58:51.000 364 13996.48 128.53 54908.73 88888.00 2020-12-29 06:58:52.000 364 13996.45 128.47 54908.76 88888.00 2020-12-29 06:58:53.000 364 13997.08 128.87 54908.56 88888.00 2020-12-29 06:58:54.000 364 13996.97 128.68 54908.69 88888.00 2020-12-29 06:58:55.000 364 13996.62 128.57 54908.76 88888.00 2020-12-29 06:58:56.000 364 13996.69 128.67 54908.52 88888.00 2020-12-29 06:58:57.000 364 13996.58 128.75 54908.35 88888.00 2020-12-29 06:58:58.000 364 13996.36 128.48 54908.80 88888.00 2020-12-29 06:58:59.000 364 13996.60 128.67 54908.64 88888.00 2020-12-29 06:59:00.000 364 13996.90 128.71 54908.60 88888.00 2020-12-29 06:59:01.000 364 13996.59 128.44 54908.77 88888.00 2020-12-29 06:59:02.000 364 13996.53 128.71 54908.49 88888.00 2020-12-29 06:59:03.000 364 13996.54 128.57 54908.46 88888.00 2020-12-29 06:59:04.000 364 13996.49 128.59 54908.65 88888.00 2020-12-29 06:59:05.000 364 13996.22 128.53 54908.69 88888.00 2020-12-29 06:59:06.000 364 13996.43 128.84 54908.46 88888.00 2020-12-29 06:59:07.000 364 13996.62 128.55 54908.69 88888.00 2020-12-29 06:59:08.000 364 13996.47 128.43 54908.58 88888.00 2020-12-29 06:59:09.000 364 13998.58 130.82 54906.00 88888.00 2020-12-29 06:59:10.000 364 13996.45 128.67 54908.46 88888.00 2020-12-29 06:59:11.000 364 13996.40 128.32 54908.62 88888.00 2020-12-29 06:59:12.000 364 13996.77 128.69 54908.62 88888.00 2020-12-29 06:59:13.000 364 13996.52 128.62 54908.52 88888.00 2020-12-29 06:59:14.000 364 13996.61 128.50 54908.57 88888.00 2020-12-29 06:59:15.000 364 13999.63 131.68 54905.47 88888.00 2020-12-29 06:59:16.000 364 13996.29 128.58 54908.66 88888.00 2020-12-29 06:59:17.000 364 13996.20 128.31 54908.68 88888.00 2020-12-29 06:59:18.000 364 13996.83 128.68 54908.65 88888.00 2020-12-29 06:59:19.000 364 13996.85 128.82 54908.53 88888.00 2020-12-29 06:59:20.000 364 13996.38 128.41 54908.68 88888.00 2020-12-29 06:59:21.000 364 13996.41 128.60 54908.60 88888.00 2020-12-29 06:59:22.000 364 13996.39 128.42 54908.66 88888.00 2020-12-29 06:59:23.000 364 13996.26 128.36 54908.53 88888.00 2020-12-29 06:59:24.000 364 13996.44 128.68 54908.50 88888.00 2020-12-29 06:59:25.000 364 13996.73 128.79 54908.57 88888.00 2020-12-29 06:59:26.000 364 13996.28 128.50 54908.71 88888.00 2020-12-29 06:59:27.000 364 13996.36 128.65 54908.69 88888.00 2020-12-29 06:59:28.000 364 13996.15 128.18 54908.65 88888.00 2020-12-29 06:59:29.000 364 13999.53 131.88 54905.25 88888.00 2020-12-29 06:59:30.000 364 13996.11 128.47 54908.65 88888.00 2020-12-29 06:59:31.000 364 13996.08 128.44 54908.73 88888.00 2020-12-29 06:59:32.000 364 13996.51 128.64 54908.59 88888.00 2020-12-29 06:59:33.000 364 13996.20 128.27 54908.71 88888.00 2020-12-29 06:59:34.000 364 13996.27 128.49 54908.58 88888.00 2020-12-29 06:59:35.000 364 13999.24 131.39 54905.52 88888.00 2020-12-29 06:59:36.000 364 13996.09 128.21 54908.63 88888.00 2020-12-29 06:59:37.000 364 13996.74 128.59 54908.61 88888.00 2020-12-29 06:59:38.000 364 13996.55 128.51 54908.51 88888.00 2020-12-29 06:59:39.000 364 13996.32 128.52 54908.57 88888.00 2020-12-29 06:59:40.000 364 13996.19 128.35 54908.62 88888.00 2020-12-29 06:59:41.000 364 13996.49 128.51 54908.63 88888.00 2020-12-29 06:59:42.000 364 13996.36 128.34 54908.62 88888.00 2020-12-29 06:59:43.000 364 13996.71 128.61 54908.46 88888.00 2020-12-29 06:59:44.000 364 13996.55 128.42 54908.65 88888.00 2020-12-29 06:59:45.000 364 13996.46 128.52 54908.53 88888.00 2020-12-29 06:59:46.000 364 13996.21 128.25 54908.68 88888.00 2020-12-29 06:59:47.000 364 13996.23 128.33 54908.55 88888.00 2020-12-29 06:59:48.000 364 13996.08 128.21 54908.78 88888.00 2020-12-29 06:59:49.000 364 13996.09 128.31 54908.68 88888.00 2020-12-29 06:59:50.000 364 13996.58 128.57 54908.57 88888.00 2020-12-29 06:59:51.000 364 13996.36 128.36 54908.67 88888.00 2020-12-29 06:59:52.000 364 13996.35 128.40 54908.70 88888.00 2020-12-29 06:59:53.000 364 13996.01 128.30 54908.72 88888.00 2020-12-29 06:59:54.000 364 13996.20 128.44 54908.56 88888.00 2020-12-29 06:59:55.000 364 13996.27 128.46 54908.69 88888.00 2020-12-29 06:59:56.000 364 13996.88 128.90 54907.83 88888.00 2020-12-29 06:59:57.000 364 13996.47 128.36 54908.54 88888.00 2020-12-29 06:59:58.000 364 13996.26 128.49 54908.53 88888.00 2020-12-29 06:59:59.000 364 13996.30 128.33 54908.45 88888.00 2020-12-29 07:00:00.000 364 13999.31 131.44 54905.75 88888.00 2020-12-29 07:00:01.000 364 13999.08 131.46 54905.75 88888.00 2020-12-29 07:00:02.000 364 13996.42 128.39 54908.70 88888.00 2020-12-29 07:00:03.000 364 13996.36 128.28 54908.68 88888.00 2020-12-29 07:00:04.000 364 13996.18 128.13 54908.61 88888.00 2020-12-29 07:00:05.000 364 13999.54 131.65 54905.32 88888.00 2020-12-29 07:00:06.000 364 13996.59 128.63 54908.37 88888.00 2020-12-29 07:00:07.000 364 13996.12 128.34 54908.62 88888.00 2020-12-29 07:00:08.000 364 13996.73 128.53 54908.62 88888.00 2020-12-29 07:00:09.000 364 13996.53 128.74 54908.46 88888.00 2020-12-29 07:00:10.000 364 13996.44 128.49 54908.57 88888.00 2020-12-29 07:00:11.000 364 13996.36 128.68 54908.48 88888.00 2020-12-29 07:00:12.000 364 13996.31 128.64 54908.24 88888.00 2020-12-29 07:00:13.000 364 13996.03 128.24 54908.60 88888.00 2020-12-29 07:00:14.000 364 13996.08 128.36 54908.43 88888.00 2020-12-29 07:00:15.000 364 13996.57 128.43 54908.67 88888.00 2020-12-29 07:00:16.000 364 13996.19 128.34 54908.39 88888.00 2020-12-29 07:00:17.000 364 13997.22 129.27 54907.98 88888.00 2020-12-29 07:00:18.000 364 13996.25 128.40 54908.45 88888.00 2020-12-29 07:00:19.000 364 13996.15 128.32 54908.50 88888.00 2020-12-29 07:00:20.000 364 13996.07 128.26 54908.71 88888.00 2020-12-29 07:00:21.000 364 13996.21 128.21 54908.65 88888.00 2020-12-29 07:00:22.000 364 13996.20 128.36 54908.53 88888.00 2020-12-29 07:00:23.000 364 13995.98 128.30 54908.58 88888.00 2020-12-29 07:00:24.000 364 13999.04 131.32 54905.56 88888.00 2020-12-29 07:00:25.000 364 13995.89 128.33 54908.60 88888.00 2020-12-29 07:00:26.000 364 13995.95 128.17 54908.76 88888.00 2020-12-29 07:00:27.000 364 13996.71 128.63 54908.61 88888.00 2020-12-29 07:00:28.000 364 13996.13 128.13 54908.68 88888.00 2020-12-29 07:00:29.000 364 13996.01 128.46 54908.39 88888.00 2020-12-29 07:00:30.000 364 13999.23 131.63 54905.41 88888.00 2020-12-29 07:00:31.000 364 13996.21 128.39 54908.61 88888.00 2020-12-29 07:00:32.000 364 13998.96 131.46 54905.45 88888.00 2020-12-29 07:00:33.000 364 13996.54 128.42 54908.59 88888.00 2020-12-29 07:00:34.000 364 13996.33 128.48 54908.69 88888.00 2020-12-29 07:00:35.000 364 13996.32 128.53 54908.64 88888.00 2020-12-29 07:00:36.000 364 13996.28 128.47 54908.58 88888.00 2020-12-29 07:00:37.000 364 13999.21 131.56 54905.51 88888.00 2020-12-29 07:00:38.000 364 13999.86 132.06 54905.39 88888.00 2020-12-29 07:00:39.000 364 13996.20 128.39 54908.67 88888.00 2020-12-29 07:00:40.000 364 13996.71 128.59 54908.65 88888.00 2020-12-29 07:00:41.000 364 13996.34 128.29 54908.79 88888.00 2020-12-29 07:00:42.000 364 13996.22 128.38 54908.69 88888.00 2020-12-29 07:00:43.000 364 13996.16 128.33 54908.64 88888.00 2020-12-29 07:00:44.000 364 13996.30 128.45 54908.65 88888.00 2020-12-29 07:00:45.000 364 13996.12 128.50 54908.64 88888.00 2020-12-29 07:00:46.000 364 13996.78 128.75 54908.70 88888.00 2020-12-29 07:00:47.000 364 13996.41 128.56 54908.61 88888.00 2020-12-29 07:00:48.000 364 13996.26 128.61 54908.63 88888.00 2020-12-29 07:00:49.000 364 13996.24 128.38 54908.64 88888.00 2020-12-29 07:00:50.000 364 13996.45 128.64 54908.69 88888.00 2020-12-29 07:00:51.000 364 13996.22 128.42 54908.59 88888.00 2020-12-29 07:00:52.000 364 13996.41 128.44 54908.57 88888.00 2020-12-29 07:00:53.000 364 13996.47 128.43 54908.71 88888.00 2020-12-29 07:00:54.000 364 13996.27 128.53 54908.70 88888.00 2020-12-29 07:00:55.000 364 13996.26 128.60 54908.64 88888.00 2020-12-29 07:00:56.000 364 13996.28 128.56 54908.78 88888.00 2020-12-29 07:00:57.000 364 13996.31 128.55 54908.68 88888.00 2020-12-29 07:00:58.000 364 13999.75 131.85 54905.39 88888.00 2020-12-29 07:00:59.000 364 13996.71 128.64 54908.76 88888.00 2020-12-29 07:01:00.000 364 13996.34 128.71 54908.71 88888.00 2020-12-29 07:01:01.000 364 13996.45 128.78 54908.42 88888.00 2020-12-29 07:01:02.000 364 13996.23 128.64 54908.63 88888.00 2020-12-29 07:01:03.000 364 13999.39 131.64 54905.60 88888.00 2020-12-29 07:01:04.000 364 13996.12 128.53 54908.64 88888.00 2020-12-29 07:01:05.000 364 13996.57 128.85 54908.68 88888.00 2020-12-29 07:01:06.000 364 13996.27 128.54 54908.71 88888.00 2020-12-29 07:01:07.000 364 13996.15 128.54 54908.77 88888.00 2020-12-29 07:01:08.000 364 13996.16 128.60 54908.72 88888.00 2020-12-29 07:01:09.000 364 13996.14 128.66 54908.54 88888.00 2020-12-29 07:01:10.000 364 13996.16 128.71 54908.81 88888.00 2020-12-29 07:01:11.000 364 13996.46 128.66 54908.72 88888.00 2020-12-29 07:01:12.000 364 13996.65 128.98 54908.45 88888.00 2020-12-29 07:01:13.000 364 13996.30 128.81 54908.59 88888.00 2020-12-29 07:01:14.000 364 13996.29 128.70 54908.78 88888.00 2020-12-29 07:01:15.000 364 13996.10 128.54 54908.80 88888.00 2020-12-29 07:01:16.000 364 13996.24 128.84 54908.67 88888.00 2020-12-29 07:01:17.000 364 14000.06 132.58 54905.36 88888.00 2020-12-29 07:01:18.000 364 13996.43 128.87 54908.74 88888.00 2020-12-29 07:01:19.000 364 13996.11 128.58 54908.76 88888.00 2020-12-29 07:01:20.000 364 13995.94 128.52 54908.89 88888.00 2020-12-29 07:01:21.000 364 13996.15 128.63 54908.81 88888.00 2020-12-29 07:01:22.000 364 13996.27 128.59 54908.53 88888.00 2020-12-29 07:01:23.000 364 13999.84 132.18 54905.33 88888.00 2020-12-29 07:01:24.000 364 13996.40 128.59 54908.89 88888.00 2020-12-29 07:01:25.000 364 13996.37 128.62 54908.81 88888.00 2020-12-29 07:01:26.000 364 13996.34 128.77 54908.80 88888.00 2020-12-29 07:01:27.000 364 13996.11 128.80 54908.84 88888.00 2020-12-29 07:01:28.000 364 13996.12 128.69 54908.76 88888.00 2020-12-29 07:01:29.000 364 13996.30 128.46 54908.98 88888.00 2020-12-29 07:01:30.000 364 13996.72 128.90 54908.72 88888.00 2020-12-29 07:01:31.000 364 13996.50 128.88 54908.67 88888.00 2020-12-29 07:01:32.000 364 13996.07 128.79 54908.69 88888.00 2020-12-29 07:01:33.000 364 13996.29 128.74 54908.83 88888.00 2020-12-29 07:01:34.000 364 13999.17 131.88 54905.72 88888.00 2020-12-29 07:01:35.000 364 13996.24 128.82 54908.63 88888.00 2020-12-29 07:01:36.000 364 13996.86 129.03 54908.57 88888.00 2020-12-29 07:01:37.000 364 13996.95 129.07 54908.53 88888.00 2020-12-29 07:01:38.000 364 13996.19 128.63 54908.97 88888.00 2020-12-29 07:01:39.000 364 13996.25 128.73 54908.78 88888.00 2020-12-29 07:01:40.000 364 13996.13 128.72 54908.89 88888.00 2020-12-29 07:01:41.000 364 13995.94 128.52 54909.04 88888.00 2020-12-29 07:01:42.000 364 13996.32 128.61 54908.97 88888.00 2020-12-29 07:01:43.000 364 13996.19 128.68 54908.97 88888.00 2020-12-29 07:01:44.000 364 13996.26 128.80 54908.93 88888.00 2020-12-29 07:01:45.000 364 13996.26 128.74 54909.20 88888.00 2020-12-29 07:01:46.000 364 13996.19 128.80 54908.82 88888.00 2020-12-29 07:01:47.000 364 13996.13 128.68 54909.01 88888.00 2020-12-29 07:01:48.000 364 13996.66 128.96 54908.76 88888.00 2020-12-29 07:01:49.000 364 13999.45 131.74 54905.86 88888.00 2020-12-29 07:01:50.000 364 13996.46 128.80 54908.86 88888.00 2020-12-29 07:01:51.000 364 13996.18 128.69 54908.86 88888.00 2020-12-29 07:01:52.000 364 13996.78 129.07 54908.69 88888.00 2020-12-29 07:01:53.000 364 13996.14 128.82 54908.98 88888.00 2020-12-29 07:01:54.000 364 13996.07 128.69 54908.93 88888.00 2020-12-29 07:01:55.000 364 13999.68 132.05 54905.74 88888.00 2020-12-29 07:01:56.000 364 13996.39 128.95 54908.80 88888.00 2020-12-29 07:01:57.000 364 13996.24 128.73 54908.97 88888.00 2020-12-29 07:01:58.000 364 13996.08 128.69 54908.91 88888.00 2020-12-29 07:01:59.000 364 13996.09 128.76 54908.96 88888.00 2020-12-29 07:02:00.000 364 13995.96 128.75 54908.90 88888.00 2020-12-29 07:02:01.000 364 13996.43 128.93 54908.89 88888.00 2020-12-29 07:02:02.000 364 13996.54 128.91 54908.84 88888.00 2020-12-29 07:02:03.000 364 13996.16 128.54 54909.16 88888.00 2020-12-29 07:02:04.000 364 13996.03 128.79 54908.98 88888.00 2020-12-29 07:02:05.000 364 13999.31 132.06 54904.45 88888.00 2020-12-29 07:02:06.000 364 13998.61 131.40 54906.22 88888.00 2020-12-29 07:02:07.000 364 13996.02 128.68 54908.67 88888.00 2020-12-29 07:02:08.000 364 13996.17 128.53 54908.86 88888.00 2020-12-29 07:02:09.000 364 13996.12 128.86 54908.76 88888.00 2020-12-29 07:02:10.000 364 13996.23 128.78 54908.85 88888.00 2020-12-29 07:02:11.000 364 13998.86 131.81 54905.56 88888.00 2020-12-29 07:02:12.000 364 13995.90 128.78 54908.86 88888.00 2020-12-29 07:02:13.000 364 13996.74 129.29 54908.45 88888.00 2020-12-29 07:02:14.000 364 13996.25 128.81 54908.81 88888.00 2020-12-29 07:02:15.000 364 13996.22 128.69 54908.98 88888.00 2020-12-29 07:02:16.000 364 13996.11 128.80 54908.84 88888.00 2020-12-29 07:02:17.000 364 13996.15 128.82 54908.72 88888.00 2020-12-29 07:02:18.000 364 13995.91 128.56 54908.81 88888.00 2020-12-29 07:02:19.000 364 13995.78 128.54 54908.79 88888.00 2020-12-29 07:02:20.000 364 13996.57 129.15 54908.76 88888.00 2020-12-29 07:02:21.000 364 13996.26 128.88 54908.62 88888.00 2020-12-29 07:02:22.000 364 13995.88 128.51 54908.92 88888.00 2020-12-29 07:02:23.000 364 13995.87 129.01 54908.70 88888.00 2020-12-29 07:02:24.000 364 13996.04 128.77 54908.68 88888.00 2020-12-29 07:02:25.000 364 13996.08 128.77 54908.73 88888.00 2020-12-29 07:02:26.000 364 13996.28 128.66 54908.92 88888.00 2020-12-29 07:02:27.000 364 13996.87 129.77 54907.63 88888.00 2020-12-29 07:02:28.000 364 13996.00 128.64 54908.79 88888.00 2020-12-29 07:02:29.000 364 13995.88 128.58 54908.90 88888.00 2020-12-29 07:02:30.000 364 13995.91 128.62 54908.77 88888.00 2020-12-29 07:02:31.000 364 13995.85 128.59 54908.92 88888.00 2020-12-29 07:02:32.000 364 13996.00 128.70 54908.77 88888.00 2020-12-29 07:02:33.000 364 13996.16 128.54 54909.03 88888.00 2020-12-29 07:02:34.000 364 13995.97 128.58 54909.11 88888.00 2020-12-29 07:02:35.000 364 13996.07 128.86 54908.59 88888.00 2020-12-29 07:02:36.000 364 13999.24 131.93 54905.51 88888.00 2020-12-29 07:02:37.000 364 13996.07 128.64 54908.96 88888.00 2020-12-29 07:02:38.000 364 13996.51 128.88 54908.84 88888.00 2020-12-29 07:02:39.000 364 13996.24 128.57 54908.63 88888.00 2020-12-29 07:02:40.000 364 13995.97 128.52 54908.91 88888.00 2020-12-29 07:02:41.000 364 13996.34 128.88 54908.75 88888.00 2020-12-29 07:02:42.000 364 13999.14 131.98 54905.63 88888.00 2020-12-29 07:02:43.000 364 13996.01 128.83 54908.76 88888.00 2020-12-29 07:02:44.000 364 13995.71 128.48 54909.01 88888.00 2020-12-29 07:02:45.000 364 13996.54 129.16 54908.68 88888.00 2020-12-29 07:02:46.000 364 13996.19 128.72 54908.64 88888.00 2020-12-29 07:02:47.000 364 13995.99 128.61 54908.95 88888.00 2020-12-29 07:02:48.000 364 13996.68 129.29 54908.37 88888.00 2020-12-29 07:02:49.000 364 13996.04 128.67 54908.85 88888.00 2020-12-29 07:02:50.000 364 13995.97 128.70 54908.81 88888.00 2020-12-29 07:02:51.000 364 13996.56 128.86 54908.63 88888.00 2020-12-29 07:02:52.000 364 13996.13 128.66 54908.73 88888.00 2020-12-29 07:02:53.000 364 13996.06 128.62 54908.63 88888.00 2020-12-29 07:02:54.000 364 13995.93 128.87 54908.72 88888.00 2020-12-29 07:02:55.000 364 13995.92 128.76 54908.87 88888.00 2020-12-29 07:02:56.000 364 13995.87 128.75 54908.75 88888.00 2020-12-29 07:02:57.000 364 13998.19 131.96 54905.25 88888.00 2020-12-29 07:02:58.000 364 13999.34 131.96 54905.47 88888.00 2020-12-29 07:02:59.000 364 13995.94 128.53 54908.85 88888.00 2020-12-29 07:03:00.000 364 13996.03 128.81 54908.62 88888.00 2020-12-29 07:03:01.000 364 13995.70 128.45 54908.92 88888.00 2020-12-29 07:03:02.000 364 13995.84 128.87 54908.68 88888.00 2020-12-29 07:03:03.000 364 13998.79 131.67 54905.71 88888.00 2020-12-29 07:03:04.000 364 13995.96 128.62 54908.57 88888.00 2020-12-29 07:03:05.000 364 13995.75 128.44 54909.03 88888.00 2020-12-29 07:03:06.000 364 13995.69 128.80 54908.74 88888.00 2020-12-29 07:03:07.000 364 13995.76 128.69 54908.69 88888.00 2020-12-29 07:03:08.000 364 13995.76 128.61 54908.83 88888.00 2020-12-29 07:03:09.000 364 13995.60 128.61 54908.85 88888.00 2020-12-29 07:03:10.000 364 13996.10 128.72 54908.90 88888.00 2020-12-29 07:03:11.000 364 13995.83 128.59 54908.90 88888.00 2020-12-29 07:03:12.000 364 13995.75 128.54 54908.88 88888.00 2020-12-29 07:03:13.000 364 13995.46 128.59 54908.86 88888.00 2020-12-29 07:03:14.000 364 13995.87 128.51 54908.95 88888.00 2020-12-29 07:03:15.000 364 13995.73 128.64 54908.85 88888.00 2020-12-29 07:03:16.000 364 13996.06 128.66 54908.87 88888.00 2020-12-29 07:03:17.000 364 13996.03 128.79 54908.67 88888.00 2020-12-29 07:03:18.000 364 13995.91 128.57 54908.87 88888.00 2020-12-29 07:03:19.000 364 13995.62 128.37 54908.96 88888.00 2020-12-29 07:03:20.000 364 13995.55 128.50 54908.86 88888.00 2020-12-29 07:03:21.000 364 13995.81 128.66 54908.69 88888.00 2020-12-29 07:03:22.000 364 13995.53 128.36 54908.93 88888.00 2020-12-29 07:03:23.000 364 13996.19 128.85 54908.82 88888.00 2020-12-29 07:03:24.000 364 13995.55 128.42 54909.05 88888.00 2020-12-29 07:03:25.000 364 13995.70 128.47 54908.79 88888.00 2020-12-29 07:03:26.000 364 13995.65 128.60 54908.90 88888.00 2020-12-29 07:03:27.000 364 13995.78 128.65 54908.87 88888.00 2020-12-29 07:03:28.000 364 13998.65 132.06 54905.54 88888.00 2020-12-29 07:03:29.000 364 13995.83 128.77 54908.86 88888.00 2020-12-29 07:03:30.000 364 13995.71 128.55 54908.93 88888.00 2020-12-29 07:03:31.000 364 13995.59 128.47 54909.00 88888.00 2020-12-29 07:03:32.000 364 13995.75 128.65 54908.59 88888.00 2020-12-29 07:03:33.000 364 13995.64 128.66 54908.63 88888.00 2020-12-29 07:03:34.000 364 13999.16 132.01 54905.73 88888.00 2020-12-29 07:03:35.000 364 13996.03 128.63 54908.95 88888.00 2020-12-29 07:03:36.000 364 13995.67 128.39 54909.00 88888.00 2020-12-29 07:03:37.000 364 13995.32 128.44 54908.86 88888.00 2020-12-29 07:03:38.000 364 13995.56 128.47 54909.01 88888.00 2020-12-29 07:03:39.000 364 13995.57 128.71 54908.86 88888.00 2020-12-29 07:03:40.000 364 13995.50 128.53 54908.87 88888.00 2020-12-29 07:03:41.000 364 13995.99 128.81 54908.89 88888.00 2020-12-29 07:03:42.000 364 13995.71 128.84 54908.63 88888.00 2020-12-29 07:03:43.000 364 13998.95 132.53 54904.42 88888.00 2020-12-29 07:03:44.000 364 13997.12 130.26 54907.22 88888.00 2020-12-29 07:03:45.000 364 13995.59 128.91 54908.69 88888.00 2020-12-29 07:03:46.000 364 13995.26 128.57 54908.89 88888.00 2020-12-29 07:03:47.000 364 13995.34 128.58 54908.78 88888.00 2020-12-29 07:03:48.000 364 13995.99 128.79 54908.89 88888.00 2020-12-29 07:03:49.000 364 13998.33 131.57 54905.84 88888.00 2020-12-29 07:03:50.000 364 13995.45 128.67 54908.81 88888.00 2020-12-29 07:03:51.000 364 13995.27 128.56 54908.92 88888.00 2020-12-29 07:03:52.000 364 13995.07 128.53 54909.06 88888.00 2020-12-29 07:03:53.000 364 13995.33 128.57 54908.92 88888.00 2020-12-29 07:03:54.000 364 13995.62 128.80 54908.85 88888.00 2020-12-29 07:03:55.000 364 13995.38 128.64 54908.83 88888.00 2020-12-29 07:03:56.000 364 13995.58 128.63 54908.83 88888.00 2020-12-29 07:03:57.000 364 13995.44 128.67 54908.90 88888.00 2020-12-29 07:03:58.000 364 13995.44 128.83 54908.76 88888.00 2020-12-29 07:03:59.000 364 13995.90 128.84 54908.89 88888.00 2020-12-29 07:04:00.000 364 13995.74 128.72 54908.97 88888.00 2020-12-29 07:04:01.000 364 13995.58 128.72 54908.91 88888.00 2020-12-29 07:04:02.000 364 13995.30 128.55 54908.94 88888.00 2020-12-29 07:04:03.000 364 13995.53 128.80 54908.91 88888.00 2020-12-29 07:04:04.000 364 13995.13 128.54 54908.93 88888.00 2020-12-29 07:04:05.000 364 13998.42 131.79 54905.71 88888.00 2020-12-29 07:04:06.000 364 13995.82 129.02 54908.78 88888.00 2020-12-29 07:04:07.000 364 13995.47 128.88 54908.84 88888.00 2020-12-29 07:04:08.000 364 13995.58 128.98 54908.70 88888.00 2020-12-29 07:04:09.000 364 13995.45 128.70 54909.01 88888.00 2020-12-29 07:04:10.000 364 13995.72 129.09 54908.53 88888.00 2020-12-29 07:04:11.000 364 13995.30 128.80 54908.91 88888.00 2020-12-29 07:04:12.000 364 13995.25 128.67 54908.98 88888.00 2020-12-29 07:04:13.000 364 13995.82 129.00 54908.78 88888.00 2020-12-29 07:04:14.000 364 13995.30 128.63 54908.93 88888.00 2020-12-29 07:04:15.000 364 13998.36 131.98 54905.80 88888.00 2020-12-29 07:04:16.000 364 13995.25 128.87 54909.00 88888.00 2020-12-29 07:04:17.000 364 13995.26 128.79 54908.90 88888.00 2020-12-29 07:04:18.000 364 13995.39 128.86 54908.89 88888.00 2020-12-29 07:04:19.000 364 13995.65 128.98 54908.93 88888.00 2020-12-29 07:04:20.000 364 13995.48 129.01 54908.96 88888.00 2020-12-29 07:04:21.000 364 13998.60 132.30 54905.66 88888.00 2020-12-29 07:04:22.000 364 13995.50 128.90 54908.84 88888.00 2020-12-29 07:04:23.000 364 13995.45 129.02 54908.81 88888.00 2020-12-29 07:04:24.000 364 13995.99 129.19 54908.92 88888.00 2020-12-29 07:04:25.000 364 13996.02 129.33 54908.74 88888.00 2020-12-29 07:04:26.000 364 13998.88 132.38 54905.66 88888.00 2020-12-29 07:04:27.000 364 13995.61 129.10 54908.83 88888.00 2020-12-29 07:04:28.000 364 13995.55 129.36 54908.76 88888.00 2020-12-29 07:04:29.000 364 13995.70 129.21 54908.83 88888.00 2020-12-29 07:04:30.000 364 13995.35 128.99 54908.97 88888.00 2020-12-29 07:04:31.000 364 13995.87 129.09 54908.98 88888.00 2020-12-29 07:04:32.000 364 13998.58 132.16 54905.90 88888.00 2020-12-29 07:04:33.000 364 13995.66 129.18 54908.79 88888.00 2020-12-29 07:04:34.000 364 13995.50 128.92 54909.07 88888.00 2020-12-29 07:04:35.000 364 13995.50 128.96 54909.02 88888.00 2020-12-29 07:04:36.000 364 13995.49 129.06 54908.95 88888.00 2020-12-29 07:04:37.000 364 13996.29 129.82 54908.22 88888.00 2020-12-29 07:04:38.000 364 13995.65 129.20 54909.12 88888.00 2020-12-29 07:04:39.000 364 13995.44 129.17 54908.85 88888.00 2020-12-29 07:04:40.000 364 13995.48 128.99 54909.09 88888.00 2020-12-29 07:04:41.000 364 13995.30 128.99 54908.95 88888.00 2020-12-29 07:04:42.000 364 13995.25 128.96 54909.08 88888.00 2020-12-29 07:04:43.000 364 13995.30 129.00 54909.12 88888.00 2020-12-29 07:04:44.000 364 13995.56 129.18 54909.02 88888.00 2020-12-29 07:04:45.000 364 13995.33 129.07 54909.13 88888.00 2020-12-29 07:04:46.000 364 13995.35 129.02 54909.05 88888.00 2020-12-29 07:04:47.000 364 13995.40 129.06 54909.09 88888.00 2020-12-29 07:04:48.000 364 13995.39 129.06 54909.08 88888.00 2020-12-29 07:04:49.000 364 13995.71 129.18 54908.90 88888.00 2020-12-29 07:04:50.000 364 13995.76 129.28 54909.03 88888.00 2020-12-29 07:04:51.000 364 13995.34 129.07 54909.09 88888.00 2020-12-29 07:04:52.000 364 13995.34 129.08 54909.04 88888.00 2020-12-29 07:04:53.000 364 13995.39 129.07 54908.99 88888.00 2020-12-29 07:04:54.000 364 13995.46 129.18 54908.93 88888.00 2020-12-29 07:04:55.000 364 13995.25 129.11 54909.08 88888.00 2020-12-29 07:04:56.000 364 13996.05 129.49 54908.83 88888.00 2020-12-29 07:04:57.000 364 13998.57 132.30 54905.90 88888.00 2020-12-29 07:04:58.000 364 13996.00 129.93 54908.45 88888.00 2020-12-29 07:04:59.000 364 13995.58 129.20 54909.00 88888.00 2020-12-29 07:05:00.000 364 13995.42 129.07 54908.98 88888.00 2020-12-29 07:05:01.000 364 13996.47 130.24 54906.98 88888.00 2020-12-29 07:05:02.000 364 13998.84 132.46 54905.79 88888.00 2020-12-29 07:05:03.000 364 13995.90 129.57 54908.97 88888.00 2020-12-29 07:05:04.000 364 13995.63 129.19 54908.80 88888.00 2020-12-29 07:05:05.000 364 13995.34 129.23 54908.87 88888.00 2020-12-29 07:05:06.000 364 13995.46 129.46 54908.83 88888.00 2020-12-29 07:05:07.000 364 13995.37 129.41 54908.95 88888.00 2020-12-29 07:05:08.000 364 13995.31 129.17 54909.08 88888.00 2020-12-29 07:05:09.000 364 13995.44 129.19 54909.10 88888.00 2020-12-29 07:05:10.000 364 13995.33 129.29 54908.99 88888.00 2020-12-29 07:05:11.000 364 13995.40 129.17 54909.03 88888.00 2020-12-29 07:05:12.000 364 13995.30 129.32 54908.98 88888.00 2020-12-29 07:05:13.000 364 13995.31 129.21 54909.12 88888.00 2020-12-29 07:05:14.000 364 13995.24 129.38 54908.96 88888.00 2020-12-29 07:05:15.000 364 13995.94 129.56 54909.00 88888.00 2020-12-29 07:05:16.000 364 13995.40 129.32 54909.00 88888.00 2020-12-29 07:05:17.000 364 13995.30 129.37 54908.87 88888.00 2020-12-29 07:05:18.000 364 13995.26 129.30 54909.07 88888.00 2020-12-29 07:05:19.000 364 13995.96 130.17 54908.33 88888.00 2020-12-29 07:05:20.000 364 13995.21 129.15 54909.07 88888.00 2020-12-29 07:05:21.000 364 13995.77 129.40 54908.79 88888.00 2020-12-29 07:05:22.000 364 13995.67 129.52 54908.96 88888.00 2020-12-29 07:05:23.000 364 13995.20 129.28 54909.11 88888.00 2020-12-29 07:05:24.000 364 13995.39 129.33 54908.94 88888.00 2020-12-29 07:05:25.000 364 13995.22 129.27 54909.01 88888.00 2020-12-29 07:05:26.000 364 13998.52 132.43 54905.75 88888.00 2020-12-29 07:05:27.000 364 13995.74 129.37 54908.99 88888.00 2020-12-29 07:05:28.000 364 13995.75 129.53 54908.87 88888.00 2020-12-29 07:05:29.000 364 13995.61 129.52 54908.81 88888.00 2020-12-29 07:05:30.000 364 13995.46 129.35 54908.99 88888.00 2020-12-29 07:05:31.000 364 13995.23 129.28 54908.88 88888.00 2020-12-29 07:05:32.000 364 13998.25 132.39 54905.83 88888.00 2020-12-29 07:05:33.000 364 13995.18 129.15 54909.11 88888.00 2020-12-29 07:05:34.000 364 13996.08 129.73 54908.83 88888.00 2020-12-29 07:05:35.000 364 13995.53 129.41 54909.06 88888.00 2020-12-29 07:05:36.000 364 13995.39 129.38 54908.92 88888.00 2020-12-29 07:05:37.000 364 13998.56 132.50 54905.94 88888.00 2020-12-29 07:05:38.000 364 13995.30 129.31 54909.02 88888.00 2020-12-29 07:05:39.000 364 13995.31 129.34 54909.06 88888.00 2020-12-29 07:05:40.000 364 13995.43 129.42 54909.16 88888.00 2020-12-29 07:05:41.000 364 13995.35 129.19 54909.13 88888.00 2020-12-29 07:05:42.000 364 13995.13 129.23 54909.13 88888.00 2020-12-29 07:05:43.000 364 13995.16 129.25 54909.07 88888.00 2020-12-29 07:05:44.000 364 13995.36 129.21 54908.75 88888.00 2020-12-29 07:05:45.000 364 13995.25 129.32 54908.90 88888.00 2020-12-29 07:05:46.000 364 13995.69 129.52 54908.84 88888.00 2020-12-29 07:05:47.000 364 13995.42 129.40 54909.09 88888.00 2020-12-29 07:05:48.000 364 13995.30 129.38 54909.03 88888.00 2020-12-29 07:05:49.000 364 13995.29 129.41 54908.89 88888.00 2020-12-29 07:05:50.000 364 13995.37 129.53 54908.97 88888.00 2020-12-29 07:05:51.000 364 13995.34 129.49 54909.01 88888.00 2020-12-29 07:05:52.000 364 13995.82 129.66 54908.85 88888.00 2020-12-29 07:05:53.000 364 13995.58 129.63 54909.05 88888.00 2020-12-29 07:05:54.000 364 13995.36 129.41 54909.14 88888.00 2020-12-29 07:05:55.000 364 13995.26 129.67 54908.91 88888.00 2020-12-29 07:05:56.000 364 13995.14 129.45 54908.96 88888.00 2020-12-29 07:05:57.000 364 13994.98 129.37 54909.09 88888.00 2020-12-29 07:05:58.000 364 13998.16 132.82 54905.80 88888.00 2020-12-29 07:05:59.000 364 13995.66 129.59 54909.05 88888.00 2020-12-29 07:06:00.000 364 13995.51 129.62 54908.93 88888.00 2020-12-29 07:06:01.000 364 13995.06 129.30 54909.06 88888.00 2020-12-29 07:06:02.000 364 13995.09 129.28 54909.11 88888.00 2020-12-29 07:06:03.000 364 13998.06 132.46 54905.90 88888.00 2020-12-29 07:06:04.000 364 13995.13 129.50 54909.10 88888.00 2020-12-29 07:06:05.000 364 13995.43 129.57 54909.10 88888.00 2020-12-29 07:06:06.000 364 13995.20 129.43 54909.20 88888.00 2020-12-29 07:06:07.000 364 13995.15 129.39 54909.03 88888.00 2020-12-29 07:06:08.000 364 13994.89 129.42 54909.12 88888.00 2020-12-29 07:06:09.000 364 13994.87 129.41 54909.15 88888.00 2020-12-29 07:06:10.000 364 13995.18 129.56 54908.59 88888.00 2020-12-29 07:06:11.000 364 13995.31 129.76 54908.94 88888.00 2020-12-29 07:06:12.000 364 13995.20 129.57 54908.99 88888.00 2020-12-29 07:06:13.000 364 13995.20 129.64 54909.11 88888.00 2020-12-29 07:06:14.000 364 13995.27 129.82 54908.89 88888.00 2020-12-29 07:06:15.000 364 13995.08 129.55 54909.13 88888.00 2020-12-29 07:06:16.000 364 13994.97 129.52 54909.13 88888.00 2020-12-29 07:06:17.000 364 13995.54 129.82 54908.98 88888.00 2020-12-29 07:06:18.000 364 13995.56 129.87 54908.86 88888.00 2020-12-29 07:06:19.000 364 13995.39 129.81 54909.09 88888.00 2020-12-29 07:06:20.000 364 13995.66 130.52 54907.72 88888.00 2020-12-29 07:06:21.000 364 13998.18 133.01 54905.84 88888.00 2020-12-29 07:06:22.000 364 13995.00 129.81 54909.09 88888.00 2020-12-29 07:06:23.000 364 13995.01 129.71 54909.08 88888.00 2020-12-29 07:06:24.000 364 13995.73 129.90 54909.02 88888.00 2020-12-29 07:06:25.000 364 13995.18 129.71 54909.15 88888.00 2020-12-29 07:06:26.000 364 13997.95 132.77 54906.20 88888.00 2020-12-29 07:06:27.000 364 13994.98 129.55 54909.26 88888.00 2020-12-29 07:06:28.000 364 13994.92 129.61 54909.18 88888.00 2020-12-29 07:06:29.000 364 13995.06 129.89 54908.96 88888.00 2020-12-29 07:06:30.000 364 13995.31 129.99 54908.96 88888.00 2020-12-29 07:06:31.000 364 13995.14 129.67 54909.19 88888.00 2020-12-29 07:06:32.000 364 13995.05 129.71 54909.16 88888.00 2020-12-29 07:06:33.000 364 13995.01 129.67 54909.15 88888.00 2020-12-29 07:06:34.000 364 13995.12 129.67 54908.87 88888.00 2020-12-29 07:06:35.000 364 13995.00 129.63 54909.01 88888.00 2020-12-29 07:06:36.000 364 13995.69 130.33 54908.84 88888.00 2020-12-29 07:06:37.000 364 13995.41 130.09 54909.14 88888.00 2020-12-29 07:06:38.000 364 13994.92 129.52 54909.14 88888.00 2020-12-29 07:06:39.000 364 13994.97 129.73 54909.08 88888.00 2020-12-29 07:06:40.000 364 13995.42 129.98 54909.13 88888.00 2020-12-29 07:06:41.000 364 13995.07 130.09 54908.95 88888.00 2020-12-29 07:06:42.000 364 13995.23 129.70 54909.18 88888.00 2020-12-29 07:06:43.000 364 13995.52 130.03 54909.09 88888.00 2020-12-29 07:06:44.000 364 13995.12 129.73 54909.19 88888.00 2020-12-29 07:06:45.000 364 13995.05 130.00 54908.97 88888.00 2020-12-29 07:06:46.000 364 13994.81 129.58 54909.36 88888.00 2020-12-29 07:06:47.000 364 13994.64 129.33 54909.59 88888.00 2020-12-29 07:06:48.000 364 13995.08 129.86 54909.03 88888.00 2020-12-29 07:06:49.000 364 13995.51 129.91 54909.09 88888.00 2020-12-29 07:06:50.000 364 13994.94 129.92 54909.08 88888.00 2020-12-29 07:06:51.000 364 13997.92 132.81 54906.15 88888.00 2020-12-29 07:06:52.000 364 13994.73 129.61 54909.26 88888.00 2020-12-29 07:06:53.000 364 13994.95 129.95 54909.14 88888.00 2020-12-29 07:06:54.000 364 13994.89 129.73 54909.19 88888.00 2020-12-29 07:06:55.000 364 13995.08 129.94 54909.06 88888.00 2020-12-29 07:06:56.000 364 13995.08 129.89 54909.05 88888.00 2020-12-29 07:06:57.000 364 13998.13 132.95 54905.89 88888.00 2020-12-29 07:06:58.000 364 13994.81 129.90 54909.11 88888.00 2020-12-29 07:06:59.000 364 13994.82 129.82 54909.13 88888.00 2020-12-29 07:07:00.000 364 13994.95 129.84 54909.20 88888.00 2020-12-29 07:07:01.000 364 13995.59 130.15 54909.07 88888.00 2020-12-29 07:07:02.000 364 13995.28 130.07 54909.12 88888.00 2020-12-29 07:07:03.000 364 13994.74 129.93 54909.16 88888.00 2020-12-29 07:07:04.000 364 13994.75 129.82 54909.18 88888.00 2020-12-29 07:07:05.000 364 13994.69 129.81 54909.14 88888.00 2020-12-29 07:07:06.000 364 13994.70 129.78 54909.21 88888.00 2020-12-29 07:07:07.000 364 13995.26 130.06 54909.14 88888.00 2020-12-29 07:07:08.000 364 13995.61 130.84 54908.06 88888.00 2020-12-29 07:07:09.000 364 13994.95 129.91 54909.26 88888.00 2020-12-29 07:07:10.000 364 13994.97 130.03 54909.08 88888.00 2020-12-29 07:07:11.000 364 13997.88 133.24 54906.02 88888.00 2020-12-29 07:07:12.000 364 13995.04 129.99 54909.15 88888.00 2020-12-29 07:07:13.000 364 13995.05 130.22 54908.96 88888.00 2020-12-29 07:07:14.000 364 13995.52 130.33 54908.97 88888.00 2020-12-29 07:07:15.000 364 13995.03 130.04 54908.89 88888.00 2020-12-29 07:07:16.000 364 13994.79 129.92 54909.21 88888.00 2020-12-29 07:07:17.000 364 13997.75 132.95 54906.09 88888.00 2020-12-29 07:07:18.000 364 13994.97 130.04 54909.31 88888.00 2020-12-29 07:07:19.000 364 13994.84 129.90 54909.20 88888.00 2020-12-29 07:07:20.000 364 13995.24 130.13 54909.19 88888.00 2020-12-29 07:07:21.000 364 13994.91 129.82 54909.29 88888.00 2020-12-29 07:07:22.000 364 13994.71 129.86 54909.47 88888.00 2020-12-29 07:07:23.000 364 13994.96 130.01 54909.17 88888.00 2020-12-29 07:07:24.000 364 13994.92 130.15 54909.27 88888.00 2020-12-29 07:07:25.000 364 13994.98 130.10 54909.17 88888.00 2020-12-29 07:07:26.000 364 13995.44 130.20 54909.13 88888.00 2020-12-29 07:07:27.000 364 13994.92 129.96 54909.32 88888.00 2020-12-29 07:07:28.000 364 13997.88 133.28 54906.10 88888.00 2020-12-29 07:07:29.000 364 13995.78 130.66 54908.75 88888.00 2020-12-29 07:07:30.000 364 13995.01 130.05 54909.30 88888.00 2020-12-29 07:07:31.000 364 13994.83 129.99 54909.29 88888.00 2020-12-29 07:07:32.000 364 13995.30 130.26 54909.36 88888.00 2020-12-29 07:07:33.000 364 13994.95 130.12 54909.35 88888.00 2020-12-29 07:07:34.000 364 13994.79 130.07 54909.57 88888.00 2020-12-29 07:07:35.000 364 13994.80 130.09 54909.39 88888.00 2020-12-29 07:07:36.000 364 13994.70 130.10 54909.34 88888.00 2020-12-29 07:07:37.000 364 13994.93 130.08 54909.26 88888.00 2020-12-29 07:07:38.000 364 13994.62 130.03 54909.39 88888.00 2020-12-29 07:07:39.000 364 13995.18 130.26 54909.35 88888.00 2020-12-29 07:07:40.000 364 13994.83 130.03 54909.28 88888.00 2020-12-29 07:07:41.000 364 13994.74 130.26 54909.16 88888.00 2020-12-29 07:07:42.000 364 13994.95 130.22 54909.29 88888.00 2020-12-29 07:07:43.000 364 13997.93 133.30 54906.30 88888.00 2020-12-29 07:07:44.000 364 13994.89 130.19 54909.49 88888.00 2020-12-29 07:07:45.000 364 13995.50 130.62 54909.15 88888.00 2020-12-29 07:07:46.000 364 13995.14 130.29 54909.51 88888.00 2020-12-29 07:07:47.000 364 13994.76 130.09 54909.36 88888.00 2020-12-29 07:07:48.000 364 13994.83 130.17 54909.35 88888.00 2020-12-29 07:07:49.000 364 13997.80 133.26 54906.21 88888.00 2020-12-29 07:07:50.000 364 13995.49 130.69 54909.15 88888.00 2020-12-29 07:07:51.000 364 13995.01 130.75 54909.04 88888.00 2020-12-29 07:07:52.000 364 13994.94 130.20 54909.39 88888.00 2020-12-29 07:07:53.000 364 13994.92 130.16 54909.35 88888.00 2020-12-29 07:07:54.000 364 13994.95 130.22 54909.42 88888.00 2020-12-29 07:07:55.000 364 13994.80 130.14 54909.51 88888.00 2020-12-29 07:07:56.000 364 13995.05 130.21 54909.35 88888.00 2020-12-29 07:07:57.000 364 13995.45 130.75 54909.21 88888.00 2020-12-29 07:07:58.000 364 13994.94 130.42 54909.28 88888.00 2020-12-29 07:07:59.000 364 13995.08 130.36 54909.28 88888.00 2020-12-29 07:08:00.000 364 13995.05 130.24 54909.27 88888.00 2020-12-29 07:08:01.000 364 13994.68 130.20 54909.57 88888.00 2020-12-29 07:08:02.000 364 13994.79 130.22 54909.39 88888.00 2020-12-29 07:08:03.000 364 13994.82 130.23 54909.31 88888.00 2020-12-29 07:08:04.000 364 13995.33 130.49 54909.45 88888.00 2020-12-29 07:08:05.000 364 13994.90 130.30 54909.45 88888.00 2020-12-29 07:08:06.000 364 13994.83 130.15 54909.47 88888.00 2020-12-29 07:08:07.000 364 13994.81 130.21 54909.54 88888.00 2020-12-29 07:08:08.000 364 13998.14 133.43 54906.28 88888.00 2020-12-29 07:08:09.000 364 13994.73 130.23 54909.37 88888.00 2020-12-29 07:08:10.000 364 13995.11 130.41 54909.19 88888.00 2020-12-29 07:08:11.000 364 13995.32 130.37 54909.44 88888.00 2020-12-29 07:08:12.000 364 13994.57 130.06 54909.61 88888.00 2020-12-29 07:08:13.000 364 13997.56 133.09 54906.43 88888.00 2020-12-29 07:08:14.000 364 13994.76 130.15 54909.35 88888.00 2020-12-29 07:08:15.000 364 13994.55 130.09 54909.44 88888.00 2020-12-29 07:08:16.000 364 13994.88 130.30 54909.36 88888.00 2020-12-29 07:08:17.000 364 13994.93 130.30 54909.49 88888.00 2020-12-29 07:08:18.000 364 13995.05 130.35 54909.10 88888.00 2020-12-29 07:08:19.000 364 13994.68 130.27 54909.36 88888.00 2020-12-29 07:08:20.000 364 13994.84 130.15 54909.29 88888.00 2020-12-29 07:08:21.000 364 13994.90 130.20 54909.21 88888.00 2020-12-29 07:08:22.000 364 13995.50 130.63 54909.10 88888.00 2020-12-29 07:08:23.000 364 13994.83 130.18 54909.28 88888.00 2020-12-29 07:08:24.000 364 13994.86 130.32 54909.36 88888.00 2020-12-29 07:08:25.000 364 13994.78 130.32 54909.42 88888.00 2020-12-29 07:08:26.000 364 13994.54 130.22 54909.35 88888.00 2020-12-29 07:08:27.000 364 13994.62 130.28 54909.37 88888.00 2020-12-29 07:08:28.000 364 13994.50 130.09 54909.36 88888.00 2020-12-29 07:08:29.000 364 13995.19 130.46 54909.33 88888.00 2020-12-29 07:08:30.000 364 13994.84 130.33 54909.43 88888.00 2020-12-29 07:08:31.000 364 13994.60 130.18 54909.48 88888.00 2020-12-29 07:08:32.000 364 13994.60 130.19 54909.50 88888.00 2020-12-29 07:08:33.000 364 13994.64 130.20 54909.39 88888.00 2020-12-29 07:08:34.000 364 13994.54 130.16 54909.52 88888.00 2020-12-29 07:08:35.000 364 13995.15 130.45 54909.41 88888.00 2020-12-29 07:08:36.000 364 13994.78 130.33 54909.23 88888.00 2020-12-29 07:08:37.000 364 13994.56 130.37 54909.27 88888.00 2020-12-29 07:08:38.000 364 13995.34 131.30 54908.24 88888.00 2020-12-29 07:08:39.000 364 13996.32 131.90 54908.34 88888.00 2020-12-29 07:08:40.000 364 13994.43 130.31 54909.29 88888.00 2020-12-29 07:08:41.000 364 13994.59 130.28 54909.08 88888.00 2020-12-29 07:08:42.000 364 13994.74 130.27 54909.40 88888.00 2020-12-29 07:08:43.000 364 13994.66 130.29 54909.14 88888.00 2020-12-29 07:08:44.000 364 13997.67 133.84 54905.86 88888.00 2020-12-29 07:08:45.000 364 13994.57 130.49 54909.14 88888.00 2020-12-29 07:08:46.000 364 13994.36 130.13 54909.38 88888.00 2020-12-29 07:08:47.000 364 13995.10 130.61 54909.27 88888.00 2020-12-29 07:08:48.000 364 13994.83 130.49 54909.02 88888.00 2020-12-29 07:08:49.000 364 13994.75 130.84 54909.11 88888.00 2020-12-29 07:08:50.000 364 13994.44 130.32 54909.38 88888.00 2020-12-29 07:08:51.000 364 13995.77 131.80 54907.96 88888.00 2020-12-29 07:08:52.000 364 13997.45 133.54 54906.30 88888.00 2020-12-29 07:08:53.000 364 13994.40 130.33 54909.40 88888.00 2020-12-29 07:08:54.000 364 13995.00 130.55 54909.08 88888.00 2020-12-29 07:08:55.000 364 13994.59 130.47 54909.35 88888.00 2020-12-29 07:08:56.000 364 13994.51 130.88 54909.25 88888.00 2020-12-29 07:08:57.000 364 13997.47 133.52 54906.06 88888.00 2020-12-29 07:08:58.000 364 13994.47 130.67 54908.89 88888.00 2020-12-29 07:08:59.000 364 13994.46 130.56 54909.30 88888.00 2020-12-29 07:09:00.000 364 13994.97 130.67 54909.20 88888.00 2020-12-29 07:09:01.000 364 13994.45 130.47 54909.23 88888.00 2020-12-29 07:09:02.000 364 13994.54 130.47 54909.20 88888.00 2020-12-29 07:09:03.000 364 13994.05 130.48 54909.20 88888.00 2020-12-29 07:09:04.000 364 13994.40 130.54 54909.23 88888.00 2020-12-29 07:09:05.000 364 13994.40 130.43 54909.33 88888.00 2020-12-29 07:09:06.000 364 13994.50 130.47 54909.23 88888.00 2020-12-29 07:09:07.000 364 13994.49 130.53 54909.22 88888.00 2020-12-29 07:09:08.000 364 13994.35 130.40 54909.18 88888.00 2020-12-29 07:09:09.000 364 13994.23 130.42 54909.33 88888.00 2020-12-29 07:09:10.000 364 13994.21 130.25 54909.36 88888.00 2020-12-29 07:09:11.000 364 13994.22 130.31 54909.35 88888.00 2020-12-29 07:09:12.000 364 13994.84 130.77 54909.16 88888.00 2020-12-29 07:09:13.000 364 13994.59 130.80 54909.17 88888.00 2020-12-29 07:09:14.000 364 13994.76 130.84 54909.25 88888.00 2020-12-29 07:09:15.000 364 13997.38 133.69 54905.90 88888.00 2020-12-29 07:09:16.000 364 13994.46 130.59 54909.36 88888.00 2020-12-29 07:09:17.000 364 13994.24 130.49 54909.31 88888.00 2020-12-29 07:09:18.000 364 13995.31 131.32 54908.57 88888.00 2020-12-29 07:09:19.000 364 13994.89 130.86 54909.24 88888.00 2020-12-29 07:09:20.000 364 13994.62 130.74 54909.16 88888.00 2020-12-29 07:09:21.000 364 13994.37 130.54 54909.33 88888.00 2020-12-29 07:09:22.000 364 13994.41 130.78 54909.14 88888.00 2020-12-29 07:09:23.000 364 13994.29 130.66 54909.13 88888.00 2020-12-29 07:09:24.000 364 13994.56 130.72 54909.13 88888.00 2020-12-29 07:09:25.000 364 13997.99 134.15 54905.94 88888.00 2020-12-29 07:09:26.000 364 13994.69 130.81 54908.92 88888.00 2020-12-29 07:09:27.000 364 13994.49 130.73 54909.10 88888.00 2020-12-29 07:09:28.000 364 13994.32 130.60 54909.25 88888.00 2020-12-29 07:09:29.000 364 13994.06 130.49 54909.47 88888.00 2020-12-29 07:09:30.000 364 13994.27 130.48 54909.38 88888.00 2020-12-29 07:09:31.000 364 13997.35 133.66 54906.18 88888.00 2020-12-29 07:09:32.000 364 13994.46 130.58 54909.20 88888.00 2020-12-29 07:09:33.000 364 13994.51 130.75 54909.25 88888.00 2020-12-29 07:09:34.000 364 13994.28 130.58 54909.33 88888.00 2020-12-29 07:09:35.000 364 13994.46 130.65 54909.23 88888.00 2020-12-29 07:09:36.000 364 13994.32 130.52 54909.35 88888.00 2020-12-29 07:09:37.000 364 13994.70 130.70 54909.19 88888.00 2020-12-29 07:09:38.000 364 13994.52 130.68 54909.20 88888.00 2020-12-29 07:09:39.000 364 13995.16 131.46 54908.67 88888.00 2020-12-29 07:09:40.000 364 13994.30 130.56 54909.41 88888.00 2020-12-29 07:09:41.000 364 13994.49 130.78 54909.31 88888.00 2020-12-29 07:09:42.000 364 13994.36 130.71 54909.41 88888.00 2020-12-29 07:09:43.000 364 13995.06 131.13 54909.26 88888.00 2020-12-29 07:09:44.000 364 13994.87 130.81 54909.03 88888.00 2020-12-29 07:09:45.000 364 13994.59 130.65 54909.15 88888.00 2020-12-29 07:09:46.000 364 13994.37 130.65 54909.29 88888.00 2020-12-29 07:09:47.000 364 13997.47 133.71 54906.13 88888.00 2020-12-29 07:09:48.000 364 13994.38 130.66 54909.31 88888.00 2020-12-29 07:09:49.000 364 13994.43 130.71 54909.25 88888.00 2020-12-29 07:09:50.000 364 13994.94 130.95 54909.22 88888.00 2020-12-29 07:09:51.000 364 13994.81 130.74 54909.40 88888.00 2020-12-29 07:09:52.000 364 13994.46 130.56 54908.92 88888.00 2020-12-29 07:09:53.000 364 13997.45 133.80 54906.24 88888.00 2020-12-29 07:09:54.000 364 13994.25 130.75 54909.17 88888.00 2020-12-29 07:09:55.000 364 13994.39 130.75 54908.99 88888.00 2020-12-29 07:09:56.000 364 13994.18 130.61 54909.26 88888.00 2020-12-29 07:09:57.000 364 13994.79 130.85 54909.19 88888.00 2020-12-29 07:09:58.000 364 13994.43 130.62 54909.31 88888.00 2020-12-29 07:09:59.000 364 13994.34 130.67 54909.30 88888.00 2020-12-29 07:10:00.000 364 13994.91 131.44 54908.39 88888.00 2020-12-29 07:10:01.000 364 13994.27 130.66 54909.22 88888.00 2020-12-29 07:10:02.000 364 13994.37 130.63 54909.24 88888.00 2020-12-29 07:10:03.000 364 13994.29 130.49 54909.31 88888.00 2020-12-29 07:10:04.000 364 13994.56 130.78 54909.26 88888.00 2020-12-29 07:10:05.000 364 13994.32 130.68 54909.35 88888.00 2020-12-29 07:10:06.000 364 13994.36 130.57 54909.14 88888.00 2020-12-29 07:10:07.000 364 13997.32 133.81 54906.02 88888.00 2020-12-29 07:10:08.000 364 13994.83 130.95 54909.06 88888.00 2020-12-29 07:10:09.000 364 13994.84 130.95 54909.12 88888.00 2020-12-29 07:10:10.000 364 13994.68 130.97 54908.87 88888.00 2020-12-29 07:10:11.000 364 13994.38 130.85 54909.11 88888.00 2020-12-29 07:10:12.000 364 13994.32 130.60 54909.32 88888.00 2020-12-29 07:10:13.000 364 13994.23 130.74 54909.28 88888.00 2020-12-29 07:10:14.000 364 13994.33 130.61 54909.27 88888.00 2020-12-29 07:10:15.000 364 13995.00 131.16 54909.16 88888.00 2020-12-29 07:10:16.000 364 13994.44 130.69 54909.32 88888.00 2020-12-29 07:10:17.000 364 13994.66 130.87 54909.20 88888.00 2020-12-29 07:10:18.000 364 13997.47 133.46 54906.79 88888.00 2020-12-29 07:10:19.000 364 13994.42 130.80 54909.32 88888.00 2020-12-29 07:10:20.000 364 13994.28 130.65 54909.34 88888.00 2020-12-29 07:10:21.000 364 13994.40 130.78 54909.39 88888.00 2020-12-29 07:10:22.000 364 13994.81 130.93 54909.22 88888.00 2020-12-29 07:10:23.000 364 13997.47 133.92 54905.98 88888.00 2020-12-29 07:10:24.000 364 13994.34 130.97 54909.10 88888.00 2020-12-29 07:10:25.000 364 13994.37 130.77 54909.26 88888.00 2020-12-29 07:10:26.000 364 13994.31 130.75 54909.25 88888.00 2020-12-29 07:10:27.000 364 13994.28 130.74 54909.33 88888.00 2020-12-29 07:10:28.000 364 13994.69 130.90 54909.02 88888.00 2020-12-29 07:10:29.000 364 13994.25 130.70 54909.39 88888.00 2020-12-29 07:10:30.000 364 13994.37 130.88 54909.41 88888.00 2020-12-29 07:10:31.000 364 13994.27 130.84 54909.32 88888.00 2020-12-29 07:10:32.000 364 13994.48 130.83 54908.99 88888.00 2020-12-29 07:10:33.000 364 13997.86 134.16 54906.00 88888.00 2020-12-29 07:10:34.000 364 13994.90 131.13 54909.29 88888.00 2020-12-29 07:10:35.000 364 13994.38 130.88 54909.36 88888.00 2020-12-29 07:10:36.000 364 13994.54 130.84 54909.15 88888.00 2020-12-29 07:10:37.000 364 13994.24 130.89 54909.17 88888.00 2020-12-29 07:10:38.000 364 13997.31 133.89 54906.29 88888.00 2020-12-29 07:10:39.000 364 13994.46 130.94 54909.33 88888.00 2020-12-29 07:10:40.000 364 13994.79 131.10 54909.33 88888.00 2020-12-29 07:10:41.000 364 13994.55 131.09 54909.30 88888.00 2020-12-29 07:10:42.000 364 13994.36 130.79 54909.47 88888.00 2020-12-29 07:10:43.000 364 13994.31 130.83 54909.45 88888.00 2020-12-29 07:10:44.000 364 13994.22 130.91 54909.38 88888.00 2020-12-29 07:10:45.000 364 13994.41 130.98 54909.17 88888.00 2020-12-29 07:10:46.000 364 13997.80 134.17 54906.15 88888.00 2020-12-29 07:10:47.000 364 13994.92 131.27 54909.36 88888.00 2020-12-29 07:10:48.000 364 13994.45 131.31 54909.14 88888.00 2020-12-29 07:10:49.000 364 13994.30 131.12 54909.23 88888.00 2020-12-29 07:10:50.000 364 13994.32 130.90 54909.13 88888.00 2020-12-29 07:10:51.000 364 13994.10 130.85 54909.41 88888.00 2020-12-29 07:10:52.000 364 13997.26 134.60 54905.79 88888.00 2020-12-29 07:10:53.000 364 13996.64 133.48 54906.65 88888.00 2020-12-29 07:10:54.000 364 13994.17 131.04 54909.34 88888.00 2020-12-29 07:10:55.000 364 13994.29 130.96 54909.33 88888.00 2020-12-29 07:10:56.000 364 13994.24 130.91 54909.39 88888.00 2020-12-29 07:10:57.000 364 13994.39 131.38 54908.94 88888.00 2020-12-29 07:10:58.000 364 13994.77 131.02 54909.31 88888.00 2020-12-29 07:10:59.000 364 13994.64 131.01 54909.42 88888.00 2020-12-29 07:11:00.000 364 13994.46 131.01 54909.48 88888.00 2020-12-29 07:11:01.000 364 13994.29 130.88 54909.38 88888.00 2020-12-29 07:11:02.000 364 13994.56 131.06 54909.36 88888.00 2020-12-29 07:11:03.000 364 13994.14 130.85 54909.47 88888.00 2020-12-29 07:11:04.000 364 13994.31 130.85 54909.35 88888.00 2020-12-29 07:11:05.000 364 13994.93 131.19 54909.33 88888.00 2020-12-29 07:11:06.000 364 13994.67 131.05 54909.42 88888.00 2020-12-29 07:11:07.000 364 13994.36 131.36 54909.22 88888.00 2020-12-29 07:11:08.000 364 13994.47 131.19 54909.24 88888.00 2020-12-29 07:11:09.000 364 13994.52 131.31 54909.22 88888.00 2020-12-29 07:11:10.000 364 13994.52 131.03 54909.43 88888.00 2020-12-29 07:11:11.000 364 13994.86 131.16 54909.36 88888.00 2020-12-29 07:11:12.000 364 13994.93 131.31 54909.24 88888.00 2020-12-29 07:11:13.000 364 13994.36 131.00 54909.51 88888.00 2020-12-29 07:11:14.000 364 13994.45 131.13 54909.41 88888.00 2020-12-29 07:11:15.000 364 13994.37 131.02 54909.52 88888.00 2020-12-29 07:11:16.000 364 13994.36 131.07 54909.46 88888.00 2020-12-29 07:11:17.000 364 13994.35 131.07 54909.52 88888.00 2020-12-29 07:11:18.000 364 13994.58 131.13 54909.40 88888.00 2020-12-29 07:11:19.000 364 13997.46 134.20 54906.23 88888.00 2020-12-29 07:11:20.000 364 13994.46 131.17 54909.52 88888.00 2020-12-29 07:11:21.000 364 13994.34 130.96 54909.61 88888.00 2020-12-29 07:11:22.000 364 13994.40 131.22 54909.36 88888.00 2020-12-29 07:11:23.000 364 13994.86 131.43 54909.20 88888.00 2020-12-29 07:11:24.000 364 13994.87 131.33 54909.38 88888.00 2020-12-29 07:11:25.000 364 13997.54 134.36 54906.32 88888.00 2020-12-29 07:11:26.000 364 13994.48 131.30 54909.43 88888.00 2020-12-29 07:11:27.000 364 13994.29 131.11 54909.59 88888.00 2020-12-29 07:11:28.000 364 13994.51 131.09 54909.50 88888.00 2020-12-29 07:11:29.000 364 13994.35 131.15 54909.48 88888.00 2020-12-29 07:11:30.000 364 13994.83 131.57 54909.25 88888.00 2020-12-29 07:11:31.000 364 13994.58 131.43 54909.34 88888.00 2020-12-29 07:11:32.000 364 13994.53 131.55 54909.28 88888.00 2020-12-29 07:11:33.000 364 13994.53 131.58 54909.14 88888.00 2020-12-29 07:11:34.000 364 13994.38 131.54 54909.40 88888.00 2020-12-29 07:11:35.000 364 13997.75 135.27 54905.39 88888.00 2020-12-29 07:11:36.000 364 13996.75 132.97 54907.88 88888.00 2020-12-29 07:11:37.000 364 13995.08 131.51 54909.33 88888.00 2020-12-29 07:11:38.000 364 13994.67 131.67 54909.24 88888.00 2020-12-29 07:11:39.000 364 13994.69 131.37 54909.30 88888.00 2020-12-29 07:11:40.000 364 13994.34 131.29 54909.56 88888.00 2020-12-29 07:11:41.000 364 13997.65 134.47 54906.31 88888.00 2020-12-29 07:11:42.000 364 13994.66 131.18 54909.34 88888.00 2020-12-29 07:11:43.000 364 13994.78 131.55 54909.59 88888.00 2020-12-29 07:11:44.000 364 13994.27 131.07 54909.67 88888.00 2020-12-29 07:11:45.000 364 13994.48 131.28 54909.50 88888.00 2020-12-29 07:11:46.000 364 13994.33 131.26 54909.61 88888.00 2020-12-29 07:11:47.000 364 13994.62 131.28 54909.64 88888.00 2020-12-29 07:11:48.000 364 13994.98 131.55 54909.57 88888.00 2020-12-29 07:11:49.000 364 13995.12 131.93 54908.82 88888.00 2020-12-29 07:11:50.000 364 13994.56 131.45 54909.47 88888.00 2020-12-29 07:11:51.000 364 13994.55 131.38 54909.62 88888.00 2020-12-29 07:11:52.000 364 13994.42 131.27 54909.59 88888.00 2020-12-29 07:11:53.000 364 13994.40 131.31 54909.68 88888.00 2020-12-29 07:11:54.000 364 13994.54 131.49 54909.41 88888.00 2020-12-29 07:11:55.000 364 13995.01 131.56 54909.65 88888.00 2020-12-29 07:11:56.000 364 13994.84 131.44 54909.61 88888.00 2020-12-29 07:11:57.000 364 13994.61 131.33 54909.47 88888.00 2020-12-29 07:11:58.000 364 13994.48 131.41 54909.58 88888.00 2020-12-29 07:11:59.000 364 13994.61 131.47 54909.55 88888.00 2020-12-29 07:12:00.000 364 13994.57 131.50 54909.48 88888.00 2020-12-29 07:12:01.000 364 13995.16 131.68 54909.56 88888.00 2020-12-29 07:12:02.000 364 13995.01 131.63 54909.52 88888.00 2020-12-29 07:12:03.000 364 13994.76 131.51 54909.25 88888.00 2020-12-29 07:12:04.000 364 13994.63 131.42 54909.40 88888.00 2020-12-29 07:12:05.000 364 13994.74 131.42 54909.39 88888.00 2020-12-29 07:12:06.000 364 13997.36 134.52 54906.40 88888.00 2020-12-29 07:12:07.000 364 13994.57 131.44 54909.56 88888.00 2020-12-29 07:12:08.000 364 13994.64 131.32 54909.67 88888.00 2020-12-29 07:12:09.000 364 13994.63 131.40 54909.75 88888.00 2020-12-29 07:12:10.000 364 13995.21 131.97 54909.23 88888.00 2020-12-29 07:12:11.000 364 13994.33 131.34 54909.65 88888.00 2020-12-29 07:12:12.000 364 13997.70 134.71 54906.26 88888.00 2020-12-29 07:12:13.000 364 13994.52 131.28 54909.64 88888.00 2020-12-29 07:12:14.000 364 13994.89 131.64 54909.37 88888.00 2020-12-29 07:12:15.000 364 13994.57 131.44 54909.69 88888.00 2020-12-29 07:12:16.000 364 13994.53 131.32 54909.67 88888.00 2020-12-29 07:12:17.000 364 13994.51 131.51 54909.66 88888.00 2020-12-29 07:12:18.000 364 13994.57 131.52 54909.66 88888.00 2020-12-29 07:12:19.000 364 13994.49 131.31 54909.72 88888.00 2020-12-29 07:12:20.000 364 13994.96 131.69 54909.64 88888.00 2020-12-29 07:12:21.000 364 13994.96 131.70 54909.56 88888.00 2020-12-29 07:12:22.000 364 13994.66 131.45 54909.61 88888.00 2020-12-29 07:12:23.000 364 13994.69 131.55 54909.50 88888.00 2020-12-29 07:12:24.000 364 13994.58 131.55 54909.63 88888.00 2020-12-29 07:12:25.000 364 13994.42 131.39 54909.58 88888.00 2020-12-29 07:12:26.000 364 13995.11 131.55 54909.49 88888.00 2020-12-29 07:12:27.000 364 13995.18 131.78 54909.63 88888.00 2020-12-29 07:12:28.000 364 13994.83 131.40 54909.67 88888.00 2020-12-29 07:12:29.000 364 13994.77 131.71 54909.66 88888.00 2020-12-29 07:12:30.000 364 13994.69 131.54 54909.59 88888.00 2020-12-29 07:12:31.000 364 13995.19 131.97 54909.56 88888.00 2020-12-29 07:12:32.000 364 13997.79 134.79 54906.40 88888.00 2020-12-29 07:12:33.000 364 13995.20 131.85 54909.61 88888.00 2020-12-29 07:12:34.000 364 13994.61 131.60 54909.73 88888.00 2020-12-29 07:12:35.000 364 13994.76 131.64 54909.84 88888.00 2020-12-29 07:12:36.000 364 13994.94 131.73 54909.50 88888.00 2020-12-29 07:12:37.000 364 13994.77 131.63 54909.61 88888.00 2020-12-29 07:12:38.000 364 13997.87 134.92 54906.51 88888.00 2020-12-29 07:12:39.000 364 13994.88 131.82 54909.61 88888.00 2020-12-29 07:12:40.000 364 13995.13 131.73 54909.59 88888.00 2020-12-29 07:12:41.000 364 13994.56 131.61 54909.81 88888.00 2020-12-29 07:12:42.000 364 13994.89 131.61 54909.90 88888.00 2020-12-29 07:12:43.000 364 13998.08 135.01 54906.08 88888.00 2020-12-29 07:12:44.000 364 13994.91 131.71 54909.67 88888.00 2020-12-29 07:12:45.000 364 13995.53 132.13 54909.53 88888.00 2020-12-29 07:12:46.000 364 13994.97 131.69 54909.74 88888.00 2020-12-29 07:12:47.000 364 13994.98 131.66 54909.97 88888.00 2020-12-29 07:12:48.000 364 13994.79 131.54 54909.69 88888.00 2020-12-29 07:12:49.000 364 13994.73 131.63 54909.75 88888.00 2020-12-29 07:12:50.000 364 13994.70 131.52 54909.80 88888.00 2020-12-29 07:12:51.000 364 13995.35 131.86 54909.87 88888.00 2020-12-29 07:12:52.000 364 13995.45 131.97 54909.62 88888.00 2020-12-29 07:12:53.000 364 13995.25 132.02 54909.59 88888.00 2020-12-29 07:12:54.000 364 13994.97 131.81 54909.69 88888.00 2020-12-29 07:12:55.000 364 13995.04 131.76 54909.65 88888.00 2020-12-29 07:12:56.000 364 13994.80 131.65 54909.82 88888.00 2020-12-29 07:12:57.000 364 13994.87 131.73 54909.66 88888.00 2020-12-29 07:12:58.000 364 13995.69 132.03 54909.64 88888.00 2020-12-29 07:12:59.000 364 13995.30 132.08 54909.53 88888.00 2020-12-29 07:13:00.000 364 13995.21 132.01 54909.54 88888.00 2020-12-29 07:13:01.000 364 13995.03 131.83 54909.58 88888.00 2020-12-29 07:13:02.000 364 13995.18 131.93 54909.78 88888.00 2020-12-29 07:13:03.000 364 13998.24 134.93 54906.72 88888.00 2020-12-29 07:13:04.000 364 13995.24 131.80 54909.63 88888.00 2020-12-29 07:13:05.000 364 13995.41 131.92 54909.80 88888.00 2020-12-29 07:13:06.000 364 13995.11 131.87 54909.77 88888.00 2020-12-29 07:13:07.000 364 13995.09 131.72 54909.74 88888.00 2020-12-29 07:13:08.000 364 13995.03 131.76 54909.69 88888.00 2020-12-29 07:13:09.000 364 13998.22 134.76 54906.40 88888.00 2020-12-29 07:13:10.000 364 13995.66 132.08 54909.59 88888.00 2020-12-29 07:13:11.000 364 13995.14 131.66 54909.84 88888.00 2020-12-29 07:13:12.000 364 13995.13 131.85 54909.69 88888.00 2020-12-29 07:13:13.000 364 13994.94 131.54 54909.88 88888.00 2020-12-29 07:13:14.000 364 13994.90 131.52 54909.96 88888.00 2020-12-29 07:13:15.000 364 13994.89 131.61 54909.84 88888.00 2020-12-29 07:13:16.000 364 13995.61 132.00 54909.59 88888.00 2020-12-29 07:13:17.000 364 13995.41 131.83 54909.71 88888.00 2020-12-29 07:13:18.000 364 13995.25 131.74 54909.74 88888.00 2020-12-29 07:13:19.000 364 13994.99 131.55 54909.81 88888.00 2020-12-29 07:13:20.000 364 13995.21 131.65 54909.86 88888.00 2020-12-29 07:13:21.000 364 13995.04 131.67 54909.92 88888.00 2020-12-29 07:13:22.000 364 13994.92 131.70 54909.75 88888.00 2020-12-29 07:13:23.000 364 13995.75 131.88 54909.75 88888.00 2020-12-29 07:13:24.000 364 13998.22 134.75 54906.70 88888.00 2020-12-29 07:13:25.000 364 13995.02 131.49 54909.93 88888.00 2020-12-29 07:13:26.000 364 13995.38 131.65 54909.71 88888.00 2020-12-29 07:13:27.000 364 13995.13 131.66 54909.81 88888.00 2020-12-29 07:13:28.000 364 13995.19 131.67 54909.79 88888.00 2020-12-29 07:13:29.000 364 13998.35 134.87 54906.64 88888.00 2020-12-29 07:13:30.000 364 13995.34 131.62 54909.84 88888.00 2020-12-29 07:13:31.000 364 13995.46 131.82 54909.50 88888.00 2020-12-29 07:13:32.000 364 13995.10 131.55 54909.83 88888.00 2020-12-29 07:13:33.000 364 13995.18 131.63 54909.88 88888.00 2020-12-29 07:13:34.000 364 13995.11 131.70 54909.88 88888.00 2020-12-29 07:13:35.000 364 13995.59 131.85 54909.76 88888.00 2020-12-29 07:13:36.000 364 13995.31 131.77 54909.67 88888.00 2020-12-29 07:13:37.000 364 13995.29 131.57 54909.91 88888.00 2020-12-29 07:13:38.000 364 13995.33 131.70 54910.16 88888.00 2020-12-29 07:13:39.000 364 13995.09 131.62 54909.66 88888.00 2020-12-29 07:13:40.000 364 13995.18 131.68 54909.94 88888.00 2020-12-29 07:13:41.000 364 13995.76 132.01 54909.70 88888.00 2020-12-29 07:13:42.000 364 13995.35 131.67 54909.79 88888.00 2020-12-29 07:13:43.000 364 13995.26 131.67 54909.72 88888.00 2020-12-29 07:13:44.000 364 13995.05 131.95 54909.77 88888.00 2020-12-29 07:13:45.000 364 13995.28 131.55 54909.80 88888.00 2020-12-29 07:13:46.000 364 13995.22 131.57 54909.77 88888.00 2020-12-29 07:13:47.000 364 13995.30 131.57 54909.63 88888.00 2020-12-29 07:13:48.000 364 13995.71 131.84 54909.80 88888.00 2020-12-29 07:13:49.000 364 13995.00 131.45 54909.97 88888.00 2020-12-29 07:13:50.000 364 13995.01 131.58 54909.72 88888.00 2020-12-29 07:13:51.000 364 13994.99 131.49 54910.07 88888.00 2020-12-29 07:13:52.000 364 13995.06 131.51 54910.03 88888.00 2020-12-29 07:13:53.000 364 13995.03 131.37 54909.95 88888.00 2020-12-29 07:13:54.000 364 13997.61 133.96 54906.79 88888.00 2020-12-29 07:13:55.000 364 13995.35 131.57 54909.88 88888.00 2020-12-29 07:13:56.000 364 13995.19 131.42 54909.85 88888.00 2020-12-29 07:13:57.000 364 13995.00 131.37 54909.87 88888.00 2020-12-29 07:13:58.000 364 13995.11 131.48 54909.77 88888.00 2020-12-29 07:13:59.000 364 13996.05 132.03 54909.28 88888.00 2020-12-29 07:14:00.000 364 13998.55 134.88 54906.65 88888.00 2020-12-29 07:14:01.000 364 13995.33 131.61 54909.91 88888.00 2020-12-29 07:14:02.000 364 13995.24 131.55 54909.80 88888.00 2020-12-29 07:14:03.000 364 13995.16 131.63 54909.70 88888.00 2020-12-29 07:14:04.000 364 13995.26 131.62 54909.68 88888.00 2020-12-29 07:14:05.000 364 13995.23 131.55 54909.78 88888.00 2020-12-29 07:14:06.000 364 13995.85 131.96 54909.66 88888.00 2020-12-29 07:14:07.000 364 13995.56 131.65 54909.66 88888.00 2020-12-29 07:14:08.000 364 13995.49 131.54 54909.74 88888.00 2020-12-29 07:14:09.000 364 13995.19 131.31 54909.67 88888.00 2020-12-29 07:14:10.000 364 13995.21 131.38 54909.74 88888.00 2020-12-29 07:14:11.000 364 13995.12 131.45 54909.81 88888.00 2020-12-29 07:14:12.000 364 13994.95 131.19 54909.85 88888.00 2020-12-29 07:14:13.000 364 13995.73 131.64 54909.75 88888.00 2020-12-29 07:14:14.000 364 13995.22 131.38 54909.60 88888.00 2020-12-29 07:14:15.000 364 13995.01 131.31 54909.86 88888.00 2020-12-29 07:14:16.000 364 13995.22 131.44 54909.73 88888.00 2020-12-29 07:14:17.000 364 13998.02 134.49 54906.72 88888.00 2020-12-29 07:14:18.000 364 13995.07 131.38 54909.91 88888.00 2020-12-29 07:14:19.000 364 13995.66 131.57 54909.64 88888.00 2020-12-29 07:14:20.000 364 13996.08 132.59 54908.99 88888.00 2020-12-29 07:14:21.000 364 13995.31 131.46 54909.81 88888.00 2020-12-29 07:14:22.000 364 13995.37 131.65 54909.53 88888.00 2020-12-29 07:14:23.000 364 13998.08 134.53 54906.72 88888.00 2020-12-29 07:14:24.000 364 13995.20 131.85 54909.52 88888.00 2020-12-29 07:14:25.000 364 13995.55 131.65 54909.80 88888.00 2020-12-29 07:14:26.000 364 13995.42 131.50 54909.75 88888.00 2020-12-29 07:14:27.000 364 13994.98 131.41 54909.82 88888.00 2020-12-29 07:14:28.000 364 13994.93 131.42 54909.79 88888.00 2020-12-29 07:14:29.000 364 13994.97 131.38 54909.81 88888.00 2020-12-29 07:14:30.000 364 13995.09 131.42 54909.79 88888.00 2020-12-29 07:14:31.000 364 13998.65 134.85 54906.53 88888.00 2020-12-29 07:14:32.000 364 13995.40 131.58 54909.71 88888.00 2020-12-29 07:14:33.000 364 13995.34 131.44 54909.75 88888.00 2020-12-29 07:14:34.000 364 13995.14 131.48 54909.70 88888.00 2020-12-29 07:14:35.000 364 13995.07 131.34 54909.70 88888.00 2020-12-29 07:14:36.000 364 13995.11 131.36 54909.71 88888.00 2020-12-29 07:14:37.000 364 13994.90 131.38 54909.73 88888.00 2020-12-29 07:14:38.000 364 13995.59 131.61 54909.73 88888.00 2020-12-29 07:14:39.000 364 13995.28 131.41 54909.85 88888.00 2020-12-29 07:14:40.000 364 13995.15 131.33 54909.67 88888.00 2020-12-29 07:14:41.000 364 13995.74 132.34 54908.76 88888.00 2020-12-29 07:14:42.000 364 13995.02 131.33 54909.71 88888.00 2020-12-29 07:14:43.000 364 13995.08 131.58 54909.72 88888.00 2020-12-29 07:14:44.000 364 13995.39 131.57 54909.83 88888.00 2020-12-29 07:14:45.000 364 13994.93 131.32 54909.81 88888.00 2020-12-29 07:14:46.000 364 13995.11 131.57 54909.68 88888.00 2020-12-29 07:14:47.000 364 13995.15 131.60 54909.64 88888.00 2020-12-29 07:14:48.000 364 13994.88 131.29 54909.78 88888.00 2020-12-29 07:14:49.000 364 13995.05 131.48 54909.69 88888.00 2020-12-29 07:14:50.000 364 13994.99 131.74 54909.61 88888.00 2020-12-29 07:14:51.000 364 13998.22 134.45 54906.65 88888.00 2020-12-29 07:14:52.000 364 13994.94 131.42 54909.72 88888.00 2020-12-29 07:14:53.000 364 13994.88 131.43 54909.68 88888.00 2020-12-29 07:14:54.000 364 13994.93 131.25 54909.71 88888.00 2020-12-29 07:14:55.000 364 13994.98 131.38 54909.81 88888.00 2020-12-29 07:14:56.000 364 13995.47 131.70 54910.00 88888.00 2020-12-29 07:14:57.000 364 13998.16 134.72 54906.46 88888.00 2020-12-29 07:14:58.000 364 13995.15 131.32 54909.88 88888.00 2020-12-29 07:14:59.000 364 13995.03 131.29 54909.90 88888.00 2020-12-29 07:15:00.000 364 13995.10 131.54 54909.75 88888.00 2020-12-29 07:15:01.000 364 13995.14 131.46 54909.65 88888.00 2020-12-29 07:15:02.000 364 13994.89 131.35 54909.77 88888.00 2020-12-29 07:15:03.000 364 13995.45 131.62 54909.69 88888.00 2020-12-29 07:15:04.000 364 13995.27 131.46 54909.56 88888.00 2020-12-29 07:15:05.000 364 13995.05 131.50 54909.72 88888.00 2020-12-29 07:15:06.000 364 13995.08 131.50 54909.58 88888.00 2020-12-29 07:15:07.000 364 13998.23 134.54 54906.57 88888.00 2020-12-29 07:15:08.000 364 13995.38 131.92 54909.39 88888.00 2020-12-29 07:15:09.000 364 13999.29 135.59 54905.53 88888.00 2020-12-29 07:15:10.000 364 13995.92 131.71 54909.49 88888.00 2020-12-29 07:15:11.000 364 13994.99 131.36 54909.63 88888.00 2020-12-29 07:15:12.000 364 13994.98 131.34 54909.69 88888.00 2020-12-29 07:15:13.000 364 13995.29 131.54 54909.67 88888.00 2020-12-29 07:15:14.000 364 13995.07 131.53 54909.58 88888.00 2020-12-29 07:15:15.000 364 13998.36 134.56 54906.42 88888.00 2020-12-29 07:15:16.000 364 13995.29 131.38 54909.74 88888.00 2020-12-29 07:15:17.000 364 13995.24 131.46 54909.63 88888.00 2020-12-29 07:15:18.000 364 13995.25 131.46 54909.63 88888.00 2020-12-29 07:15:19.000 364 13995.17 131.39 54909.60 88888.00 2020-12-29 07:15:20.000 364 13995.24 131.35 54909.47 88888.00 2020-12-29 07:15:21.000 364 13995.63 131.39 54909.63 88888.00 2020-12-29 07:15:22.000 364 13995.28 131.35 54909.77 88888.00 2020-12-29 07:15:23.000 364 13995.32 131.20 54909.70 88888.00 2020-12-29 07:15:24.000 364 13995.28 131.30 54909.69 88888.00 2020-12-29 07:15:25.000 364 13995.18 131.36 54909.72 88888.00 2020-12-29 07:15:26.000 364 13995.28 131.33 54909.69 88888.00 2020-12-29 07:15:27.000 364 13995.73 131.58 54909.63 88888.00 2020-12-29 07:15:28.000 364 13995.80 131.61 54909.53 88888.00 2020-12-29 07:15:29.000 364 13995.27 131.20 54909.89 88888.00 2020-12-29 07:15:30.000 364 13995.21 131.12 54909.72 88888.00 2020-12-29 07:15:31.000 364 13995.30 131.35 54909.61 88888.00 2020-12-29 07:15:32.000 364 13996.86 132.88 54907.89 88888.00 2020-12-29 07:15:33.000 364 13996.06 131.61 54909.60 88888.00 2020-12-29 07:15:34.000 364 13995.76 131.44 54909.66 88888.00 2020-12-29 07:15:35.000 364 13995.32 131.21 54909.65 88888.00 2020-12-29 07:15:36.000 364 13995.30 131.10 54909.93 88888.00 2020-12-29 07:15:37.000 364 13995.18 131.19 54909.72 88888.00 2020-12-29 07:15:38.000 364 13998.39 134.34 54906.48 88888.00 2020-12-29 07:15:39.000 364 13995.21 131.22 54909.87 88888.00 2020-12-29 07:15:40.000 364 13995.32 131.27 54909.82 88888.00 2020-12-29 07:15:41.000 364 13995.46 131.21 54909.77 88888.00 2020-12-29 07:15:42.000 364 13995.26 131.16 54909.77 88888.00 2020-12-29 07:15:43.000 364 13998.48 134.41 54906.34 88888.00 2020-12-29 07:15:44.000 364 13995.20 131.34 54909.54 88888.00 2020-12-29 07:15:45.000 364 13995.29 131.28 54909.66 88888.00 2020-12-29 07:15:46.000 364 13995.91 131.52 54909.45 88888.00 2020-12-29 07:15:47.000 364 13995.75 131.46 54909.32 88888.00 2020-12-29 07:15:48.000 364 13998.51 134.22 54906.60 88888.00 2020-12-29 07:15:49.000 364 13995.40 131.19 54909.64 88888.00 2020-12-29 07:15:50.000 364 13995.93 131.44 54909.51 88888.00 2020-12-29 07:15:51.000 364 13995.40 131.31 54909.58 88888.00 2020-12-29 07:15:52.000 364 13995.86 131.43 54909.79 88888.00 2020-12-29 07:15:53.000 364 13995.79 131.24 54909.82 88888.00 2020-12-29 07:15:54.000 364 13999.27 134.79 54905.89 88888.00 2020-12-29 07:15:55.000 364 13995.61 131.65 54909.52 88888.00 2020-12-29 07:15:56.000 364 13995.55 131.27 54909.64 88888.00 2020-12-29 07:15:57.000 364 13995.35 131.16 54909.89 88888.00 2020-12-29 07:15:58.000 364 13995.28 131.14 54909.89 88888.00 2020-12-29 07:15:59.000 364 13995.97 131.44 54909.85 88888.00 2020-12-29 07:16:00.000 364 13998.61 134.51 54906.54 88888.00 2020-12-29 07:16:01.000 364 13995.39 131.23 54909.91 88888.00 2020-12-29 07:16:02.000 364 13995.38 131.13 54909.84 88888.00 2020-12-29 07:16:03.000 364 13995.52 131.19 54909.86 88888.00 2020-12-29 07:16:04.000 364 13995.31 131.09 54909.94 88888.00 2020-12-29 07:16:05.000 364 13995.39 131.07 54909.88 88888.00 2020-12-29 07:16:06.000 364 13995.62 131.26 54909.81 88888.00 2020-12-29 07:16:07.000 364 13995.29 131.00 54909.77 88888.00 2020-12-29 07:16:08.000 364 13995.33 131.11 54909.79 88888.00 2020-12-29 07:16:09.000 364 13995.50 131.23 54909.87 88888.00 2020-12-29 07:16:10.000 364 13995.35 131.15 54909.88 88888.00 2020-12-29 07:16:11.000 364 13996.04 131.58 54909.71 88888.00 2020-12-29 07:16:12.000 364 13995.69 131.20 54909.82 88888.00 2020-12-29 07:16:13.000 364 13995.47 131.03 54909.98 88888.00 2020-12-29 07:16:14.000 364 13995.66 131.42 54909.78 88888.00 2020-12-29 07:16:15.000 364 13995.40 131.11 54910.00 88888.00 2020-12-29 07:16:16.000 364 13995.52 131.29 54909.74 88888.00 2020-12-29 07:16:17.000 364 13996.09 131.48 54909.77 88888.00 2020-12-29 07:16:18.000 364 13995.90 131.42 54909.79 88888.00 2020-12-29 07:16:19.000 364 13998.87 134.48 54906.68 88888.00 2020-12-29 07:16:20.000 364 13995.60 131.11 54910.03 88888.00 2020-12-29 07:16:21.000 364 13995.53 131.19 54909.96 88888.00 2020-12-29 07:16:22.000 364 13995.47 131.03 54909.94 88888.00 2020-12-29 07:16:23.000 364 13995.37 131.27 54909.85 88888.00 2020-12-29 07:16:24.000 364 13996.16 131.46 54909.69 88888.00 2020-12-29 07:16:25.000 364 13995.69 131.41 54909.44 88888.00 2020-12-29 07:16:26.000 364 13995.47 131.36 54909.72 88888.00 2020-12-29 07:16:27.000 364 13995.74 131.25 54909.58 88888.00 2020-12-29 07:16:28.000 364 13995.60 131.25 54909.80 88888.00 2020-12-29 07:16:29.000 364 13998.59 134.31 54906.62 88888.00 2020-12-29 07:16:30.000 364 13996.19 131.98 54909.01 88888.00 2020-12-29 07:16:31.000 364 13995.78 131.26 54909.82 88888.00 2020-12-29 07:16:32.000 364 13995.55 131.11 54909.78 88888.00 2020-12-29 07:16:33.000 364 13995.57 131.37 54909.65 88888.00 2020-12-29 07:16:34.000 364 13995.45 131.24 54909.89 88888.00 2020-12-29 07:16:35.000 364 13998.50 134.39 54906.84 88888.00 2020-12-29 07:16:36.000 364 13995.93 131.30 54909.73 88888.00 2020-12-29 07:16:37.000 364 13995.58 130.99 54910.01 88888.00 2020-12-29 07:16:38.000 364 13999.81 135.64 54905.59 88888.00 2020-12-29 07:16:39.000 364 13998.14 133.73 54907.39 88888.00 2020-12-29 07:16:40.000 364 13995.48 131.30 54909.68 88888.00 2020-12-29 07:16:41.000 364 13995.21 131.03 54909.87 88888.00 2020-12-29 07:16:42.000 364 13995.83 131.27 54909.97 88888.00 2020-12-29 07:16:43.000 364 13995.76 131.11 54909.87 88888.00 2020-12-29 07:16:44.000 364 13998.52 134.26 54906.63 88888.00 2020-12-29 07:16:45.000 364 13995.46 131.26 54909.56 88888.00 2020-12-29 07:16:46.000 364 13995.45 131.06 54909.84 88888.00 2020-12-29 07:16:47.000 364 13995.20 131.16 54909.72 88888.00 2020-12-29 07:16:48.000 364 13995.07 130.83 54909.99 88888.00 2020-12-29 07:16:49.000 364 13995.91 131.41 54909.75 88888.00 2020-12-29 07:16:50.000 364 13995.53 131.13 54909.84 88888.00 2020-12-29 07:16:51.000 364 13996.07 131.65 54909.33 88888.00 2020-12-29 07:16:52.000 364 13995.33 130.85 54909.94 88888.00 2020-12-29 07:16:53.000 364 13995.19 130.94 54909.86 88888.00 2020-12-29 07:16:54.000 364 13995.25 131.05 54909.80 88888.00 2020-12-29 07:16:55.000 364 13995.86 131.28 54909.70 88888.00 2020-12-29 07:16:56.000 364 13995.92 131.34 54909.70 88888.00 2020-12-29 07:16:57.000 364 13995.47 131.00 54909.75 88888.00 2020-12-29 07:16:58.000 364 13995.37 131.10 54909.76 88888.00 2020-12-29 07:16:59.000 364 13995.43 131.01 54909.72 88888.00 2020-12-29 07:17:00.000 364 13995.37 130.95 54909.85 88888.00 2020-12-29 07:17:01.000 364 13995.28 131.16 54909.64 88888.00 2020-12-29 07:17:02.000 364 13998.63 134.06 54906.59 88888.00 2020-12-29 07:17:03.000 364 13995.30 130.82 54909.79 88888.00 2020-12-29 07:17:04.000 364 13995.25 130.92 54909.86 88888.00 2020-12-29 07:17:05.000 364 13995.46 131.11 54909.51 88888.00 2020-12-29 07:17:06.000 364 13995.31 131.00 54909.83 88888.00 2020-12-29 07:17:07.000 364 13999.18 134.42 54906.47 88888.00 2020-12-29 07:17:08.000 364 13995.76 131.02 54909.91 88888.00 2020-12-29 07:17:09.000 364 13998.76 134.14 54906.42 88888.00 2020-12-29 07:17:10.000 364 13995.55 130.80 54909.81 88888.00 2020-12-29 07:17:11.000 364 13995.43 131.02 54909.72 88888.00 2020-12-29 07:17:12.000 364 13995.94 131.38 54909.47 88888.00 2020-12-29 07:17:13.000 364 13995.37 130.83 54909.70 88888.00 2020-12-29 07:17:14.000 364 13998.74 134.19 54906.62 88888.00 2020-12-29 07:17:15.000 364 13995.63 131.03 54909.65 88888.00 2020-12-29 07:17:16.000 364 13995.62 131.19 54909.64 88888.00 2020-12-29 07:17:17.000 364 13995.31 130.69 54909.89 88888.00 2020-12-29 07:17:18.000 364 13995.42 130.82 54909.76 88888.00 2020-12-29 07:17:19.000 364 13995.29 130.75 54909.82 88888.00 2020-12-29 07:17:20.000 364 13996.08 131.18 54909.46 88888.00 2020-12-29 07:17:21.000 364 13996.16 131.53 54909.40 88888.00 2020-12-29 07:17:22.000 364 13995.29 130.85 54909.60 88888.00 2020-12-29 07:17:23.000 364 13995.20 130.68 54909.91 88888.00 2020-12-29 07:17:24.000 364 13996.96 132.92 54907.27 88888.00 2020-12-29 07:17:25.000 364 13998.35 133.82 54906.77 88888.00 2020-12-29 07:17:26.000 364 13995.61 131.16 54909.69 88888.00 2020-12-29 07:17:27.000 364 13995.36 130.81 54909.91 88888.00 2020-12-29 07:17:28.000 364 13995.17 130.70 54909.82 88888.00 2020-12-29 07:17:29.000 364 13995.26 130.86 54909.85 88888.00 2020-12-29 07:17:30.000 364 13998.21 133.88 54906.70 88888.00 2020-12-29 07:17:31.000 364 13995.55 131.08 54909.30 88888.00 2020-12-29 07:17:32.000 364 13996.05 131.44 54909.59 88888.00 2020-12-29 07:17:33.000 364 13995.76 131.30 54909.44 88888.00 2020-12-29 07:17:34.000 364 13995.38 130.80 54909.77 88888.00 2020-12-29 07:17:35.000 364 13998.09 133.34 54907.33 88888.00 2020-12-29 07:17:36.000 364 13995.16 130.82 54909.78 88888.00 2020-12-29 07:17:37.000 364 13995.11 130.75 54909.79 88888.00 2020-12-29 07:17:38.000 364 13995.20 130.81 54909.77 88888.00 2020-12-29 07:17:39.000 364 13995.71 131.16 54909.66 88888.00 2020-12-29 07:17:40.000 364 13998.45 134.04 54906.71 88888.00 2020-12-29 07:17:41.000 364 13995.25 130.75 54909.69 88888.00 2020-12-29 07:17:42.000 364 13995.15 130.82 54909.82 88888.00 2020-12-29 07:17:43.000 364 13995.03 130.72 54909.81 88888.00 2020-12-29 07:17:44.000 364 13994.89 130.73 54909.78 88888.00 2020-12-29 07:17:45.000 364 13998.73 134.28 54906.52 88888.00 2020-12-29 07:17:46.000 364 13995.62 131.23 54909.61 88888.00 2020-12-29 07:17:47.000 364 13994.92 130.89 54909.80 88888.00 2020-12-29 07:17:48.000 364 13995.14 130.92 54909.67 88888.00 2020-12-29 07:17:49.000 364 13995.06 130.76 54909.67 88888.00 2020-12-29 07:17:50.000 364 13994.97 130.68 54909.55 88888.00 2020-12-29 07:17:51.000 364 13995.12 130.93 54909.69 88888.00 2020-12-29 07:17:52.000 364 13995.33 130.94 54909.57 88888.00 2020-12-29 07:17:53.000 364 13995.16 130.96 54909.65 88888.00 2020-12-29 07:17:54.000 364 13995.05 130.82 54909.73 88888.00 2020-12-29 07:17:55.000 364 13997.88 133.90 54906.40 88888.00 2020-12-29 07:17:56.000 364 13995.21 130.98 54909.41 88888.00 2020-12-29 07:17:57.000 364 13995.50 131.10 54909.52 88888.00 2020-12-29 07:17:58.000 364 13994.99 130.81 54909.69 88888.00 2020-12-29 07:17:59.000 364 13995.30 130.86 54909.52 88888.00 2020-12-29 07:18:00.000 364 13995.24 130.94 54909.61 88888.00 2020-12-29 07:18:01.000 364 13998.20 134.18 54906.31 88888.00 2020-12-29 07:18:02.000 364 13994.96 130.95 54909.44 88888.00 2020-12-29 07:18:03.000 364 13995.07 131.21 54909.38 88888.00 2020-12-29 07:18:04.000 364 13995.43 131.17 54909.52 88888.00 2020-12-29 07:18:05.000 364 13995.00 130.80 54909.67 88888.00 2020-12-29 07:18:06.000 364 13994.94 131.10 54909.44 88888.00 2020-12-29 07:18:07.000 364 13994.80 130.81 54909.71 88888.00 2020-12-29 07:18:08.000 364 13994.81 130.81 54909.75 88888.00 2020-12-29 07:18:09.000 364 13994.84 130.73 54909.55 88888.00 2020-12-29 07:18:10.000 364 13995.42 131.07 54909.67 88888.00 2020-12-29 07:18:11.000 364 13995.72 131.15 54909.48 88888.00 2020-12-29 07:18:12.000 364 13994.87 130.77 54909.63 88888.00 2020-12-29 07:18:13.000 364 13994.81 130.72 54909.66 88888.00 2020-12-29 07:18:14.000 364 13994.99 130.71 54909.55 88888.00 2020-12-29 07:18:15.000 364 13994.90 130.62 54909.69 88888.00 2020-12-29 07:18:16.000 364 13994.82 130.66 54909.57 88888.00 2020-12-29 07:18:17.000 364 13995.22 130.68 54909.55 88888.00 2020-12-29 07:18:18.000 364 13997.98 133.85 54906.34 88888.00 2020-12-29 07:18:19.000 364 13995.11 130.70 54909.71 88888.00 2020-12-29 07:18:20.000 364 13995.12 130.70 54909.58 88888.00 2020-12-29 07:18:21.000 364 13994.88 130.57 54909.56 88888.00 2020-12-29 07:18:22.000 364 13995.49 130.97 54909.47 88888.00 2020-12-29 07:18:23.000 364 13995.19 130.62 54909.49 88888.00 2020-12-29 07:18:24.000 364 13998.33 133.87 54906.56 88888.00 2020-12-29 07:18:25.000 364 13994.77 130.48 54909.69 88888.00 2020-12-29 07:18:26.000 364 13995.09 130.63 54909.57 88888.00 2020-12-29 07:18:27.000 364 13994.98 130.70 54909.57 88888.00 2020-12-29 07:18:28.000 364 13994.97 130.78 54909.56 88888.00 2020-12-29 07:18:29.000 364 13995.47 130.87 54909.48 88888.00 2020-12-29 07:18:30.000 364 13994.96 130.61 54909.54 88888.00 2020-12-29 07:18:31.000 364 13995.00 130.48 54909.71 88888.00 2020-12-29 07:18:32.000 364 13994.92 130.85 54909.54 88888.00 2020-12-29 07:18:33.000 364 13994.67 130.62 54909.66 88888.00 2020-12-29 07:18:34.000 364 13994.86 130.55 54909.48 88888.00 2020-12-29 07:18:35.000 364 13995.33 130.78 54909.59 88888.00 2020-12-29 07:18:36.000 364 13995.38 130.82 54909.49 88888.00 2020-12-29 07:18:37.000 364 13995.02 130.64 54909.51 88888.00 2020-12-29 07:18:38.000 364 13995.05 130.63 54909.46 88888.00 2020-12-29 07:18:39.000 364 13994.75 130.59 54909.72 88888.00 2020-12-29 07:18:40.000 364 13994.48 130.08 54910.15 88888.00 2020-12-29 07:18:41.000 364 13994.89 130.64 54909.67 88888.00 2020-12-29 07:18:42.000 364 13995.17 130.71 54909.43 88888.00 2020-12-29 07:18:43.000 364 13995.02 130.60 54909.52 88888.00 2020-12-29 07:18:44.000 364 13994.93 130.72 54909.44 88888.00 2020-12-29 07:18:45.000 364 13994.92 130.78 54909.62 88888.00 2020-12-29 07:18:46.000 364 13994.68 130.64 54909.57 88888.00 2020-12-29 07:18:47.000 364 13995.48 130.91 54909.45 88888.00 2020-12-29 07:18:48.000 364 13994.95 130.74 54909.44 88888.00 2020-12-29 07:18:49.000 364 13998.03 133.80 54906.32 88888.00 2020-12-29 07:18:50.000 364 13994.87 130.73 54909.54 88888.00 2020-12-29 07:18:51.000 364 13994.88 130.73 54909.49 88888.00 2020-12-29 07:18:52.000 364 13994.81 130.76 54909.40 88888.00 2020-12-29 07:18:53.000 364 13994.68 130.62 54909.55 88888.00 2020-12-29 07:18:54.000 364 13998.38 134.10 54906.15 88888.00 2020-12-29 07:18:55.000 364 13994.73 130.64 54909.67 88888.00 2020-12-29 07:18:56.000 364 13994.80 130.93 54909.41 88888.00 2020-12-29 07:18:57.000 364 13994.61 130.75 54909.62 88888.00 2020-12-29 07:18:58.000 364 13994.62 130.76 54909.49 88888.00 2020-12-29 07:18:59.000 364 13994.78 130.68 54909.50 88888.00 2020-12-29 07:19:00.000 364 13995.31 131.17 54909.48 88888.00 2020-12-29 07:19:01.000 364 13995.49 131.62 54908.58 88888.00 2020-12-29 07:19:02.000 364 13994.91 130.89 54909.58 88888.00 2020-12-29 07:19:03.000 364 13994.72 130.97 54909.20 88888.00 2020-12-29 07:19:04.000 364 13994.73 130.68 54909.54 88888.00 2020-12-29 07:19:05.000 364 13994.74 130.90 54909.02 88888.00 2020-12-29 07:19:06.000 364 13997.91 134.12 54906.32 88888.00 2020-12-29 07:19:07.000 364 13995.18 131.00 54909.41 88888.00 2020-12-29 07:19:08.000 364 13994.95 130.81 54909.33 88888.00 2020-12-29 07:19:09.000 364 13994.94 130.84 54909.41 88888.00 2020-12-29 07:19:10.000 364 13994.79 130.73 54909.38 88888.00 2020-12-29 07:19:11.000 364 13997.65 133.87 54906.30 88888.00 2020-12-29 07:19:12.000 364 13994.97 131.04 54909.41 88888.00 2020-12-29 07:19:13.000 364 13994.72 130.50 54909.55 88888.00 2020-12-29 07:19:14.000 364 13995.16 130.76 54909.41 88888.00 2020-12-29 07:19:15.000 364 13994.84 130.77 54909.58 88888.00 2020-12-29 07:19:16.000 364 13994.95 130.75 54909.39 88888.00 2020-12-29 07:19:17.000 364 13994.79 130.89 54909.51 88888.00 2020-12-29 07:19:18.000 364 13994.86 130.76 54909.57 88888.00 2020-12-29 07:19:19.000 364 13995.33 130.97 54909.47 88888.00 2020-12-29 07:19:20.000 364 13995.07 130.68 54909.47 88888.00 2020-12-29 07:19:21.000 364 13994.91 130.74 54909.34 88888.00 2020-12-29 07:19:22.000 364 13995.29 131.05 54908.92 88888.00 2020-12-29 07:19:23.000 364 13994.92 130.76 54909.20 88888.00 2020-12-29 07:19:24.000 364 13995.03 131.22 54909.06 88888.00 2020-12-29 07:19:25.000 364 13995.32 131.00 54909.42 88888.00 2020-12-29 07:19:26.000 364 13994.82 130.44 54909.64 88888.00 2020-12-29 07:19:27.000 364 13994.90 130.66 54909.38 88888.00 2020-12-29 07:19:28.000 364 13994.84 130.45 54909.42 88888.00 2020-12-29 07:19:29.000 364 13994.82 131.08 54909.12 88888.00 2020-12-29 07:19:30.000 364 13994.78 130.57 54909.58 88888.00 2020-12-29 07:19:31.000 364 13994.74 130.43 54909.50 88888.00 2020-12-29 07:19:32.000 364 13995.33 130.83 54909.41 88888.00 2020-12-29 07:19:33.000 364 13994.66 130.58 54909.44 88888.00 2020-12-29 07:19:34.000 364 13994.84 130.48 54909.43 88888.00 2020-12-29 07:19:35.000 364 13994.81 130.48 54909.53 88888.00 2020-12-29 07:19:36.000 364 13997.83 133.73 54906.37 88888.00 2020-12-29 07:19:37.000 364 13994.77 130.53 54909.47 88888.00 2020-12-29 07:19:38.000 364 13994.96 130.61 54909.45 88888.00 2020-12-29 07:19:39.000 364 13995.18 130.80 54909.19 88888.00 2020-12-29 07:19:40.000 364 13994.79 130.64 54909.34 88888.00 2020-12-29 07:19:41.000 364 13994.61 130.43 54909.60 88888.00 2020-12-29 07:19:42.000 364 13997.85 133.69 54906.09 88888.00 2020-12-29 07:19:43.000 364 13994.62 130.45 54909.50 88888.00 2020-12-29 07:19:44.000 364 13995.38 130.73 54909.41 88888.00 2020-12-29 07:19:45.000 364 13994.99 130.61 54909.46 88888.00 2020-12-29 07:19:46.000 364 13994.57 130.53 54909.46 88888.00 2020-12-29 07:19:47.000 364 13994.64 130.52 54909.61 88888.00 2020-12-29 07:19:48.000 364 13994.72 130.43 54909.56 88888.00 2020-12-29 07:19:49.000 364 13994.45 130.24 54909.50 88888.00 2020-12-29 07:19:50.000 364 13995.00 130.57 54909.52 88888.00 2020-12-29 07:19:51.000 364 13994.73 130.55 54909.43 88888.00 2020-12-29 07:19:52.000 364 13994.73 130.42 54909.59 88888.00 2020-12-29 07:19:53.000 364 13994.60 130.38 54909.56 88888.00 2020-12-29 07:19:54.000 364 13994.85 130.60 54909.39 88888.00 2020-12-29 07:19:55.000 364 13994.69 130.43 54909.49 88888.00 2020-12-29 07:19:56.000 364 13994.56 130.43 54909.49 88888.00 2020-12-29 07:19:57.000 364 13998.66 134.89 54905.11 88888.00 2020-12-29 07:19:58.000 364 13996.77 132.11 54908.07 88888.00 2020-12-29 07:19:59.000 364 13994.55 130.52 54909.41 88888.00 2020-12-29 07:20:00.000 364 13994.53 130.46 54909.37 88888.00 2020-12-29 07:20:01.000 364 13994.61 130.37 54909.31 88888.00 2020-12-29 07:20:02.000 364 13994.72 130.35 54909.40 88888.00 2020-12-29 07:20:03.000 364 13997.96 133.74 54906.23 88888.00 2020-12-29 07:20:04.000 364 13994.78 130.37 54909.48 88888.00 2020-12-29 07:20:05.000 364 13994.53 130.40 54909.39 88888.00 2020-12-29 07:20:06.000 364 13994.61 130.55 54909.50 88888.00 2020-12-29 07:20:07.000 364 13994.57 130.16 54909.58 88888.00 2020-12-29 07:20:08.000 364 13995.08 130.54 54909.45 88888.00 2020-12-29 07:20:09.000 364 13995.05 130.59 54909.49 88888.00 2020-12-29 07:20:10.000 364 13994.62 130.12 54909.56 88888.00 2020-12-29 07:20:11.000 364 13994.55 130.38 54909.59 88888.00 2020-12-29 07:20:12.000 364 13994.53 130.38 54909.45 88888.00 2020-12-29 07:20:13.000 364 13997.95 133.71 54906.20 88888.00 2020-12-29 07:20:14.000 364 13994.55 130.43 54909.48 88888.00 2020-12-29 07:20:15.000 364 13994.94 130.57 54909.34 88888.00 2020-12-29 07:20:16.000 364 13994.79 130.49 54909.25 88888.00 2020-12-29 07:20:17.000 364 13994.34 130.17 54909.56 88888.00 2020-12-29 07:20:18.000 364 13994.56 130.21 54909.52 88888.00 2020-12-29 07:20:19.000 364 13994.50 130.38 54909.43 88888.00 2020-12-29 07:20:20.000 364 13994.53 130.30 54909.31 88888.00 2020-12-29 07:20:21.000 364 13994.37 130.17 54909.46 88888.00 2020-12-29 07:20:22.000 364 13994.80 130.36 54909.47 88888.00 2020-12-29 07:20:23.000 364 13994.36 130.29 54909.46 88888.00 2020-12-29 07:20:24.000 364 13994.42 130.35 54909.34 88888.00 2020-12-29 07:20:25.000 364 13994.07 129.97 54909.52 88888.00 2020-12-29 07:20:26.000 364 13994.16 130.07 54909.55 88888.00 2020-12-29 07:20:27.000 364 13994.31 130.23 54909.37 88888.00 2020-12-29 07:20:28.000 364 13997.48 133.47 54906.10 88888.00 2020-12-29 07:20:29.000 364 13994.27 130.26 54909.26 88888.00 2020-12-29 07:20:30.000 364 13994.36 130.25 54909.48 88888.00 2020-12-29 07:20:31.000 364 13994.09 130.09 54909.54 88888.00 2020-12-29 07:20:32.000 364 13994.16 130.26 54909.33 88888.00 2020-12-29 07:20:33.000 364 13997.72 133.51 54906.17 88888.00 2020-12-29 07:20:34.000 364 13994.51 130.48 54909.22 88888.00 2020-12-29 07:20:35.000 364 13994.29 130.12 54909.30 88888.00 2020-12-29 07:20:36.000 364 13994.25 130.37 54909.35 88888.00 2020-12-29 07:20:37.000 364 13994.37 130.29 54909.14 88888.00 2020-12-29 07:20:38.000 364 13994.13 130.33 54909.29 88888.00 2020-12-29 07:20:39.000 364 13993.98 130.17 54909.42 88888.00 2020-12-29 07:20:40.000 364 13994.67 130.42 54909.36 88888.00 2020-12-29 07:20:41.000 364 13994.30 130.25 54909.34 88888.00 2020-12-29 07:20:42.000 364 13994.47 130.23 54909.31 88888.00 2020-12-29 07:20:43.000 364 13994.20 130.53 54909.05 88888.00 2020-12-29 07:20:44.000 364 13994.24 130.14 54909.28 88888.00 2020-12-29 07:20:45.000 364 13994.19 130.20 54909.25 88888.00 2020-12-29 07:20:46.000 364 13994.23 130.17 54909.29 88888.00 2020-12-29 07:20:47.000 364 13994.69 130.42 54909.19 88888.00 2020-12-29 07:20:48.000 364 13994.35 130.35 54909.26 88888.00 2020-12-29 07:20:49.000 364 13994.46 130.34 54909.34 88888.00 2020-12-29 07:20:50.000 364 13994.31 130.33 54909.17 88888.00 2020-12-29 07:20:51.000 364 13994.27 130.26 54909.23 88888.00 2020-12-29 07:20:52.000 364 13994.13 130.19 54909.34 88888.00 2020-12-29 07:20:53.000 364 13994.70 130.34 54909.19 88888.00 2020-12-29 07:20:54.000 364 13994.45 130.22 54909.26 88888.00 2020-12-29 07:20:55.000 364 13994.40 130.01 54909.18 88888.00 2020-12-29 07:20:56.000 364 13997.31 133.40 54906.17 88888.00 2020-12-29 07:20:57.000 364 13994.10 129.89 54909.36 88888.00 2020-12-29 07:20:58.000 364 13994.64 130.30 54909.14 88888.00 2020-12-29 07:20:59.000 364 13994.90 130.44 54909.21 88888.00 2020-12-29 07:21:00.000 364 13994.56 130.15 54909.33 88888.00 2020-12-29 07:21:01.000 364 13994.24 130.07 54909.29 88888.00 2020-12-29 07:21:02.000 364 13997.36 133.19 54906.24 88888.00 2020-12-29 07:21:03.000 364 13994.21 129.93 54909.53 88888.00 2020-12-29 07:21:04.000 364 13994.26 130.21 54909.31 88888.00 2020-12-29 07:21:05.000 364 13994.81 130.47 54909.14 88888.00 2020-12-29 07:21:06.000 364 13994.45 130.11 54909.25 88888.00 2020-12-29 07:21:07.000 364 13994.57 130.17 54909.35 88888.00 2020-12-29 07:21:08.000 364 13994.50 130.07 54909.48 88888.00 2020-12-29 07:21:09.000 364 13994.16 130.13 54909.33 88888.00 2020-12-29 07:21:10.000 364 13994.33 130.11 54909.23 88888.00 2020-12-29 07:21:11.000 364 13995.09 130.77 54908.65 88888.00 2020-12-29 07:21:12.000 364 13994.65 130.19 54909.31 88888.00 2020-12-29 07:21:13.000 364 13994.35 129.92 54909.12 88888.00 2020-12-29 07:21:14.000 364 13994.26 130.05 54909.45 88888.00 2020-12-29 07:21:15.000 364 13994.19 130.04 54909.28 88888.00 2020-12-29 07:21:16.000 364 13994.51 130.30 54909.01 88888.00 2020-12-29 07:21:17.000 364 13994.17 130.06 54909.22 88888.00 2020-12-29 07:21:18.000 364 13994.74 130.32 54909.29 88888.00 2020-12-29 07:21:19.000 364 13994.27 130.21 54909.28 88888.00 2020-12-29 07:21:20.000 364 13994.26 130.14 54909.33 88888.00 2020-12-29 07:21:21.000 364 13994.29 129.94 54909.32 88888.00 2020-12-29 07:21:22.000 364 13994.40 130.26 54909.19 88888.00 2020-12-29 07:21:23.000 364 13994.35 130.31 54909.24 88888.00 2020-12-29 07:21:24.000 364 13994.64 130.23 54909.31 88888.00 2020-12-29 07:21:25.000 364 13994.53 130.01 54909.39 88888.00 2020-12-29 07:21:26.000 364 13994.41 130.11 54909.33 88888.00 2020-12-29 07:21:27.000 364 13997.39 133.18 54906.15 88888.00 2020-12-29 07:21:28.000 364 13994.28 130.20 54909.28 88888.00 2020-12-29 07:21:29.000 364 13994.23 130.07 54909.27 88888.00 2020-12-29 07:21:30.000 364 13994.62 130.16 54909.34 88888.00 2020-12-29 07:21:31.000 364 13994.38 130.01 54909.34 88888.00 2020-12-29 07:21:32.000 364 13998.35 134.45 54905.51 88888.00 2020-12-29 07:21:33.000 364 13994.36 129.91 54909.34 88888.00 2020-12-29 07:21:34.000 364 13994.17 130.03 54909.32 88888.00 2020-12-29 07:21:35.000 364 13994.18 129.97 54909.37 88888.00 2020-12-29 07:21:36.000 364 13994.66 130.21 54909.39 88888.00 2020-12-29 07:21:37.000 364 13994.75 130.31 54909.30 88888.00 2020-12-29 07:21:38.000 364 13994.28 129.78 54909.44 88888.00 2020-12-29 07:21:39.000 364 13994.00 129.83 54909.48 88888.00 2020-12-29 07:21:40.000 364 13994.26 129.90 54909.39 88888.00 2020-12-29 07:21:41.000 364 13994.11 129.86 54909.46 88888.00 2020-12-29 07:21:42.000 364 13993.84 129.67 54909.69 88888.00 2020-12-29 07:21:43.000 364 13994.96 130.27 54909.39 88888.00 2020-12-29 07:21:44.000 364 13997.34 132.97 54906.40 88888.00 2020-12-29 07:21:45.000 364 13994.19 129.86 54909.50 88888.00 2020-12-29 07:21:46.000 364 13994.15 129.76 54909.38 88888.00 2020-12-29 07:21:47.000 364 13994.29 129.79 54909.40 88888.00 2020-12-29 07:21:48.000 364 13994.09 129.78 54909.37 88888.00 2020-12-29 07:21:49.000 364 13994.41 130.09 54909.14 88888.00 2020-12-29 07:21:50.000 364 13997.45 133.00 54906.31 88888.00 2020-12-29 07:21:51.000 364 13994.07 129.65 54909.45 88888.00 2020-12-29 07:21:52.000 364 13994.26 129.72 54909.53 88888.00 2020-12-29 07:21:53.000 364 13994.65 130.48 54908.49 88888.00 2020-12-29 07:21:54.000 364 13994.07 129.66 54909.49 88888.00 2020-12-29 07:21:55.000 364 13994.79 130.07 54909.24 88888.00 2020-12-29 07:21:56.000 364 13994.24 129.56 54909.37 88888.00 2020-12-29 07:21:57.000 364 13994.35 129.82 54909.32 88888.00 2020-12-29 07:21:58.000 364 13994.15 129.66 54909.46 88888.00 2020-12-29 07:21:59.000 364 13994.29 129.81 54909.34 88888.00 2020-12-29 07:22:00.000 364 13994.15 129.91 54909.18 88888.00 2020-12-29 07:22:01.000 364 13994.61 129.84 54909.41 88888.00 2020-12-29 07:22:02.000 364 13994.80 130.02 54909.24 88888.00 2020-12-29 07:22:03.000 364 13997.43 132.87 54906.09 88888.00 2020-12-29 07:22:04.000 364 13994.24 129.68 54909.41 88888.00 2020-12-29 07:22:05.000 364 13994.19 129.65 54909.45 88888.00 2020-12-29 07:22:06.000 364 13994.23 129.60 54909.38 88888.00 2020-12-29 07:22:07.000 364 13994.02 129.60 54909.33 88888.00 2020-12-29 07:22:08.000 364 13994.60 129.97 54909.26 88888.00 2020-12-29 07:22:09.000 364 13994.25 129.79 54909.13 88888.00 2020-12-29 07:22:10.000 364 13994.22 129.75 54909.44 88888.00 2020-12-29 07:22:11.000 364 13994.03 129.56 54909.53 88888.00 2020-12-29 07:22:12.000 364 13994.07 129.50 54909.39 88888.00 2020-12-29 07:22:13.000 364 13994.06 129.61 54909.31 88888.00 2020-12-29 07:22:14.000 364 13994.11 129.54 54909.44 88888.00 2020-12-29 07:22:15.000 364 13994.48 129.85 54909.30 88888.00 2020-12-29 07:22:16.000 364 13994.24 129.70 54909.32 88888.00 2020-12-29 07:22:17.000 364 13994.13 129.71 54909.25 88888.00 2020-12-29 07:22:18.000 364 13997.25 132.76 54906.12 88888.00 2020-12-29 07:22:19.000 364 13994.30 129.71 54909.03 88888.00 2020-12-29 07:22:20.000 364 13994.79 130.05 54909.12 88888.00 2020-12-29 07:22:21.000 364 13994.43 129.74 54909.32 88888.00 2020-12-29 07:22:22.000 364 13994.23 129.67 54909.29 88888.00 2020-12-29 07:22:23.000 364 13994.12 129.58 54909.39 88888.00 2020-12-29 07:22:24.000 364 13997.04 132.72 54906.13 88888.00 2020-12-29 07:22:25.000 364 13994.13 129.56 54909.41 88888.00 2020-12-29 07:22:26.000 364 13994.53 129.83 54909.33 88888.00 2020-12-29 07:22:27.000 364 13994.27 129.72 54909.30 88888.00 2020-12-29 07:22:28.000 364 13998.51 134.00 54904.73 88888.00 2020-12-29 07:22:29.000 364 13996.84 132.52 54906.21 88888.00 2020-12-29 07:22:30.000 364 13994.17 129.80 54909.21 88888.00 2020-12-29 07:22:31.000 364 13993.80 129.42 54909.45 88888.00 2020-12-29 07:22:32.000 364 13993.86 129.58 54909.42 88888.00 2020-12-29 07:22:33.000 364 13994.41 129.85 54909.35 88888.00 2020-12-29 07:22:34.000 364 13997.18 132.79 54906.20 88888.00 2020-12-29 07:22:35.000 364 13993.98 129.60 54909.28 88888.00 2020-12-29 07:22:36.000 364 13993.83 129.56 54909.40 88888.00 2020-12-29 07:22:37.000 364 13994.16 129.57 54909.34 88888.00 2020-12-29 07:22:38.000 364 13993.79 129.56 54909.45 88888.00 2020-12-29 07:22:39.000 364 13994.20 129.54 54909.39 88888.00 2020-12-29 07:22:40.000 364 13994.24 129.84 54909.14 88888.00 2020-12-29 07:22:41.000 364 13994.05 129.70 54909.27 88888.00 2020-12-29 07:22:42.000 364 13993.99 129.58 54909.33 88888.00 2020-12-29 07:22:43.000 364 13993.86 129.62 54909.31 88888.00 2020-12-29 07:22:44.000 364 13994.16 129.65 54909.20 88888.00 2020-12-29 07:22:45.000 364 13994.29 129.61 54909.50 88888.00 2020-12-29 07:22:46.000 364 13994.27 129.66 54909.31 88888.00 2020-12-29 07:22:47.000 364 13994.03 129.68 54909.22 88888.00 2020-12-29 07:22:48.000 364 13994.05 129.56 54909.34 88888.00 2020-12-29 07:22:49.000 364 13993.89 129.48 54909.37 88888.00 2020-12-29 07:22:50.000 364 13993.99 129.55 54909.32 88888.00 2020-12-29 07:22:51.000 364 13994.43 129.85 54909.28 88888.00 2020-12-29 07:22:52.000 364 13994.55 129.96 54909.26 88888.00 2020-12-29 07:22:53.000 364 13994.23 129.78 54909.27 88888.00 2020-12-29 07:22:54.000 364 13994.16 130.18 54909.03 88888.00 2020-12-29 07:22:55.000 364 13994.05 129.72 54909.17 88888.00 2020-12-29 07:22:56.000 364 13994.04 129.79 54909.21 88888.00 2020-12-29 07:22:57.000 364 13993.82 129.67 54909.50 88888.00 2020-12-29 07:22:58.000 364 13994.63 130.11 54909.16 88888.00 2020-12-29 07:22:59.000 364 13997.03 132.95 54906.13 88888.00 2020-12-29 07:23:00.000 364 13993.86 129.69 54909.77 88888.00 2020-12-29 07:23:01.000 364 13994.01 129.79 54909.33 88888.00 2020-12-29 07:23:02.000 364 13994.07 129.85 54909.39 88888.00 2020-12-29 07:23:03.000 364 13993.85 129.67 54909.40 88888.00 2020-12-29 07:23:04.000 364 13994.33 129.87 54909.37 88888.00 2020-12-29 07:23:05.000 364 13997.12 133.21 54906.11 88888.00 2020-12-29 07:23:06.000 364 13994.01 129.80 54909.38 88888.00 2020-12-29 07:23:07.000 364 13993.99 129.89 54909.35 88888.00 2020-12-29 07:23:08.000 364 13994.08 130.08 54909.47 88888.00 2020-12-29 07:23:09.000 364 13993.92 129.95 54909.38 88888.00 2020-12-29 07:23:10.000 364 13994.64 130.27 54909.20 88888.00 2020-12-29 07:23:11.000 364 13994.38 130.02 54909.51 88888.00 2020-12-29 07:23:12.000 364 13994.24 130.01 54909.43 88888.00 2020-12-29 07:23:13.000 364 13994.23 130.11 54909.32 88888.00 2020-12-29 07:23:14.000 364 13994.23 130.06 54909.44 88888.00 2020-12-29 07:23:15.000 364 13993.95 130.15 54909.50 88888.00 2020-12-29 07:23:16.000 364 13994.50 130.22 54909.51 88888.00 2020-12-29 07:23:17.000 364 13994.68 130.28 54909.56 88888.00 2020-12-29 07:23:18.000 364 13994.23 130.07 54909.54 88888.00 2020-12-29 07:23:19.000 364 13994.12 130.04 54909.51 88888.00 2020-12-29 07:23:20.000 364 13994.13 130.11 54909.39 88888.00 2020-12-29 07:23:21.000 364 13993.82 129.69 54909.86 88888.00 2020-12-29 07:23:22.000 364 13994.09 130.00 54909.47 88888.00 2020-12-29 07:23:23.000 364 13994.61 130.18 54909.46 88888.00 2020-12-29 07:23:24.000 364 13994.50 130.17 54909.35 88888.00 2020-12-29 07:23:25.000 364 13994.28 129.95 54909.51 88888.00 2020-12-29 07:23:26.000 364 13994.24 129.92 54909.64 88888.00 2020-12-29 07:23:27.000 364 13994.15 129.89 54909.63 88888.00 2020-12-29 07:23:28.000 364 13995.41 131.28 54907.43 88888.00 2020-12-29 07:23:29.000 364 13997.46 132.98 54906.22 88888.00 2020-12-29 07:23:30.000 364 13994.64 130.14 54909.24 88888.00 2020-12-29 07:23:31.000 364 13994.36 130.01 54909.52 88888.00 2020-12-29 07:23:32.000 364 13994.42 130.01 54909.43 88888.00 2020-12-29 07:23:33.000 364 13994.48 129.97 54909.54 88888.00 2020-12-29 07:23:34.000 364 13997.48 133.02 54906.29 88888.00 2020-12-29 07:23:35.000 364 13994.75 130.12 54909.46 88888.00 2020-12-29 07:23:36.000 364 13997.72 133.26 54906.32 88888.00 2020-12-29 07:23:37.000 364 13994.63 130.13 54909.38 88888.00 2020-12-29 07:23:38.000 364 13994.36 129.87 54909.46 88888.00 2020-12-29 07:23:39.000 364 13994.49 129.99 54909.44 88888.00 2020-12-29 07:23:40.000 364 13994.73 130.25 54909.38 88888.00 2020-12-29 07:23:41.000 364 13994.80 130.06 54909.53 88888.00 2020-12-29 07:23:42.000 364 13995.22 130.69 54908.75 88888.00 2020-12-29 07:23:43.000 364 13994.65 129.84 54909.67 88888.00 2020-12-29 07:23:44.000 364 13994.36 129.73 54909.69 88888.00 2020-12-29 07:23:45.000 364 13994.44 130.02 54909.28 88888.00 2020-12-29 07:23:46.000 364 13994.30 129.82 54909.68 88888.00 2020-12-29 07:23:47.000 364 13994.45 129.81 54909.79 88888.00 2020-12-29 07:23:48.000 364 13994.91 130.07 54909.58 88888.00 2020-12-29 07:23:49.000 364 13994.78 129.91 54909.62 88888.00 2020-12-29 07:23:50.000 364 13994.63 129.78 54909.57 88888.00 2020-12-29 07:23:51.000 364 13994.32 129.63 54909.82 88888.00 2020-12-29 07:23:52.000 364 13994.41 129.65 54909.82 88888.00 2020-12-29 07:23:53.000 364 13994.42 129.88 54909.75 88888.00 2020-12-29 07:23:54.000 364 13994.94 129.98 54909.58 88888.00 2020-12-29 07:23:55.000 364 13995.08 129.94 54909.61 88888.00 2020-12-29 07:23:56.000 364 13994.45 129.77 54909.67 88888.00 2020-12-29 07:23:57.000 364 13994.55 129.70 54909.73 88888.00 2020-12-29 07:23:58.000 364 13994.47 129.69 54909.53 88888.00 2020-12-29 07:23:59.000 364 13994.48 129.67 54909.86 88888.00 2020-12-29 07:24:00.000 364 13994.55 130.03 54909.45 88888.00 2020-12-29 07:24:01.000 364 13997.47 133.00 54906.44 88888.00 2020-12-29 07:24:02.000 364 13994.59 129.83 54909.65 88888.00 2020-12-29 07:24:03.000 364 13995.64 130.61 54908.92 88888.00 2020-12-29 07:24:04.000 364 13994.48 129.74 54909.66 88888.00 2020-12-29 07:24:05.000 364 13994.32 129.58 54909.85 88888.00 2020-12-29 07:24:06.000 364 13995.17 130.00 54909.55 88888.00 2020-12-29 07:24:07.000 364 13997.77 132.92 54906.22 88888.00 2020-12-29 07:24:08.000 364 13994.96 130.00 54909.56 88888.00 2020-12-29 07:24:09.000 364 13994.31 129.75 54909.60 88888.00 2020-12-29 07:24:10.000 364 13994.56 129.57 54909.60 88888.00 2020-12-29 07:24:11.000 364 13994.63 129.78 54909.45 88888.00 2020-12-29 07:24:12.000 364 13994.46 129.68 54909.66 88888.00 2020-12-29 07:24:13.000 364 13994.85 129.86 54909.48 88888.00 2020-12-29 07:24:14.000 364 13994.70 129.78 54909.57 88888.00 2020-12-29 07:24:15.000 364 13994.52 129.78 54909.42 88888.00 2020-12-29 07:24:16.000 364 13994.54 129.72 54909.64 88888.00 2020-12-29 07:24:17.000 364 13994.53 129.68 54909.66 88888.00 2020-12-29 07:24:18.000 364 13994.59 129.79 54909.60 88888.00 2020-12-29 07:24:19.000 364 13995.14 129.93 54909.40 88888.00 2020-12-29 07:24:20.000 364 13994.97 129.78 54909.64 88888.00 2020-12-29 07:24:21.000 364 13994.66 129.72 54909.62 88888.00 2020-12-29 07:24:22.000 364 13994.35 129.71 54909.70 88888.00 2020-12-29 07:24:23.000 364 13994.29 129.50 54909.74 88888.00 2020-12-29 07:24:24.000 364 13994.91 130.13 54909.34 88888.00 2020-12-29 07:24:25.000 364 13994.40 129.58 54909.66 88888.00 2020-12-29 07:24:26.000 364 13994.62 129.74 54909.48 88888.00 2020-12-29 07:24:27.000 364 13995.62 130.92 54907.54 88888.00 2020-12-29 07:24:28.000 364 13997.70 132.97 54906.46 88888.00 2020-12-29 07:24:29.000 364 13994.74 129.80 54909.51 88888.00 2020-12-29 07:24:30.000 364 13994.59 129.68 54909.60 88888.00 2020-12-29 07:24:31.000 364 13994.97 129.91 54909.72 88888.00 2020-12-29 07:24:32.000 364 13994.86 129.69 54909.50 88888.00 2020-12-29 07:24:33.000 364 13997.62 132.75 54906.65 88888.00 2020-12-29 07:24:34.000 364 13994.59 129.92 54909.59 88888.00 2020-12-29 07:24:35.000 364 13994.35 129.83 54909.67 88888.00 2020-12-29 07:24:36.000 364 13994.50 129.71 54909.69 88888.00 2020-12-29 07:24:37.000 364 13994.42 129.81 54909.68 88888.00 2020-12-29 07:24:38.000 364 13994.92 129.96 54909.71 88888.00 2020-12-29 07:24:39.000 364 13994.52 129.84 54909.65 88888.00 2020-12-29 07:24:40.000 364 13994.45 129.90 54909.63 88888.00 2020-12-29 07:24:41.000 364 13994.25 129.81 54909.73 88888.00 2020-12-29 07:24:42.000 364 13994.37 129.74 54909.77 88888.00 2020-12-29 07:24:43.000 364 13994.39 129.70 54909.77 88888.00 2020-12-29 07:24:44.000 364 13994.80 129.99 54909.66 88888.00 2020-12-29 07:24:45.000 364 13994.72 129.93 54909.85 88888.00 2020-12-29 07:24:46.000 364 13994.61 129.93 54909.46 88888.00 2020-12-29 07:24:47.000 364 13994.42 129.90 54909.67 88888.00 2020-12-29 07:24:48.000 364 13994.32 129.89 54909.73 88888.00 2020-12-29 07:24:49.000 364 13994.30 129.67 54909.85 88888.00 2020-12-29 07:24:50.000 364 13994.30 129.73 54909.76 88888.00 2020-12-29 07:24:51.000 364 13994.40 129.76 54909.79 88888.00 2020-12-29 07:24:52.000 364 13994.28 129.85 54909.81 88888.00 2020-12-29 07:24:53.000 364 13994.38 130.02 54909.61 88888.00 2020-12-29 07:24:54.000 364 13994.50 129.98 54909.65 88888.00 2020-12-29 07:24:55.000 364 13994.28 129.85 54909.77 88888.00 2020-12-29 07:24:56.000 364 13994.94 130.04 54909.83 88888.00 2020-12-29 07:24:57.000 364 13994.59 130.19 54909.62 88888.00 2020-12-29 07:24:58.000 364 13997.56 133.05 54906.58 88888.00 2020-12-29 07:24:59.000 364 13994.53 129.89 54909.83 88888.00 2020-12-29 07:25:00.000 364 13994.51 130.07 54909.77 88888.00 2020-12-29 07:25:01.000 364 13994.55 130.07 54909.63 88888.00 2020-12-29 07:25:02.000 364 13994.47 129.91 54909.88 88888.00 2020-12-29 07:25:03.000 364 13994.78 130.17 54909.74 88888.00 2020-12-29 07:25:04.000 364 13997.67 133.17 54906.44 88888.00 2020-12-29 07:25:05.000 364 13994.31 130.11 54909.65 88888.00 2020-12-29 07:25:06.000 364 13994.31 130.09 54909.54 88888.00 2020-12-29 07:25:07.000 364 13994.20 129.96 54909.55 88888.00 2020-12-29 07:25:08.000 364 13994.34 130.03 54909.74 88888.00 2020-12-29 07:25:09.000 364 13994.74 130.08 54909.73 88888.00 2020-12-29 07:25:10.000 364 13994.48 130.07 54909.61 88888.00 2020-12-29 07:25:11.000 364 13994.11 129.89 54909.97 88888.00 2020-12-29 07:25:12.000 364 13994.36 130.01 54909.71 88888.00 2020-12-29 07:25:13.000 364 13996.55 132.30 54907.03 88888.00 2020-12-29 07:25:14.000 364 13997.25 133.20 54907.06 88888.00 2020-12-29 07:25:15.000 364 13994.20 130.04 54909.73 88888.00 2020-12-29 07:25:16.000 364 13994.44 130.22 54909.79 88888.00 2020-12-29 07:25:17.000 364 13994.64 130.35 54909.45 88888.00 2020-12-29 07:25:18.000 364 13994.29 130.18 54909.65 88888.00 2020-12-29 07:25:19.000 364 13997.41 133.34 54906.56 88888.00 2020-12-29 07:25:20.000 364 13994.38 130.09 54909.75 88888.00 2020-12-29 07:25:21.000 364 13995.07 130.53 54909.71 88888.00 2020-12-29 07:25:22.000 364 13994.56 130.27 54909.63 88888.00 2020-12-29 07:25:23.000 364 13994.48 130.20 54909.85 88888.00 2020-12-29 07:25:24.000 364 13994.46 130.12 54909.71 88888.00 2020-12-29 07:25:25.000 364 13994.21 130.02 54909.87 88888.00 2020-12-29 07:25:26.000 364 13994.38 130.23 54909.61 88888.00 2020-12-29 07:25:27.000 364 13994.38 130.25 54909.76 88888.00 2020-12-29 07:25:28.000 364 13994.98 130.48 54909.77 88888.00 2020-12-29 07:25:29.000 364 13994.50 130.09 54909.79 88888.00 2020-12-29 07:25:30.000 364 13994.51 130.15 54909.94 88888.00 2020-12-29 07:25:31.000 364 13994.60 130.14 54909.82 88888.00 2020-12-29 07:25:32.000 364 13994.48 130.08 54909.89 88888.00 2020-12-29 07:25:33.000 364 13997.49 133.32 54906.51 88888.00 2020-12-29 07:25:34.000 364 13995.05 130.40 54909.68 88888.00 2020-12-29 07:25:35.000 364 13994.64 130.03 54909.87 88888.00 2020-12-29 07:25:36.000 364 13994.53 129.96 54909.82 88888.00 2020-12-29 07:25:37.000 364 13994.33 129.76 54909.82 88888.00 2020-12-29 07:25:38.000 364 13997.50 133.26 54906.42 88888.00 2020-12-29 07:25:39.000 364 13994.63 130.07 54909.95 88888.00 2020-12-29 07:25:40.000 364 13994.48 130.03 54909.79 88888.00 2020-12-29 07:25:41.000 364 13994.65 130.07 54909.86 88888.00 2020-12-29 07:25:42.000 364 13994.85 130.28 54909.73 88888.00 2020-12-29 07:25:43.000 364 13994.60 130.07 54909.85 88888.00 2020-12-29 07:25:44.000 364 13994.66 130.12 54909.64 88888.00 2020-12-29 07:25:45.000 364 13994.53 130.08 54909.78 88888.00 2020-12-29 07:25:46.000 364 13995.00 130.19 54909.88 88888.00 2020-12-29 07:25:47.000 364 13994.75 130.18 54909.83 88888.00 2020-12-29 07:25:48.000 364 13997.76 133.65 54906.40 88888.00 2020-12-29 07:25:49.000 364 13994.57 130.07 54909.71 88888.00 2020-12-29 07:25:50.000 364 13994.62 130.17 54909.70 88888.00 2020-12-29 07:25:51.000 364 13994.58 129.95 54909.91 88888.00 2020-12-29 07:25:52.000 364 13995.60 130.88 54908.81 88888.00 2020-12-29 07:25:53.000 364 13995.32 130.67 54909.51 88888.00 2020-12-29 07:25:54.000 364 13997.88 133.20 54906.62 88888.00 2020-12-29 07:25:55.000 364 13994.80 130.19 54909.75 88888.00 2020-12-29 07:25:56.000 364 13994.53 130.07 54909.63 88888.00 2020-12-29 07:25:57.000 364 13994.45 129.88 54909.74 88888.00 2020-12-29 07:25:58.000 364 13994.40 129.79 54909.97 88888.00 2020-12-29 07:25:59.000 364 13995.10 130.25 54909.78 88888.00 2020-12-29 07:26:00.000 364 13994.68 129.98 54909.79 88888.00 2020-12-29 07:26:01.000 364 13994.65 129.79 54909.85 88888.00 2020-12-29 07:26:02.000 364 13994.58 130.06 54909.59 88888.00 2020-12-29 07:26:03.000 364 13994.42 129.90 54909.65 88888.00 2020-12-29 07:26:04.000 364 13994.51 129.95 54909.69 88888.00 2020-12-29 07:26:05.000 364 13994.53 129.99 54909.79 88888.00 2020-12-29 07:26:06.000 364 13997.99 133.13 54906.60 88888.00 2020-12-29 07:26:07.000 364 13994.53 129.73 54909.86 88888.00 2020-12-29 07:26:08.000 364 13994.35 129.76 54909.71 88888.00 2020-12-29 07:26:09.000 364 13994.46 129.85 54909.84 88888.00 2020-12-29 07:26:10.000 364 13994.32 129.85 54909.64 88888.00 2020-12-29 07:26:11.000 364 13994.50 130.15 54909.52 88888.00 2020-12-29 07:26:12.000 364 13997.63 132.94 54906.64 88888.00 2020-12-29 07:26:13.000 364 13994.99 130.58 54909.16 88888.00 2020-12-29 07:26:14.000 364 13994.38 129.57 54909.67 88888.00 2020-12-29 07:26:15.000 364 13994.26 130.00 54909.55 88888.00 2020-12-29 07:26:16.000 364 13994.11 129.46 54909.76 88888.00 2020-12-29 07:26:17.000 364 13994.69 129.81 54909.67 88888.00 2020-12-29 07:26:18.000 364 13994.63 129.74 54909.69 88888.00 2020-12-29 07:26:19.000 364 13994.26 129.66 54909.63 88888.00 2020-12-29 07:26:20.000 364 13994.01 129.48 54909.76 88888.00 2020-12-29 07:26:21.000 364 13994.19 129.66 54909.60 88888.00 2020-12-29 07:26:22.000 364 13993.84 129.38 54909.91 88888.00 2020-12-29 07:26:23.000 364 13994.07 129.66 54909.67 88888.00 2020-12-29 07:26:24.000 364 13994.66 129.78 54909.54 88888.00 2020-12-29 07:26:25.000 364 13994.22 129.50 54909.61 88888.00 2020-12-29 07:26:26.000 364 13994.18 129.31 54909.67 88888.00 2020-12-29 07:26:27.000 364 13993.95 129.42 54909.77 88888.00 2020-12-29 07:26:28.000 364 13994.21 129.60 54909.41 88888.00 2020-12-29 07:26:29.000 364 13994.53 129.81 54909.27 88888.00 2020-12-29 07:26:30.000 364 13994.03 129.38 54909.64 88888.00 2020-12-29 07:26:31.000 364 13994.82 129.87 54909.32 88888.00 2020-12-29 07:26:32.000 364 13994.18 129.41 54909.47 88888.00 2020-12-29 07:26:33.000 364 13994.06 129.37 54909.52 88888.00 2020-12-29 07:26:34.000 364 13994.73 130.30 54908.56 88888.00 2020-12-29 07:26:35.000 364 13993.78 129.13 54909.70 88888.00 2020-12-29 07:26:36.000 364 13994.05 129.35 54909.54 88888.00 2020-12-29 07:26:37.000 364 13997.48 132.63 54906.23 88888.00 2020-12-29 07:26:38.000 364 13994.05 129.25 54909.52 88888.00 2020-12-29 07:26:39.000 364 13994.05 129.39 54909.61 88888.00 2020-12-29 07:26:40.000 364 13993.94 129.20 54909.62 88888.00 2020-12-29 07:26:41.000 364 13993.95 129.16 54909.25 88888.00 2020-12-29 07:26:42.000 364 13997.74 132.80 54906.26 88888.00 2020-12-29 07:26:43.000 364 13994.47 129.48 54909.52 88888.00 2020-12-29 07:26:44.000 364 13994.13 129.37 54909.51 88888.00 2020-12-29 07:26:45.000 364 13993.97 129.24 54909.52 88888.00 2020-12-29 07:26:46.000 364 13994.06 129.26 54909.49 88888.00 2020-12-29 07:26:47.000 364 13994.02 129.29 54909.37 88888.00 2020-12-29 07:26:48.000 364 13993.84 129.18 54909.43 88888.00 2020-12-29 07:26:49.000 364 13994.27 129.52 54909.31 88888.00 2020-12-29 07:26:50.000 364 13993.97 129.22 54909.41 88888.00 2020-12-29 07:26:51.000 364 13994.00 129.21 54909.51 88888.00 2020-12-29 07:26:52.000 364 13993.92 129.10 54909.31 88888.00 2020-12-29 07:26:53.000 364 13993.63 129.10 54909.47 88888.00 2020-12-29 07:26:54.000 364 13993.90 129.24 54909.32 88888.00 2020-12-29 07:26:55.000 364 13993.73 129.14 54909.53 88888.00 2020-12-29 07:26:56.000 364 13994.31 129.46 54909.21 88888.00 2020-12-29 07:26:57.000 364 13993.94 129.30 54909.27 88888.00 2020-12-29 07:26:58.000 364 13993.59 129.08 54909.53 88888.00 2020-12-29 07:26:59.000 364 13993.60 129.20 54909.38 88888.00 2020-12-29 07:27:00.000 364 13993.78 129.21 54909.33 88888.00 2020-12-29 07:27:01.000 364 13993.71 129.15 54909.44 88888.00 2020-12-29 07:27:02.000 364 13993.87 129.27 54909.47 88888.00 2020-12-29 07:27:03.000 364 13993.78 129.37 54909.36 88888.00 2020-12-29 07:27:04.000 364 13993.67 129.17 54909.27 88888.00 2020-12-29 07:27:05.000 364 13993.91 129.45 54909.02 88888.00 2020-12-29 07:27:06.000 364 13996.79 132.34 54906.27 88888.00 2020-12-29 07:27:07.000 364 13994.31 129.64 54908.94 88888.00 2020-12-29 07:27:08.000 364 13994.29 129.45 54909.44 88888.00 2020-12-29 07:27:09.000 364 13993.74 129.29 54909.24 88888.00 2020-12-29 07:27:10.000 364 13993.62 129.27 54909.17 88888.00 2020-12-29 07:27:11.000 364 13996.51 132.08 54906.29 88888.00 2020-12-29 07:27:12.000 364 13993.91 129.36 54909.10 88888.00 2020-12-29 07:27:13.000 364 13996.71 132.26 54906.27 88888.00 2020-12-29 07:27:14.000 364 13994.17 129.33 54908.93 88888.00 2020-12-29 07:27:15.000 364 13993.75 129.05 54909.18 88888.00 2020-12-29 07:27:16.000 364 13993.63 129.09 54909.24 88888.00 2020-12-29 07:27:17.000 364 13993.49 129.02 54909.28 88888.00 2020-12-29 07:27:18.000 364 13993.61 129.04 54909.32 88888.00 2020-12-29 07:27:19.000 364 13993.53 129.15 54909.25 88888.00 2020-12-29 07:27:20.000 364 13994.00 129.34 54909.07 88888.00 2020-12-29 07:27:21.000 364 13993.88 129.19 54909.25 88888.00 2020-12-29 07:27:22.000 364 13993.53 129.21 54909.11 88888.00 2020-12-29 07:27:23.000 364 13993.42 129.14 54909.13 88888.00 2020-12-29 07:27:24.000 364 13993.32 129.03 54909.24 88888.00 2020-12-29 07:27:25.000 364 13993.56 129.18 54909.26 88888.00 2020-12-29 07:27:26.000 364 13993.33 129.04 54909.26 88888.00 2020-12-29 07:27:27.000 364 13993.60 129.15 54909.20 88888.00 2020-12-29 07:27:28.000 364 13993.32 129.17 54909.16 88888.00 2020-12-29 07:27:29.000 364 13993.29 129.01 54909.13 88888.00 2020-12-29 07:27:30.000 364 13993.36 129.15 54909.01 88888.00 2020-12-29 07:27:31.000 364 13993.39 129.10 54909.02 88888.00 2020-12-29 07:27:32.000 364 13993.75 129.35 54909.01 88888.00 2020-12-29 07:27:33.000 364 13993.75 129.30 54909.03 88888.00 2020-12-29 07:27:34.000 364 13993.39 129.08 54909.05 88888.00 2020-12-29 07:27:35.000 364 13993.22 129.06 54908.98 88888.00 2020-12-29 07:27:36.000 364 13993.02 128.98 54909.23 88888.00 2020-12-29 07:27:37.000 364 13993.25 129.09 54908.99 88888.00 2020-12-29 07:27:38.000 364 13993.77 130.43 54907.60 88888.00 2020-12-29 07:27:39.000 364 13994.78 130.17 54907.99 88888.00 2020-12-29 07:27:40.000 364 13993.33 129.11 54909.00 88888.00 2020-12-29 07:27:41.000 364 13993.22 129.15 54908.90 88888.00 2020-12-29 07:27:42.000 364 13993.14 129.33 54908.88 88888.00 2020-12-29 07:27:43.000 364 13992.89 128.99 54908.99 88888.00 2020-12-29 07:27:44.000 364 13996.17 132.12 54905.76 88888.00 2020-12-29 07:27:45.000 364 13993.59 129.16 54908.84 88888.00 2020-12-29 07:27:46.000 364 13993.50 129.38 54908.86 88888.00 2020-12-29 07:27:47.000 364 13993.10 128.98 54908.96 88888.00 2020-12-29 07:27:48.000 364 13993.08 129.07 54908.93 88888.00 2020-12-29 07:27:49.000 364 13992.95 128.98 54908.94 88888.00 2020-12-29 07:27:50.000 364 13992.86 128.98 54909.09 88888.00 2020-12-29 07:27:51.000 364 13993.12 129.01 54908.89 88888.00 2020-12-29 07:27:52.000 364 13993.21 129.12 54908.89 88888.00 2020-12-29 07:27:53.000 364 13993.19 129.04 54908.78 88888.00 2020-12-29 07:27:54.000 364 13992.99 128.99 54908.78 88888.00 2020-12-29 07:27:55.000 364 13992.98 128.98 54908.75 88888.00 2020-12-29 07:27:56.000 364 13993.08 129.31 54908.52 88888.00 2020-12-29 07:27:57.000 364 13993.46 129.38 54908.83 88888.00 2020-12-29 07:27:58.000 364 13993.13 128.95 54908.87 88888.00 2020-12-29 07:27:59.000 364 13993.12 129.10 54908.54 88888.00 2020-12-29 07:28:00.000 364 13992.93 129.00 54908.75 88888.00 2020-12-29 07:28:01.000 364 13992.70 129.25 54908.70 88888.00 2020-12-29 07:28:02.000 364 13992.98 129.02 54908.70 88888.00 2020-12-29 07:28:03.000 364 13992.59 128.94 54908.65 88888.00 2020-12-29 07:28:04.000 364 13996.64 132.34 54905.46 88888.00 2020-12-29 07:28:05.000 364 13993.10 128.94 54908.68 88888.00 2020-12-29 07:28:06.000 364 13992.91 128.94 54908.64 88888.00 2020-12-29 07:28:07.000 364 13992.76 128.79 54908.85 88888.00 2020-12-29 07:28:08.000 364 13993.08 129.04 54908.49 88888.00 2020-12-29 07:28:09.000 364 13992.95 128.99 54908.73 88888.00 2020-12-29 07:28:10.000 364 13996.64 132.25 54905.52 88888.00 2020-12-29 07:28:11.000 364 13993.45 129.25 54908.68 88888.00 2020-12-29 07:28:12.000 364 13993.15 129.02 54908.59 88888.00 2020-12-29 07:28:13.000 364 13993.00 128.99 54908.55 88888.00 2020-12-29 07:28:14.000 364 13992.76 128.79 54908.71 88888.00 2020-12-29 07:28:15.000 364 13992.95 129.17 54908.46 88888.00 2020-12-29 07:28:16.000 364 13992.86 128.91 54908.67 88888.00 2020-12-29 07:28:17.000 364 13993.28 129.09 54908.81 88888.00 2020-12-29 07:28:18.000 364 13992.83 128.91 54908.72 88888.00 2020-12-29 07:28:19.000 364 13992.62 128.74 54908.82 88888.00 2020-12-29 07:28:20.000 364 13992.85 128.95 54908.71 88888.00 2020-12-29 07:28:21.000 364 13992.73 128.71 54908.93 88888.00 2020-12-29 07:28:22.000 364 13992.89 128.92 54908.52 88888.00 2020-12-29 07:28:23.000 364 13993.40 129.52 54907.82 88888.00 2020-12-29 07:28:24.000 364 13992.87 128.81 54908.75 88888.00 2020-12-29 07:28:25.000 364 13992.86 128.93 54908.61 88888.00 2020-12-29 07:28:26.000 364 13992.73 128.86 54908.75 88888.00 2020-12-29 07:28:27.000 364 13992.83 128.98 54908.58 88888.00 2020-12-29 07:28:28.000 364 13992.84 128.85 54908.49 88888.00 2020-12-29 07:28:29.000 364 13993.41 129.39 54908.43 88888.00 2020-12-29 07:28:30.000 364 13992.78 128.75 54908.56 88888.00 2020-12-29 07:28:31.000 364 13992.87 128.91 54908.61 88888.00 2020-12-29 07:28:32.000 364 13992.75 128.73 54908.75 88888.00 2020-12-29 07:28:33.000 364 13992.66 129.11 54908.46 88888.00 2020-12-29 07:28:34.000 364 13992.94 128.98 54908.65 88888.00 2020-12-29 07:28:35.000 364 13996.27 132.23 54905.33 88888.00 2020-12-29 07:28:36.000 364 13993.30 129.15 54908.58 88888.00 2020-12-29 07:28:37.000 364 13992.97 128.96 54908.53 88888.00 2020-12-29 07:28:38.000 364 13992.74 128.86 54908.68 88888.00 2020-12-29 07:28:39.000 364 13992.92 129.15 54908.48 88888.00 2020-12-29 07:28:40.000 364 13995.83 131.91 54905.39 88888.00 2020-12-29 07:28:41.000 364 13992.71 128.79 54908.66 88888.00 2020-12-29 07:28:42.000 364 13993.20 129.09 54908.56 88888.00 2020-12-29 07:28:43.000 364 13992.78 128.81 54908.89 88888.00 2020-12-29 07:28:44.000 364 13993.66 129.54 54908.11 88888.00 2020-12-29 07:28:45.000 364 13992.74 128.85 54908.60 88888.00 2020-12-29 07:28:46.000 364 13992.85 128.82 54908.64 88888.00 2020-12-29 07:28:47.000 364 13992.80 128.88 54908.67 88888.00 2020-12-29 07:28:48.000 364 13993.07 129.05 54908.44 88888.00 2020-12-29 07:28:49.000 364 13992.86 128.90 54908.68 88888.00 2020-12-29 07:28:50.000 364 13996.99 132.90 54904.74 88888.00 2020-12-29 07:28:51.000 364 13993.69 129.60 54908.38 88888.00 2020-12-29 07:28:52.000 364 13992.67 128.83 54908.78 88888.00 2020-12-29 07:28:53.000 364 13992.96 128.88 54908.65 88888.00 2020-12-29 07:28:54.000 364 13993.38 129.06 54908.75 88888.00 2020-12-29 07:28:55.000 364 13992.93 128.97 54908.67 88888.00 2020-12-29 07:28:56.000 364 13995.81 132.06 54905.52 88888.00 2020-12-29 07:28:57.000 364 13992.83 128.91 54908.65 88888.00 2020-12-29 07:28:58.000 364 13992.84 128.91 54908.69 88888.00 2020-12-29 07:28:59.000 364 13992.70 128.85 54908.67 88888.00 2020-12-29 07:29:00.000 364 13993.27 129.18 54908.60 88888.00 2020-12-29 07:29:01.000 364 13993.10 128.88 54908.74 88888.00 2020-12-29 07:29:02.000 364 13992.92 129.01 54908.56 88888.00 2020-12-29 07:29:03.000 364 13992.80 128.88 54908.62 88888.00 2020-12-29 07:29:04.000 364 13992.88 128.84 54908.57 88888.00 2020-12-29 07:29:05.000 364 13993.38 129.37 54908.35 88888.00 2020-12-29 07:29:06.000 364 13992.84 128.85 54908.56 88888.00 2020-12-29 07:29:07.000 364 13993.29 129.05 54908.51 88888.00 2020-12-29 07:29:08.000 364 13992.94 128.78 54908.58 88888.00 2020-12-29 07:29:09.000 364 13992.91 128.80 54908.56 88888.00 2020-12-29 07:29:10.000 364 13992.71 128.81 54908.62 88888.00 2020-12-29 07:29:11.000 364 13995.69 132.04 54905.52 88888.00 2020-12-29 07:29:12.000 364 13992.74 128.75 54908.70 88888.00 2020-12-29 07:29:13.000 364 13992.93 128.77 54908.74 88888.00 2020-12-29 07:29:14.000 364 13993.16 129.05 54908.51 88888.00 2020-12-29 07:29:15.000 364 13992.87 128.92 54908.60 88888.00 2020-12-29 07:29:16.000 364 13992.89 128.89 54908.63 88888.00 2020-12-29 07:29:17.000 364 13992.74 129.10 54908.36 88888.00 2020-12-29 07:29:18.000 364 13992.87 128.93 54908.48 88888.00 2020-12-29 07:29:19.000 364 13993.30 129.19 54908.42 88888.00 2020-12-29 07:29:20.000 364 13992.98 129.02 54908.64 88888.00 2020-12-29 07:29:21.000 364 13995.81 132.07 54905.38 88888.00 2020-12-29 07:29:22.000 364 13992.61 128.75 54908.64 88888.00 2020-12-29 07:29:23.000 364 13992.90 128.93 54908.66 88888.00 2020-12-29 07:29:24.000 364 13992.63 128.80 54908.70 88888.00 2020-12-29 07:29:25.000 364 13993.08 129.02 54908.58 88888.00 2020-12-29 07:29:26.000 364 13993.14 128.91 54908.66 88888.00 2020-12-29 07:29:27.000 364 13995.86 132.12 54905.56 88888.00 2020-12-29 07:29:28.000 364 13992.83 128.96 54908.59 88888.00 2020-12-29 07:29:29.000 364 13992.43 128.65 54908.78 88888.00 2020-12-29 07:29:30.000 364 13992.90 129.09 54908.42 88888.00 2020-12-29 07:29:31.000 364 13992.83 128.82 54908.63 88888.00 2020-12-29 07:29:32.000 364 13993.17 129.07 54908.54 88888.00 2020-12-29 07:29:33.000 364 13992.70 128.94 54908.49 88888.00 2020-12-29 07:29:34.000 364 13992.61 128.65 54908.76 88888.00 2020-12-29 07:29:35.000 364 13992.66 128.74 54908.76 88888.00 2020-12-29 07:29:36.000 364 13992.62 128.71 54908.64 88888.00 2020-12-29 07:29:37.000 364 13996.56 132.69 54904.90 88888.00 2020-12-29 07:29:38.000 364 13993.00 128.76 54908.57 88888.00 2020-12-29 07:29:39.000 364 13993.09 129.04 54908.43 88888.00 2020-12-29 07:29:40.000 364 13992.91 128.94 54908.40 88888.00 2020-12-29 07:29:41.000 364 13992.62 128.74 54908.61 88888.00 2020-12-29 07:29:42.000 364 13992.80 128.83 54908.64 88888.00 2020-12-29 07:29:43.000 364 13995.89 132.07 54905.24 88888.00 2020-12-29 07:29:44.000 364 13993.37 129.08 54908.45 88888.00 2020-12-29 07:29:45.000 364 13992.80 128.71 54908.55 88888.00 2020-12-29 07:29:46.000 364 13992.76 128.84 54908.52 88888.00 2020-12-29 07:29:47.000 364 13992.44 128.64 54908.55 88888.00 2020-12-29 07:29:48.000 364 13992.59 128.76 54908.56 88888.00 2020-12-29 07:29:49.000 364 13992.63 128.59 54908.63 88888.00 2020-12-29 07:29:50.000 364 13993.14 128.78 54908.60 88888.00 2020-12-29 07:29:51.000 364 13992.97 128.91 54908.38 88888.00 2020-12-29 07:29:52.000 364 13992.75 128.71 54908.74 88888.00 2020-12-29 07:29:53.000 364 13992.73 128.97 54908.38 88888.00 2020-12-29 07:29:54.000 364 13992.67 128.73 54908.59 88888.00 2020-12-29 07:29:55.000 364 13992.70 128.69 54908.57 88888.00 2020-12-29 07:29:56.000 364 13992.73 128.80 54908.54 88888.00 2020-12-29 07:29:57.000 364 13993.14 128.96 54908.42 88888.00 2020-12-29 07:29:58.000 364 13995.73 131.93 54905.40 88888.00 2020-12-29 07:29:59.000 364 13992.55 128.74 54908.31 88888.00 2020-12-29 07:30:00.000 364 13992.73 128.73 54908.40 88888.00 2020-12-29 07:30:01.000 364 13992.53 128.78 54908.26 88888.00 2020-12-29 07:30:02.000 364 13992.61 128.74 54908.58 88888.00 2020-12-29 07:30:03.000 364 13992.98 128.89 54908.56 88888.00 2020-12-29 07:30:04.000 364 13992.90 129.10 54908.40 88888.00 2020-12-29 07:30:05.000 364 13992.48 128.61 54908.56 88888.00 2020-12-29 07:30:06.000 364 13992.64 128.66 54908.54 88888.00 2020-12-29 07:30:07.000 364 13992.57 128.86 54908.65 88888.00 2020-12-29 07:30:08.000 364 13995.51 131.81 54905.23 88888.00 2020-12-29 07:30:09.000 364 13993.20 129.33 54908.35 88888.00 2020-12-29 07:30:10.000 364 13992.80 128.79 54908.58 88888.00 2020-12-29 07:30:11.000 364 13992.80 128.78 54908.47 88888.00 2020-12-29 07:30:12.000 364 13992.80 128.84 54908.75 88888.00 2020-12-29 07:30:13.000 364 13992.51 128.68 54908.69 88888.00 2020-12-29 07:30:14.000 364 13992.69 128.89 54908.60 88888.00 2020-12-29 07:30:15.000 364 13993.09 128.97 54908.38 88888.00 2020-12-29 07:30:16.000 364 13992.84 128.80 54908.59 88888.00 2020-12-29 07:30:17.000 364 13992.73 128.79 54908.45 88888.00 2020-12-29 07:30:18.000 364 13992.75 128.74 54908.65 88888.00 2020-12-29 07:30:19.000 364 13992.78 128.76 54908.37 88888.00 2020-12-29 07:30:20.000 364 13995.71 131.75 54905.55 88888.00 2020-12-29 07:30:21.000 364 13992.79 128.64 54908.70 88888.00 2020-12-29 07:30:22.000 364 13993.25 128.93 54908.69 88888.00 2020-12-29 07:30:23.000 364 13992.79 128.77 54908.50 88888.00 2020-12-29 07:30:24.000 364 13992.47 128.72 54908.55 88888.00 2020-12-29 07:30:25.000 364 13992.44 128.41 54908.67 88888.00 2020-12-29 07:30:26.000 364 13995.57 131.72 54905.56 88888.00 2020-12-29 07:30:27.000 364 13992.43 128.56 54908.79 88888.00 2020-12-29 07:30:28.000 364 13993.19 128.91 54908.56 88888.00 2020-12-29 07:30:29.000 364 13992.70 128.74 54908.75 88888.00 2020-12-29 07:30:30.000 364 13992.48 128.55 54908.65 88888.00 2020-12-29 07:30:31.000 364 13992.46 128.55 54908.75 88888.00 2020-12-29 07:30:32.000 364 13992.64 128.59 54908.63 88888.00 2020-12-29 07:30:33.000 364 13992.25 128.61 54908.89 88888.00 2020-12-29 07:30:34.000 364 13995.98 131.47 54906.35 88888.00 2020-12-29 07:30:35.000 364 13992.92 128.81 54908.35 88888.00 2020-12-29 07:30:36.000 364 13992.80 128.69 54908.68 88888.00 2020-12-29 07:30:37.000 364 13992.72 128.66 54908.66 88888.00 2020-12-29 07:30:38.000 364 13992.49 128.64 54908.66 88888.00 2020-12-29 07:30:39.000 364 13995.53 131.84 54905.41 88888.00 2020-12-29 07:30:40.000 364 13992.84 128.70 54908.73 88888.00 2020-12-29 07:30:41.000 364 13992.58 128.71 54908.61 88888.00 2020-12-29 07:30:42.000 364 13992.59 128.74 54908.66 88888.00 2020-12-29 07:30:43.000 364 13992.70 128.94 54908.30 88888.00 2020-12-29 07:30:44.000 364 13992.53 128.79 54908.63 88888.00 2020-12-29 07:30:45.000 364 13992.42 128.68 54908.40 88888.00 2020-12-29 07:30:46.000 364 13992.45 128.68 54908.73 88888.00 2020-12-29 07:30:47.000 364 13992.98 128.87 54908.59 88888.00 2020-12-29 07:30:48.000 364 13992.64 128.58 54908.67 88888.00 2020-12-29 07:30:49.000 364 13992.57 128.75 54908.46 88888.00 2020-12-29 07:30:50.000 364 13992.52 128.49 54908.64 88888.00 2020-12-29 07:30:51.000 364 13992.79 128.96 54908.21 88888.00 2020-12-29 07:30:52.000 364 13992.44 128.75 54908.60 88888.00 2020-12-29 07:30:53.000 364 13992.90 128.94 54908.57 88888.00 2020-12-29 07:30:54.000 364 13996.13 132.62 54904.86 88888.00 2020-12-29 07:30:55.000 364 13992.49 128.64 54908.64 88888.00 2020-12-29 07:30:56.000 364 13992.56 128.74 54908.57 88888.00 2020-12-29 07:30:57.000 364 13992.83 128.84 54908.70 88888.00 2020-12-29 07:30:58.000 364 13992.32 128.85 54908.78 88888.00 2020-12-29 07:30:59.000 364 13992.52 129.14 54908.46 88888.00 2020-12-29 07:31:00.000 364 13995.81 132.02 54905.40 88888.00 2020-12-29 07:31:01.000 364 13992.38 128.73 54908.76 88888.00 2020-12-29 07:31:02.000 364 13992.45 128.88 54908.73 88888.00 2020-12-29 07:31:03.000 364 13992.28 128.74 54908.69 88888.00 2020-12-29 07:31:04.000 364 13992.58 128.84 54908.78 88888.00 2020-12-29 07:31:05.000 364 13992.77 128.95 54908.64 88888.00 2020-12-29 07:31:06.000 364 13992.71 128.86 54908.57 88888.00 2020-12-29 07:31:07.000 364 13992.62 128.97 54908.59 88888.00 2020-12-29 07:31:08.000 364 13992.37 128.79 54908.59 88888.00 2020-12-29 07:31:09.000 364 13995.35 131.90 54905.58 88888.00 2020-12-29 07:31:10.000 364 13992.35 128.88 54908.56 88888.00 2020-12-29 07:31:11.000 364 13992.35 128.80 54908.59 88888.00 2020-12-29 07:31:12.000 364 13992.77 129.01 54908.64 88888.00 2020-12-29 07:31:13.000 364 13992.31 128.68 54908.79 88888.00 2020-12-29 07:31:14.000 364 13995.44 132.18 54905.39 88888.00 2020-12-29 07:31:15.000 364 13993.02 129.62 54907.76 88888.00 2020-12-29 07:31:16.000 364 13992.40 128.88 54908.51 88888.00 2020-12-29 07:31:17.000 364 13992.48 128.94 54908.58 88888.00 2020-12-29 07:31:18.000 364 13992.89 129.19 54908.58 88888.00 2020-12-29 07:31:19.000 364 13992.62 128.96 54908.61 88888.00 2020-12-29 07:31:20.000 364 13992.60 128.86 54908.42 88888.00 2020-12-29 07:31:21.000 364 13992.51 129.03 54908.44 88888.00 2020-12-29 07:31:22.000 364 13992.50 129.06 54908.49 88888.00 2020-12-29 07:31:23.000 364 13992.52 128.86 54908.54 88888.00 2020-12-29 07:31:24.000 364 13992.39 128.85 54908.46 88888.00 2020-12-29 07:31:25.000 364 13992.75 129.05 54908.53 88888.00 2020-12-29 07:31:26.000 364 13992.34 128.90 54908.65 88888.00 2020-12-29 07:31:27.000 364 13992.61 128.95 54908.50 88888.00 2020-12-29 07:31:28.000 364 13992.30 128.69 54908.71 88888.00 2020-12-29 07:31:29.000 364 13992.34 128.86 54908.76 88888.00 2020-12-29 07:31:30.000 364 13992.92 129.08 54908.60 88888.00 2020-12-29 07:31:31.000 364 13992.66 129.10 54908.68 88888.00 2020-12-29 07:31:32.000 364 13992.69 128.92 54908.84 88888.00 2020-12-29 07:31:33.000 364 13992.40 128.90 54908.73 88888.00 2020-12-29 07:31:34.000 364 13992.69 128.97 54908.72 88888.00 2020-12-29 07:31:35.000 364 13992.29 128.70 54908.98 88888.00 2020-12-29 07:31:36.000 364 13992.44 128.87 54908.79 88888.00 2020-12-29 07:31:37.000 364 13992.87 128.95 54908.82 88888.00 2020-12-29 07:31:38.000 364 13992.54 128.93 54908.81 88888.00 2020-12-29 07:31:39.000 364 13995.85 132.21 54905.50 88888.00 2020-12-29 07:31:40.000 364 13992.63 129.03 54908.78 88888.00 2020-12-29 07:31:41.000 364 13992.43 128.87 54908.90 88888.00 2020-12-29 07:31:42.000 364 13992.50 129.01 54908.70 88888.00 2020-12-29 07:31:43.000 364 13993.03 129.21 54908.64 88888.00 2020-12-29 07:31:44.000 364 13992.61 129.02 54908.72 88888.00 2020-12-29 07:31:45.000 364 13995.69 132.17 54905.60 88888.00 2020-12-29 07:31:46.000 364 13992.44 128.98 54908.97 88888.00 2020-12-29 07:31:47.000 364 13992.23 128.83 54908.97 88888.00 2020-12-29 07:31:48.000 364 13992.45 128.99 54908.91 88888.00 2020-12-29 07:31:49.000 364 13992.24 128.95 54908.84 88888.00 2020-12-29 07:31:50.000 364 13992.51 129.07 54908.83 88888.00 2020-12-29 07:31:51.000 364 13992.35 129.00 54908.87 88888.00 2020-12-29 07:31:52.000 364 13992.41 129.08 54908.90 88888.00 2020-12-29 07:31:53.000 364 13992.49 129.05 54908.78 88888.00 2020-12-29 07:31:54.000 364 13992.38 128.93 54909.02 88888.00 2020-12-29 07:31:55.000 364 13992.94 129.31 54908.67 88888.00 2020-12-29 07:31:56.000 364 13992.52 129.08 54909.04 88888.00 2020-12-29 07:31:57.000 364 13992.43 129.24 54908.90 88888.00 2020-12-29 07:31:58.000 364 13992.25 129.02 54909.00 88888.00 2020-12-29 07:31:59.000 364 13992.39 129.20 54908.81 88888.00 2020-12-29 07:32:00.000 364 13995.26 132.07 54905.88 88888.00 2020-12-29 07:32:01.000 364 13992.93 129.26 54908.90 88888.00 2020-12-29 07:32:02.000 364 13992.95 129.41 54908.72 88888.00 2020-12-29 07:32:03.000 364 13992.61 129.19 54908.90 88888.00 2020-12-29 07:32:04.000 364 13992.47 129.56 54908.83 88888.00 2020-12-29 07:32:05.000 364 13992.66 129.22 54908.73 88888.00 2020-12-29 07:32:06.000 364 13995.35 132.26 54905.74 88888.00 2020-12-29 07:32:07.000 364 13992.21 129.01 54909.01 88888.00 2020-12-29 07:32:08.000 364 13993.02 129.55 54908.71 88888.00 2020-12-29 07:32:09.000 364 13992.57 129.37 54908.90 88888.00 2020-12-29 07:32:10.000 364 13992.52 129.40 54908.79 88888.00 2020-12-29 07:32:11.000 364 13992.58 129.37 54908.79 88888.00 2020-12-29 07:32:12.000 364 13992.40 129.49 54908.69 88888.00 2020-12-29 07:32:13.000 364 13992.34 129.20 54909.04 88888.00 2020-12-29 07:32:14.000 364 13992.32 129.12 54908.84 88888.00 2020-12-29 07:32:15.000 364 13992.88 129.42 54908.91 88888.00 2020-12-29 07:32:16.000 364 13995.40 132.34 54905.78 88888.00 2020-12-29 07:32:17.000 364 13992.56 129.74 54908.87 88888.00 2020-12-29 07:32:18.000 364 13992.60 129.43 54908.94 88888.00 2020-12-29 07:32:19.000 364 13992.51 129.49 54908.69 88888.00 2020-12-29 07:32:20.000 364 13993.14 129.58 54908.84 88888.00 2020-12-29 07:32:21.000 364 13992.98 129.46 54908.84 88888.00 2020-12-29 07:32:22.000 364 13992.77 129.62 54908.77 88888.00 2020-12-29 07:32:23.000 364 13992.61 129.64 54908.90 88888.00 2020-12-29 07:32:24.000 364 13992.59 129.33 54909.09 88888.00 2020-12-29 07:32:25.000 364 13992.29 129.29 54909.07 88888.00 2020-12-29 07:32:26.000 364 13992.89 129.62 54908.98 88888.00 2020-12-29 07:32:27.000 364 13993.03 129.74 54908.88 88888.00 2020-12-29 07:32:28.000 364 13992.83 129.41 54908.98 88888.00 2020-12-29 07:32:29.000 364 13992.60 129.54 54908.92 88888.00 2020-12-29 07:32:30.000 364 13992.56 129.58 54908.90 88888.00 2020-12-29 07:32:31.000 364 13995.48 132.46 54905.78 88888.00 2020-12-29 07:32:32.000 364 13992.55 129.43 54908.88 88888.00 2020-12-29 07:32:33.000 364 13993.04 129.71 54909.00 88888.00 2020-12-29 07:32:34.000 364 13992.63 129.50 54909.06 88888.00 2020-12-29 07:32:35.000 364 13992.62 129.69 54908.71 88888.00 2020-12-29 07:32:36.000 364 13992.52 129.45 54909.03 88888.00 2020-12-29 07:32:37.000 364 13995.49 132.51 54905.85 88888.00 2020-12-29 07:32:38.000 364 13992.43 129.40 54909.08 88888.00 2020-12-29 07:32:39.000 364 13992.42 129.48 54908.87 88888.00 2020-12-29 07:32:40.000 364 13992.75 129.69 54908.92 88888.00 2020-12-29 07:32:41.000 364 13992.39 129.30 54909.24 88888.00 2020-12-29 07:32:42.000 364 13992.41 129.33 54909.10 88888.00 2020-12-29 07:32:43.000 364 13992.57 129.45 54909.04 88888.00 2020-12-29 07:32:44.000 364 13992.43 129.35 54909.08 88888.00 2020-12-29 07:32:45.000 364 13993.32 129.97 54908.72 88888.00 2020-12-29 07:32:46.000 364 13992.85 129.48 54908.96 88888.00 2020-12-29 07:32:47.000 364 13992.65 129.52 54909.01 88888.00 2020-12-29 07:32:48.000 364 13992.88 129.47 54908.86 88888.00 2020-12-29 07:32:49.000 364 13992.76 129.66 54909.12 88888.00 2020-12-29 07:32:50.000 364 13992.52 129.41 54909.00 88888.00 2020-12-29 07:32:51.000 364 13993.20 129.72 54908.99 88888.00 2020-12-29 07:32:52.000 364 13997.25 133.41 54905.14 88888.00 2020-12-29 07:32:53.000 364 13995.47 132.01 54906.56 88888.00 2020-12-29 07:32:54.000 364 13992.81 129.47 54908.94 88888.00 2020-12-29 07:32:55.000 364 13992.49 129.53 54908.93 88888.00 2020-12-29 07:32:56.000 364 13992.54 129.62 54908.89 88888.00 2020-12-29 07:32:57.000 364 13992.84 129.96 54908.81 88888.00 2020-12-29 07:32:58.000 364 13996.03 132.94 54905.78 88888.00 2020-12-29 07:32:59.000 364 13992.69 129.60 54908.97 88888.00 2020-12-29 07:33:00.000 364 13992.71 129.64 54909.13 88888.00 2020-12-29 07:33:01.000 364 13992.54 129.42 54909.05 88888.00 2020-12-29 07:33:02.000 364 13992.58 129.62 54908.89 88888.00 2020-12-29 07:33:03.000 364 13992.47 129.64 54909.03 88888.00 2020-12-29 07:33:04.000 364 13993.19 130.19 54908.29 88888.00 2020-12-29 07:33:05.000 364 13992.95 129.76 54908.98 88888.00 2020-12-29 07:33:06.000 364 13992.22 129.43 54909.23 88888.00 2020-12-29 07:33:07.000 364 13992.10 129.36 54909.11 88888.00 2020-12-29 07:33:08.000 364 13992.32 129.50 54909.03 88888.00 2020-12-29 07:33:09.000 364 13992.34 129.52 54909.01 88888.00 2020-12-29 07:33:10.000 364 13992.29 129.83 54908.90 88888.00 2020-12-29 07:33:11.000 364 13992.41 129.63 54909.13 88888.00 2020-12-29 07:33:12.000 364 13992.34 129.55 54909.22 88888.00 2020-12-29 07:33:13.000 364 13992.23 129.53 54909.00 88888.00 2020-12-29 07:33:14.000 364 13992.44 129.71 54909.00 88888.00 2020-12-29 07:33:15.000 364 13992.35 129.63 54909.01 88888.00 2020-12-29 07:33:16.000 364 13992.88 129.84 54908.91 88888.00 2020-12-29 07:33:17.000 364 13992.78 129.84 54909.04 88888.00 2020-12-29 07:33:18.000 364 13992.76 129.83 54908.87 88888.00 2020-12-29 07:33:19.000 364 13992.37 129.50 54909.12 88888.00 2020-12-29 07:33:20.000 364 13992.53 129.67 54908.94 88888.00 2020-12-29 07:33:21.000 364 13992.35 129.52 54909.05 88888.00 2020-12-29 07:33:22.000 364 13992.47 129.41 54909.25 88888.00 2020-12-29 07:33:23.000 364 13996.07 132.93 54905.77 88888.00 2020-12-29 07:33:24.000 364 13992.63 129.72 54909.03 88888.00 2020-12-29 07:33:25.000 364 13993.23 130.22 54908.58 88888.00 2020-12-29 07:33:26.000 364 13992.44 129.56 54909.02 88888.00 2020-12-29 07:33:27.000 364 13992.47 129.66 54909.04 88888.00 2020-12-29 07:33:28.000 364 13992.44 129.59 54909.13 88888.00 2020-12-29 07:33:29.000 364 13996.00 133.04 54905.79 88888.00 2020-12-29 07:33:30.000 364 13992.90 129.84 54908.93 88888.00 2020-12-29 07:33:31.000 364 13992.53 129.64 54908.90 88888.00 2020-12-29 07:33:32.000 364 13992.62 129.80 54908.85 88888.00 2020-12-29 07:33:33.000 364 13992.47 129.68 54909.26 88888.00 2020-12-29 07:33:34.000 364 13992.54 129.86 54908.95 88888.00 2020-12-29 07:33:35.000 364 13992.51 129.83 54908.95 88888.00 2020-12-29 07:33:36.000 364 13992.78 129.83 54908.91 88888.00 2020-12-29 07:33:37.000 364 13992.54 129.76 54909.06 88888.00 2020-12-29 07:33:38.000 364 13992.56 129.90 54908.98 88888.00 2020-12-29 07:33:39.000 364 13992.31 129.71 54909.02 88888.00 2020-12-29 07:33:40.000 364 13992.32 129.67 54909.11 88888.00 2020-12-29 07:33:41.000 364 13992.80 129.87 54909.09 88888.00 2020-12-29 07:33:42.000 364 13992.99 129.98 54909.00 88888.00 2020-12-29 07:33:43.000 364 13992.74 129.82 54909.02 88888.00 2020-12-29 07:33:44.000 364 13992.27 129.71 54909.10 88888.00 2020-12-29 07:33:45.000 364 13992.61 129.87 54909.16 88888.00 2020-12-29 07:33:46.000 364 13993.05 130.41 54908.79 88888.00 2020-12-29 07:33:47.000 364 13995.63 133.14 54905.78 88888.00 2020-12-29 07:33:48.000 364 13993.03 129.97 54909.15 88888.00 2020-12-29 07:33:49.000 364 13992.59 129.72 54909.22 88888.00 2020-12-29 07:33:50.000 364 13992.51 129.75 54909.10 88888.00 2020-12-29 07:33:51.000 364 13992.50 129.89 54909.12 88888.00 2020-12-29 07:33:52.000 364 13995.83 133.10 54905.72 88888.00 2020-12-29 07:33:53.000 364 13992.56 129.81 54908.96 88888.00 2020-12-29 07:33:54.000 364 13992.99 130.02 54908.84 88888.00 2020-12-29 07:33:55.000 364 13993.18 130.06 54908.98 88888.00 2020-12-29 07:33:56.000 364 13992.67 129.86 54909.18 88888.00 2020-12-29 07:33:57.000 364 13992.55 129.75 54908.98 88888.00 2020-12-29 07:33:58.000 364 13992.81 129.87 54909.03 88888.00 2020-12-29 07:33:59.000 364 13992.36 129.70 54909.12 88888.00 2020-12-29 07:34:00.000 364 13995.51 133.03 54906.09 88888.00 2020-12-29 07:34:01.000 364 13992.69 130.00 54908.93 88888.00 2020-12-29 07:34:02.000 364 13992.65 129.85 54909.06 88888.00 2020-12-29 07:34:03.000 364 13992.63 129.80 54909.14 88888.00 2020-12-29 07:34:04.000 364 13992.53 129.95 54909.09 88888.00 2020-12-29 07:34:05.000 364 13992.60 129.89 54909.11 88888.00 2020-12-29 07:34:06.000 364 13993.22 130.17 54909.02 88888.00 2020-12-29 07:34:07.000 364 13993.15 130.28 54909.00 88888.00 2020-12-29 07:34:08.000 364 13992.87 129.94 54909.11 88888.00 2020-12-29 07:34:09.000 364 13992.57 129.94 54909.17 88888.00 2020-12-29 07:34:10.000 364 13992.44 129.96 54909.04 88888.00 2020-12-29 07:34:11.000 364 13992.81 130.13 54908.93 88888.00 2020-12-29 07:34:12.000 364 13992.61 129.99 54909.19 88888.00 2020-12-29 07:34:13.000 364 13993.08 130.09 54909.08 88888.00 2020-12-29 07:34:14.000 364 13992.82 130.06 54908.97 88888.00 2020-12-29 07:34:15.000 364 13992.71 130.37 54908.76 88888.00 2020-12-29 07:34:16.000 364 13992.84 130.15 54908.91 88888.00 2020-12-29 07:34:17.000 364 13992.83 130.30 54908.92 88888.00 2020-12-29 07:34:18.000 364 13992.76 130.12 54908.95 88888.00 2020-12-29 07:34:19.000 364 13993.42 130.53 54908.90 88888.00 2020-12-29 07:34:20.000 364 13995.71 133.48 54905.59 88888.00 2020-12-29 07:34:21.000 364 13992.62 130.14 54908.86 88888.00 2020-12-29 07:34:22.000 364 13992.68 130.33 54909.00 88888.00 2020-12-29 07:34:23.000 364 13992.65 130.11 54909.19 88888.00 2020-12-29 07:34:24.000 364 13992.70 130.26 54909.17 88888.00 2020-12-29 07:34:25.000 364 13992.81 130.60 54908.89 88888.00 2020-12-29 07:34:26.000 364 13995.91 133.45 54906.07 88888.00 2020-12-29 07:34:27.000 364 13992.78 130.25 54909.25 88888.00 2020-12-29 07:34:28.000 364 13992.93 130.35 54909.13 88888.00 2020-12-29 07:34:29.000 364 13992.58 130.19 54909.05 88888.00 2020-12-29 07:34:30.000 364 13992.94 130.52 54909.03 88888.00 2020-12-29 07:34:31.000 364 13993.28 130.58 54908.98 88888.00 2020-12-29 07:34:32.000 364 13993.16 130.54 54909.05 88888.00 2020-12-29 07:34:33.000 364 13993.05 130.37 54909.14 88888.00 2020-12-29 07:34:34.000 364 13992.73 130.25 54909.07 88888.00 2020-12-29 07:34:35.000 364 13992.90 130.31 54909.13 88888.00 2020-12-29 07:34:36.000 364 13992.76 130.27 54909.35 88888.00 2020-12-29 07:34:37.000 364 13992.91 130.22 54909.23 88888.00 2020-12-29 07:34:38.000 364 13993.27 130.51 54909.24 88888.00 2020-12-29 07:34:39.000 364 13993.05 130.35 54909.26 88888.00 2020-12-29 07:34:40.000 364 13996.29 134.67 54904.67 88888.00 2020-12-29 07:34:41.000 364 13996.21 133.75 54905.89 88888.00 2020-12-29 07:34:42.000 364 13992.90 130.34 54909.28 88888.00 2020-12-29 07:34:43.000 364 13992.79 130.14 54909.33 88888.00 2020-12-29 07:34:44.000 364 13993.70 130.86 54909.14 88888.00 2020-12-29 07:34:45.000 364 13993.44 130.61 54909.07 88888.00 2020-12-29 07:34:46.000 364 13996.02 133.54 54905.96 88888.00 2020-12-29 07:34:47.000 364 13993.08 130.46 54909.24 88888.00 2020-12-29 07:34:48.000 364 13992.91 130.37 54909.39 88888.00 2020-12-29 07:34:49.000 364 13992.80 130.36 54909.29 88888.00 2020-12-29 07:34:50.000 364 13992.93 130.46 54909.29 88888.00 2020-12-29 07:34:51.000 364 13993.26 130.55 54909.08 88888.00 2020-12-29 07:34:52.000 364 13993.00 130.42 54909.25 88888.00 2020-12-29 07:34:53.000 364 13992.79 130.39 54909.53 88888.00 2020-12-29 07:34:54.000 364 13993.12 130.49 54909.16 88888.00 2020-12-29 07:34:55.000 364 13992.86 130.31 54909.39 88888.00 2020-12-29 07:34:56.000 364 13993.58 130.73 54909.11 88888.00 2020-12-29 07:34:57.000 364 13993.29 130.66 54909.15 88888.00 2020-12-29 07:34:58.000 364 13993.00 130.53 54909.28 88888.00 2020-12-29 07:34:59.000 364 13993.09 130.45 54909.31 88888.00 2020-12-29 07:35:00.000 364 13992.89 130.61 54909.35 88888.00 2020-12-29 07:35:01.000 364 13993.00 130.50 54909.06 88888.00 2020-12-29 07:35:02.000 364 13992.81 130.44 54909.38 88888.00 2020-12-29 07:35:03.000 364 13993.30 130.58 54909.39 88888.00 2020-12-29 07:35:04.000 364 13992.93 130.58 54909.25 88888.00 2020-12-29 07:35:05.000 364 13992.89 130.47 54909.34 88888.00 2020-12-29 07:35:06.000 364 13993.27 130.82 54909.24 88888.00 2020-12-29 07:35:07.000 364 13992.81 130.48 54909.54 88888.00 2020-12-29 07:35:08.000 364 13995.87 133.63 54906.04 88888.00 2020-12-29 07:35:09.000 364 13993.46 130.79 54909.36 88888.00 2020-12-29 07:35:10.000 364 13993.45 130.76 54909.37 88888.00 2020-12-29 07:35:11.000 364 13996.19 133.77 54906.08 88888.00 2020-12-29 07:35:12.000 364 13992.86 130.58 54909.39 88888.00 2020-12-29 07:35:13.000 364 13992.97 130.53 54909.43 88888.00 2020-12-29 07:35:14.000 364 13992.89 130.12 54909.75 88888.00 2020-12-29 07:35:15.000 364 13993.01 130.62 54909.45 88888.00 2020-12-29 07:35:16.000 364 13993.40 130.77 54909.28 88888.00 2020-12-29 07:35:17.000 364 13995.92 133.68 54906.21 88888.00 2020-12-29 07:35:18.000 364 13993.11 130.68 54909.13 88888.00 2020-12-29 07:35:19.000 364 13992.81 130.37 54909.44 88888.00 2020-12-29 07:35:20.000 364 13993.08 130.67 54909.22 88888.00 2020-12-29 07:35:21.000 364 13992.81 130.84 54909.21 88888.00 2020-12-29 07:35:22.000 364 13993.04 130.46 54909.41 88888.00 2020-12-29 07:35:23.000 364 13993.14 130.61 54909.34 88888.00 2020-12-29 07:35:24.000 364 13993.03 130.57 54909.39 88888.00 2020-12-29 07:35:25.000 364 13992.78 130.45 54909.53 88888.00 2020-12-29 07:35:26.000 364 13993.00 130.71 54909.26 88888.00 2020-12-29 07:35:27.000 364 13992.89 130.53 54909.46 88888.00 2020-12-29 07:35:28.000 364 13993.50 131.01 54909.29 88888.00 2020-12-29 07:35:29.000 364 13993.01 130.69 54909.48 88888.00 2020-12-29 07:35:30.000 364 13992.86 130.65 54909.37 88888.00 2020-12-29 07:35:31.000 364 13996.30 133.90 54906.17 88888.00 2020-12-29 07:35:32.000 364 13992.92 130.81 54909.34 88888.00 2020-12-29 07:35:33.000 364 13992.89 130.91 54909.33 88888.00 2020-12-29 07:35:34.000 364 13993.40 130.78 54909.33 88888.00 2020-12-29 07:35:35.000 364 13993.57 131.41 54908.49 88888.00 2020-12-29 07:35:36.000 364 13993.36 131.11 54909.09 88888.00 2020-12-29 07:35:37.000 364 13996.23 133.99 54906.16 88888.00 2020-12-29 07:35:38.000 364 13992.92 130.80 54909.36 88888.00 2020-12-29 07:35:39.000 364 13993.35 130.71 54909.23 88888.00 2020-12-29 07:35:40.000 364 13993.22 130.69 54909.33 88888.00 2020-12-29 07:35:41.000 364 13993.80 131.21 54909.17 88888.00 2020-12-29 07:35:42.000 364 13993.09 130.65 54909.33 88888.00 2020-12-29 07:35:43.000 364 13993.11 130.57 54909.34 88888.00 2020-12-29 07:35:44.000 364 13993.27 130.67 54909.34 88888.00 2020-12-29 07:35:45.000 364 13992.94 130.75 54909.28 88888.00 2020-12-29 07:35:46.000 364 13993.06 130.57 54909.39 88888.00 2020-12-29 07:35:47.000 364 13993.50 130.81 54909.23 88888.00 2020-12-29 07:35:48.000 364 13993.33 130.69 54909.26 88888.00 2020-12-29 07:35:49.000 364 13993.25 130.54 54909.38 88888.00 2020-12-29 07:35:50.000 364 13993.21 130.76 54909.32 88888.00 2020-12-29 07:35:51.000 364 13993.21 130.53 54909.48 88888.00 2020-12-29 07:35:52.000 364 13996.45 133.91 54905.87 88888.00 2020-12-29 07:35:53.000 364 13993.62 130.84 54909.33 88888.00 2020-12-29 07:35:54.000 364 13993.19 130.53 54909.44 88888.00 2020-12-29 07:35:55.000 364 13993.24 130.68 54909.35 88888.00 2020-12-29 07:35:56.000 364 13994.22 131.45 54908.80 88888.00 2020-12-29 07:35:57.000 364 13993.14 130.71 54909.13 88888.00 2020-12-29 07:35:58.000 364 13993.11 130.71 54909.30 88888.00 2020-12-29 07:35:59.000 364 13993.69 130.86 54909.26 88888.00 2020-12-29 07:36:00.000 364 13993.22 130.74 54909.34 88888.00 2020-12-29 07:36:01.000 364 13993.23 130.91 54909.22 88888.00 2020-12-29 07:36:02.000 364 13996.03 133.77 54906.25 88888.00 2020-12-29 07:36:03.000 364 13992.85 130.58 54909.46 88888.00 2020-12-29 07:36:04.000 364 13993.00 130.77 54909.45 88888.00 2020-12-29 07:36:05.000 364 13993.07 130.55 54909.37 88888.00 2020-12-29 07:36:06.000 364 13993.67 131.04 54909.23 88888.00 2020-12-29 07:36:07.000 364 13992.95 130.64 54909.40 88888.00 2020-12-29 07:36:08.000 364 13996.13 133.86 54906.28 88888.00 2020-12-29 07:36:09.000 364 13993.11 130.87 54909.39 88888.00 2020-12-29 07:36:10.000 364 13993.16 130.82 54909.23 88888.00 2020-12-29 07:36:11.000 364 13993.11 130.78 54909.17 88888.00 2020-12-29 07:36:12.000 364 13993.21 130.91 54909.37 88888.00 2020-12-29 07:36:13.000 364 13993.28 130.75 54909.55 88888.00 2020-12-29 07:36:14.000 364 13993.01 130.58 54909.40 88888.00 2020-12-29 07:36:15.000 364 13993.23 130.64 54909.38 88888.00 2020-12-29 07:36:16.000 364 13993.21 130.61 54909.43 88888.00 2020-12-29 07:36:17.000 364 13993.08 130.54 54909.52 88888.00 2020-12-29 07:36:18.000 364 13993.68 130.85 54909.40 88888.00 2020-12-29 07:36:19.000 364 13993.51 130.64 54909.29 88888.00 2020-12-29 07:36:20.000 364 13993.48 130.92 54909.19 88888.00 2020-12-29 07:36:21.000 364 13993.19 130.76 54909.26 88888.00 2020-12-29 07:36:22.000 364 13993.45 130.75 54909.37 88888.00 2020-12-29 07:36:23.000 364 13993.28 130.70 54909.40 88888.00 2020-12-29 07:36:24.000 364 13993.77 130.98 54909.18 88888.00 2020-12-29 07:36:25.000 364 13993.51 130.68 54909.12 88888.00 2020-12-29 07:36:26.000 364 13993.47 130.83 54909.24 88888.00 2020-12-29 07:36:27.000 364 13993.12 130.57 54909.49 88888.00 2020-12-29 07:36:28.000 364 13993.34 131.07 54909.15 88888.00 2020-12-29 07:36:29.000 364 13993.24 130.87 54909.14 88888.00 2020-12-29 07:36:30.000 364 13993.39 130.74 54909.31 88888.00 2020-12-29 07:36:31.000 364 13996.69 133.95 54906.07 88888.00 2020-12-29 07:36:32.000 364 13993.24 130.85 54909.20 88888.00 2020-12-29 07:36:33.000 364 13993.22 130.86 54909.09 88888.00 2020-12-29 07:36:34.000 364 13993.19 130.74 54909.45 88888.00 2020-12-29 07:36:35.000 364 13993.08 130.57 54909.44 88888.00 2020-12-29 07:36:36.000 364 13996.62 133.94 54906.11 88888.00 2020-12-29 07:36:37.000 364 13993.26 130.66 54909.45 88888.00 2020-12-29 07:36:38.000 364 13993.35 130.62 54909.44 88888.00 2020-12-29 07:36:39.000 364 13993.32 130.88 54909.25 88888.00 2020-12-29 07:36:40.000 364 13993.00 130.62 54909.41 88888.00 2020-12-29 07:36:41.000 364 13993.37 130.78 54909.23 88888.00 2020-12-29 07:36:42.000 364 13993.84 131.07 54909.10 88888.00 2020-12-29 07:36:43.000 364 13993.63 130.89 54909.32 88888.00 2020-12-29 07:36:44.000 364 13993.53 130.87 54909.37 88888.00 2020-12-29 07:36:45.000 364 13993.40 130.91 54909.25 88888.00 2020-12-29 07:36:46.000 364 13993.27 130.80 54909.34 88888.00 2020-12-29 07:36:47.000 364 13993.41 130.99 54909.05 88888.00 2020-12-29 07:36:48.000 364 13993.32 130.83 54909.31 88888.00 2020-12-29 07:36:49.000 364 13993.84 131.14 54909.16 88888.00 2020-12-29 07:36:50.000 364 13993.72 131.13 54909.03 88888.00 2020-12-29 07:36:51.000 364 13993.55 130.94 54909.19 88888.00 2020-12-29 07:36:52.000 364 13993.48 131.14 54909.08 88888.00 2020-12-29 07:36:53.000 364 13993.33 130.82 54909.23 88888.00 2020-12-29 07:36:54.000 364 13993.37 130.80 54909.34 88888.00 2020-12-29 07:36:55.000 364 13993.27 130.86 54909.41 88888.00 2020-12-29 07:36:56.000 364 13993.87 131.30 54909.18 88888.00 2020-12-29 07:36:57.000 364 13993.40 131.08 54909.20 88888.00 2020-12-29 07:36:58.000 364 13993.36 130.93 54909.41 88888.00 2020-12-29 07:36:59.000 364 13993.43 131.08 54909.38 88888.00 2020-12-29 07:37:00.000 364 13993.24 131.03 54909.29 88888.00 2020-12-29 07:37:01.000 364 13993.25 130.89 54909.28 88888.00 2020-12-29 07:37:02.000 364 13996.54 134.34 54906.09 88888.00 2020-12-29 07:37:03.000 364 13993.48 131.08 54909.28 88888.00 2020-12-29 07:37:04.000 364 13993.18 130.97 54909.33 88888.00 2020-12-29 07:37:05.000 364 13993.37 131.21 54909.34 88888.00 2020-12-29 07:37:06.000 364 13993.34 131.16 54909.09 88888.00 2020-12-29 07:37:07.000 364 13996.92 134.59 54905.91 88888.00 2020-12-29 07:37:08.000 364 13993.84 131.53 54909.01 88888.00 2020-12-29 07:37:09.000 364 13993.52 131.37 54909.10 88888.00 2020-12-29 07:37:10.000 364 13993.45 131.24 54909.08 88888.00 2020-12-29 07:37:11.000 364 13993.20 131.13 54909.10 88888.00 2020-12-29 07:37:12.000 364 13993.33 131.19 54909.32 88888.00 2020-12-29 07:37:13.000 364 13993.30 131.18 54909.20 88888.00 2020-12-29 07:37:14.000 364 13993.77 131.39 54909.30 88888.00 2020-12-29 07:37:15.000 364 13993.55 131.27 54909.17 88888.00 2020-12-29 07:37:16.000 364 13993.64 131.44 54909.09 88888.00 2020-12-29 07:37:17.000 364 13993.30 131.18 54909.43 88888.00 2020-12-29 07:37:18.000 364 13993.16 131.20 54909.49 88888.00 2020-12-29 07:37:19.000 364 13993.20 130.99 54909.45 88888.00 2020-12-29 07:37:20.000 364 13994.43 132.39 54907.81 88888.00 2020-12-29 07:37:21.000 364 13996.77 134.57 54906.16 88888.00 2020-12-29 07:37:22.000 364 13993.60 131.34 54909.23 88888.00 2020-12-29 07:37:23.000 364 13993.80 131.58 54909.03 88888.00 2020-12-29 07:37:24.000 364 13993.55 131.18 54909.30 88888.00 2020-12-29 07:37:25.000 364 13993.36 131.03 54909.34 88888.00 2020-12-29 07:37:26.000 364 13996.63 134.34 54906.13 88888.00 2020-12-29 07:37:27.000 364 13993.97 131.35 54909.19 88888.00 2020-12-29 07:37:28.000 364 13993.66 131.46 54909.10 88888.00 2020-12-29 07:37:29.000 364 13993.57 131.23 54909.32 88888.00 2020-12-29 07:37:30.000 364 13993.66 131.29 54909.28 88888.00 2020-12-29 07:37:31.000 364 13993.54 131.15 54909.47 88888.00 2020-12-29 07:37:32.000 364 13993.46 131.45 54909.20 88888.00 2020-12-29 07:37:33.000 364 13993.82 131.36 54909.19 88888.00 2020-12-29 07:37:34.000 364 13993.75 131.22 54909.33 88888.00 2020-12-29 07:37:35.000 364 13993.45 131.16 54909.41 88888.00 2020-12-29 07:37:36.000 364 13993.77 131.34 54909.29 88888.00 2020-12-29 07:37:37.000 364 13993.69 131.18 54909.37 88888.00 2020-12-29 07:37:38.000 364 13993.55 131.10 54909.23 88888.00 2020-12-29 07:37:39.000 364 13994.00 131.31 54909.35 88888.00 2020-12-29 07:37:40.000 364 13993.96 131.42 54909.27 88888.00 2020-12-29 07:37:41.000 364 13993.58 131.10 54909.39 88888.00 2020-12-29 07:37:42.000 364 13993.55 131.19 54909.34 88888.00 2020-12-29 07:37:43.000 364 13993.61 131.05 54909.39 88888.00 2020-12-29 07:37:44.000 364 13993.62 131.24 54909.26 88888.00 2020-12-29 07:37:45.000 364 13994.57 131.88 54908.52 88888.00 2020-12-29 07:37:46.000 364 13994.18 131.27 54909.15 88888.00 2020-12-29 07:37:47.000 364 13993.90 131.42 54909.07 88888.00 2020-12-29 07:37:48.000 364 13993.49 131.15 54909.42 88888.00 2020-12-29 07:37:49.000 364 13993.60 131.44 54909.06 88888.00 2020-12-29 07:37:50.000 364 13993.74 131.39 54909.15 88888.00 2020-12-29 07:37:51.000 364 13996.71 134.36 54906.05 88888.00 2020-12-29 07:37:52.000 364 13994.12 131.34 54909.27 88888.00 2020-12-29 07:37:53.000 364 13993.60 131.05 54909.21 88888.00 2020-12-29 07:37:54.000 364 13993.78 131.21 54909.34 88888.00 2020-12-29 07:37:55.000 364 13993.73 131.37 54909.30 88888.00 2020-12-29 07:37:56.000 364 13993.53 131.03 54909.30 88888.00 2020-12-29 07:37:57.000 364 13996.46 134.14 54906.26 88888.00 2020-12-29 07:37:58.000 364 13993.68 130.97 54909.29 88888.00 2020-12-29 07:37:59.000 364 13993.89 131.29 54909.22 88888.00 2020-12-29 07:38:00.000 364 13993.65 131.18 54909.18 88888.00 2020-12-29 07:38:01.000 364 13993.50 131.06 54909.31 88888.00 2020-12-29 07:38:02.000 364 13993.52 131.01 54909.29 88888.00 2020-12-29 07:38:03.000 364 13993.59 131.00 54909.20 88888.00 2020-12-29 07:38:04.000 364 13994.05 131.24 54909.26 88888.00 2020-12-29 07:38:05.000 364 13993.84 131.41 54909.18 88888.00 2020-12-29 07:38:06.000 364 13994.46 132.19 54908.66 88888.00 2020-12-29 07:38:07.000 364 13993.52 131.07 54909.31 88888.00 2020-12-29 07:38:08.000 364 13993.52 130.86 54909.27 88888.00 2020-12-29 07:38:09.000 364 13993.39 130.99 54909.37 88888.00 2020-12-29 07:38:10.000 364 13994.15 131.27 54909.13 88888.00 2020-12-29 07:38:11.000 364 13993.89 131.49 54909.13 88888.00 2020-12-29 07:38:12.000 364 13993.85 131.26 54909.23 88888.00 2020-12-29 07:38:13.000 364 13993.48 131.16 54909.34 88888.00 2020-12-29 07:38:14.000 364 13993.45 131.10 54909.39 88888.00 2020-12-29 07:38:15.000 364 13994.44 132.62 54907.27 88888.00 2020-12-29 07:38:16.000 364 13996.51 134.39 54906.10 88888.00 2020-12-29 07:38:17.000 364 13993.95 131.54 54909.20 88888.00 2020-12-29 07:38:18.000 364 13993.57 131.43 54909.15 88888.00 2020-12-29 07:38:19.000 364 13993.32 131.13 54909.15 88888.00 2020-12-29 07:38:20.000 364 13993.26 131.11 54909.43 88888.00 2020-12-29 07:38:21.000 364 13996.65 134.67 54905.86 88888.00 2020-12-29 07:38:22.000 364 13993.56 131.41 54909.07 88888.00 2020-12-29 07:38:23.000 364 13993.30 131.23 54909.13 88888.00 2020-12-29 07:38:24.000 364 13993.47 131.13 54909.23 88888.00 2020-12-29 07:38:25.000 364 13993.35 131.16 54909.18 88888.00 2020-12-29 07:38:26.000 364 13993.54 131.50 54909.10 88888.00 2020-12-29 07:38:27.000 364 13993.95 132.10 54908.34 88888.00 2020-12-29 07:38:28.000 364 13996.51 134.34 54906.04 88888.00 2020-12-29 07:38:29.000 364 13994.01 131.58 54909.15 88888.00 2020-12-29 07:38:30.000 364 13993.66 131.35 54909.00 88888.00 2020-12-29 07:38:31.000 364 13993.45 131.38 54909.10 88888.00 2020-12-29 07:38:32.000 364 13993.57 131.38 54909.18 88888.00 2020-12-29 07:38:33.000 364 13993.94 131.63 54908.84 88888.00 2020-12-29 07:38:34.000 364 13993.49 131.02 54909.35 88888.00 2020-12-29 07:38:35.000 364 13994.01 131.47 54909.06 88888.00 2020-12-29 07:38:36.000 364 13993.99 131.53 54908.96 88888.00 2020-12-29 07:38:37.000 364 13993.43 131.07 54909.16 88888.00 2020-12-29 07:38:38.000 364 13993.45 131.25 54909.06 88888.00 2020-12-29 07:38:39.000 364 13993.43 131.19 54909.24 88888.00 2020-12-29 07:38:40.000 364 13993.45 131.10 54909.23 88888.00 2020-12-29 07:38:41.000 364 13993.33 131.49 54909.00 88888.00 2020-12-29 07:38:42.000 364 13994.02 131.43 54909.03 88888.00 2020-12-29 07:38:43.000 364 13993.46 131.24 54909.19 88888.00 2020-12-29 07:38:44.000 364 13993.45 131.26 54909.08 88888.00 2020-12-29 07:38:45.000 364 13993.34 131.25 54909.03 88888.00 2020-12-29 07:38:46.000 364 13993.27 131.27 54909.28 88888.00 2020-12-29 07:38:47.000 364 13993.31 131.26 54909.15 88888.00 2020-12-29 07:38:48.000 364 13996.28 135.01 54905.28 88888.00 2020-12-29 07:38:49.000 364 13996.17 133.65 54906.85 88888.00 2020-12-29 07:38:50.000 364 13993.32 131.33 54909.01 88888.00 2020-12-29 07:38:51.000 364 13993.29 131.21 54909.26 88888.00 2020-12-29 07:38:52.000 364 13993.16 131.29 54909.20 88888.00 2020-12-29 07:38:53.000 364 13993.35 131.29 54909.10 88888.00 2020-12-29 07:38:54.000 364 13997.00 134.68 54905.88 88888.00 2020-12-29 07:38:55.000 364 13993.60 131.44 54909.07 88888.00 2020-12-29 07:38:56.000 364 13993.17 131.34 54909.23 88888.00 2020-12-29 07:38:57.000 364 13993.40 131.57 54909.30 88888.00 2020-12-29 07:38:58.000 364 13993.30 131.44 54909.08 88888.00 2020-12-29 07:38:59.000 364 13993.32 131.63 54909.05 88888.00 2020-12-29 07:39:00.000 364 13993.74 131.69 54909.04 88888.00 2020-12-29 07:39:01.000 364 13993.82 131.65 54909.09 88888.00 2020-12-29 07:39:02.000 364 13993.50 131.56 54909.05 88888.00 2020-12-29 07:39:03.000 364 13993.23 131.81 54909.01 88888.00 2020-12-29 07:39:04.000 364 13993.56 131.55 54909.15 88888.00 2020-12-29 07:39:05.000 364 13993.33 131.34 54909.32 88888.00 2020-12-29 07:39:06.000 364 13993.47 131.63 54909.03 88888.00 2020-12-29 07:39:07.000 364 13993.84 131.67 54909.10 88888.00 2020-12-29 07:39:08.000 364 13993.80 131.63 54908.87 88888.00 2020-12-29 07:39:09.000 364 13993.54 131.54 54909.13 88888.00 2020-12-29 07:39:10.000 364 13996.88 134.76 54905.92 88888.00 2020-12-29 07:39:11.000 364 13993.75 131.61 54909.03 88888.00 2020-12-29 07:39:12.000 364 13993.70 131.55 54909.00 88888.00 2020-12-29 07:39:13.000 364 13993.70 131.46 54909.14 88888.00 2020-12-29 07:39:14.000 364 13993.73 131.58 54908.97 88888.00 2020-12-29 07:39:15.000 364 13993.44 131.44 54909.14 88888.00 2020-12-29 07:39:16.000 364 13996.61 134.66 54905.93 88888.00 2020-12-29 07:39:17.000 364 13993.38 131.36 54909.00 88888.00 2020-12-29 07:39:18.000 364 13993.42 131.44 54909.06 88888.00 2020-12-29 07:39:19.000 364 13994.02 131.67 54909.12 88888.00 2020-12-29 07:39:20.000 364 13993.72 131.45 54909.14 88888.00 2020-12-29 07:39:21.000 364 13993.46 131.47 54909.01 88888.00 2020-12-29 07:39:22.000 364 13993.55 131.35 54909.10 88888.00 2020-12-29 07:39:23.000 364 13993.51 131.51 54908.97 88888.00 2020-12-29 07:39:24.000 364 13993.46 131.37 54909.27 88888.00 2020-12-29 07:39:25.000 364 13997.05 134.88 54905.87 88888.00 2020-12-29 07:39:26.000 364 13993.99 131.47 54908.99 88888.00 2020-12-29 07:39:27.000 364 13993.78 131.57 54909.03 88888.00 2020-12-29 07:39:28.000 364 13993.50 131.26 54909.20 88888.00 2020-12-29 07:39:29.000 364 13993.47 131.36 54909.09 88888.00 2020-12-29 07:39:30.000 364 13993.35 131.30 54909.12 88888.00 2020-12-29 07:39:31.000 364 13993.46 131.32 54909.07 88888.00 2020-12-29 07:39:32.000 364 13993.92 131.64 54908.99 88888.00 2020-12-29 07:39:33.000 364 13993.73 131.40 54909.14 88888.00 2020-12-29 07:39:34.000 364 13993.46 131.49 54909.39 88888.00 2020-12-29 07:39:35.000 364 13993.61 131.43 54909.05 88888.00 2020-12-29 07:39:36.000 364 13993.41 131.54 54908.92 88888.00 2020-12-29 07:39:37.000 364 13993.54 131.31 54909.10 88888.00 2020-12-29 07:39:38.000 364 13994.07 131.68 54908.97 88888.00 2020-12-29 07:39:39.000 364 13993.82 131.58 54909.10 88888.00 2020-12-29 07:39:40.000 364 13996.04 134.24 54905.87 88888.00 2020-12-29 07:39:41.000 364 13993.49 131.39 54909.12 88888.00 2020-12-29 07:39:42.000 364 13993.72 131.41 54908.73 88888.00 2020-12-29 07:39:43.000 364 13993.63 131.47 54909.02 88888.00 2020-12-29 07:39:44.000 364 13993.59 131.43 54909.06 88888.00 2020-12-29 07:39:45.000 364 13994.01 131.53 54908.81 88888.00 2020-12-29 07:39:46.000 364 13996.85 134.51 54905.89 88888.00 2020-12-29 07:39:47.000 364 13993.59 131.23 54909.07 88888.00 2020-12-29 07:39:48.000 364 13993.53 131.28 54909.18 88888.00 2020-12-29 07:39:49.000 364 13993.51 131.41 54909.05 88888.00 2020-12-29 07:39:50.000 364 13994.20 131.57 54909.02 88888.00 2020-12-29 07:39:51.000 364 13994.15 131.71 54908.88 88888.00 2020-12-29 07:39:52.000 364 13993.69 131.37 54909.01 88888.00 2020-12-29 07:39:53.000 364 13993.65 131.46 54909.09 88888.00 2020-12-29 07:39:54.000 364 13993.75 131.46 54909.04 88888.00 2020-12-29 07:39:55.000 364 13993.21 130.89 54909.52 88888.00 2020-12-29 07:39:56.000 364 13996.56 134.52 54905.63 88888.00 2020-12-29 07:39:57.000 364 13994.12 131.55 54909.07 88888.00 2020-12-29 07:39:58.000 364 13993.86 131.46 54908.98 88888.00 2020-12-29 07:39:59.000 364 13993.47 131.47 54908.93 88888.00 2020-12-29 07:40:00.000 364 13993.50 131.34 54908.96 88888.00 2020-12-29 07:40:01.000 364 13996.67 134.53 54905.89 88888.00 2020-12-29 07:40:02.000 364 13993.89 131.62 54908.82 88888.00 2020-12-29 07:40:03.000 364 13993.99 131.58 54908.84 88888.00 2020-12-29 07:40:04.000 364 13993.86 131.58 54908.98 88888.00 2020-12-29 07:40:05.000 364 13993.60 131.45 54909.01 88888.00 2020-12-29 07:40:06.000 364 13993.59 131.49 54908.87 88888.00 2020-12-29 07:40:07.000 364 13993.35 131.30 54909.03 88888.00 2020-12-29 07:40:08.000 364 13996.62 134.62 54905.76 88888.00 2020-12-29 07:40:09.000 364 13993.56 131.28 54908.93 88888.00 2020-12-29 07:40:10.000 364 13993.58 131.33 54909.04 88888.00 2020-12-29 07:40:11.000 364 13993.62 131.33 54908.94 88888.00 2020-12-29 07:40:12.000 364 13993.72 131.43 54908.78 88888.00 2020-12-29 07:40:13.000 364 13993.49 131.23 54908.93 88888.00 2020-12-29 07:40:14.000 364 13993.66 131.32 54908.73 88888.00 2020-12-29 07:40:15.000 364 13993.85 131.56 54908.83 88888.00 2020-12-29 07:40:16.000 364 13994.02 132.23 54908.07 88888.00 2020-12-29 07:40:17.000 364 13993.61 131.36 54909.06 88888.00 2020-12-29 07:40:18.000 364 13993.50 131.29 54908.96 88888.00 2020-12-29 07:40:19.000 364 13993.56 131.39 54908.98 88888.00 2020-12-29 07:40:20.000 364 13993.57 131.58 54908.78 88888.00 2020-12-29 07:40:21.000 364 13993.26 131.33 54908.97 88888.00 2020-12-29 07:40:22.000 364 13994.06 131.67 54908.64 88888.00 2020-12-29 07:40:23.000 364 13993.56 131.40 54908.98 88888.00 2020-12-29 07:40:24.000 364 13993.56 131.32 54908.99 88888.00 2020-12-29 07:40:25.000 364 13993.46 131.37 54909.00 88888.00 2020-12-29 07:40:26.000 364 13994.15 132.95 54907.22 88888.00 2020-12-29 07:40:27.000 364 13994.51 132.35 54908.01 88888.00 2020-12-29 07:40:28.000 364 13993.90 131.73 54908.82 88888.00 2020-12-29 07:40:29.000 364 13993.80 131.62 54908.80 88888.00 2020-12-29 07:40:30.000 364 13993.45 131.49 54908.91 88888.00 2020-12-29 07:40:31.000 364 13993.21 131.24 54909.03 88888.00 2020-12-29 07:40:32.000 364 13996.33 134.42 54905.76 88888.00 2020-12-29 07:40:33.000 364 13993.47 131.59 54908.76 88888.00 2020-12-29 07:40:34.000 364 13993.56 131.54 54908.66 88888.00 2020-12-29 07:40:35.000 364 13993.53 131.40 54908.88 88888.00 2020-12-29 07:40:36.000 364 13993.43 131.35 54908.87 88888.00 2020-12-29 07:40:37.000 364 13997.42 135.58 54905.02 88888.00 2020-12-29 07:40:38.000 364 13993.60 131.50 54908.79 88888.00 2020-12-29 07:40:39.000 364 13993.49 131.37 54908.81 88888.00 2020-12-29 07:40:40.000 364 13994.02 131.72 54908.73 88888.00 2020-12-29 07:40:41.000 364 13993.61 131.32 54908.82 88888.00 2020-12-29 07:40:42.000 364 13996.52 134.52 54905.66 88888.00 2020-12-29 07:40:43.000 364 13993.39 131.25 54908.87 88888.00 2020-12-29 07:40:44.000 364 13994.79 132.87 54907.17 88888.00 2020-12-29 07:40:45.000 364 13996.72 134.58 54905.59 88888.00 2020-12-29 07:40:46.000 364 13993.38 131.30 54908.89 88888.00 2020-12-29 07:40:47.000 364 13993.63 131.35 54908.82 88888.00 2020-12-29 07:40:48.000 364 13993.49 131.38 54908.71 88888.00 2020-12-29 07:40:49.000 364 13993.42 131.49 54908.78 88888.00 2020-12-29 07:40:50.000 364 13996.35 134.65 54905.52 88888.00 2020-12-29 07:40:51.000 364 13993.33 131.32 54908.86 88888.00 2020-12-29 07:40:52.000 364 13993.14 131.35 54908.87 88888.00 2020-12-29 07:40:53.000 364 13993.57 131.58 54908.74 88888.00 2020-12-29 07:40:54.000 364 13993.58 131.57 54908.71 88888.00 2020-12-29 07:40:55.000 364 13993.03 131.27 54908.84 88888.00 2020-12-29 07:40:56.000 364 13993.13 131.34 54908.99 88888.00 2020-12-29 07:40:57.000 364 13993.07 131.30 54908.95 88888.00 2020-12-29 07:40:58.000 364 13993.57 131.70 54908.65 88888.00 2020-12-29 07:40:59.000 364 13992.98 131.16 54908.86 88888.00 2020-12-29 07:41:00.000 364 13993.44 131.50 54908.90 88888.00 2020-12-29 07:41:01.000 364 13993.01 131.25 54908.91 88888.00 2020-12-29 07:41:02.000 364 13995.85 134.42 54905.74 88888.00 2020-12-29 07:41:03.000 364 13993.07 131.44 54908.75 88888.00 2020-12-29 07:41:04.000 364 13993.17 131.32 54908.89 88888.00 2020-12-29 07:41:05.000 364 13993.46 131.58 54908.68 88888.00 2020-12-29 07:41:06.000 364 13993.22 131.49 54908.67 88888.00 2020-12-29 07:41:07.000 364 13993.20 131.26 54908.84 88888.00 2020-12-29 07:41:08.000 364 13993.24 131.43 54908.68 88888.00 2020-12-29 07:41:09.000 364 13993.13 131.54 54908.65 88888.00 2020-12-29 07:41:10.000 364 13993.02 131.44 54908.67 88888.00 2020-12-29 07:41:11.000 364 13992.92 131.32 54908.78 88888.00 2020-12-29 07:41:12.000 364 13993.25 131.56 54908.76 88888.00 2020-12-29 07:41:13.000 364 13993.14 131.53 54908.57 88888.00 2020-12-29 07:41:14.000 364 13993.10 131.83 54908.65 88888.00 2020-12-29 07:41:15.000 364 13992.87 131.64 54908.57 88888.00 2020-12-29 07:41:16.000 364 13992.89 131.46 54908.69 88888.00 2020-12-29 07:41:17.000 364 13992.84 131.35 54908.67 88888.00 2020-12-29 07:41:18.000 364 13996.40 134.72 54905.44 88888.00 2020-12-29 07:41:19.000 364 13993.56 131.80 54908.48 88888.00 2020-12-29 07:41:20.000 364 13992.72 131.38 54908.66 88888.00 2020-12-29 07:41:21.000 364 13992.95 131.65 54908.51 88888.00 2020-12-29 07:41:22.000 364 13993.24 131.85 54908.27 88888.00 2020-12-29 07:41:23.000 364 13996.18 134.81 54905.22 88888.00 2020-12-29 07:41:24.000 364 13992.77 131.49 54908.61 88888.00 2020-12-29 07:41:25.000 364 13993.16 131.49 54908.62 88888.00 2020-12-29 07:41:26.000 364 13992.78 131.44 54908.66 88888.00 2020-12-29 07:41:27.000 364 13992.92 131.44 54908.60 88888.00 2020-12-29 07:41:28.000 364 13992.88 131.56 54908.55 88888.00 2020-12-29 07:41:29.000 364 13992.76 131.52 54908.67 88888.00 2020-12-29 07:41:30.000 364 13993.35 131.65 54908.55 88888.00 2020-12-29 07:41:31.000 364 13993.01 131.55 54908.46 88888.00 2020-12-29 07:41:32.000 364 13994.51 133.62 54906.41 88888.00 2020-12-29 07:41:33.000 364 13995.87 134.46 54905.62 88888.00 2020-12-29 07:41:34.000 364 13992.73 131.48 54908.73 88888.00 2020-12-29 07:41:35.000 364 13992.93 131.55 54908.55 88888.00 2020-12-29 07:41:36.000 364 13992.77 131.44 54908.68 88888.00 2020-12-29 07:41:37.000 364 13993.19 131.80 54908.41 88888.00 2020-12-29 07:41:38.000 364 13996.20 134.81 54905.37 88888.00 2020-12-29 07:41:39.000 364 13992.97 131.51 54908.62 88888.00 2020-12-29 07:41:40.000 364 13993.02 131.54 54908.62 88888.00 2020-12-29 07:41:41.000 364 13992.85 131.42 54908.69 88888.00 2020-12-29 07:41:42.000 364 13992.94 131.56 54908.55 88888.00 2020-12-29 07:41:43.000 364 13993.38 131.72 54908.39 88888.00 2020-12-29 07:41:44.000 364 13993.23 131.89 54908.35 88888.00 2020-12-29 07:41:45.000 364 13993.10 131.61 54908.12 88888.00 2020-12-29 07:41:46.000 364 13992.86 131.43 54908.72 88888.00 2020-12-29 07:41:47.000 364 13992.87 131.71 54908.53 88888.00 2020-12-29 07:41:48.000 364 13992.74 131.53 54908.62 88888.00 2020-12-29 07:41:49.000 364 13992.62 131.45 54908.64 88888.00 2020-12-29 07:41:50.000 364 13993.02 131.64 54908.63 88888.00 2020-12-29 07:41:51.000 364 13992.73 131.59 54908.63 88888.00 2020-12-29 07:41:52.000 364 13992.74 131.70 54908.58 88888.00 2020-12-29 07:41:53.000 364 13992.72 131.76 54908.34 88888.00 2020-12-29 07:41:54.000 364 13992.72 131.70 54908.64 88888.00 2020-12-29 07:41:55.000 364 13992.66 131.77 54908.59 88888.00 2020-12-29 07:41:56.000 364 13992.88 131.73 54908.61 88888.00 2020-12-29 07:41:57.000 364 13993.00 131.95 54908.53 88888.00 2020-12-29 07:41:58.000 364 13992.53 131.62 54908.67 88888.00 2020-12-29 07:41:59.000 364 13992.70 131.69 54908.60 88888.00 2020-12-29 07:42:00.000 364 13992.70 131.69 54908.55 88888.00 2020-12-29 07:42:01.000 364 13992.50 131.64 54908.67 88888.00 2020-12-29 07:42:02.000 364 13993.47 132.07 54908.42 88888.00 2020-12-29 07:42:03.000 364 13996.32 135.31 54905.10 88888.00 2020-12-29 07:42:04.000 364 13992.86 131.81 54908.48 88888.00 2020-12-29 07:42:05.000 364 13992.97 131.90 54908.80 88888.00 2020-12-29 07:42:06.000 364 13993.19 132.24 54908.27 88888.00 2020-12-29 07:42:07.000 364 13992.87 131.74 54908.55 88888.00 2020-12-29 07:42:08.000 364 13993.26 132.01 54908.53 88888.00 2020-12-29 07:42:09.000 364 13996.19 135.07 54905.16 88888.00 2020-12-29 07:42:10.000 364 13993.11 131.90 54908.40 88888.00 2020-12-29 07:42:11.000 364 13992.82 131.70 54908.36 88888.00 2020-12-29 07:42:12.000 364 13992.83 131.74 54908.44 88888.00 2020-12-29 07:42:13.000 364 13992.86 131.85 54908.52 88888.00 2020-12-29 07:42:14.000 364 13992.73 131.73 54908.65 88888.00 2020-12-29 07:42:15.000 364 13993.43 132.09 54908.29 88888.00 2020-12-29 07:42:16.000 364 13992.99 131.96 54908.54 88888.00 2020-12-29 07:42:17.000 364 13992.83 131.99 54908.54 88888.00 2020-12-29 07:42:18.000 364 13992.94 131.84 54908.59 88888.00 2020-12-29 07:42:19.000 364 13992.73 131.73 54908.51 88888.00 2020-12-29 07:42:20.000 364 13992.86 132.15 54908.49 88888.00 2020-12-29 07:42:21.000 364 13993.16 131.89 54908.61 88888.00 2020-12-29 07:42:22.000 364 13992.93 131.86 54908.58 88888.00 2020-12-29 07:42:23.000 364 13993.18 132.06 54908.40 88888.00 2020-12-29 07:42:24.000 364 13993.02 131.73 54908.61 88888.00 2020-12-29 07:42:25.000 364 13992.95 131.77 54908.37 88888.00 2020-12-29 07:42:26.000 364 13993.99 132.52 54907.70 88888.00 2020-12-29 07:42:27.000 364 13993.43 132.25 54908.37 88888.00 2020-12-29 07:42:28.000 364 13993.15 131.84 54908.51 88888.00 2020-12-29 07:42:29.000 364 13993.03 131.81 54908.55 88888.00 2020-12-29 07:42:30.000 364 13993.18 131.99 54908.35 88888.00 2020-12-29 07:42:31.000 364 13993.02 131.85 54908.46 88888.00 2020-12-29 07:42:32.000 364 13993.10 131.81 54908.62 88888.00 2020-12-29 07:42:33.000 364 13996.92 135.18 54905.19 88888.00 2020-12-29 07:42:34.000 364 13993.24 131.92 54908.55 88888.00 2020-12-29 07:42:35.000 364 13993.12 131.87 54908.50 88888.00 2020-12-29 07:42:36.000 364 13993.20 131.90 54908.59 88888.00 2020-12-29 07:42:37.000 364 13992.97 131.86 54908.64 88888.00 2020-12-29 07:42:38.000 364 13996.11 135.08 54905.41 88888.00 2020-12-29 07:42:39.000 364 13993.02 131.83 54908.64 88888.00 2020-12-29 07:42:40.000 364 13996.48 135.30 54905.37 88888.00 2020-12-29 07:42:41.000 364 13993.10 131.91 54908.59 88888.00 2020-12-29 07:42:42.000 364 13993.15 131.96 54908.53 88888.00 2020-12-29 07:42:43.000 364 13992.99 131.98 54908.43 88888.00 2020-12-29 07:42:44.000 364 13992.87 131.97 54908.52 88888.00 2020-12-29 07:42:45.000 364 13993.00 131.85 54908.73 88888.00 2020-12-29 07:42:46.000 364 13993.25 131.98 54908.55 88888.00 2020-12-29 07:42:47.000 364 13993.77 132.97 54907.75 88888.00 2020-12-29 07:42:48.000 364 13993.04 132.00 54908.56 88888.00 2020-12-29 07:42:49.000 364 13992.90 131.84 54908.60 88888.00 2020-12-29 07:42:50.000 364 13992.90 132.00 54908.60 88888.00 2020-12-29 07:42:51.000 364 13993.54 132.21 54908.37 88888.00 2020-12-29 07:42:52.000 364 13993.58 132.55 54908.24 88888.00 2020-12-29 07:42:53.000 364 13993.11 131.95 54908.59 88888.00 2020-12-29 07:42:54.000 364 13992.90 131.88 54908.56 88888.00 2020-12-29 07:42:55.000 364 13993.29 132.14 54908.42 88888.00 2020-12-29 07:42:56.000 364 13993.05 131.98 54908.48 88888.00 2020-12-29 07:42:57.000 364 13992.80 132.03 54908.51 88888.00 2020-12-29 07:42:58.000 364 13993.56 132.17 54908.55 88888.00 2020-12-29 07:42:59.000 364 13993.26 132.04 54908.51 88888.00 2020-12-29 07:43:00.000 364 13993.09 132.03 54908.53 88888.00 2020-12-29 07:43:01.000 364 13993.04 131.93 54908.65 88888.00 2020-12-29 07:43:02.000 364 13992.90 131.90 54908.64 88888.00 2020-12-29 07:43:03.000 364 13993.02 132.00 54908.60 88888.00 2020-12-29 07:43:04.000 364 13993.17 132.02 54908.41 88888.00 2020-12-29 07:43:05.000 364 13995.09 133.91 54906.55 88888.00 2020-12-29 07:43:06.000 364 13993.71 132.29 54908.39 88888.00 2020-12-29 07:43:07.000 364 13993.19 131.93 54908.46 88888.00 2020-12-29 07:43:08.000 364 13993.77 132.97 54907.54 88888.00 2020-12-29 07:43:09.000 364 13993.02 131.93 54908.57 88888.00 2020-12-29 07:43:10.000 364 13993.04 131.92 54908.39 88888.00 2020-12-29 07:43:11.000 364 13996.14 135.12 54905.30 88888.00 2020-12-29 07:43:12.000 364 13993.25 132.26 54908.12 88888.00 2020-12-29 07:43:13.000 364 13993.04 131.94 54908.55 88888.00 2020-12-29 07:43:14.000 364 13992.89 131.82 54908.44 88888.00 2020-12-29 07:43:15.000 364 13992.91 131.99 54908.50 88888.00 2020-12-29 07:43:16.000 364 13993.60 132.39 54908.26 88888.00 2020-12-29 07:43:17.000 364 13993.50 132.08 54908.37 88888.00 2020-12-29 07:43:18.000 364 13993.13 131.99 54908.53 88888.00 2020-12-29 07:43:19.000 364 13992.86 131.84 54908.62 88888.00 2020-12-29 07:43:20.000 364 13993.00 131.88 54908.49 88888.00 2020-12-29 07:43:21.000 364 13993.27 132.05 54908.59 88888.00 2020-12-29 07:43:22.000 364 13995.28 134.77 54905.31 88888.00 2020-12-29 07:43:23.000 364 13996.09 134.62 54906.01 88888.00 2020-12-29 07:43:24.000 364 13993.39 132.19 54908.24 88888.00 2020-12-29 07:43:25.000 364 13993.26 132.01 54908.42 88888.00 2020-12-29 07:43:26.000 364 13992.98 131.77 54908.57 88888.00 2020-12-29 07:43:27.000 364 13993.06 131.86 54908.49 88888.00 2020-12-29 07:43:28.000 364 13996.18 135.28 54905.25 88888.00 2020-12-29 07:43:29.000 364 13993.16 131.81 54908.69 88888.00 2020-12-29 07:43:30.000 364 13993.48 132.14 54908.47 88888.00 2020-12-29 07:43:31.000 364 13993.15 132.01 54908.48 88888.00 2020-12-29 07:43:32.000 364 13993.07 131.84 54908.49 88888.00 2020-12-29 07:43:33.000 364 13993.13 131.93 54908.34 88888.00 2020-12-29 07:43:34.000 364 13993.17 131.79 54908.47 88888.00 2020-12-29 07:43:35.000 364 13993.04 131.94 54908.38 88888.00 2020-12-29 07:43:36.000 364 13993.36 131.87 54908.75 88888.00 2020-12-29 07:43:37.000 364 13993.27 131.88 54908.46 88888.00 2020-12-29 07:43:38.000 364 13993.11 131.86 54908.56 88888.00 2020-12-29 07:43:39.000 364 13992.98 131.80 54908.63 88888.00 2020-12-29 07:43:40.000 364 13993.22 131.77 54908.59 88888.00 2020-12-29 07:43:41.000 364 13993.64 132.05 54908.54 88888.00 2020-12-29 07:43:42.000 364 13993.49 132.00 54908.54 88888.00 2020-12-29 07:43:43.000 364 13993.21 131.69 54908.63 88888.00 2020-12-29 07:43:44.000 364 13993.06 131.80 54908.54 88888.00 2020-12-29 07:43:45.000 364 13993.07 131.76 54908.45 88888.00 2020-12-29 07:43:46.000 364 13993.19 131.83 54908.52 88888.00 2020-12-29 07:43:47.000 364 13993.26 131.89 54908.52 88888.00 2020-12-29 07:43:48.000 364 13993.65 131.86 54908.55 88888.00 2020-12-29 07:43:49.000 364 13993.13 131.75 54908.77 88888.00 2020-12-29 07:43:50.000 364 13993.20 131.99 54908.44 88888.00 2020-12-29 07:43:51.000 364 13993.14 131.96 54908.60 88888.00 2020-12-29 07:43:52.000 364 13993.05 131.79 54908.74 88888.00 2020-12-29 07:43:53.000 364 13995.99 134.83 54905.48 88888.00 2020-12-29 07:43:54.000 364 13993.72 132.09 54908.43 88888.00 2020-12-29 07:43:55.000 364 13993.43 131.98 54908.57 88888.00 2020-12-29 07:43:56.000 364 13993.24 131.86 54908.27 88888.00 2020-12-29 07:43:57.000 364 13993.08 131.90 54908.44 88888.00 2020-12-29 07:43:58.000 364 13992.92 131.69 54908.58 88888.00 2020-12-29 07:43:59.000 364 13996.18 134.87 54905.27 88888.00 2020-12-29 07:44:00.000 364 13992.86 131.65 54908.45 88888.00 2020-12-29 07:44:01.000 364 13993.19 131.95 54908.49 88888.00 2020-12-29 07:44:02.000 364 13993.01 131.73 54908.52 88888.00 2020-12-29 07:44:03.000 364 13992.89 131.50 54908.66 88888.00 2020-12-29 07:44:04.000 364 13993.15 131.94 54908.50 88888.00 2020-12-29 07:44:05.000 364 13993.02 131.71 54908.47 88888.00 2020-12-29 07:44:06.000 364 13992.95 131.74 54908.46 88888.00 2020-12-29 07:44:07.000 364 13996.27 134.97 54905.49 88888.00 2020-12-29 07:44:08.000 364 13993.33 131.84 54908.45 88888.00 2020-12-29 07:44:09.000 364 13993.19 131.92 54908.53 88888.00 2020-12-29 07:44:10.000 364 13993.01 131.90 54908.49 88888.00 2020-12-29 07:44:11.000 364 13993.03 131.73 54908.47 88888.00 2020-12-29 07:44:12.000 364 13993.04 131.93 54908.48 88888.00 2020-12-29 07:44:13.000 364 13996.33 135.00 54905.28 88888.00 2020-12-29 07:44:14.000 364 13993.08 131.60 54908.70 88888.00 2020-12-29 07:44:15.000 364 13992.89 131.70 54908.43 88888.00 2020-12-29 07:44:16.000 364 13993.25 131.92 54908.31 88888.00 2020-12-29 07:44:17.000 364 13992.93 131.77 54908.11 88888.00 2020-12-29 07:44:18.000 364 13992.92 131.79 54908.32 88888.00 2020-12-29 07:44:19.000 364 13993.34 131.82 54908.50 88888.00 2020-12-29 07:44:20.000 364 13993.43 132.00 54908.29 88888.00 2020-12-29 07:44:21.000 364 13993.05 131.68 54908.52 88888.00 2020-12-29 07:44:22.000 364 13992.99 131.94 54908.26 88888.00 2020-12-29 07:44:23.000 364 13992.97 131.79 54908.39 88888.00 2020-12-29 07:44:24.000 364 13992.87 131.80 54908.41 88888.00 2020-12-29 07:44:25.000 364 13992.70 131.68 54908.53 88888.00 2020-12-29 07:44:26.000 364 13993.29 131.96 54908.34 88888.00 2020-12-29 07:44:27.000 364 13992.97 131.79 54908.43 88888.00 2020-12-29 07:44:28.000 364 13993.10 131.82 54908.46 88888.00 2020-12-29 07:44:29.000 364 13992.89 131.79 54908.45 88888.00 2020-12-29 07:44:30.000 364 13992.89 131.70 54908.65 88888.00 2020-12-29 07:44:31.000 364 13993.14 131.88 54908.32 88888.00 2020-12-29 07:44:32.000 364 13993.12 131.75 54908.40 88888.00 2020-12-29 07:44:33.000 364 13993.11 131.75 54908.30 88888.00 2020-12-29 07:44:34.000 364 13992.87 131.64 54908.65 88888.00 2020-12-29 07:44:35.000 364 13993.01 131.85 54908.59 88888.00 2020-12-29 07:44:36.000 364 13993.44 132.03 54907.92 88888.00 2020-12-29 07:44:37.000 364 13992.92 131.73 54908.55 88888.00 2020-12-29 07:44:38.000 364 13996.70 135.03 54905.36 88888.00 2020-12-29 07:44:39.000 364 13993.19 131.95 54908.43 88888.00 2020-12-29 07:44:40.000 364 13993.09 131.96 54908.45 88888.00 2020-12-29 07:44:41.000 364 13993.07 131.79 54908.65 88888.00 2020-12-29 07:44:42.000 364 13993.06 131.84 54908.45 88888.00 2020-12-29 07:44:43.000 364 13996.13 134.93 54905.32 88888.00 2020-12-29 07:44:44.000 364 13993.57 132.07 54908.41 88888.00 2020-12-29 07:44:45.000 364 13993.56 132.05 54908.51 88888.00 2020-12-29 07:44:46.000 364 13993.25 131.84 54908.50 88888.00 2020-12-29 07:44:47.000 364 13993.17 131.86 54908.42 88888.00 2020-12-29 07:44:48.000 364 13993.09 131.94 54908.42 88888.00 2020-12-29 07:44:49.000 364 13992.99 131.78 54908.63 88888.00 2020-12-29 07:44:50.000 364 13993.09 131.81 54908.61 88888.00 2020-12-29 07:44:51.000 364 13993.49 132.00 54908.67 88888.00 2020-12-29 07:44:52.000 364 13993.18 131.88 54908.65 88888.00 2020-12-29 07:44:53.000 364 13993.09 131.85 54908.61 88888.00 2020-12-29 07:44:54.000 364 13993.11 132.00 54908.57 88888.00 2020-12-29 07:44:55.000 364 13993.14 132.05 54908.58 88888.00 2020-12-29 07:44:56.000 364 13993.02 131.89 54908.62 88888.00 2020-12-29 07:44:57.000 364 13993.63 132.40 54907.76 88888.00 2020-12-29 07:44:58.000 364 13993.26 131.99 54908.66 88888.00 2020-12-29 07:44:59.000 364 13993.11 132.00 54908.53 88888.00 2020-12-29 07:45:00.000 364 13993.27 132.22 54908.37 88888.00 2020-12-29 07:45:01.000 364 13996.02 134.89 54906.02 88888.00 2020-12-29 07:45:02.000 364 13993.46 132.23 54908.16 88888.00 2020-12-29 07:45:03.000 364 13993.72 132.42 54908.37 88888.00 2020-12-29 07:45:04.000 364 13993.37 132.12 54908.45 88888.00 2020-12-29 07:45:05.000 364 13993.08 132.23 54908.31 88888.00 2020-12-29 07:45:06.000 364 14000.09 139.32 54900.83 88888.00 2020-12-29 07:45:07.000 364 13996.02 135.15 54905.33 88888.00 2020-12-29 07:45:08.000 364 13993.25 132.11 54908.51 88888.00 2020-12-29 07:45:09.000 364 13993.49 132.13 54908.56 88888.00 2020-12-29 07:45:10.000 364 13993.69 132.18 54908.61 88888.00 2020-12-29 07:45:11.000 364 13993.44 131.83 54908.67 88888.00 2020-12-29 07:45:12.000 364 13996.28 135.26 54905.15 88888.00 2020-12-29 07:45:13.000 364 13993.32 131.87 54908.62 88888.00 2020-12-29 07:45:14.000 364 13996.27 135.20 54905.31 88888.00 2020-12-29 07:45:15.000 364 13993.11 131.91 54908.70 88888.00 2020-12-29 07:45:16.000 364 13993.57 132.10 54908.53 88888.00 2020-12-29 07:45:17.000 364 13993.04 131.96 54908.52 88888.00 2020-12-29 07:45:18.000 364 13994.20 132.65 54908.06 88888.00 2020-12-29 07:45:19.000 364 13993.37 131.84 54908.40 88888.00 2020-12-29 07:45:20.000 364 13993.20 132.04 54908.46 88888.00 2020-12-29 07:45:21.000 364 13993.16 131.98 54908.53 88888.00 2020-12-29 07:45:22.000 364 13993.19 131.95 54908.53 88888.00 2020-12-29 07:45:23.000 364 13993.35 131.85 54908.62 88888.00 2020-12-29 07:45:24.000 364 13993.31 131.91 54908.61 88888.00 2020-12-29 07:45:25.000 364 13993.06 131.89 54908.59 88888.00 2020-12-29 07:45:26.000 364 13993.20 131.80 54908.58 88888.00 2020-12-29 07:45:27.000 364 13993.06 131.73 54908.75 88888.00 2020-12-29 07:45:28.000 364 13993.55 132.05 54908.59 88888.00 2020-12-29 07:45:29.000 364 13993.13 131.80 54908.55 88888.00 2020-12-29 07:45:30.000 364 13993.17 131.82 54908.59 88888.00 2020-12-29 07:45:31.000 364 13993.21 131.98 54908.53 88888.00 2020-12-29 07:45:32.000 364 13993.34 131.96 54908.67 88888.00 2020-12-29 07:45:33.000 364 13993.00 131.88 54908.69 88888.00 2020-12-29 07:45:34.000 364 13996.52 135.09 54905.32 88888.00 2020-12-29 07:45:35.000 364 13993.51 132.02 54908.36 88888.00 2020-12-29 07:45:36.000 364 13993.52 132.15 54908.33 88888.00 2020-12-29 07:45:37.000 364 13993.07 131.76 54908.39 88888.00 2020-12-29 07:45:38.000 364 13993.02 131.70 54908.72 88888.00 2020-12-29 07:45:39.000 364 13996.95 135.50 54905.03 88888.00 2020-12-29 07:45:40.000 364 13993.05 131.82 54908.50 88888.00 2020-12-29 07:45:41.000 364 13993.36 131.85 54908.60 88888.00 2020-12-29 07:45:42.000 364 13993.01 131.91 54908.40 88888.00 2020-12-29 07:45:43.000 364 13992.92 131.65 54908.43 88888.00 2020-12-29 07:45:44.000 364 13993.08 131.84 54908.47 88888.00 2020-12-29 07:45:45.000 364 13993.07 131.85 54908.54 88888.00 2020-12-29 07:45:46.000 364 13993.01 131.91 54908.59 88888.00 2020-12-29 07:45:47.000 364 13993.22 131.92 54908.48 88888.00 2020-12-29 07:45:48.000 364 13993.16 131.83 54908.59 88888.00 2020-12-29 07:45:49.000 364 13992.97 131.68 54908.50 88888.00 2020-12-29 07:45:50.000 364 13993.14 131.92 54908.47 88888.00 2020-12-29 07:45:51.000 364 13992.89 131.67 54908.62 88888.00 2020-12-29 07:45:52.000 364 13992.91 131.70 54908.54 88888.00 2020-12-29 07:45:53.000 364 13993.56 132.14 54908.42 88888.00 2020-12-29 07:45:54.000 364 13993.06 131.77 54908.58 88888.00 2020-12-29 07:45:55.000 364 13992.83 131.79 54908.59 88888.00 2020-12-29 07:45:56.000 364 13992.86 131.59 54908.56 88888.00 2020-12-29 07:45:57.000 364 13992.82 131.71 54908.41 88888.00 2020-12-29 07:45:58.000 364 13992.62 131.52 54908.65 88888.00 2020-12-29 07:45:59.000 364 13993.18 131.85 54908.48 88888.00 2020-12-29 07:46:00.000 364 13993.49 131.93 54908.35 88888.00 2020-12-29 07:46:01.000 364 13993.11 131.97 54908.19 88888.00 2020-12-29 07:46:02.000 364 13992.85 131.76 54908.27 88888.00 2020-12-29 07:46:03.000 364 13997.20 136.51 54904.08 88888.00 2020-12-29 07:46:04.000 364 13995.79 135.09 54905.16 88888.00 2020-12-29 07:46:05.000 364 13992.71 131.71 54908.52 88888.00 2020-12-29 07:46:06.000 364 13993.27 131.91 54908.32 88888.00 2020-12-29 07:46:07.000 364 13992.79 131.53 54908.27 88888.00 2020-12-29 07:46:08.000 364 13992.88 131.89 54908.25 88888.00 2020-12-29 07:46:09.000 364 13996.02 134.81 54905.06 88888.00 2020-12-29 07:46:10.000 364 13995.93 135.00 54905.24 88888.00 2020-12-29 07:46:11.000 364 13992.69 131.79 54908.27 88888.00 2020-12-29 07:46:12.000 364 13993.06 131.80 54908.36 88888.00 2020-12-29 07:46:13.000 364 13992.97 131.80 54908.38 88888.00 2020-12-29 07:46:14.000 364 13992.60 131.68 54908.39 88888.00 2020-12-29 07:46:15.000 364 13992.81 131.72 54908.48 88888.00 2020-12-29 07:46:16.000 364 13992.70 131.53 54908.54 88888.00 2020-12-29 07:46:17.000 364 13992.91 131.79 54908.34 88888.00 2020-12-29 07:46:18.000 364 13993.35 132.18 54907.99 88888.00 2020-12-29 07:46:19.000 364 13993.17 132.02 54908.17 88888.00 2020-12-29 07:46:20.000 364 13992.88 131.79 54908.36 88888.00 2020-12-29 07:46:21.000 364 13992.94 131.78 54908.37 88888.00 2020-12-29 07:46:22.000 364 13993.07 131.85 54908.34 88888.00 2020-12-29 07:46:23.000 364 13992.80 131.84 54908.14 88888.00 2020-12-29 07:46:24.000 364 13993.51 132.06 54908.22 88888.00 2020-12-29 07:46:25.000 364 13992.87 131.72 54908.45 88888.00 2020-12-29 07:46:26.000 364 13992.99 131.81 54908.34 88888.00 2020-12-29 07:46:27.000 364 13992.77 131.71 54908.29 88888.00 2020-12-29 07:46:28.000 364 13992.76 131.82 54908.28 88888.00 2020-12-29 07:46:29.000 364 13992.85 131.81 54908.34 88888.00 2020-12-29 07:46:30.000 364 13992.77 131.70 54908.21 88888.00 2020-12-29 07:46:31.000 364 13993.10 131.88 54908.33 88888.00 2020-12-29 07:46:32.000 364 13992.75 131.74 54908.39 88888.00 2020-12-29 07:46:33.000 364 13992.76 131.71 54908.24 88888.00 2020-12-29 07:46:34.000 364 13992.85 131.75 54908.26 88888.00 2020-12-29 07:46:35.000 364 13992.65 131.63 54908.36 88888.00 2020-12-29 07:46:36.000 364 13995.72 134.92 54905.26 88888.00 2020-12-29 07:46:37.000 364 13993.19 131.91 54908.21 88888.00 2020-12-29 07:46:38.000 364 13992.87 131.93 54908.34 88888.00 2020-12-29 07:46:39.000 364 13992.56 131.66 54908.52 88888.00 2020-12-29 07:46:40.000 364 13992.70 131.74 54908.42 88888.00 2020-12-29 07:46:41.000 364 13995.67 134.80 54905.19 88888.00 2020-12-29 07:46:42.000 364 13992.43 131.51 54908.43 88888.00 2020-12-29 07:46:43.000 364 13992.53 131.54 54908.22 88888.00 2020-12-29 07:46:44.000 364 13992.96 131.62 54908.34 88888.00 2020-12-29 07:46:45.000 364 13992.57 131.61 54908.33 88888.00 2020-12-29 07:46:46.000 364 13992.65 131.54 54908.65 88888.00 2020-12-29 07:46:47.000 364 13992.66 131.74 54908.21 88888.00 2020-12-29 07:46:48.000 364 13992.87 131.85 54908.02 88888.00 2020-12-29 07:46:49.000 364 13993.08 131.82 54908.18 88888.00 2020-12-29 07:46:50.000 364 13992.86 131.64 54908.19 88888.00 2020-12-29 07:46:51.000 364 13992.98 131.77 54908.08 88888.00 2020-12-29 07:46:52.000 364 13992.54 131.51 54908.40 88888.00 2020-12-29 07:46:53.000 364 13992.42 131.49 54908.20 88888.00 2020-12-29 07:46:54.000 364 13995.50 134.65 54905.13 88888.00 2020-12-29 07:46:55.000 364 13992.60 131.65 54908.21 88888.00 2020-12-29 07:46:56.000 364 13993.11 131.78 54908.12 88888.00 2020-12-29 07:46:57.000 364 13992.80 131.78 54908.10 88888.00 2020-12-29 07:46:58.000 364 13992.61 131.61 54908.19 88888.00 2020-12-29 07:46:59.000 364 13992.55 131.77 54908.22 88888.00 2020-12-29 07:47:00.000 364 13995.69 135.03 54905.06 88888.00 2020-12-29 07:47:01.000 364 13992.61 131.66 54908.25 88888.00 2020-12-29 07:47:02.000 364 13993.24 131.82 54908.26 88888.00 2020-12-29 07:47:03.000 364 13992.93 131.88 54908.17 88888.00 2020-12-29 07:47:04.000 364 13992.73 131.82 54908.21 88888.00 2020-12-29 07:47:05.000 364 13992.63 131.79 54908.04 88888.00 2020-12-29 07:47:06.000 364 13992.65 131.73 54908.10 88888.00 2020-12-29 07:47:07.000 364 13992.38 131.33 54908.62 88888.00 2020-12-29 07:47:08.000 364 13992.98 132.47 54907.74 88888.00 2020-12-29 07:47:09.000 364 13992.72 131.94 54908.25 88888.00 2020-12-29 07:47:10.000 364 13992.58 131.78 54908.36 88888.00 2020-12-29 07:47:11.000 364 13992.58 131.74 54908.21 88888.00 2020-12-29 07:47:12.000 364 13992.58 131.64 54908.06 88888.00 2020-12-29 07:47:13.000 364 13992.55 132.21 54907.53 88888.00 2020-12-29 07:47:14.000 364 13993.06 132.25 54908.02 88888.00 2020-12-29 07:47:15.000 364 13992.80 131.89 54908.23 88888.00 2020-12-29 07:47:16.000 364 13992.64 131.73 54908.29 88888.00 2020-12-29 07:47:17.000 364 13992.56 131.95 54908.13 88888.00 2020-12-29 07:47:18.000 364 13992.44 131.65 54908.31 88888.00 2020-12-29 07:47:19.000 364 13992.35 131.73 54908.12 88888.00 2020-12-29 07:47:20.000 364 13992.60 131.89 54908.11 88888.00 2020-12-29 07:47:21.000 364 13992.89 131.91 54908.21 88888.00 2020-12-29 07:47:22.000 364 13992.80 131.82 54908.09 88888.00 2020-12-29 07:47:23.000 364 13992.63 131.76 54908.31 88888.00 2020-12-29 07:47:24.000 364 13992.67 132.08 54907.41 88888.00 2020-12-29 07:47:25.000 364 13994.66 133.52 54906.54 88888.00 2020-12-29 07:47:26.000 364 13992.42 131.54 54908.14 88888.00 2020-12-29 07:47:27.000 364 13993.53 132.11 54907.94 88888.00 2020-12-29 07:47:28.000 364 13993.33 132.60 54907.38 88888.00 2020-12-29 07:47:29.000 364 13992.67 131.68 54908.15 88888.00 2020-12-29 07:47:30.000 364 13995.80 134.92 54904.98 88888.00 2020-12-29 07:47:31.000 364 13992.63 131.65 54908.29 88888.00 2020-12-29 07:47:32.000 364 13992.66 131.60 54908.16 88888.00 2020-12-29 07:47:33.000 364 13992.57 131.60 54908.32 88888.00 2020-12-29 07:47:34.000 364 13992.88 131.84 54908.25 88888.00 2020-12-29 07:47:35.000 364 13992.78 131.61 54908.34 88888.00 2020-12-29 07:47:36.000 364 13992.60 131.66 54908.16 88888.00 2020-12-29 07:47:37.000 364 13992.67 131.49 54908.20 88888.00 2020-12-29 07:47:38.000 364 13992.67 131.71 54908.21 88888.00 2020-12-29 07:47:39.000 364 13993.06 132.00 54908.20 88888.00 2020-12-29 07:47:40.000 364 13993.07 131.96 54908.16 88888.00 2020-12-29 07:47:41.000 364 13993.06 131.89 54908.14 88888.00 2020-12-29 07:47:42.000 364 13992.65 131.65 54908.23 88888.00 2020-12-29 07:47:43.000 364 13992.99 131.98 54908.21 88888.00 2020-12-29 07:47:44.000 364 13992.83 131.92 54908.11 88888.00 2020-12-29 07:47:45.000 364 13992.86 131.84 54908.22 88888.00 2020-12-29 07:47:46.000 364 13993.20 132.01 54908.25 88888.00 2020-12-29 07:47:47.000 364 13995.92 134.92 54905.13 88888.00 2020-12-29 07:47:48.000 364 13992.88 131.80 54908.01 88888.00 2020-12-29 07:47:49.000 364 13993.51 132.55 54907.21 88888.00 2020-12-29 07:47:50.000 364 13992.70 131.68 54908.35 88888.00 2020-12-29 07:47:51.000 364 13992.79 131.93 54908.25 88888.00 2020-12-29 07:47:52.000 364 13993.29 131.84 54908.31 88888.00 2020-12-29 07:47:53.000 364 13995.85 134.99 54905.04 88888.00 2020-12-29 07:47:54.000 364 13993.16 132.07 54908.03 88888.00 2020-12-29 07:47:55.000 364 13992.86 131.67 54908.34 88888.00 2020-12-29 07:47:56.000 364 13992.67 131.63 54908.32 88888.00 2020-12-29 07:47:57.000 364 13992.94 131.90 54908.15 88888.00 2020-12-29 07:47:58.000 364 13992.83 131.95 54908.24 88888.00 2020-12-29 07:47:59.000 364 13996.08 135.12 54905.11 88888.00 2020-12-29 07:48:00.000 364 13992.89 131.92 54908.31 88888.00 2020-12-29 07:48:01.000 364 13995.73 135.00 54905.14 88888.00 2020-12-29 07:48:02.000 364 13992.82 131.92 54908.22 88888.00 2020-12-29 07:48:03.000 364 13996.11 135.06 54905.03 88888.00 2020-12-29 07:48:04.000 364 13993.25 132.08 54908.19 88888.00 2020-12-29 07:48:05.000 364 13993.09 131.94 54908.37 88888.00 2020-12-29 07:48:06.000 364 13992.87 131.83 54908.42 88888.00 2020-12-29 07:48:07.000 364 13992.96 131.96 54908.16 88888.00 2020-12-29 07:48:08.000 364 13992.89 131.95 54908.30 88888.00 2020-12-29 07:48:09.000 364 13996.04 135.16 54905.21 88888.00 2020-12-29 07:48:10.000 364 13993.01 132.07 54908.26 88888.00 2020-12-29 07:48:11.000 364 13993.69 132.28 54908.14 88888.00 2020-12-29 07:48:12.000 364 13993.13 131.91 54908.47 88888.00 2020-12-29 07:48:13.000 364 13993.06 132.06 54908.34 88888.00 2020-12-29 07:48:14.000 364 13992.95 131.81 54908.38 88888.00 2020-12-29 07:48:15.000 364 13992.82 131.89 54908.48 88888.00 2020-12-29 07:48:16.000 364 13993.00 131.99 54908.34 88888.00 2020-12-29 07:48:17.000 364 13993.35 132.23 54908.40 88888.00 2020-12-29 07:48:18.000 364 13993.21 132.14 54908.18 88888.00 2020-12-29 07:48:19.000 364 13992.88 131.90 54908.46 88888.00 2020-12-29 07:48:20.000 364 13992.94 132.09 54908.49 88888.00 2020-12-29 07:48:21.000 364 13996.18 135.17 54905.32 88888.00 2020-12-29 07:48:22.000 364 13993.09 132.00 54908.59 88888.00 2020-12-29 07:48:23.000 364 13992.94 131.85 54908.73 88888.00 2020-12-29 07:48:24.000 364 13993.37 132.29 54908.25 88888.00 2020-12-29 07:48:25.000 364 13993.10 132.05 54908.46 88888.00 2020-12-29 07:48:26.000 364 13992.93 131.93 54908.43 88888.00 2020-12-29 07:48:27.000 364 13996.21 135.30 54905.13 88888.00 2020-12-29 07:48:28.000 364 13993.20 132.02 54908.47 88888.00 2020-12-29 07:48:29.000 364 13993.56 132.29 54908.42 88888.00 2020-12-29 07:48:30.000 364 13993.27 132.03 54908.34 88888.00 2020-12-29 07:48:31.000 364 13993.03 132.09 54908.49 88888.00 2020-12-29 07:48:32.000 364 13993.03 131.92 54908.57 88888.00 2020-12-29 07:48:33.000 364 13993.26 132.20 54908.35 88888.00 2020-12-29 07:48:34.000 364 13993.21 132.04 54908.40 88888.00 2020-12-29 07:48:35.000 364 13993.77 132.10 54908.51 88888.00 2020-12-29 07:48:36.000 364 13993.75 132.33 54908.41 88888.00 2020-12-29 07:48:37.000 364 13996.37 135.04 54905.36 88888.00 2020-12-29 07:48:38.000 364 13996.31 134.98 54905.26 88888.00 2020-12-29 07:48:39.000 364 13993.13 132.01 54908.42 88888.00 2020-12-29 07:48:40.000 364 13993.12 131.92 54908.57 88888.00 2020-12-29 07:48:41.000 364 13993.31 132.14 54908.44 88888.00 2020-12-29 07:48:42.000 364 13993.78 132.16 54908.57 88888.00 2020-12-29 07:48:43.000 364 13993.58 132.21 54908.41 88888.00 2020-12-29 07:48:44.000 364 13996.43 135.12 54905.24 88888.00 2020-12-29 07:48:45.000 364 13993.16 131.96 54908.36 88888.00 2020-12-29 07:48:46.000 364 13993.17 131.88 54908.63 88888.00 2020-12-29 07:48:47.000 364 13993.20 131.90 54908.68 88888.00 2020-12-29 07:48:48.000 364 13993.33 131.94 54908.58 88888.00 2020-12-29 07:48:49.000 364 13993.59 132.11 54908.32 88888.00 2020-12-29 07:48:50.000 364 13993.58 132.29 54908.41 88888.00 2020-12-29 07:48:51.000 364 13993.46 131.95 54908.45 88888.00 2020-12-29 07:48:52.000 364 13993.39 132.01 54908.70 88888.00 2020-12-29 07:48:53.000 364 13993.45 132.14 54908.54 88888.00 2020-12-29 07:48:54.000 364 13993.38 131.83 54908.59 88888.00 2020-12-29 07:48:55.000 364 13993.39 131.99 54908.52 88888.00 2020-12-29 07:48:56.000 364 13993.44 131.98 54908.50 88888.00 2020-12-29 07:48:57.000 364 13993.57 131.96 54908.52 88888.00 2020-12-29 07:48:58.000 364 13996.45 135.13 54905.42 88888.00 2020-12-29 07:48:59.000 364 13993.14 131.86 54908.70 88888.00 2020-12-29 07:49:00.000 364 13993.88 132.22 54908.45 88888.00 2020-12-29 07:49:01.000 364 13994.06 132.55 54908.33 88888.00 2020-12-29 07:49:02.000 364 13993.59 132.01 54908.52 88888.00 2020-12-29 07:49:03.000 364 13993.37 131.98 54908.62 88888.00 2020-12-29 07:49:04.000 364 13996.27 135.04 54905.30 88888.00 2020-12-29 07:49:05.000 364 13993.39 131.96 54908.66 88888.00 2020-12-29 07:49:06.000 364 13993.48 132.11 54908.59 88888.00 2020-12-29 07:49:07.000 364 13993.77 132.21 54908.65 88888.00 2020-12-29 07:49:08.000 364 13993.64 132.15 54908.46 88888.00 2020-12-29 07:49:09.000 364 13996.73 135.36 54905.45 88888.00 2020-12-29 07:49:10.000 364 13993.46 132.08 54908.60 88888.00 2020-12-29 07:49:11.000 364 13993.49 132.29 54908.36 88888.00 2020-12-29 07:49:12.000 364 13993.55 132.28 54908.63 88888.00 2020-12-29 07:49:13.000 364 13993.44 132.09 54908.67 88888.00 2020-12-29 07:49:14.000 364 13996.89 135.50 54905.49 88888.00 2020-12-29 07:49:15.000 364 13993.46 132.09 54908.57 88888.00 2020-12-29 07:49:16.000 364 13993.45 132.37 54908.17 88888.00 2020-12-29 07:49:17.000 364 13993.49 132.06 54908.70 88888.00 2020-12-29 07:49:18.000 364 13993.50 132.06 54908.53 88888.00 2020-12-29 07:49:19.000 364 13993.42 132.02 54908.68 88888.00 2020-12-29 07:49:20.000 364 13993.81 132.20 54908.54 88888.00 2020-12-29 07:49:21.000 364 13993.65 132.64 54908.38 88888.00 2020-12-29 07:49:22.000 364 13993.60 132.17 54908.64 88888.00 2020-12-29 07:49:23.000 364 13993.42 132.03 54908.41 88888.00 2020-12-29 07:49:24.000 364 13993.83 131.98 54908.32 88888.00 2020-12-29 07:49:25.000 364 13993.77 132.09 54908.71 88888.00 2020-12-29 07:49:26.000 364 13993.98 132.28 54908.46 88888.00 2020-12-29 07:49:27.000 364 13993.62 131.87 54908.56 88888.00 2020-12-29 07:49:28.000 364 13996.53 135.06 54905.24 88888.00 2020-12-29 07:49:29.000 364 13993.42 131.90 54908.67 88888.00 2020-12-29 07:49:30.000 364 13993.39 131.77 54908.65 88888.00 2020-12-29 07:49:31.000 364 13993.43 131.89 54908.57 88888.00 2020-12-29 07:49:32.000 364 13993.95 132.35 54908.49 88888.00 2020-12-29 07:49:33.000 364 13996.95 135.10 54905.52 88888.00 2020-12-29 07:49:34.000 364 13993.70 132.01 54908.62 88888.00 2020-12-29 07:49:35.000 364 13993.48 131.82 54908.75 88888.00 2020-12-29 07:49:36.000 364 13993.39 131.69 54908.71 88888.00 2020-12-29 07:49:37.000 364 13993.44 131.88 54908.58 88888.00 2020-12-29 07:49:38.000 364 13994.41 132.45 54907.78 88888.00 2020-12-29 07:49:39.000 364 13993.90 131.90 54908.61 88888.00 2020-12-29 07:49:40.000 364 13993.65 131.80 54908.50 88888.00 2020-12-29 07:49:41.000 364 13993.63 131.76 54908.68 88888.00 2020-12-29 07:49:42.000 364 13993.62 131.90 54908.48 88888.00 2020-12-29 07:49:43.000 364 13993.42 131.72 54908.64 88888.00 2020-12-29 07:49:44.000 364 13993.46 131.80 54908.64 88888.00 2020-12-29 07:49:45.000 364 13996.27 134.29 54906.29 88888.00 2020-12-29 07:49:46.000 364 13993.74 131.90 54908.40 88888.00 2020-12-29 07:49:47.000 364 13993.58 131.84 54908.75 88888.00 2020-12-29 07:49:48.000 364 13993.61 131.89 54908.59 88888.00 2020-12-29 07:49:49.000 364 13993.35 131.62 54908.62 88888.00 2020-12-29 07:49:50.000 364 13993.81 132.01 54908.62 88888.00 2020-12-29 07:49:51.000 364 13993.95 131.87 54908.74 88888.00 2020-12-29 07:49:52.000 364 13993.89 132.10 54908.46 88888.00 2020-12-29 07:49:53.000 364 13993.41 131.94 54908.50 88888.00 2020-12-29 07:49:54.000 364 13993.83 131.90 54908.58 88888.00 2020-12-29 07:49:55.000 364 13993.32 131.84 54908.54 88888.00 2020-12-29 07:49:56.000 364 13993.41 131.93 54908.63 88888.00 2020-12-29 07:49:57.000 364 13994.00 132.29 54908.35 88888.00 2020-12-29 07:49:58.000 364 13993.43 132.00 54908.55 88888.00 2020-12-29 07:49:59.000 364 13994.23 132.40 54908.09 88888.00 2020-12-29 07:50:00.000 364 13996.41 134.91 54905.23 88888.00 2020-12-29 07:50:01.000 364 13994.35 132.88 54906.45 88888.00 2020-12-29 07:50:02.000 364 13993.27 131.85 54908.59 88888.00 2020-12-29 07:50:03.000 364 13993.71 131.89 54908.62 88888.00 2020-12-29 07:50:04.000 364 13993.63 131.90 54908.63 88888.00 2020-12-29 07:50:05.000 364 13996.39 134.92 54905.39 88888.00 2020-12-29 07:50:06.000 364 13993.48 131.97 54908.63 88888.00 2020-12-29 07:50:07.000 364 13993.20 131.69 54908.69 88888.00 2020-12-29 07:50:08.000 364 13993.02 131.55 54908.74 88888.00 2020-12-29 07:50:09.000 364 13992.99 131.55 54908.60 88888.00 2020-12-29 07:50:10.000 364 13993.49 131.94 54908.59 88888.00 2020-12-29 07:50:11.000 364 13993.16 131.98 54908.63 88888.00 2020-12-29 07:50:12.000 364 13993.38 131.88 54908.56 88888.00 2020-12-29 07:50:13.000 364 13993.23 131.82 54908.64 88888.00 2020-12-29 07:50:14.000 364 13993.20 131.82 54908.55 88888.00 2020-12-29 07:50:15.000 364 13993.65 132.03 54908.58 88888.00 2020-12-29 07:50:16.000 364 13993.64 131.93 54908.56 88888.00 2020-12-29 07:50:17.000 364 13993.58 131.90 54908.54 88888.00 2020-12-29 07:50:18.000 364 13997.48 136.09 54904.55 88888.00 2020-12-29 07:50:19.000 364 13994.63 132.61 54907.83 88888.00 2020-12-29 07:50:20.000 364 13993.86 132.51 54908.02 88888.00 2020-12-29 07:50:21.000 364 13993.47 131.61 54908.65 88888.00 2020-12-29 07:50:22.000 364 13993.83 132.07 54908.56 88888.00 2020-12-29 07:50:23.000 364 13993.57 131.82 54908.43 88888.00 2020-12-29 07:50:24.000 364 13996.52 135.14 54905.23 88888.00 2020-12-29 07:50:25.000 364 13993.25 131.90 54908.68 88888.00 2020-12-29 07:50:26.000 364 13993.34 131.78 54908.63 88888.00 2020-12-29 07:50:27.000 364 13993.55 132.00 54908.49 88888.00 2020-12-29 07:50:28.000 364 13994.06 132.07 54908.51 88888.00 2020-12-29 07:50:29.000 364 13993.87 131.98 54908.50 88888.00 2020-12-29 07:50:30.000 364 13993.57 131.88 54908.43 88888.00 2020-12-29 07:50:31.000 364 13993.46 132.10 54908.47 88888.00 2020-12-29 07:50:32.000 364 13996.38 134.94 54905.44 88888.00 2020-12-29 07:50:33.000 364 13993.51 132.07 54908.29 88888.00 2020-12-29 07:50:34.000 364 13993.27 131.74 54908.61 88888.00 2020-12-29 07:50:35.000 364 13993.66 132.08 54908.40 88888.00 2020-12-29 07:50:36.000 364 13993.34 131.98 54908.53 88888.00 2020-12-29 07:50:37.000 364 13996.46 135.11 54905.47 88888.00 2020-12-29 07:50:38.000 364 13996.56 135.24 54905.27 88888.00 2020-12-29 07:50:39.000 364 13993.27 131.91 54908.69 88888.00 2020-12-29 07:50:40.000 364 13994.15 132.21 54908.57 88888.00 2020-12-29 07:50:41.000 364 13993.78 132.07 54908.62 88888.00 2020-12-29 07:50:42.000 364 13993.61 132.03 54908.59 88888.00 2020-12-29 07:50:43.000 364 13993.56 132.07 54908.62 88888.00 2020-12-29 07:50:44.000 364 13993.63 131.92 54908.65 88888.00 2020-12-29 07:50:45.000 364 13993.63 131.90 54908.80 88888.00 2020-12-29 07:50:46.000 364 13993.26 131.63 54908.80 88888.00 2020-12-29 07:50:47.000 364 13994.23 132.29 54908.49 88888.00 2020-12-29 07:50:48.000 364 13993.79 132.03 54908.60 88888.00 2020-12-29 07:50:49.000 364 13993.29 131.73 54908.83 88888.00 2020-12-29 07:50:50.000 364 13993.56 132.05 54908.68 88888.00 2020-12-29 07:50:51.000 364 13993.56 132.02 54908.52 88888.00 2020-12-29 07:50:52.000 364 13993.51 131.86 54908.82 88888.00 2020-12-29 07:50:53.000 364 13997.10 135.39 54905.53 88888.00 2020-12-29 07:50:54.000 364 13994.00 132.20 54908.79 88888.00 2020-12-29 07:50:55.000 364 13993.81 132.01 54908.47 88888.00 2020-12-29 07:50:56.000 364 13993.80 131.96 54908.81 88888.00 2020-12-29 07:50:57.000 364 13993.59 131.90 54908.89 88888.00 2020-12-29 07:50:58.000 364 13996.58 135.09 54905.55 88888.00 2020-12-29 07:50:59.000 364 13993.17 131.64 54908.78 88888.00 2020-12-29 07:51:00.000 364 13993.72 131.91 54908.78 88888.00 2020-12-29 07:51:01.000 364 13993.62 131.73 54908.79 88888.00 2020-12-29 07:51:02.000 364 13993.40 131.80 54908.78 88888.00 2020-12-29 07:51:03.000 364 13993.36 131.68 54908.84 88888.00 2020-12-29 07:51:04.000 364 13993.37 131.76 54908.67 88888.00 2020-12-29 07:51:05.000 364 13993.27 131.72 54908.76 88888.00 2020-12-29 07:51:06.000 364 13993.27 131.49 54908.96 88888.00 2020-12-29 07:51:07.000 364 13993.56 131.81 54908.71 88888.00 2020-12-29 07:51:08.000 364 13993.21 131.61 54908.86 88888.00 2020-12-29 07:51:09.000 364 13993.33 131.84 54908.74 88888.00 2020-12-29 07:51:10.000 364 13993.12 131.56 54908.78 88888.00 2020-12-29 07:51:11.000 364 13993.43 132.00 54908.63 88888.00 2020-12-29 07:51:12.000 364 13996.57 135.02 54905.69 88888.00 2020-12-29 07:51:13.000 364 13993.66 132.20 54908.43 88888.00 2020-12-29 07:51:14.000 364 13993.31 131.82 54908.71 88888.00 2020-12-29 07:51:15.000 364 13993.24 131.82 54908.48 88888.00 2020-12-29 07:51:16.000 364 13993.19 131.70 54908.89 88888.00 2020-12-29 07:51:17.000 364 13993.22 131.82 54908.65 88888.00 2020-12-29 07:51:18.000 364 13996.73 135.16 54905.49 88888.00 2020-12-29 07:51:19.000 364 13993.86 132.25 54908.54 88888.00 2020-12-29 07:51:20.000 364 13993.67 132.10 54908.42 88888.00 2020-12-29 07:51:21.000 364 13993.36 131.83 54908.61 88888.00 2020-12-29 07:51:22.000 364 13993.20 131.92 54908.63 88888.00 2020-12-29 07:51:23.000 364 13993.17 131.81 54908.57 88888.00 2020-12-29 07:51:24.000 364 13993.47 132.45 54908.17 88888.00 2020-12-29 07:51:25.000 364 13993.54 131.92 54908.53 88888.00 2020-12-29 07:51:26.000 364 13993.13 131.69 54908.74 88888.00 2020-12-29 07:51:27.000 364 13993.13 131.76 54908.83 88888.00 2020-12-29 07:51:28.000 364 13993.29 131.80 54908.52 88888.00 2020-12-29 07:51:29.000 364 13996.45 135.24 54905.16 88888.00 2020-12-29 07:51:30.000 364 13993.42 131.80 54908.35 88888.00 2020-12-29 07:51:31.000 364 13993.49 131.62 54908.64 88888.00 2020-12-29 07:51:32.000 364 13993.34 131.58 54908.60 88888.00 2020-12-29 07:51:33.000 364 13993.09 131.54 54908.58 88888.00 2020-12-29 07:51:34.000 364 13993.25 131.49 54908.49 88888.00 2020-12-29 07:51:35.000 364 13993.64 131.66 54908.26 88888.00 2020-12-29 07:51:36.000 364 13993.26 131.63 54908.62 88888.00 2020-12-29 07:51:37.000 364 13993.62 131.58 54908.60 88888.00 2020-12-29 07:51:38.000 364 13993.26 131.55 54908.57 88888.00 2020-12-29 07:51:39.000 364 13993.25 131.55 54908.50 88888.00 2020-12-29 07:51:40.000 364 13993.28 131.48 54908.34 88888.00 2020-12-29 07:51:41.000 364 13993.12 131.47 54908.51 88888.00 2020-12-29 07:51:42.000 364 13993.08 131.45 54908.35 88888.00 2020-12-29 07:51:43.000 364 13993.56 131.50 54908.41 88888.00 2020-12-29 07:51:44.000 364 13996.59 134.74 54905.25 88888.00 2020-12-29 07:51:45.000 364 13993.49 131.62 54908.23 88888.00 2020-12-29 07:51:46.000 364 13993.06 131.33 54908.29 88888.00 2020-12-29 07:51:47.000 364 13992.83 131.32 54908.35 88888.00 2020-12-29 07:51:48.000 364 13992.73 130.89 54908.82 88888.00 2020-12-29 07:51:49.000 364 13992.81 131.19 54908.50 88888.00 2020-12-29 07:51:50.000 364 13996.79 134.77 54904.88 88888.00 2020-12-29 07:51:51.000 364 13993.07 131.52 54908.34 88888.00 2020-12-29 07:51:52.000 364 13993.11 131.32 54908.26 88888.00 2020-12-29 07:51:53.000 364 13992.81 131.15 54908.36 88888.00 2020-12-29 07:51:54.000 364 13992.96 131.19 54908.23 88888.00 2020-12-29 07:51:55.000 364 13992.90 131.30 54908.28 88888.00 2020-12-29 07:51:56.000 364 13993.05 131.30 54908.31 88888.00 2020-12-29 07:51:57.000 364 13993.32 131.30 54908.22 88888.00 2020-12-29 07:51:58.000 364 13992.99 131.12 54908.16 88888.00 2020-12-29 07:51:59.000 364 13993.04 131.03 54908.24 88888.00 2020-12-29 07:52:00.000 364 13992.98 131.17 54908.21 88888.00 2020-12-29 07:52:01.000 364 13992.86 131.03 54908.10 88888.00 2020-12-29 07:52:02.000 364 13996.51 134.47 54904.92 88888.00 2020-12-29 07:52:03.000 364 13993.10 131.21 54908.02 88888.00 2020-12-29 07:52:04.000 364 13993.09 131.12 54908.17 88888.00 2020-12-29 07:52:05.000 364 13992.92 131.05 54908.21 88888.00 2020-12-29 07:52:06.000 364 13993.00 131.08 54908.12 88888.00 2020-12-29 07:52:07.000 364 13992.98 131.08 54908.08 88888.00 2020-12-29 07:52:08.000 364 13996.30 134.34 54904.91 88888.00 2020-12-29 07:52:09.000 364 13993.63 131.89 54907.12 88888.00 2020-12-29 07:52:10.000 364 13992.97 130.98 54908.07 88888.00 2020-12-29 07:52:11.000 364 13992.80 130.83 54908.07 88888.00 2020-12-29 07:52:12.000 364 13993.01 131.03 54907.91 88888.00 2020-12-29 07:52:13.000 364 13992.66 130.91 54908.16 88888.00 2020-12-29 07:52:14.000 364 13992.74 130.92 54908.22 88888.00 2020-12-29 07:52:15.000 364 13993.24 131.15 54908.06 88888.00 2020-12-29 07:52:16.000 364 13992.54 130.92 54908.17 88888.00 2020-12-29 07:52:17.000 364 13992.73 131.07 54907.96 88888.00 2020-12-29 07:52:18.000 364 13992.68 131.00 54907.93 88888.00 2020-12-29 07:52:19.000 364 13992.87 130.99 54907.97 88888.00 2020-12-29 07:52:20.000 364 13992.67 131.00 54908.09 88888.00 2020-12-29 07:52:21.000 364 13992.86 131.01 54907.99 88888.00 2020-12-29 07:52:22.000 364 13992.94 130.96 54907.91 88888.00 2020-12-29 07:52:23.000 364 13992.59 130.94 54908.00 88888.00 2020-12-29 07:52:24.000 364 13992.68 130.91 54907.88 88888.00 2020-12-29 07:52:25.000 364 13992.73 131.04 54907.77 88888.00 2020-12-29 07:52:26.000 364 13992.67 130.98 54907.96 88888.00 2020-12-29 07:52:27.000 364 13993.03 131.24 54907.70 88888.00 2020-12-29 07:52:28.000 364 13992.71 130.74 54907.99 88888.00 2020-12-29 07:52:29.000 364 13992.76 130.75 54907.86 88888.00 2020-12-29 07:52:30.000 364 13993.85 131.50 54907.12 88888.00 2020-12-29 07:52:31.000 364 13993.17 131.17 54907.62 88888.00 2020-12-29 07:52:32.000 364 13993.49 131.73 54906.65 88888.00 2020-12-29 07:52:33.000 364 13996.19 134.10 54904.67 88888.00 2020-12-29 07:52:34.000 364 13993.08 130.86 54907.66 88888.00 2020-12-29 07:52:35.000 364 13992.98 130.94 54907.82 88888.00 2020-12-29 07:52:36.000 364 13992.94 131.24 54907.62 88888.00 2020-12-29 07:52:37.000 364 13992.62 130.68 54907.92 88888.00 2020-12-29 07:52:38.000 364 13992.79 130.82 54907.79 88888.00 2020-12-29 07:52:39.000 364 13992.78 130.72 54907.83 88888.00 2020-12-29 07:52:40.000 364 13993.24 131.09 54907.55 88888.00 2020-12-29 07:52:41.000 364 13992.93 130.85 54907.75 88888.00 2020-12-29 07:52:42.000 364 13992.92 130.95 54907.63 88888.00 2020-12-29 07:52:43.000 364 13992.87 130.78 54907.77 88888.00 2020-12-29 07:52:44.000 364 13992.79 130.93 54907.53 88888.00 2020-12-29 07:52:45.000 364 13992.94 130.69 54907.63 88888.00 2020-12-29 07:52:46.000 364 13993.12 131.09 54907.43 88888.00 2020-12-29 07:52:47.000 364 13993.16 131.02 54907.52 88888.00 2020-12-29 07:52:48.000 364 13992.96 130.96 54907.46 88888.00 2020-12-29 07:52:49.000 364 13992.96 131.13 54907.45 88888.00 2020-12-29 07:52:50.000 364 13996.44 134.65 54902.89 88888.00 2020-12-29 07:52:51.000 364 13996.08 134.15 54904.35 88888.00 2020-12-29 07:52:52.000 364 13993.30 131.07 54907.46 88888.00 2020-12-29 07:52:53.000 364 13993.03 131.03 54907.50 88888.00 2020-12-29 07:52:54.000 364 13992.90 130.87 54907.61 88888.00 2020-12-29 07:52:55.000 364 13992.93 131.01 54907.60 88888.00 2020-12-29 07:52:56.000 364 13996.00 134.01 54904.47 88888.00 2020-12-29 07:52:57.000 364 13992.87 130.80 54907.58 88888.00 2020-12-29 07:52:58.000 364 13993.49 131.37 54907.42 88888.00 2020-12-29 07:52:59.000 364 13993.06 130.97 54907.49 88888.00 2020-12-29 07:53:00.000 364 13993.05 130.92 54907.58 88888.00 2020-12-29 07:53:01.000 364 13993.03 130.85 54907.52 88888.00 2020-12-29 07:53:02.000 364 13992.78 130.74 54907.69 88888.00 2020-12-29 07:53:03.000 364 13995.97 133.96 54904.24 88888.00 2020-12-29 07:53:04.000 364 13992.89 130.88 54907.31 88888.00 2020-12-29 07:53:05.000 364 13993.53 131.07 54907.52 88888.00 2020-12-29 07:53:06.000 364 13993.16 130.85 54907.34 88888.00 2020-12-29 07:53:07.000 364 13992.85 130.79 54907.42 88888.00 2020-12-29 07:53:08.000 364 13993.16 130.82 54907.41 88888.00 2020-12-29 07:53:09.000 364 13992.88 130.69 54907.67 88888.00 2020-12-29 07:53:10.000 364 13993.15 130.85 54907.44 88888.00 2020-12-29 07:53:11.000 364 13993.13 130.81 54907.60 88888.00 2020-12-29 07:53:12.000 364 13993.24 130.89 54907.55 88888.00 2020-12-29 07:53:13.000 364 13992.92 130.62 54907.55 88888.00 2020-12-29 07:53:14.000 364 13993.04 130.76 54907.51 88888.00 2020-12-29 07:53:15.000 364 13992.81 130.68 54907.54 88888.00 2020-12-29 07:53:16.000 364 13993.19 131.00 54907.22 88888.00 2020-12-29 07:53:17.000 364 13993.39 130.94 54907.44 88888.00 2020-12-29 07:53:18.000 364 13993.14 130.78 54907.46 88888.00 2020-12-29 07:53:19.000 364 13992.98 130.72 54907.44 88888.00 2020-12-29 07:53:20.000 364 13992.83 130.67 54907.48 88888.00 2020-12-29 07:53:21.000 364 13992.99 130.71 54907.49 88888.00 2020-12-29 07:53:22.000 364 13993.05 130.71 54907.48 88888.00 2020-12-29 07:53:23.000 364 13993.45 131.03 54907.42 88888.00 2020-12-29 07:53:24.000 364 13996.37 133.89 54904.27 88888.00 2020-12-29 07:53:25.000 364 13993.25 130.80 54907.44 88888.00 2020-12-29 07:53:26.000 364 13993.02 130.54 54907.42 88888.00 2020-12-29 07:53:27.000 364 13993.00 130.70 54907.24 88888.00 2020-12-29 07:53:28.000 364 13993.09 130.66 54907.42 88888.00 2020-12-29 07:53:29.000 364 13996.22 133.67 54904.07 88888.00 2020-12-29 07:53:30.000 364 13993.63 130.77 54907.12 88888.00 2020-12-29 07:53:31.000 364 13993.41 130.70 54907.33 88888.00 2020-12-29 07:53:32.000 364 13993.10 130.80 54907.19 88888.00 2020-12-29 07:53:33.000 364 13993.08 130.59 54907.38 88888.00 2020-12-29 07:53:34.000 364 13993.18 130.41 54907.44 88888.00 2020-12-29 07:53:35.000 364 13993.11 130.45 54907.42 88888.00 2020-12-29 07:53:36.000 364 13993.93 130.93 54907.14 88888.00 2020-12-29 07:53:37.000 364 13993.35 130.80 54907.53 88888.00 2020-12-29 07:53:38.000 364 13993.34 130.63 54907.09 88888.00 2020-12-29 07:53:39.000 364 13993.32 130.65 54907.27 88888.00 2020-12-29 07:53:40.000 364 13993.14 130.46 54907.48 88888.00 2020-12-29 07:53:41.000 364 13993.36 130.52 54907.30 88888.00 2020-12-29 07:53:42.000 364 13993.25 130.67 54907.35 88888.00 2020-12-29 07:53:43.000 364 13993.39 130.48 54907.24 88888.00 2020-12-29 07:53:44.000 364 13993.36 130.55 54907.31 88888.00 2020-12-29 07:53:45.000 364 13993.36 130.43 54907.26 88888.00 2020-12-29 07:53:46.000 364 13996.34 133.43 54904.32 88888.00 2020-12-29 07:53:47.000 364 13993.18 130.33 54907.42 88888.00 2020-12-29 07:53:48.000 364 13993.85 130.47 54907.49 88888.00 2020-12-29 07:53:49.000 364 13993.68 130.51 54907.29 88888.00 2020-12-29 07:53:50.000 364 13993.36 130.46 54907.37 88888.00 2020-12-29 07:53:51.000 364 13993.44 130.39 54907.21 88888.00 2020-12-29 07:53:52.000 364 13996.40 133.47 54904.23 88888.00 2020-12-29 07:53:53.000 364 13993.29 130.27 54907.19 88888.00 2020-12-29 07:53:54.000 364 13993.20 130.18 54907.27 88888.00 2020-12-29 07:53:55.000 364 13993.53 130.39 54907.36 88888.00 2020-12-29 07:53:56.000 364 13993.51 130.50 54907.20 88888.00 2020-12-29 07:53:57.000 364 13993.31 130.19 54907.30 88888.00 2020-12-29 07:53:58.000 364 13993.29 130.17 54907.46 88888.00 2020-12-29 07:53:59.000 364 13993.20 130.17 54907.31 88888.00 2020-12-29 07:54:00.000 364 13993.43 130.39 54907.08 88888.00 2020-12-29 07:54:01.000 364 13993.81 130.58 54907.16 88888.00 2020-12-29 07:54:02.000 364 13993.47 130.12 54907.29 88888.00 2020-12-29 07:54:03.000 364 13993.38 130.14 54907.33 88888.00 2020-12-29 07:54:04.000 364 13993.49 130.24 54907.42 88888.00 2020-12-29 07:54:05.000 364 13993.26 129.91 54907.41 88888.00 2020-12-29 07:54:06.000 364 13993.53 130.26 54907.19 88888.00 2020-12-29 07:54:07.000 364 13993.29 130.04 54907.28 88888.00 2020-12-29 07:54:08.000 364 13993.71 130.37 54907.12 88888.00 2020-12-29 07:54:09.000 364 13993.47 129.89 54907.35 88888.00 2020-12-29 07:54:10.000 364 13993.65 130.11 54906.96 88888.00 2020-12-29 07:54:11.000 364 13993.79 130.13 54907.13 88888.00 2020-12-29 07:54:12.000 364 13993.60 129.98 54906.89 88888.00 2020-12-29 07:54:13.000 364 13994.11 130.45 54907.01 88888.00 2020-12-29 07:54:14.000 364 13993.63 130.13 54907.27 88888.00 2020-12-29 07:54:15.000 364 13993.44 129.74 54907.32 88888.00 2020-12-29 07:54:16.000 364 13993.43 129.98 54907.15 88888.00 2020-12-29 07:54:17.000 364 13996.58 133.28 54904.04 88888.00 2020-12-29 07:54:18.000 364 13993.54 130.00 54907.09 88888.00 2020-12-29 07:54:19.000 364 13994.40 130.52 54906.26 88888.00 2020-12-29 07:54:20.000 364 13993.81 130.07 54907.26 88888.00 2020-12-29 07:54:21.000 364 13993.65 130.00 54907.33 88888.00 2020-12-29 07:54:22.000 364 13996.29 132.82 54904.14 88888.00 2020-12-29 07:54:23.000 364 13993.39 129.86 54907.28 88888.00 2020-12-29 07:54:24.000 364 13993.38 129.85 54907.14 88888.00 2020-12-29 07:54:25.000 364 13993.34 129.80 54907.29 88888.00 2020-12-29 07:54:26.000 364 13993.65 129.89 54907.12 88888.00 2020-12-29 07:54:27.000 364 13993.46 129.95 54907.17 88888.00 2020-12-29 07:54:28.000 364 13993.14 129.46 54907.36 88888.00 2020-12-29 07:54:29.000 364 13993.36 129.66 54907.20 88888.00 2020-12-29 07:54:30.000 364 13993.06 129.54 54907.19 88888.00 2020-12-29 07:54:31.000 364 13993.25 129.73 54907.23 88888.00 2020-12-29 07:54:32.000 364 13993.40 129.68 54907.06 88888.00 2020-12-29 07:54:33.000 364 13993.58 129.70 54907.09 88888.00 2020-12-29 07:54:34.000 364 13993.25 129.67 54907.25 88888.00 2020-12-29 07:54:35.000 364 13993.24 129.73 54907.12 88888.00 2020-12-29 07:54:36.000 364 13993.17 129.57 54907.44 88888.00 2020-12-29 07:54:37.000 364 13993.20 129.58 54907.32 88888.00 2020-12-29 07:54:38.000 364 13993.75 129.90 54907.02 88888.00 2020-12-29 07:54:39.000 364 13993.60 129.79 54906.98 88888.00 2020-12-29 07:54:40.000 364 13994.43 130.76 54906.33 88888.00 2020-12-29 07:54:41.000 364 13993.34 129.49 54907.24 88888.00 2020-12-29 07:54:42.000 364 13996.88 133.03 54903.88 88888.00 2020-12-29 07:54:43.000 364 13993.16 129.63 54907.19 88888.00 2020-12-29 07:54:44.000 364 13993.99 130.10 54907.02 88888.00 2020-12-29 07:54:45.000 364 13993.72 129.87 54907.02 88888.00 2020-12-29 07:54:46.000 364 13993.42 129.73 54907.10 88888.00 2020-12-29 07:54:47.000 364 13996.60 133.18 54903.80 88888.00 2020-12-29 07:54:48.000 364 13993.58 129.77 54907.10 88888.00 2020-12-29 07:54:49.000 364 13993.24 129.65 54907.10 88888.00 2020-12-29 07:54:50.000 364 13993.45 129.95 54906.88 88888.00 2020-12-29 07:54:51.000 364 13994.09 130.04 54906.76 88888.00 2020-12-29 07:54:52.000 364 13993.46 129.74 54907.11 88888.00 2020-12-29 07:54:53.000 364 13996.60 132.72 54903.98 88888.00 2020-12-29 07:54:54.000 364 13993.41 129.61 54906.91 88888.00 2020-12-29 07:54:55.000 364 13993.32 129.55 54906.98 88888.00 2020-12-29 07:54:56.000 364 13993.43 129.71 54907.07 88888.00 2020-12-29 07:54:57.000 364 13993.49 129.49 54906.98 88888.00 2020-12-29 07:54:58.000 364 13993.80 129.70 54906.80 88888.00 2020-12-29 07:54:59.000 364 13993.41 129.72 54907.02 88888.00 2020-12-29 07:55:00.000 364 13993.60 129.44 54907.11 88888.00 2020-12-29 07:55:01.000 364 13994.27 130.48 54906.04 88888.00 2020-12-29 07:55:02.000 364 13993.36 129.26 54907.17 88888.00 2020-12-29 07:55:03.000 364 13994.35 129.88 54906.74 88888.00 2020-12-29 07:55:04.000 364 13993.76 129.52 54907.11 88888.00 2020-12-29 07:55:05.000 364 13993.69 129.37 54907.13 88888.00 2020-12-29 07:55:06.000 364 13993.63 129.40 54907.27 88888.00 2020-12-29 07:55:07.000 364 13996.96 132.72 54903.83 88888.00 2020-12-29 07:55:08.000 364 13993.73 129.36 54907.26 88888.00 2020-12-29 07:55:09.000 364 13994.27 129.64 54906.85 88888.00 2020-12-29 07:55:10.000 364 13993.95 129.71 54907.04 88888.00 2020-12-29 07:55:11.000 364 13993.72 129.34 54907.11 88888.00 2020-12-29 07:55:12.000 364 13993.77 129.44 54907.08 88888.00 2020-12-29 07:55:13.000 364 13996.50 132.31 54904.01 88888.00 2020-12-29 07:55:14.000 364 13993.59 129.49 54906.89 88888.00 2020-12-29 07:55:15.000 364 13993.41 129.14 54907.18 88888.00 2020-12-29 07:55:16.000 364 13994.08 129.37 54907.20 88888.00 2020-12-29 07:55:17.000 364 13993.74 129.24 54906.97 88888.00 2020-12-29 07:55:18.000 364 13993.61 129.38 54907.08 88888.00 2020-12-29 07:55:19.000 364 13996.74 132.50 54903.89 88888.00 2020-12-29 07:55:20.000 364 13993.71 129.37 54907.20 88888.00 2020-12-29 07:55:21.000 364 13993.58 129.24 54907.17 88888.00 2020-12-29 07:55:22.000 364 13993.63 129.18 54907.18 88888.00 2020-12-29 07:55:23.000 364 13993.88 129.31 54907.33 88888.00 2020-12-29 07:55:24.000 364 13993.67 129.14 54907.31 88888.00 2020-12-29 07:55:25.000 364 13993.69 129.25 54907.20 88888.00 2020-12-29 07:55:26.000 364 13993.57 129.18 54907.25 88888.00 2020-12-29 07:55:27.000 364 13993.46 129.12 54907.29 88888.00 2020-12-29 07:55:28.000 364 13994.17 129.38 54907.22 88888.00 2020-12-29 07:55:29.000 364 13993.73 129.13 54907.27 88888.00 2020-12-29 07:55:30.000 364 13993.78 129.34 54907.21 88888.00 2020-12-29 07:55:31.000 364 13993.74 129.21 54907.06 88888.00 2020-12-29 07:55:32.000 364 13993.75 129.44 54907.12 88888.00 2020-12-29 07:55:33.000 364 13993.46 129.03 54907.30 88888.00 2020-12-29 07:55:34.000 364 13996.97 132.45 54904.01 88888.00 2020-12-29 07:55:35.000 364 13994.14 129.34 54907.29 88888.00 2020-12-29 07:55:36.000 364 13993.88 129.28 54907.18 88888.00 2020-12-29 07:55:37.000 364 13996.72 132.23 54903.97 88888.00 2020-12-29 07:55:38.000 364 13993.46 129.07 54907.16 88888.00 2020-12-29 07:55:39.000 364 13996.76 132.53 54903.96 88888.00 2020-12-29 07:55:40.000 364 13993.83 129.49 54906.85 88888.00 2020-12-29 07:55:41.000 364 13994.03 129.46 54907.10 88888.00 2020-12-29 07:55:42.000 364 13996.87 132.40 54904.05 88888.00 2020-12-29 07:55:43.000 364 13993.59 129.05 54907.03 88888.00 2020-12-29 07:55:44.000 364 13993.50 129.06 54907.21 88888.00 2020-12-29 07:55:45.000 364 13993.60 129.37 54906.99 88888.00 2020-12-29 07:55:46.000 364 13993.48 128.96 54907.17 88888.00 2020-12-29 07:55:47.000 364 13993.93 129.26 54907.09 88888.00 2020-12-29 07:55:48.000 364 13993.86 129.25 54907.25 88888.00 2020-12-29 07:55:49.000 364 13993.31 128.95 54907.26 88888.00 2020-12-29 07:55:50.000 364 13993.49 129.05 54907.17 88888.00 2020-12-29 07:55:51.000 364 13993.62 128.97 54907.25 88888.00 2020-12-29 07:55:52.000 364 13993.36 128.86 54907.27 88888.00 2020-12-29 07:55:53.000 364 13993.57 128.98 54907.24 88888.00 2020-12-29 07:55:54.000 364 13993.65 129.01 54907.22 88888.00 2020-12-29 07:55:55.000 364 13993.57 128.90 54907.35 88888.00 2020-12-29 07:55:56.000 364 13993.45 128.87 54907.28 88888.00 2020-12-29 07:55:57.000 364 13993.57 128.76 54907.31 88888.00 2020-12-29 07:55:58.000 364 13993.55 128.75 54907.30 88888.00 2020-12-29 07:55:59.000 364 13994.00 129.27 54907.11 88888.00 2020-12-29 07:56:00.000 364 13994.18 129.07 54907.22 88888.00 2020-12-29 07:56:01.000 364 13993.74 128.87 54907.33 88888.00 2020-12-29 07:56:02.000 364 13993.67 128.99 54907.15 88888.00 2020-12-29 07:56:03.000 364 13993.48 128.80 54907.27 88888.00 2020-12-29 07:56:04.000 364 13993.75 129.00 54906.92 88888.00 2020-12-29 07:56:05.000 364 13993.65 128.78 54907.25 88888.00 2020-12-29 07:56:06.000 364 13994.19 129.11 54907.18 88888.00 2020-12-29 07:56:07.000 364 13993.56 128.66 54907.39 88888.00 2020-12-29 07:56:08.000 364 13993.53 128.89 54907.28 88888.00 2020-12-29 07:56:09.000 364 13993.95 128.84 54907.04 88888.00 2020-12-29 07:56:10.000 364 13996.48 131.38 54905.02 88888.00 2020-12-29 07:56:11.000 364 13993.60 128.82 54907.42 88888.00 2020-12-29 07:56:12.000 364 13994.00 128.96 54907.25 88888.00 2020-12-29 07:56:13.000 364 13993.85 128.77 54907.46 88888.00 2020-12-29 07:56:14.000 364 13993.43 128.68 54907.16 88888.00 2020-12-29 07:56:15.000 364 13996.74 131.98 54903.90 88888.00 2020-12-29 07:56:16.000 364 13993.49 128.83 54907.32 88888.00 2020-12-29 07:56:17.000 364 13993.59 128.79 54907.17 88888.00 2020-12-29 07:56:18.000 364 13993.63 128.65 54907.26 88888.00 2020-12-29 07:56:19.000 364 13993.60 128.61 54907.29 88888.00 2020-12-29 07:56:20.000 364 13993.61 128.61 54907.25 88888.00 2020-12-29 07:56:21.000 364 13993.52 128.56 54907.10 88888.00 2020-12-29 07:56:22.000 364 13993.72 128.91 54907.11 88888.00 2020-12-29 07:56:23.000 364 13993.93 128.89 54906.96 88888.00 2020-12-29 07:56:24.000 364 13994.01 128.76 54907.32 88888.00 2020-12-29 07:56:25.000 364 13993.97 128.62 54907.27 88888.00 2020-12-29 07:56:26.000 364 13994.10 128.78 54907.11 88888.00 2020-12-29 07:56:27.000 364 13993.70 128.43 54907.26 88888.00 2020-12-29 07:56:28.000 364 13996.71 131.79 54904.11 88888.00 2020-12-29 07:56:29.000 364 13993.36 128.02 54907.82 88888.00 2020-12-29 07:56:30.000 364 13993.52 128.28 54907.38 88888.00 2020-12-29 07:56:31.000 364 13993.84 128.70 54907.17 88888.00 2020-12-29 07:56:32.000 364 13993.58 128.37 54907.28 88888.00 2020-12-29 07:56:33.000 364 13993.38 128.32 54907.28 88888.00 2020-12-29 07:56:34.000 364 13996.31 131.29 54904.26 88888.00 2020-12-29 07:56:35.000 364 13993.55 128.24 54907.27 88888.00 2020-12-29 07:56:36.000 364 13993.18 128.16 54907.35 88888.00 2020-12-29 07:56:37.000 364 13993.85 128.45 54907.25 88888.00 2020-12-29 07:56:38.000 364 13994.06 128.68 54907.07 88888.00 2020-12-29 07:56:39.000 364 13993.28 128.19 54907.32 88888.00 2020-12-29 07:56:40.000 364 13993.33 128.18 54907.36 88888.00 2020-12-29 07:56:41.000 364 13993.08 128.41 54907.18 88888.00 2020-12-29 07:56:42.000 364 13993.42 128.33 54907.28 88888.00 2020-12-29 07:56:43.000 364 13993.28 128.22 54907.09 88888.00 2020-12-29 07:56:44.000 364 13993.24 128.26 54907.35 88888.00 2020-12-29 07:56:45.000 364 13993.22 128.12 54907.35 88888.00 2020-12-29 07:56:46.000 364 13993.11 128.27 54907.23 88888.00 2020-12-29 07:56:47.000 364 13992.89 128.14 54907.25 88888.00 2020-12-29 07:56:48.000 364 13993.02 128.19 54907.19 88888.00 2020-12-29 07:56:49.000 364 13993.56 128.20 54907.14 88888.00 2020-12-29 07:56:50.000 364 13993.55 128.94 54906.32 88888.00 2020-12-29 07:56:51.000 364 13993.04 128.00 54907.28 88888.00 2020-12-29 07:56:52.000 364 13992.83 128.14 54907.16 88888.00 2020-12-29 07:56:53.000 364 13992.74 128.14 54907.30 88888.00 2020-12-29 07:56:54.000 364 13992.87 128.21 54907.04 88888.00 2020-12-29 07:56:55.000 364 13992.73 128.10 54907.18 88888.00 2020-12-29 07:56:56.000 364 13993.33 128.36 54907.06 88888.00 2020-12-29 07:56:57.000 364 13993.07 128.38 54906.92 88888.00 2020-12-29 07:56:58.000 364 13993.89 130.00 54905.17 88888.00 2020-12-29 07:56:59.000 364 13993.74 129.07 54906.14 88888.00 2020-12-29 07:57:00.000 364 13992.67 128.14 54907.25 88888.00 2020-12-29 07:57:01.000 364 13992.79 128.20 54906.93 88888.00 2020-12-29 07:57:02.000 364 13993.39 128.57 54906.87 88888.00 2020-12-29 07:57:03.000 364 13993.13 128.43 54906.98 88888.00 2020-12-29 07:57:04.000 364 13995.88 131.42 54903.65 88888.00 2020-12-29 07:57:05.000 364 13992.95 128.16 54906.80 88888.00 2020-12-29 07:57:06.000 364 13992.63 127.94 54906.97 88888.00 2020-12-29 07:57:07.000 364 13992.61 128.08 54906.87 88888.00 2020-12-29 07:57:08.000 364 13992.51 127.90 54907.00 88888.00 2020-12-29 07:57:09.000 364 13992.80 128.10 54907.04 88888.00 2020-12-29 07:57:10.000 364 13992.73 128.06 54907.06 88888.00 2020-12-29 07:57:11.000 364 13993.59 128.76 54906.36 88888.00 2020-12-29 07:57:12.000 364 13992.67 127.92 54907.07 88888.00 2020-12-29 07:57:13.000 364 13995.75 131.19 54903.81 88888.00 2020-12-29 07:57:14.000 364 13993.25 128.35 54906.71 88888.00 2020-12-29 07:57:15.000 364 13992.55 127.86 54906.92 88888.00 2020-12-29 07:57:16.000 364 13992.84 128.08 54906.86 88888.00 2020-12-29 07:57:17.000 364 13992.61 127.87 54906.92 88888.00 2020-12-29 07:57:18.000 364 13992.48 127.86 54907.07 88888.00 2020-12-29 07:57:19.000 364 13995.73 131.01 54903.84 88888.00 2020-12-29 07:57:20.000 364 13992.51 128.01 54906.98 88888.00 2020-12-29 07:57:21.000 364 13993.20 128.36 54906.70 88888.00 2020-12-29 07:57:22.000 364 13992.79 128.05 54906.85 88888.00 2020-12-29 07:57:23.000 364 13992.75 128.24 54906.65 88888.00 2020-12-29 07:57:24.000 364 13992.66 128.44 54906.56 88888.00 2020-12-29 07:57:25.000 364 13992.45 128.04 54906.83 88888.00 2020-12-29 07:57:26.000 364 13992.58 127.98 54906.76 88888.00 2020-12-29 07:57:27.000 364 13993.08 128.29 54906.87 88888.00 2020-12-29 07:57:28.000 364 13992.92 128.31 54906.86 88888.00 2020-12-29 07:57:29.000 364 13992.58 128.06 54906.95 88888.00 2020-12-29 07:57:30.000 364 13992.60 128.09 54906.95 88888.00 2020-12-29 07:57:31.000 364 13992.53 127.95 54907.10 88888.00 2020-12-29 07:57:32.000 364 13993.08 128.68 54906.78 88888.00 2020-12-29 07:57:33.000 364 13992.70 128.25 54906.81 88888.00 2020-12-29 07:57:34.000 364 13992.69 128.12 54906.90 88888.00 2020-12-29 07:57:35.000 364 13992.47 128.09 54906.96 88888.00 2020-12-29 07:57:36.000 364 13992.65 128.26 54906.80 88888.00 2020-12-29 07:57:37.000 364 13992.69 128.24 54907.05 88888.00 2020-12-29 07:57:38.000 364 13992.72 128.25 54906.95 88888.00 2020-12-29 07:57:39.000 364 13992.94 128.43 54906.96 88888.00 2020-12-29 07:57:40.000 364 13993.16 128.46 54906.73 88888.00 2020-12-29 07:57:41.000 364 13992.64 128.19 54907.08 88888.00 2020-12-29 07:57:42.000 364 13992.90 128.23 54906.98 88888.00 2020-12-29 07:57:43.000 364 13992.65 128.14 54906.93 88888.00 2020-12-29 07:57:44.000 364 13995.70 131.46 54903.82 88888.00 2020-12-29 07:57:45.000 364 13992.72 128.14 54906.92 88888.00 2020-12-29 07:57:46.000 364 13993.13 128.43 54906.91 88888.00 2020-12-29 07:57:47.000 364 13992.84 128.18 54906.90 88888.00 2020-12-29 07:57:48.000 364 13992.57 128.33 54906.83 88888.00 2020-12-29 07:57:49.000 364 13995.71 131.40 54903.71 88888.00 2020-12-29 07:57:50.000 364 13992.58 128.29 54906.95 88888.00 2020-12-29 07:57:51.000 364 13992.43 128.19 54907.12 88888.00 2020-12-29 07:57:52.000 364 13993.11 128.37 54907.13 88888.00 2020-12-29 07:57:53.000 364 13992.98 128.76 54906.93 88888.00 2020-12-29 07:57:54.000 364 13992.60 128.12 54906.86 88888.00 2020-12-29 07:57:55.000 364 13992.61 128.31 54907.12 88888.00 2020-12-29 07:57:56.000 364 13992.57 128.35 54907.08 88888.00 2020-12-29 07:57:57.000 364 13992.74 128.33 54906.94 88888.00 2020-12-29 07:57:58.000 364 13992.42 128.07 54907.27 88888.00 2020-12-29 07:57:59.000 364 13993.19 128.52 54906.97 88888.00 2020-12-29 07:58:00.000 364 13995.95 131.72 54903.89 88888.00 2020-12-29 07:58:01.000 364 13992.59 128.27 54907.15 88888.00 2020-12-29 07:58:02.000 364 13992.47 128.36 54907.18 88888.00 2020-12-29 07:58:03.000 364 13992.65 128.42 54906.94 88888.00 2020-12-29 07:58:04.000 364 13992.58 128.62 54906.86 88888.00 2020-12-29 07:58:05.000 364 13992.68 128.43 54907.13 88888.00 2020-12-29 07:58:06.000 364 13995.70 131.62 54903.93 88888.00 2020-12-29 07:58:07.000 364 13992.47 128.24 54907.11 88888.00 2020-12-29 07:58:08.000 364 13992.61 128.39 54907.00 88888.00 2020-12-29 07:58:09.000 364 13992.29 128.44 54907.15 88888.00 2020-12-29 07:58:10.000 364 13992.57 128.27 54907.20 88888.00 2020-12-29 07:58:11.000 364 13992.80 128.33 54907.10 88888.00 2020-12-29 07:58:12.000 364 13992.49 128.43 54907.30 88888.00 2020-12-29 07:58:13.000 364 13992.35 128.12 54907.10 88888.00 2020-12-29 07:58:14.000 364 13992.22 128.24 54907.17 88888.00 2020-12-29 07:58:15.000 364 13992.50 128.41 54907.03 88888.00 2020-12-29 07:58:16.000 364 13992.70 128.66 54906.72 88888.00 2020-12-29 07:58:17.000 364 13992.94 128.63 54907.08 88888.00 2020-12-29 07:58:18.000 364 13992.80 128.55 54906.90 88888.00 2020-12-29 07:58:19.000 364 13992.42 128.41 54907.02 88888.00 2020-12-29 07:58:20.000 364 13995.66 131.72 54903.84 88888.00 2020-12-29 07:58:21.000 364 13992.65 128.68 54906.90 88888.00 2020-12-29 07:58:22.000 364 13992.42 128.46 54907.01 88888.00 2020-12-29 07:58:23.000 364 13992.31 128.56 54907.01 88888.00 2020-12-29 07:58:24.000 364 13992.75 128.76 54906.79 88888.00 2020-12-29 07:58:25.000 364 13992.17 128.28 54907.11 88888.00 2020-12-29 07:58:26.000 364 13992.35 128.36 54907.20 88888.00 2020-12-29 07:58:27.000 364 13992.43 128.47 54906.94 88888.00 2020-12-29 07:58:28.000 364 13992.41 128.29 54906.95 88888.00 2020-12-29 07:58:29.000 364 13992.50 128.60 54906.76 88888.00 2020-12-29 07:58:30.000 364 13995.53 131.77 54903.83 88888.00 2020-12-29 07:58:31.000 364 13992.43 128.32 54907.08 88888.00 2020-12-29 07:58:32.000 364 13992.29 128.44 54906.98 88888.00 2020-12-29 07:58:33.000 364 13992.23 128.32 54907.04 88888.00 2020-12-29 07:58:34.000 364 13992.32 128.33 54906.76 88888.00 2020-12-29 07:58:35.000 364 13992.29 128.30 54907.00 88888.00 2020-12-29 07:58:36.000 364 13995.72 131.79 54903.68 88888.00 2020-12-29 07:58:37.000 364 13992.39 128.18 54907.12 88888.00 2020-12-29 07:58:38.000 364 13992.20 128.31 54906.92 88888.00 2020-12-29 07:58:39.000 364 13992.44 128.42 54907.20 88888.00 2020-12-29 07:58:40.000 364 13992.01 128.28 54907.01 88888.00 2020-12-29 07:58:41.000 364 13992.35 128.50 54906.91 88888.00 2020-12-29 07:58:42.000 364 13992.46 128.57 54906.95 88888.00 2020-12-29 07:58:43.000 364 13992.48 128.56 54906.99 88888.00 2020-12-29 07:58:44.000 364 13992.23 128.40 54906.84 88888.00 2020-12-29 07:58:45.000 364 13992.09 128.29 54907.12 88888.00 2020-12-29 07:58:46.000 364 13992.11 128.44 54907.04 88888.00 2020-12-29 07:58:47.000 364 13992.19 128.43 54907.14 88888.00 2020-12-29 07:58:48.000 364 13991.99 128.25 54907.08 88888.00 2020-12-29 07:58:49.000 364 13995.73 131.88 54903.73 88888.00 2020-12-29 07:58:50.000 364 13992.13 128.36 54907.12 88888.00 2020-12-29 07:58:51.000 364 13992.42 128.67 54906.95 88888.00 2020-12-29 07:58:52.000 364 13991.99 128.32 54907.31 88888.00 2020-12-29 07:58:53.000 364 13992.20 128.53 54907.03 88888.00 2020-12-29 07:58:54.000 364 13992.21 128.53 54907.24 88888.00 2020-12-29 07:58:55.000 364 13995.38 131.59 54903.85 88888.00 2020-12-29 07:58:56.000 364 13992.51 128.50 54907.18 88888.00 2020-12-29 07:58:57.000 364 13992.34 128.61 54906.97 88888.00 2020-12-29 07:58:58.000 364 13992.37 128.56 54907.04 88888.00 2020-12-29 07:58:59.000 364 13992.39 128.63 54907.12 88888.00 2020-12-29 07:59:00.000 364 13993.40 129.35 54906.11 88888.00 2020-12-29 07:59:01.000 364 13992.74 128.72 54907.03 88888.00 2020-12-29 07:59:02.000 364 13992.33 128.50 54907.18 88888.00 2020-12-29 07:59:03.000 364 13992.67 128.62 54907.09 88888.00 2020-12-29 07:59:04.000 364 13992.81 128.75 54907.02 88888.00 2020-12-29 07:59:05.000 364 13992.37 128.49 54907.40 88888.00 2020-12-29 07:59:06.000 364 13992.56 128.86 54907.03 88888.00 2020-12-29 07:59:07.000 364 13993.02 128.84 54907.03 88888.00 2020-12-29 07:59:08.000 364 13992.86 128.71 54907.21 88888.00 2020-12-29 07:59:09.000 364 13992.70 128.69 54907.22 88888.00 2020-12-29 07:59:10.000 364 13992.68 128.61 54907.25 88888.00 2020-12-29 07:59:11.000 364 13992.39 128.46 54907.16 88888.00 2020-12-29 07:59:12.000 364 13992.43 128.59 54907.29 88888.00 2020-12-29 07:59:13.000 364 13992.59 128.53 54907.30 88888.00 2020-12-29 07:59:14.000 364 13993.05 128.79 54907.22 88888.00 2020-12-29 07:59:15.000 364 13992.66 128.65 54907.10 88888.00 2020-12-29 07:59:16.000 364 13992.51 128.55 54907.40 88888.00 2020-12-29 07:59:17.000 364 13992.46 128.38 54907.42 88888.00 2020-12-29 07:59:18.000 364 13992.59 128.35 54907.45 88888.00 2020-12-29 07:59:19.000 364 13992.60 128.44 54906.87 88888.00 2020-12-29 07:59:20.000 364 13995.20 130.50 54905.56 88888.00 2020-12-29 07:59:21.000 364 13993.55 129.64 54906.44 88888.00 2020-12-29 07:59:22.000 364 13992.80 128.56 54907.35 88888.00 2020-12-29 07:59:23.000 364 13992.74 128.48 54907.41 88888.00 2020-12-29 07:59:24.000 364 13992.82 128.61 54907.34 88888.00 2020-12-29 07:59:25.000 364 13996.40 131.94 54904.03 88888.00 2020-12-29 07:59:26.000 364 13993.27 128.52 54907.24 88888.00 2020-12-29 07:59:27.000 364 13992.80 128.53 54907.30 88888.00 2020-12-29 07:59:28.000 364 13992.79 128.49 54907.38 88888.00 2020-12-29 07:59:29.000 364 13992.85 128.46 54907.34 88888.00 2020-12-29 07:59:30.000 364 13992.81 128.40 54907.54 88888.00 2020-12-29 07:59:31.000 364 13992.71 128.61 54907.54 88888.00 2020-12-29 07:59:32.000 364 13993.25 128.57 54907.46 88888.00 2020-12-29 07:59:33.000 364 13993.15 128.70 54907.27 88888.00 2020-12-29 07:59:34.000 364 13995.33 131.87 54903.96 88888.00 2020-12-29 07:59:35.000 364 13996.15 132.28 54903.97 88888.00 2020-12-29 07:59:36.000 364 13992.81 128.53 54907.31 88888.00 2020-12-29 07:59:37.000 364 13992.81 128.62 54907.40 88888.00 2020-12-29 07:59:38.000 364 13992.78 128.65 54907.45 88888.00 2020-12-29 07:59:39.000 364 13993.45 128.84 54907.49 88888.00 2020-12-29 07:59:40.000 364 13996.06 131.81 54904.34 88888.00 2020-12-29 07:59:41.000 364 13993.11 128.63 54907.44 88888.00 2020-12-29 07:59:42.000 364 13993.53 129.37 54906.44 88888.00 2020-12-29 07:59:43.000 364 13993.00 128.60 54907.43 88888.00 2020-12-29 07:59:44.000 364 13992.87 128.63 54907.55 88888.00 2020-12-29 07:59:45.000 364 13993.21 128.69 54907.53 88888.00 2020-12-29 07:59:46.000 364 13992.97 128.54 54907.47 88888.00 2020-12-29 07:59:47.000 364 13992.97 128.59 54907.56 88888.00 2020-12-29 07:59:48.000 364 13993.05 128.67 54907.44 88888.00 2020-12-29 07:59:49.000 364 13993.17 128.63 54907.36 88888.00 2020-12-29 07:59:50.000 364 13993.67 128.87 54907.31 88888.00 2020-12-29 07:59:51.000 364 13993.79 128.96 54907.32 88888.00 2020-12-29 07:59:52.000 364 13993.27 128.65 54907.58 88888.00 2020-12-29 07:59:53.000 364 13993.34 128.82 54907.39 88888.00 2020-12-29 07:59:54.000 364 13993.38 128.59 54907.52 88888.00 2020-12-29 07:59:55.000 364 13992.97 128.54 54907.65 88888.00 2020-12-29 07:59:56.000 364 13996.28 131.98 54904.12 88888.00 2020-12-29 07:59:57.000 364 13993.72 128.75 54907.50 88888.00 2020-12-29 07:59:58.000 364 13993.55 128.71 54907.45 88888.00 2020-12-29 07:59:59.000 364 13993.61 128.76 54907.67 88888.00 2020-12-29 08:00:00.000 364 13993.41 128.66 54907.52 88888.00 2020-12-29 08:00:01.000 364 13992.93 128.63 54907.66 88888.00 2020-12-29 08:00:02.000 364 13993.20 128.42 54907.86 88888.00 2020-12-29 08:00:03.000 364 13993.44 128.43 54907.77 88888.00 2020-12-29 08:00:04.000 364 13994.02 128.80 54907.66 88888.00 2020-12-29 08:00:05.000 364 13993.62 128.40 54907.53 88888.00 2020-12-29 08:00:06.000 364 13996.46 131.67 54904.55 88888.00 2020-12-29 08:00:07.000 364 13996.51 131.68 54904.53 88888.00 2020-12-29 08:00:08.000 364 13993.41 128.53 54907.79 88888.00 2020-12-29 08:00:09.000 364 13993.62 128.49 54907.92 88888.00 2020-12-29 08:00:10.000 364 13993.92 128.44 54907.96 88888.00 2020-12-29 08:00:11.000 364 13993.61 128.39 54907.82 88888.00 2020-12-29 08:00:12.000 364 13993.69 128.40 54907.94 88888.00 2020-12-29 08:00:13.000 364 13993.39 128.18 54907.99 88888.00 2020-12-29 08:00:14.000 364 13993.41 128.23 54908.13 88888.00 2020-12-29 08:00:15.000 364 13993.85 128.87 54907.67 88888.00 2020-12-29 08:00:16.000 364 13994.16 128.66 54907.89 88888.00 2020-12-29 08:00:17.000 364 13993.87 128.36 54907.87 88888.00 2020-12-29 08:00:18.000 364 13993.66 128.31 54908.03 88888.00 2020-12-29 08:00:19.000 364 13993.69 128.47 54908.01 88888.00 2020-12-29 08:00:20.000 364 13993.95 128.50 54908.01 88888.00 2020-12-29 08:00:21.000 364 13993.76 128.44 54908.01 88888.00 2020-12-29 08:00:22.000 364 13994.47 128.76 54907.86 88888.00 2020-12-29 08:00:23.000 364 13993.93 128.40 54908.19 88888.00 2020-12-29 08:00:24.000 364 13993.89 128.36 54908.28 88888.00 2020-12-29 08:00:25.000 364 13993.97 128.46 54908.11 88888.00 2020-12-29 08:00:26.000 364 13993.79 128.26 54908.26 88888.00 2020-12-29 08:00:27.000 364 13997.37 131.92 54904.06 88888.00 2020-12-29 08:00:28.000 364 13997.72 132.00 54904.95 88888.00 2020-12-29 08:00:29.000 364 13994.33 128.63 54908.25 88888.00 2020-12-29 08:00:30.000 364 13994.51 128.76 54907.95 88888.00 2020-12-29 08:00:31.000 364 13994.26 128.54 54908.19 88888.00 2020-12-29 08:00:32.000 364 13997.05 131.49 54905.25 88888.00 2020-12-29 08:00:33.000 364 13997.24 131.63 54905.00 88888.00 2020-12-29 08:00:34.000 364 13994.12 128.39 54908.37 88888.00 2020-12-29 08:00:35.000 364 13994.80 128.80 54908.14 88888.00 2020-12-29 08:00:36.000 364 13994.18 128.39 54908.37 88888.00 2020-12-29 08:00:37.000 364 13994.08 128.20 54908.31 88888.00 2020-12-29 08:00:38.000 364 13994.52 128.68 54908.27 88888.00 2020-12-29 08:00:39.000 364 13994.40 128.40 54908.41 88888.00 2020-12-29 08:00:40.000 364 13994.48 128.43 54908.23 88888.00 2020-12-29 08:00:41.000 364 13994.44 128.58 54908.27 88888.00 2020-12-29 08:00:42.000 364 13997.76 131.54 54905.24 88888.00 2020-12-29 08:00:43.000 364 13994.72 128.42 54908.50 88888.00 2020-12-29 08:00:44.000 364 13994.57 128.33 54908.40 88888.00 2020-12-29 08:00:45.000 364 13994.43 128.19 54908.64 88888.00 2020-12-29 08:00:46.000 364 13994.67 128.13 54908.51 88888.00 2020-12-29 08:00:47.000 364 13994.87 128.33 54908.47 88888.00 2020-12-29 08:00:48.000 364 13995.06 128.47 54908.36 88888.00 2020-12-29 08:00:49.000 364 13994.72 128.20 54908.61 88888.00 2020-12-29 08:00:50.000 364 13994.58 127.97 54908.60 88888.00 2020-12-29 08:00:51.000 364 13994.55 128.16 54908.62 88888.00 2020-12-29 08:00:52.000 364 13994.68 128.06 54908.60 88888.00 2020-12-29 08:00:53.000 364 13995.32 128.39 54908.46 88888.00 2020-12-29 08:00:54.000 364 13995.12 128.29 54908.43 88888.00 2020-12-29 08:00:55.000 364 13994.78 127.98 54908.79 88888.00 2020-12-29 08:00:56.000 364 13994.72 128.00 54908.64 88888.00 2020-12-29 08:00:57.000 364 13994.83 128.27 54908.45 88888.00 2020-12-29 08:00:58.000 364 13994.78 128.05 54908.90 88888.00 2020-12-29 08:00:59.000 364 13994.78 128.00 54908.69 88888.00 2020-12-29 08:01:00.000 364 13995.30 128.24 54908.74 88888.00 2020-12-29 08:01:01.000 364 13994.67 127.74 54908.57 88888.00 2020-12-29 08:01:02.000 364 13996.10 129.31 54906.65 88888.00 2020-12-29 08:01:03.000 364 13995.58 128.32 54908.80 88888.00 2020-12-29 08:01:04.000 364 13994.92 127.92 54908.83 88888.00 2020-12-29 08:01:05.000 364 13994.71 127.92 54908.83 88888.00 2020-12-29 08:01:06.000 364 13994.93 128.10 54908.63 88888.00 2020-12-29 08:01:07.000 364 13994.92 127.95 54908.73 88888.00 2020-12-29 08:01:08.000 364 13997.99 131.24 54905.47 88888.00 2020-12-29 08:01:09.000 364 13994.76 127.84 54909.01 88888.00 2020-12-29 08:01:10.000 364 13994.75 128.06 54908.95 88888.00 2020-12-29 08:01:11.000 364 13995.07 128.00 54908.62 88888.00 2020-12-29 08:01:12.000 364 13995.26 128.13 54908.90 88888.00 2020-12-29 08:01:13.000 364 13995.28 128.24 54908.57 88888.00 2020-12-29 08:01:14.000 364 13995.07 127.89 54908.91 88888.00 2020-12-29 08:01:15.000 364 13995.19 127.78 54909.03 88888.00 2020-12-29 08:01:16.000 364 13995.45 128.24 54908.85 88888.00 2020-12-29 08:01:17.000 364 13995.06 127.88 54908.91 88888.00 2020-12-29 08:01:18.000 364 13995.53 128.14 54908.81 88888.00 2020-12-29 08:01:19.000 364 13998.74 131.45 54905.73 88888.00 2020-12-29 08:01:20.000 364 13995.07 127.74 54909.24 88888.00 2020-12-29 08:01:21.000 364 13994.97 127.86 54909.12 88888.00 2020-12-29 08:01:22.000 364 13995.05 127.81 54908.89 88888.00 2020-12-29 08:01:23.000 364 13995.00 127.77 54908.91 88888.00 2020-12-29 08:01:24.000 364 13994.92 127.55 54909.10 88888.00 2020-12-29 08:01:25.000 364 13998.56 131.01 54905.82 88888.00 2020-12-29 08:01:26.000 364 13995.09 127.59 54908.98 88888.00 2020-12-29 08:01:27.000 364 13994.99 127.50 54909.03 88888.00 2020-12-29 08:01:28.000 364 13994.99 127.62 54908.93 88888.00 2020-12-29 08:01:29.000 364 13995.13 127.50 54909.23 88888.00 2020-12-29 08:01:30.000 364 13995.05 127.42 54909.11 88888.00 2020-12-29 08:01:31.000 364 13995.72 127.98 54908.36 88888.00 2020-12-29 08:01:32.000 364 13995.11 127.58 54909.06 88888.00 2020-12-29 08:01:33.000 364 13994.90 127.33 54909.07 88888.00 2020-12-29 08:01:34.000 364 13994.98 127.41 54909.06 88888.00 2020-12-29 08:01:35.000 364 13994.93 127.27 54909.06 88888.00 2020-12-29 08:01:36.000 364 13994.92 127.16 54909.09 88888.00 2020-12-29 08:01:37.000 364 13995.54 127.60 54909.08 88888.00 2020-12-29 08:01:38.000 364 13995.22 127.33 54908.68 88888.00 2020-12-29 08:01:39.000 364 13998.27 130.35 54905.91 88888.00 2020-12-29 08:01:40.000 364 13995.08 127.07 54909.07 88888.00 2020-12-29 08:01:41.000 364 13995.14 127.24 54909.01 88888.00 2020-12-29 08:01:42.000 364 13994.89 127.26 54908.87 88888.00 2020-12-29 08:01:43.000 364 13995.58 127.48 54909.06 88888.00 2020-12-29 08:01:44.000 364 13995.32 127.43 54908.90 88888.00 2020-12-29 08:01:45.000 364 13995.06 126.97 54909.11 88888.00 2020-12-29 08:01:46.000 364 13994.87 127.31 54908.98 88888.00 2020-12-29 08:01:47.000 364 13995.13 127.24 54908.79 88888.00 2020-12-29 08:01:48.000 364 13994.97 126.95 54909.04 88888.00 2020-12-29 08:01:49.000 364 13994.84 126.99 54909.15 88888.00 2020-12-29 08:01:50.000 364 13995.31 127.01 54909.04 88888.00 2020-12-29 08:01:51.000 364 13994.89 126.85 54909.07 88888.00 2020-12-29 08:01:52.000 364 13995.78 127.50 54908.40 88888.00 2020-12-29 08:01:53.000 364 13994.95 126.78 54909.09 88888.00 2020-12-29 08:01:54.000 364 13997.74 129.92 54905.77 88888.00 2020-12-29 08:01:55.000 364 13994.64 126.57 54909.03 88888.00 2020-12-29 08:01:56.000 364 13995.04 126.76 54908.98 88888.00 2020-12-29 08:01:57.000 364 13994.97 126.71 54909.00 88888.00 2020-12-29 08:01:58.000 364 13994.69 126.79 54908.93 88888.00 2020-12-29 08:01:59.000 364 13994.68 126.82 54908.87 88888.00 2020-12-29 08:02:00.000 364 13997.74 129.85 54905.74 88888.00 2020-12-29 08:02:01.000 364 13994.40 126.37 54908.99 88888.00 2020-12-29 08:02:02.000 364 13999.21 131.32 54904.34 88888.00 2020-12-29 08:02:03.000 364 13996.89 128.39 54907.31 88888.00 2020-12-29 08:02:04.000 364 13994.83 126.92 54908.54 88888.00 2020-12-29 08:02:05.000 364 13994.47 126.54 54908.82 88888.00 2020-12-29 08:02:06.000 364 13994.53 126.38 54908.89 88888.00 2020-12-29 08:02:07.000 364 13994.38 126.36 54908.94 88888.00 2020-12-29 08:02:08.000 364 13998.14 129.95 54905.45 88888.00 2020-12-29 08:02:09.000 364 13994.80 126.89 54908.78 88888.00 2020-12-29 08:02:10.000 364 13994.67 126.36 54908.69 88888.00 2020-12-29 08:02:11.000 364 13994.35 126.27 54908.89 88888.00 2020-12-29 08:02:12.000 364 13994.35 126.26 54908.69 88888.00 2020-12-29 08:02:13.000 364 13994.74 126.72 54908.49 88888.00 2020-12-29 08:02:14.000 364 13994.05 126.16 54908.81 88888.00 2020-12-29 08:02:15.000 364 13994.54 126.14 54908.73 88888.00 2020-12-29 08:02:16.000 364 13994.48 126.13 54908.66 88888.00 2020-12-29 08:02:17.000 364 13994.22 126.00 54908.79 88888.00 2020-12-29 08:02:18.000 364 13993.92 125.88 54908.67 88888.00 2020-12-29 08:02:19.000 364 13994.09 125.99 54908.56 88888.00 2020-12-29 08:02:20.000 364 13994.08 125.84 54908.72 88888.00 2020-12-29 08:02:21.000 364 13994.55 126.12 54908.57 88888.00 2020-12-29 08:02:22.000 364 13994.13 125.80 54908.76 88888.00 2020-12-29 08:02:23.000 364 13993.95 125.79 54908.53 88888.00 2020-12-29 08:02:24.000 364 13994.10 125.91 54908.51 88888.00 2020-12-29 08:02:25.000 364 13993.72 125.74 54908.60 88888.00 2020-12-29 08:02:26.000 364 13993.89 125.91 54908.39 88888.00 2020-12-29 08:02:27.000 364 13994.08 125.81 54908.61 88888.00 2020-12-29 08:02:28.000 364 13993.69 125.56 54908.61 88888.00 2020-12-29 08:02:29.000 364 13993.67 125.82 54908.39 88888.00 2020-12-29 08:02:30.000 364 13993.69 125.62 54908.45 88888.00 2020-12-29 08:02:31.000 364 13993.62 125.69 54908.34 88888.00 2020-12-29 08:02:32.000 364 13993.44 125.87 54908.17 88888.00 2020-12-29 08:02:33.000 364 13997.09 128.97 54905.16 88888.00 2020-12-29 08:02:34.000 364 13993.88 125.80 54908.35 88888.00 2020-12-29 08:02:35.000 364 13993.55 125.58 54908.43 88888.00 2020-12-29 08:02:36.000 364 13993.24 125.47 54908.24 88888.00 2020-12-29 08:02:37.000 364 13993.35 125.50 54908.28 88888.00 2020-12-29 08:02:38.000 364 13993.27 125.58 54908.32 88888.00 2020-12-29 08:02:39.000 364 13996.24 128.66 54905.14 88888.00 2020-12-29 08:02:40.000 364 13993.63 125.74 54908.08 88888.00 2020-12-29 08:02:41.000 364 13993.47 125.44 54908.28 88888.00 2020-12-29 08:02:42.000 364 13993.26 125.55 54908.12 88888.00 2020-12-29 08:02:43.000 364 13993.18 125.48 54907.89 88888.00 2020-12-29 08:02:44.000 364 13993.10 125.41 54908.19 88888.00 2020-12-29 08:02:45.000 364 13993.34 125.47 54907.95 88888.00 2020-12-29 08:02:46.000 364 13993.39 125.54 54908.01 88888.00 2020-12-29 08:02:47.000 364 13993.49 125.37 54907.98 88888.00 2020-12-29 08:02:48.000 364 13993.00 125.27 54907.96 88888.00 2020-12-29 08:02:49.000 364 13992.85 125.10 54908.19 88888.00 2020-12-29 08:02:50.000 364 13996.10 128.38 54904.78 88888.00 2020-12-29 08:02:51.000 364 13993.19 125.43 54907.77 88888.00 2020-12-29 08:02:52.000 364 13993.01 125.33 54907.74 88888.00 2020-12-29 08:02:53.000 364 13993.19 125.22 54907.83 88888.00 2020-12-29 08:02:54.000 364 13992.97 125.02 54907.83 88888.00 2020-12-29 08:02:55.000 364 13995.90 128.27 54904.85 88888.00 2020-12-29 08:02:56.000 364 13992.92 125.08 54907.87 88888.00 2020-12-29 08:02:57.000 364 13992.77 125.11 54907.84 88888.00 2020-12-29 08:02:58.000 364 13993.37 125.20 54907.68 88888.00 2020-12-29 08:02:59.000 364 13992.99 125.23 54907.68 88888.00 2020-12-29 08:03:00.000 364 13992.92 125.06 54907.90 88888.00 2020-12-29 08:03:01.000 364 13992.64 125.02 54907.80 88888.00 2020-12-29 08:03:02.000 364 13992.53 124.87 54907.87 88888.00 2020-12-29 08:03:03.000 364 13992.63 124.98 54907.64 88888.00 2020-12-29 08:03:04.000 364 13992.68 124.85 54907.74 88888.00 2020-12-29 08:03:05.000 364 13993.07 125.17 54907.63 88888.00 2020-12-29 08:03:06.000 364 13993.03 125.04 54907.39 88888.00 2020-12-29 08:03:07.000 364 13992.57 124.84 54907.67 88888.00 2020-12-29 08:03:08.000 364 13992.59 124.85 54907.54 88888.00 2020-12-29 08:03:09.000 364 13992.56 124.89 54907.56 88888.00 2020-12-29 08:03:10.000 364 13995.74 127.92 54904.25 88888.00 2020-12-29 08:03:11.000 364 13993.18 125.16 54907.38 88888.00 2020-12-29 08:03:12.000 364 13992.98 124.99 54907.44 88888.00 2020-12-29 08:03:13.000 364 13992.63 124.87 54907.35 88888.00 2020-12-29 08:03:14.000 364 13992.44 124.73 54907.29 88888.00 2020-12-29 08:03:15.000 364 13992.31 124.73 54907.48 88888.00 2020-12-29 08:03:16.000 364 13992.54 124.84 54907.47 88888.00 2020-12-29 08:03:17.000 364 13992.26 124.48 54907.63 88888.00 2020-12-29 08:03:18.000 364 13992.67 124.62 54907.33 88888.00 2020-12-29 08:03:19.000 364 13992.62 124.83 54907.15 88888.00 2020-12-29 08:03:20.000 364 13995.37 127.66 54904.45 88888.00 2020-12-29 08:03:21.000 364 13992.65 124.57 54907.22 88888.00 2020-12-29 08:03:22.000 364 13992.81 124.70 54906.99 88888.00 2020-12-29 08:03:23.000 364 13992.80 124.79 54907.29 88888.00 2020-12-29 08:03:24.000 364 13992.44 124.61 54907.29 88888.00 2020-12-29 08:03:25.000 364 13992.59 124.56 54907.35 88888.00 2020-12-29 08:03:26.000 364 13995.67 127.82 54903.98 88888.00 2020-12-29 08:03:27.000 364 13992.15 124.49 54907.17 88888.00 2020-12-29 08:03:28.000 364 13992.27 124.49 54907.40 88888.00 2020-12-29 08:03:29.000 364 13992.17 124.43 54907.25 88888.00 2020-12-29 08:03:30.000 364 13992.53 124.65 54907.19 88888.00 2020-12-29 08:03:31.000 364 13992.27 124.43 54907.27 88888.00 2020-12-29 08:03:32.000 364 13991.95 124.33 54907.27 88888.00 2020-12-29 08:03:33.000 364 13992.18 124.26 54907.10 88888.00 2020-12-29 08:03:34.000 364 13991.85 124.40 54907.21 88888.00 2020-12-29 08:03:35.000 364 13991.84 124.32 54907.09 88888.00 2020-12-29 08:03:36.000 364 13992.60 124.58 54907.18 88888.00 2020-12-29 08:03:37.000 364 13992.31 124.33 54907.33 88888.00 2020-12-29 08:03:38.000 364 13992.20 124.48 54907.10 88888.00 2020-12-29 08:03:39.000 364 13995.55 128.50 54903.09 88888.00 2020-12-29 08:03:40.000 364 13993.43 125.89 54906.00 88888.00 2020-12-29 08:03:41.000 364 13991.59 123.89 54907.64 88888.00 2020-12-29 08:03:42.000 364 13991.65 124.20 54907.31 88888.00 2020-12-29 08:03:43.000 364 13992.16 124.37 54907.16 88888.00 2020-12-29 08:03:44.000 364 13991.84 124.21 54907.29 88888.00 2020-12-29 08:03:45.000 364 13994.82 127.50 54904.10 88888.00 2020-12-29 08:03:46.000 364 13991.87 124.36 54907.21 88888.00 2020-12-29 08:03:47.000 364 13991.63 124.20 54907.19 88888.00 2020-12-29 08:03:48.000 364 13992.51 124.66 54906.96 88888.00 2020-12-29 08:03:49.000 364 13991.99 124.55 54906.97 88888.00 2020-12-29 08:03:50.000 364 13991.89 124.35 54907.14 88888.00 2020-12-29 08:03:51.000 364 13991.85 124.39 54907.10 88888.00 2020-12-29 08:03:52.000 364 13991.46 124.16 54907.22 88888.00 2020-12-29 08:03:53.000 364 13991.55 124.32 54907.14 88888.00 2020-12-29 08:03:54.000 364 13991.41 124.32 54907.08 88888.00 2020-12-29 08:03:55.000 364 13992.02 124.58 54906.98 88888.00 2020-12-29 08:03:56.000 364 13991.60 124.26 54907.04 88888.00 2020-12-29 08:03:57.000 364 13991.49 124.36 54906.90 88888.00 2020-12-29 08:03:58.000 364 13991.24 123.96 54907.20 88888.00 2020-12-29 08:03:59.000 364 13991.43 124.19 54907.08 88888.00 2020-12-29 08:04:00.000 364 13991.44 124.24 54907.11 88888.00 2020-12-29 08:04:01.000 364 13991.73 124.39 54907.01 88888.00 2020-12-29 08:04:02.000 364 13991.43 124.77 54906.55 88888.00 2020-12-29 08:04:03.000 364 13991.31 124.28 54906.90 88888.00 2020-12-29 08:04:04.000 364 13991.20 124.17 54906.92 88888.00 2020-12-29 08:04:05.000 364 13991.12 124.21 54906.81 88888.00 2020-12-29 08:04:06.000 364 13991.29 124.27 54906.73 88888.00 2020-12-29 08:04:07.000 364 13991.05 124.16 54906.95 88888.00 2020-12-29 08:04:08.000 364 13991.02 124.10 54906.82 88888.00 2020-12-29 08:04:09.000 364 13991.23 124.13 54906.68 88888.00 2020-12-29 08:04:10.000 364 13994.07 127.26 54903.58 88888.00 2020-12-29 08:04:11.000 364 13990.72 123.89 54906.89 88888.00 2020-12-29 08:04:12.000 364 13990.91 124.33 54906.53 88888.00 2020-12-29 08:04:13.000 364 13991.05 124.14 54906.80 88888.00 2020-12-29 08:04:14.000 364 13990.91 124.09 54906.65 88888.00 2020-12-29 08:04:15.000 364 13990.83 124.08 54906.74 88888.00 2020-12-29 08:04:16.000 364 13993.85 127.31 54903.58 88888.00 2020-12-29 08:04:17.000 364 13990.53 124.41 54906.44 88888.00 2020-12-29 08:04:18.000 364 13990.41 123.90 54906.67 88888.00 2020-12-29 08:04:19.000 364 13990.50 124.04 54906.64 88888.00 2020-12-29 08:04:20.000 364 13990.94 124.24 54906.64 88888.00 2020-12-29 08:04:21.000 364 13990.67 124.20 54906.59 88888.00 2020-12-29 08:04:22.000 364 13990.56 124.07 54906.57 88888.00 2020-12-29 08:04:23.000 364 13990.93 124.47 54905.75 88888.00 2020-12-29 08:04:24.000 364 13990.53 124.14 54906.58 88888.00 2020-12-29 08:04:25.000 364 13990.31 124.16 54906.50 88888.00 2020-12-29 08:04:26.000 364 13990.75 124.36 54906.44 88888.00 2020-12-29 08:04:27.000 364 13990.56 124.19 54906.22 88888.00 2020-12-29 08:04:28.000 364 13993.43 127.40 54903.31 88888.00 2020-12-29 08:04:29.000 364 13990.67 124.39 54906.20 88888.00 2020-12-29 08:04:30.000 364 13990.35 124.30 54906.35 88888.00 2020-12-29 08:04:31.000 364 13990.29 124.23 54906.42 88888.00 2020-12-29 08:04:32.000 364 13990.13 124.02 54906.52 88888.00 2020-12-29 08:04:33.000 364 13990.42 124.15 54906.44 88888.00 2020-12-29 08:04:34.000 364 13993.37 127.31 54903.13 88888.00 2020-12-29 08:04:35.000 364 13990.03 123.97 54906.51 88888.00 2020-12-29 08:04:36.000 364 13990.30 124.17 54906.39 88888.00 2020-12-29 08:04:37.000 364 13990.17 124.29 54906.16 88888.00 2020-12-29 08:04:38.000 364 13990.72 124.30 54906.25 88888.00 2020-12-29 08:04:39.000 364 13990.44 124.25 54906.23 88888.00 2020-12-29 08:04:40.000 364 13990.12 124.24 54906.23 88888.00 2020-12-29 08:04:41.000 364 13990.37 124.42 54906.21 88888.00 2020-12-29 08:04:42.000 364 13990.33 124.40 54906.06 88888.00 2020-12-29 08:04:43.000 364 13990.20 124.23 54906.09 88888.00 2020-12-29 08:04:44.000 364 13990.33 124.35 54906.00 88888.00 2020-12-29 08:04:45.000 364 13990.70 124.56 54906.13 88888.00 2020-12-29 08:04:46.000 364 13990.28 124.24 54906.23 88888.00 2020-12-29 08:04:47.000 364 13990.03 124.15 54906.28 88888.00 2020-12-29 08:04:48.000 364 13990.29 124.36 54906.09 88888.00 2020-12-29 08:04:49.000 364 13990.25 124.38 54906.15 88888.00 2020-12-29 08:04:50.000 364 13990.22 124.49 54906.02 88888.00 2020-12-29 08:04:51.000 364 13990.61 124.48 54905.91 88888.00 2020-12-29 08:04:52.000 364 13990.66 124.62 54905.80 88888.00 2020-12-29 08:04:53.000 364 13990.51 124.55 54905.91 88888.00 2020-12-29 08:04:54.000 364 13990.36 124.63 54905.91 88888.00 2020-12-29 08:04:55.000 364 13990.02 124.25 54906.10 88888.00 2020-12-29 08:04:56.000 364 13990.15 124.33 54906.11 88888.00 2020-12-29 08:04:57.000 364 13990.44 124.50 54905.96 88888.00 2020-12-29 08:04:58.000 364 13990.65 124.66 54905.93 88888.00 2020-12-29 08:04:59.000 364 13993.60 127.55 54902.94 88888.00 2020-12-29 08:05:00.000 364 13990.28 124.57 54905.99 88888.00 2020-12-29 08:05:01.000 364 13990.24 124.43 54906.19 88888.00 2020-12-29 08:05:02.000 364 13990.25 124.38 54906.10 88888.00 2020-12-29 08:05:03.000 364 13990.41 124.67 54906.00 88888.00 2020-12-29 08:05:04.000 364 13993.48 127.74 54902.91 88888.00 2020-12-29 08:05:05.000 364 13990.45 124.41 54906.06 88888.00 2020-12-29 08:05:06.000 364 13990.18 124.46 54906.21 88888.00 2020-12-29 08:05:07.000 364 13990.23 124.43 54906.13 88888.00 2020-12-29 08:05:08.000 364 13990.45 124.55 54906.16 88888.00 2020-12-29 08:05:09.000 364 13990.83 124.95 54905.96 88888.00 2020-12-29 08:05:10.000 364 13990.89 124.81 54906.11 88888.00 2020-12-29 08:05:11.000 364 13990.76 124.94 54905.77 88888.00 2020-12-29 08:05:12.000 364 13990.50 124.62 54906.19 88888.00 2020-12-29 08:05:13.000 364 13990.34 124.42 54906.29 88888.00 2020-12-29 08:05:14.000 364 13990.42 124.59 54906.15 88888.00 2020-12-29 08:05:15.000 364 13990.42 124.70 54906.14 88888.00 2020-12-29 08:05:16.000 364 13990.81 124.82 54906.13 88888.00 2020-12-29 08:05:17.000 364 13990.45 124.57 54906.24 88888.00 2020-12-29 08:05:18.000 364 13990.84 124.92 54906.09 88888.00 2020-12-29 08:05:19.000 364 13990.57 124.68 54906.22 88888.00 2020-12-29 08:05:20.000 364 13990.64 124.64 54906.16 88888.00 2020-12-29 08:05:21.000 364 13990.36 124.65 54906.21 88888.00 2020-12-29 08:05:22.000 364 13993.07 127.94 54902.70 88888.00 2020-12-29 08:05:23.000 364 13994.25 128.11 54902.98 88888.00 2020-12-29 08:05:24.000 364 13990.78 124.88 54906.19 88888.00 2020-12-29 08:05:25.000 364 13990.77 125.02 54906.05 88888.00 2020-12-29 08:05:26.000 364 13990.73 124.87 54906.16 88888.00 2020-12-29 08:05:27.000 364 13990.79 124.96 54906.06 88888.00 2020-12-29 08:05:28.000 364 13993.89 128.02 54903.00 88888.00 2020-12-29 08:05:29.000 364 13991.12 125.06 54906.16 88888.00 2020-12-29 08:05:30.000 364 13990.77 125.03 54906.39 88888.00 2020-12-29 08:05:31.000 364 13990.88 124.98 54906.18 88888.00 2020-12-29 08:05:32.000 364 13990.85 125.15 54905.65 88888.00 2020-12-29 08:05:33.000 364 13993.39 126.79 54904.44 88888.00 2020-12-29 08:05:34.000 364 13991.24 125.42 54906.15 88888.00 2020-12-29 08:05:35.000 364 13991.54 125.23 54906.22 88888.00 2020-12-29 08:05:36.000 364 13991.03 125.08 54906.26 88888.00 2020-12-29 08:05:37.000 364 13991.08 125.11 54906.15 88888.00 2020-12-29 08:05:38.000 364 13993.97 128.16 54902.95 88888.00 2020-12-29 08:05:39.000 364 13990.99 125.03 54906.23 88888.00 2020-12-29 08:05:40.000 364 13990.80 124.91 54906.41 88888.00 2020-12-29 08:05:41.000 364 13991.52 125.31 54906.37 88888.00 2020-12-29 08:05:42.000 364 13991.03 124.97 54906.45 88888.00 2020-12-29 08:05:43.000 364 13991.16 125.14 54906.26 88888.00 2020-12-29 08:05:44.000 364 13990.87 124.89 54906.43 88888.00 2020-12-29 08:05:45.000 364 13990.91 125.02 54906.38 88888.00 2020-12-29 08:05:46.000 364 13991.02 125.12 54906.14 88888.00 2020-12-29 08:05:47.000 364 13991.03 125.08 54906.35 88888.00 2020-12-29 08:05:48.000 364 13991.40 125.26 54906.37 88888.00 2020-12-29 08:05:49.000 364 13990.83 124.92 54906.44 88888.00 2020-12-29 08:05:50.000 364 13991.06 125.15 54906.43 88888.00 2020-12-29 08:05:51.000 364 13991.17 125.10 54906.08 88888.00 2020-12-29 08:05:52.000 364 13991.13 125.33 54906.35 88888.00 2020-12-29 08:05:53.000 364 13994.06 128.35 54903.28 88888.00 2020-12-29 08:05:54.000 364 13991.18 125.16 54906.42 88888.00 2020-12-29 08:05:55.000 364 13990.93 125.18 54906.56 88888.00 2020-12-29 08:05:56.000 364 13990.98 125.07 54906.54 88888.00 2020-12-29 08:05:57.000 364 13990.90 125.23 54906.46 88888.00 2020-12-29 08:05:58.000 364 13991.11 125.06 54906.58 88888.00 2020-12-29 08:05:59.000 364 13994.77 128.91 54902.80 88888.00 2020-12-29 08:06:00.000 364 13991.64 125.44 54906.41 88888.00 2020-12-29 08:06:01.000 364 13991.36 125.31 54906.51 88888.00 2020-12-29 08:06:02.000 364 13991.20 125.17 54906.54 88888.00 2020-12-29 08:06:03.000 364 13991.19 125.31 54906.58 88888.00 2020-12-29 08:06:04.000 364 13991.53 125.45 54906.44 88888.00 2020-12-29 08:06:05.000 364 13991.30 125.20 54906.47 88888.00 2020-12-29 08:06:06.000 364 13991.62 125.51 54906.34 88888.00 2020-12-29 08:06:07.000 364 13991.32 125.30 54906.54 88888.00 2020-12-29 08:06:08.000 364 13994.53 128.75 54903.09 88888.00 2020-12-29 08:06:09.000 364 13991.13 125.32 54906.64 88888.00 2020-12-29 08:06:10.000 364 13991.14 125.44 54906.45 88888.00 2020-12-29 08:06:11.000 364 13994.34 128.63 54903.25 88888.00 2020-12-29 08:06:12.000 364 13992.27 126.27 54905.74 88888.00 2020-12-29 08:06:13.000 364 13991.79 125.58 54906.53 88888.00 2020-12-29 08:06:14.000 364 13991.43 125.62 54906.34 88888.00 2020-12-29 08:06:15.000 364 13991.33 125.49 54906.49 88888.00 2020-12-29 08:06:16.000 364 13991.27 125.48 54906.44 88888.00 2020-12-29 08:06:17.000 364 13994.65 128.75 54903.19 88888.00 2020-12-29 08:06:18.000 364 13991.39 125.60 54906.44 88888.00 2020-12-29 08:06:19.000 364 13991.73 125.75 54906.55 88888.00 2020-12-29 08:06:20.000 364 13991.43 125.64 54906.34 88888.00 2020-12-29 08:06:21.000 364 13991.50 125.52 54906.47 88888.00 2020-12-29 08:06:22.000 364 13991.43 125.65 54906.55 88888.00 2020-12-29 08:06:23.000 364 13991.19 125.57 54906.67 88888.00 2020-12-29 08:06:24.000 364 13991.92 125.71 54906.51 88888.00 2020-12-29 08:06:25.000 364 13991.87 126.03 54906.04 88888.00 2020-12-29 08:06:26.000 364 13991.84 125.69 54906.64 88888.00 2020-12-29 08:06:27.000 364 13991.58 125.65 54906.54 88888.00 2020-12-29 08:06:28.000 364 13991.44 125.71 54906.59 88888.00 2020-12-29 08:06:29.000 364 13991.51 125.67 54906.55 88888.00 2020-12-29 08:06:30.000 364 13991.71 125.78 54906.61 88888.00 2020-12-29 08:06:31.000 364 13991.89 125.82 54906.68 88888.00 2020-12-29 08:06:32.000 364 13991.79 125.88 54906.59 88888.00 2020-12-29 08:06:33.000 364 13992.10 126.62 54906.01 88888.00 2020-12-29 08:06:34.000 364 13991.49 125.94 54906.57 88888.00 2020-12-29 08:06:35.000 364 13991.47 125.70 54906.59 88888.00 2020-12-29 08:06:36.000 364 13991.43 125.82 54906.61 88888.00 2020-12-29 08:06:37.000 364 13992.15 126.22 54906.47 88888.00 2020-12-29 08:06:38.000 364 13991.82 126.06 54906.58 88888.00 2020-12-29 08:06:39.000 364 13991.56 125.95 54906.55 88888.00 2020-12-29 08:06:40.000 364 13991.60 126.02 54906.68 88888.00 2020-12-29 08:06:41.000 364 13991.51 125.92 54906.48 88888.00 2020-12-29 08:06:42.000 364 13994.58 128.96 54903.52 88888.00 2020-12-29 08:06:43.000 364 13991.58 125.85 54906.64 88888.00 2020-12-29 08:06:44.000 364 13991.60 125.82 54906.84 88888.00 2020-12-29 08:06:45.000 364 13991.57 125.84 54906.65 88888.00 2020-12-29 08:06:46.000 364 13991.59 125.89 54906.77 88888.00 2020-12-29 08:06:47.000 364 13994.70 129.20 54903.36 88888.00 2020-12-29 08:06:48.000 364 13991.98 126.11 54906.66 88888.00 2020-12-29 08:06:49.000 364 13992.21 126.18 54906.79 88888.00 2020-12-29 08:06:50.000 364 13992.37 126.22 54906.64 88888.00 2020-12-29 08:06:51.000 364 13991.79 126.04 54906.77 88888.00 2020-12-29 08:06:52.000 364 13991.75 126.01 54906.64 88888.00 2020-12-29 08:06:53.000 364 13991.60 125.84 54906.83 88888.00 2020-12-29 08:06:54.000 364 13992.32 126.66 54906.19 88888.00 2020-12-29 08:06:55.000 364 13991.92 126.23 54906.80 88888.00 2020-12-29 08:06:56.000 364 13992.33 126.19 54906.80 88888.00 2020-12-29 08:06:57.000 364 13991.97 126.08 54906.62 88888.00 2020-12-29 08:06:58.000 364 13992.05 126.18 54906.71 88888.00 2020-12-29 08:06:59.000 364 13991.91 126.21 54906.79 88888.00 2020-12-29 08:07:00.000 364 13992.51 127.20 54905.54 88888.00 2020-12-29 08:07:01.000 364 13994.95 129.41 54903.43 88888.00 2020-12-29 08:07:02.000 364 13992.46 126.31 54906.67 88888.00 2020-12-29 08:07:03.000 364 13992.42 126.30 54906.74 88888.00 2020-12-29 08:07:04.000 364 13992.11 126.35 54906.67 88888.00 2020-12-29 08:07:05.000 364 13991.81 126.10 54906.94 88888.00 2020-12-29 08:07:06.000 364 13994.93 129.31 54903.60 88888.00 2020-12-29 08:07:07.000 364 13991.74 126.05 54906.97 88888.00 2020-12-29 08:07:08.000 364 13991.82 126.08 54907.01 88888.00 2020-12-29 08:07:09.000 364 13992.40 126.29 54906.70 88888.00 2020-12-29 08:07:10.000 364 13991.91 126.25 54906.87 88888.00 2020-12-29 08:07:11.000 364 13992.02 126.25 54906.84 88888.00 2020-12-29 08:07:12.000 364 13991.85 126.07 54906.80 88888.00 2020-12-29 08:07:13.000 364 13991.73 126.06 54906.97 88888.00 2020-12-29 08:07:14.000 364 13991.84 126.34 54906.78 88888.00 2020-12-29 08:07:15.000 364 13992.39 126.45 54906.83 88888.00 2020-12-29 08:07:16.000 364 13992.31 126.40 54906.91 88888.00 2020-12-29 08:07:17.000 364 13991.99 126.28 54906.68 88888.00 2020-12-29 08:07:18.000 364 13991.75 126.07 54906.77 88888.00 2020-12-29 08:07:19.000 364 13992.06 126.17 54906.84 88888.00 2020-12-29 08:07:20.000 364 13991.88 126.24 54906.83 88888.00 2020-12-29 08:07:21.000 364 13992.58 126.65 54906.68 88888.00 2020-12-29 08:07:22.000 364 13992.17 126.35 54906.89 88888.00 2020-12-29 08:07:23.000 364 13992.06 126.42 54906.72 88888.00 2020-12-29 08:07:24.000 364 13991.90 126.27 54906.86 88888.00 2020-12-29 08:07:25.000 364 13992.04 126.33 54906.75 88888.00 2020-12-29 08:07:26.000 364 13992.07 126.33 54906.62 88888.00 2020-12-29 08:07:27.000 364 13992.37 126.44 54906.85 88888.00 2020-12-29 08:07:28.000 364 13992.32 126.45 54906.72 88888.00 2020-12-29 08:07:29.000 364 13992.01 126.29 54906.85 88888.00 2020-12-29 08:07:30.000 364 13991.89 126.26 54906.74 88888.00 2020-12-29 08:07:31.000 364 13995.03 129.40 54903.74 88888.00 2020-12-29 08:07:32.000 364 13992.17 126.37 54906.67 88888.00 2020-12-29 08:07:33.000 364 13991.78 126.35 54906.90 88888.00 2020-12-29 08:07:34.000 364 13992.29 126.47 54906.79 88888.00 2020-12-29 08:07:35.000 364 13991.73 126.16 54906.74 88888.00 2020-12-29 08:07:36.000 364 13991.61 126.17 54906.79 88888.00 2020-12-29 08:07:37.000 364 13994.65 129.43 54903.64 88888.00 2020-12-29 08:07:38.000 364 13991.75 126.52 54906.85 88888.00 2020-12-29 08:07:39.000 364 13991.84 126.43 54906.53 88888.00 2020-12-29 08:07:40.000 364 13991.82 126.25 54906.69 88888.00 2020-12-29 08:07:41.000 364 13992.05 126.36 54906.59 88888.00 2020-12-29 08:07:42.000 364 13991.70 126.23 54906.74 88888.00 2020-12-29 08:07:43.000 364 13991.65 126.30 54906.57 88888.00 2020-12-29 08:07:44.000 364 13991.87 126.43 54906.42 88888.00 2020-12-29 08:07:45.000 364 13991.70 126.47 54906.76 88888.00 2020-12-29 08:07:46.000 364 13991.98 126.60 54906.69 88888.00 2020-12-29 08:07:47.000 364 13991.98 126.43 54906.72 88888.00 2020-12-29 08:07:48.000 364 13994.54 129.46 54903.53 88888.00 2020-12-29 08:07:49.000 364 13991.43 126.35 54906.55 88888.00 2020-12-29 08:07:50.000 364 13991.62 126.44 54906.70 88888.00 2020-12-29 08:07:51.000 364 13991.31 126.15 54906.79 88888.00 2020-12-29 08:07:52.000 364 13991.82 126.38 54906.63 88888.00 2020-12-29 08:07:53.000 364 13994.93 129.65 54903.49 88888.00 2020-12-29 08:07:54.000 364 13991.55 126.44 54906.74 88888.00 2020-12-29 08:07:55.000 364 13991.30 126.38 54906.47 88888.00 2020-12-29 08:07:56.000 364 13991.22 126.58 54906.49 88888.00 2020-12-29 08:07:57.000 364 13991.25 126.20 54906.60 88888.00 2020-12-29 08:07:58.000 364 13991.49 126.59 54906.39 88888.00 2020-12-29 08:07:59.000 364 13991.76 126.71 54906.38 88888.00 2020-12-29 08:08:00.000 364 13991.36 126.49 54906.35 88888.00 2020-12-29 08:08:01.000 364 13991.21 126.54 54906.59 88888.00 2020-12-29 08:08:02.000 364 13991.24 126.57 54906.38 88888.00 2020-12-29 08:08:03.000 364 13991.24 126.60 54906.42 88888.00 2020-12-29 08:08:04.000 364 13991.07 126.61 54906.44 88888.00 2020-12-29 08:08:05.000 364 13991.24 126.52 54906.45 88888.00 2020-12-29 08:08:06.000 364 13991.44 126.59 54906.19 88888.00 2020-12-29 08:08:07.000 364 13991.17 126.55 54906.34 88888.00 2020-12-29 08:08:08.000 364 13991.02 126.56 54906.51 88888.00 2020-12-29 08:08:09.000 364 13991.16 126.77 54906.44 88888.00 2020-12-29 08:08:10.000 364 13991.05 126.63 54906.28 88888.00 2020-12-29 08:08:11.000 364 13991.74 126.93 54906.13 88888.00 2020-12-29 08:08:12.000 364 13991.25 126.72 54906.35 88888.00 2020-12-29 08:08:13.000 364 13991.00 126.69 54906.25 88888.00 2020-12-29 08:08:14.000 364 13991.02 126.52 54906.33 88888.00 2020-12-29 08:08:15.000 364 13991.18 126.74 54906.32 88888.00 2020-12-29 08:08:16.000 364 13990.99 126.66 54906.04 88888.00 2020-12-29 08:08:17.000 364 13991.36 126.94 54906.24 88888.00 2020-12-29 08:08:18.000 364 13993.65 129.30 54903.44 88888.00 2020-12-29 08:08:19.000 364 13990.91 126.54 54906.27 88888.00 2020-12-29 08:08:20.000 364 13990.88 126.78 54906.21 88888.00 2020-12-29 08:08:21.000 364 13990.87 126.63 54906.28 88888.00 2020-12-29 08:08:22.000 364 13990.47 126.26 54906.69 88888.00 2020-12-29 08:08:23.000 364 13990.90 126.80 54906.21 88888.00 2020-12-29 08:08:24.000 364 13994.32 130.22 54902.91 88888.00 2020-12-29 08:08:25.000 364 13990.81 126.93 54905.96 88888.00 2020-12-29 08:08:26.000 364 13990.77 126.85 54906.11 88888.00 2020-12-29 08:08:27.000 364 13990.89 126.96 54906.06 88888.00 2020-12-29 08:08:28.000 364 13990.91 127.21 54905.72 88888.00 2020-12-29 08:08:29.000 364 13990.66 126.87 54906.01 88888.00 2020-12-29 08:08:30.000 364 13990.93 127.12 54906.06 88888.00 2020-12-29 08:08:31.000 364 13990.85 127.00 54906.03 88888.00 2020-12-29 08:08:32.000 364 13990.97 127.21 54905.83 88888.00 2020-12-29 08:08:33.000 364 13990.70 127.20 54905.98 88888.00 2020-12-29 08:08:34.000 364 13993.73 130.09 54902.73 88888.00 2020-12-29 08:08:35.000 364 13990.49 126.91 54906.09 88888.00 2020-12-29 08:08:36.000 364 13991.16 127.23 54905.97 88888.00 2020-12-29 08:08:37.000 364 13990.80 127.05 54905.91 88888.00 2020-12-29 08:08:38.000 364 13990.69 126.97 54905.93 88888.00 2020-12-29 08:08:39.000 364 13991.05 127.22 54906.09 88888.00 2020-12-29 08:08:40.000 364 13993.84 130.46 54902.72 88888.00 2020-12-29 08:08:41.000 364 13990.83 127.11 54905.98 88888.00 2020-12-29 08:08:42.000 364 13991.07 127.33 54905.75 88888.00 2020-12-29 08:08:43.000 364 13991.35 127.83 54905.17 88888.00 2020-12-29 08:08:44.000 364 13990.88 127.22 54906.01 88888.00 2020-12-29 08:08:45.000 364 13990.79 127.31 54905.85 88888.00 2020-12-29 08:08:46.000 364 13990.61 127.10 54906.09 88888.00 2020-12-29 08:08:47.000 364 13990.66 127.10 54906.06 88888.00 2020-12-29 08:08:48.000 364 13990.78 127.28 54906.01 88888.00 2020-12-29 08:08:49.000 364 13991.28 127.29 54906.03 88888.00 2020-12-29 08:08:50.000 364 13990.75 127.28 54905.93 88888.00 2020-12-29 08:08:51.000 364 13990.91 127.35 54905.94 88888.00 2020-12-29 08:08:52.000 364 13990.80 127.31 54905.76 88888.00 2020-12-29 08:08:53.000 364 13990.80 127.35 54905.80 88888.00 2020-12-29 08:08:54.000 364 13990.69 127.25 54905.90 88888.00 2020-12-29 08:08:55.000 364 13994.30 130.81 54902.63 88888.00 2020-12-29 08:08:56.000 364 13990.95 127.34 54905.88 88888.00 2020-12-29 08:08:57.000 364 13990.97 127.40 54905.84 88888.00 2020-12-29 08:08:58.000 364 13991.22 127.50 54905.90 88888.00 2020-12-29 08:08:59.000 364 13990.86 127.45 54905.80 88888.00 2020-12-29 08:09:00.000 364 13990.82 127.16 54906.03 88888.00 2020-12-29 08:09:01.000 364 13991.14 127.62 54905.91 88888.00 2020-12-29 08:09:02.000 364 13990.85 127.49 54905.99 88888.00 2020-12-29 08:09:03.000 364 13990.92 127.75 54905.79 88888.00 2020-12-29 08:09:04.000 364 13991.78 128.28 54905.35 88888.00 2020-12-29 08:09:05.000 364 13993.86 130.48 54902.78 88888.00 2020-12-29 08:09:06.000 364 13990.85 127.65 54905.85 88888.00 2020-12-29 08:09:07.000 364 13991.46 128.09 54905.50 88888.00 2020-12-29 08:09:08.000 364 13991.21 127.97 54905.65 88888.00 2020-12-29 08:09:09.000 364 13990.90 127.54 54906.01 88888.00 2020-12-29 08:09:10.000 364 13990.81 127.64 54906.01 88888.00 2020-12-29 08:09:11.000 364 13993.70 130.81 54902.76 88888.00 2020-12-29 08:09:12.000 364 13990.94 127.83 54905.89 88888.00 2020-12-29 08:09:13.000 364 13990.66 127.71 54906.03 88888.00 2020-12-29 08:09:14.000 364 13991.27 128.14 54905.84 88888.00 2020-12-29 08:09:15.000 364 13990.78 127.70 54905.66 88888.00 2020-12-29 08:09:16.000 364 13990.60 127.74 54906.13 88888.00 2020-12-29 08:09:17.000 364 13990.80 127.94 54905.99 88888.00 2020-12-29 08:09:18.000 364 13990.71 127.82 54906.04 88888.00 2020-12-29 08:09:19.000 364 13990.92 128.06 54905.68 88888.00 2020-12-29 08:09:20.000 364 13991.30 128.34 54905.81 88888.00 2020-12-29 08:09:21.000 364 13991.00 128.03 54905.94 88888.00 2020-12-29 08:09:22.000 364 13991.01 128.21 54905.99 88888.00 2020-12-29 08:09:23.000 364 13990.74 127.95 54906.06 88888.00 2020-12-29 08:09:24.000 364 13990.87 128.12 54905.94 88888.00 2020-12-29 08:09:25.000 364 13991.27 128.59 54905.85 88888.00 2020-12-29 08:09:26.000 364 13991.44 128.50 54905.93 88888.00 2020-12-29 08:09:27.000 364 13991.16 128.16 54906.00 88888.00 2020-12-29 08:09:28.000 364 13991.01 128.12 54905.91 88888.00 2020-12-29 08:09:29.000 364 13991.42 128.54 54905.69 88888.00 2020-12-29 08:09:30.000 364 13990.92 127.95 54906.02 88888.00 2020-12-29 08:09:31.000 364 13991.07 128.25 54905.99 88888.00 2020-12-29 08:09:32.000 364 13991.32 128.32 54906.04 88888.00 2020-12-29 08:09:33.000 364 13994.21 131.37 54902.86 88888.00 2020-12-29 08:09:34.000 364 13991.18 128.17 54906.00 88888.00 2020-12-29 08:09:35.000 364 13991.20 128.38 54905.79 88888.00 2020-12-29 08:09:36.000 364 13990.97 128.17 54905.94 88888.00 2020-12-29 08:09:37.000 364 13990.90 128.17 54905.98 88888.00 2020-12-29 08:09:38.000 364 13991.18 128.30 54905.95 88888.00 2020-12-29 08:09:39.000 364 13994.48 131.60 54902.75 88888.00 2020-12-29 08:09:40.000 364 13991.35 128.48 54905.98 88888.00 2020-12-29 08:09:41.000 364 13990.97 128.15 54906.01 88888.00 2020-12-29 08:09:42.000 364 13994.15 131.33 54903.00 88888.00 2020-12-29 08:09:43.000 364 13991.14 128.46 54905.79 88888.00 2020-12-29 08:09:44.000 364 13991.03 128.21 54905.90 88888.00 2020-12-29 08:09:45.000 364 13991.55 128.58 54905.97 88888.00 2020-12-29 08:09:46.000 364 13991.53 128.47 54905.94 88888.00 2020-12-29 08:09:47.000 364 13991.16 128.33 54905.88 88888.00 2020-12-29 08:09:48.000 364 13990.95 128.12 54905.94 88888.00 2020-12-29 08:09:49.000 364 13991.03 128.29 54906.01 88888.00 2020-12-29 08:09:50.000 364 13991.09 128.41 54905.87 88888.00 2020-12-29 08:09:51.000 364 13990.80 128.54 54905.90 88888.00 2020-12-29 08:09:52.000 364 13991.31 128.39 54905.79 88888.00 2020-12-29 08:09:53.000 364 13991.06 128.38 54905.93 88888.00 2020-12-29 08:09:54.000 364 13991.05 128.40 54905.91 88888.00 2020-12-29 08:09:55.000 364 13990.91 128.28 54905.94 88888.00 2020-12-29 08:09:56.000 364 13990.99 128.47 54906.04 88888.00 2020-12-29 08:09:57.000 364 13991.54 128.67 54905.92 88888.00 2020-12-29 08:09:58.000 364 13991.23 128.34 54905.91 88888.00 2020-12-29 08:09:59.000 364 13991.11 128.39 54905.94 88888.00 2020-12-29 08:10:00.000 364 13990.91 128.30 54905.95 88888.00 2020-12-29 08:10:01.000 364 13990.90 128.36 54905.97 88888.00 2020-12-29 08:10:02.000 364 13991.00 128.44 54906.02 88888.00 2020-12-29 08:10:03.000 364 13990.93 128.39 54905.98 88888.00 2020-12-29 08:10:04.000 364 13991.42 128.48 54905.92 88888.00 2020-12-29 08:10:05.000 364 13991.15 128.42 54905.96 88888.00 2020-12-29 08:10:06.000 364 13990.91 128.54 54905.83 88888.00 2020-12-29 08:10:07.000 364 13994.20 131.81 54902.77 88888.00 2020-12-29 08:10:08.000 364 13991.87 129.16 54905.65 88888.00 2020-12-29 08:10:09.000 364 13991.09 128.48 54905.92 88888.00 2020-12-29 08:10:10.000 364 13991.45 128.71 54905.90 88888.00 2020-12-29 08:10:11.000 364 13991.21 128.58 54905.96 88888.00 2020-12-29 08:10:12.000 364 13991.08 128.39 54905.92 88888.00 2020-12-29 08:10:13.000 364 13994.20 131.65 54902.62 88888.00 2020-12-29 08:10:14.000 364 13991.19 128.52 54906.01 88888.00 2020-12-29 08:10:15.000 364 13991.17 128.54 54905.99 88888.00 2020-12-29 08:10:16.000 364 13991.06 128.47 54905.94 88888.00 2020-12-29 08:10:17.000 364 13991.27 128.65 54905.90 88888.00 2020-12-29 08:10:18.000 364 13991.19 128.49 54906.00 88888.00 2020-12-29 08:10:19.000 364 13991.21 128.63 54906.02 88888.00 2020-12-29 08:10:20.000 364 13991.11 128.46 54906.04 88888.00 2020-12-29 08:10:21.000 364 13991.01 128.58 54905.95 88888.00 2020-12-29 08:10:22.000 364 13994.66 132.08 54901.78 88888.00 2020-12-29 08:10:23.000 364 13993.44 130.39 54904.30 88888.00 2020-12-29 08:10:24.000 364 13991.17 128.55 54905.96 88888.00 2020-12-29 08:10:25.000 364 13991.01 128.47 54906.04 88888.00 2020-12-29 08:10:26.000 364 13991.38 128.55 54905.98 88888.00 2020-12-29 08:10:27.000 364 13991.05 128.63 54905.98 88888.00 2020-12-29 08:10:28.000 364 13994.08 131.60 54902.88 88888.00 2020-12-29 08:10:29.000 364 13991.70 128.78 54905.93 88888.00 2020-12-29 08:10:30.000 364 13991.07 128.51 54905.96 88888.00 2020-12-29 08:10:31.000 364 13990.99 128.73 54905.81 88888.00 2020-12-29 08:10:32.000 364 13991.18 128.71 54905.85 88888.00 2020-12-29 08:10:33.000 364 13994.18 131.81 54902.72 88888.00 2020-12-29 08:10:34.000 364 13991.24 128.69 54905.81 88888.00 2020-12-29 08:10:35.000 364 13991.76 128.75 54905.89 88888.00 2020-12-29 08:10:36.000 364 13991.53 129.09 54905.55 88888.00 2020-12-29 08:10:37.000 364 13990.97 128.60 54905.94 88888.00 2020-12-29 08:10:38.000 364 13993.93 131.64 54902.84 88888.00 2020-12-29 08:10:39.000 364 13994.35 132.03 54902.45 88888.00 2020-12-29 08:10:40.000 364 13991.13 128.82 54905.76 88888.00 2020-12-29 08:10:41.000 364 13991.00 128.77 54905.73 88888.00 2020-12-29 08:10:42.000 364 13991.41 128.91 54905.89 88888.00 2020-12-29 08:10:43.000 364 13991.11 128.72 54905.93 88888.00 2020-12-29 08:10:44.000 364 13991.22 128.77 54905.66 88888.00 2020-12-29 08:10:45.000 364 13990.97 128.58 54905.95 88888.00 2020-12-29 08:10:46.000 364 13991.15 128.84 54905.69 88888.00 2020-12-29 08:10:47.000 364 13991.56 129.05 54905.84 88888.00 2020-12-29 08:10:48.000 364 13991.41 128.92 54905.82 88888.00 2020-12-29 08:10:49.000 364 13991.13 128.70 54906.02 88888.00 2020-12-29 08:10:50.000 364 13991.11 128.67 54905.96 88888.00 2020-12-29 08:10:51.000 364 13991.26 128.96 54905.87 88888.00 2020-12-29 08:10:52.000 364 13990.95 128.76 54905.83 88888.00 2020-12-29 08:10:53.000 364 13992.00 129.61 54905.08 88888.00 2020-12-29 08:10:54.000 364 13994.02 131.44 54903.47 88888.00 2020-12-29 08:10:55.000 364 13991.15 128.75 54905.88 88888.00 2020-12-29 08:10:56.000 364 13990.99 129.09 54905.85 88888.00 2020-12-29 08:10:57.000 364 13991.20 129.03 54905.90 88888.00 2020-12-29 08:10:58.000 364 13991.14 128.93 54905.87 88888.00 2020-12-29 08:10:59.000 364 13994.10 131.88 54902.82 88888.00 2020-12-29 08:11:00.000 364 13991.61 129.05 54905.72 88888.00 2020-12-29 08:11:01.000 364 13991.42 129.15 54905.75 88888.00 2020-12-29 08:11:02.000 364 13991.31 129.06 54905.91 88888.00 2020-12-29 08:11:03.000 364 13991.10 128.78 54905.98 88888.00 2020-12-29 08:11:04.000 364 13991.07 128.85 54905.96 88888.00 2020-12-29 08:11:05.000 364 13991.14 128.78 54906.09 88888.00 2020-12-29 08:11:06.000 364 13990.88 128.70 54905.92 88888.00 2020-12-29 08:11:07.000 364 13991.36 128.89 54906.12 88888.00 2020-12-29 08:11:08.000 364 13991.15 128.62 54905.90 88888.00 2020-12-29 08:11:09.000 364 13990.98 128.89 54906.04 88888.00 2020-12-29 08:11:10.000 364 13991.30 128.81 54905.94 88888.00 2020-12-29 08:11:11.000 364 13991.16 128.74 54906.00 88888.00 2020-12-29 08:11:12.000 364 13991.44 128.94 54906.03 88888.00 2020-12-29 08:11:13.000 364 13991.41 128.87 54905.87 88888.00 2020-12-29 08:11:14.000 364 13992.08 129.86 54905.14 88888.00 2020-12-29 08:11:15.000 364 13995.21 133.02 54901.85 88888.00 2020-12-29 08:11:16.000 364 13992.58 129.89 54904.91 88888.00 2020-12-29 08:11:17.000 364 13990.97 128.79 54905.99 88888.00 2020-12-29 08:11:18.000 364 13991.60 129.11 54905.72 88888.00 2020-12-29 08:11:19.000 364 13991.57 129.15 54905.81 88888.00 2020-12-29 08:11:20.000 364 13991.36 129.00 54905.85 88888.00 2020-12-29 08:11:21.000 364 13994.31 132.12 54902.74 88888.00 2020-12-29 08:11:22.000 364 13990.86 128.68 54906.13 88888.00 2020-12-29 08:11:23.000 364 13990.84 128.73 54906.06 88888.00 2020-12-29 08:11:24.000 364 13991.07 128.77 54906.08 88888.00 2020-12-29 08:11:25.000 364 13991.48 129.05 54905.87 88888.00 2020-12-29 08:11:26.000 364 13991.34 129.06 54905.89 88888.00 2020-12-29 08:11:27.000 364 13991.38 128.94 54905.60 88888.00 2020-12-29 08:11:28.000 364 13990.95 128.77 54905.96 88888.00 2020-12-29 08:11:29.000 364 13990.87 128.86 54905.96 88888.00 2020-12-29 08:11:30.000 364 13990.94 128.86 54905.94 88888.00 2020-12-29 08:11:31.000 364 13990.80 129.05 54906.01 88888.00 2020-12-29 08:11:32.000 364 13991.17 128.95 54906.00 88888.00 2020-12-29 08:11:33.000 364 13990.86 128.83 54906.09 88888.00 2020-12-29 08:11:34.000 364 13990.92 128.96 54905.99 88888.00 2020-12-29 08:11:35.000 364 13991.61 129.66 54905.03 88888.00 2020-12-29 08:11:36.000 364 13991.16 129.02 54905.78 88888.00 2020-12-29 08:11:37.000 364 13991.64 129.34 54905.60 88888.00 2020-12-29 08:11:38.000 364 13991.25 128.99 54906.02 88888.00 2020-12-29 08:11:39.000 364 13991.13 129.11 54905.97 88888.00 2020-12-29 08:11:40.000 364 13990.99 129.11 54906.01 88888.00 2020-12-29 08:11:41.000 364 13990.88 129.00 54906.14 88888.00 2020-12-29 08:11:42.000 364 13991.05 129.09 54906.02 88888.00 2020-12-29 08:11:43.000 364 13991.63 129.37 54905.75 88888.00 2020-12-29 08:11:44.000 364 13991.55 129.35 54905.91 88888.00 2020-12-29 08:11:45.000 364 13991.32 129.26 54905.93 88888.00 2020-12-29 08:11:46.000 364 13994.10 132.21 54902.70 88888.00 2020-12-29 08:11:47.000 364 13990.88 129.32 54905.81 88888.00 2020-12-29 08:11:48.000 364 13991.05 128.97 54906.11 88888.00 2020-12-29 08:11:49.000 364 13991.02 129.13 54905.97 88888.00 2020-12-29 08:11:50.000 364 13991.36 129.27 54906.02 88888.00 2020-12-29 08:11:51.000 364 13991.31 129.48 54905.68 88888.00 2020-12-29 08:11:52.000 364 13994.18 132.34 54902.69 88888.00 2020-12-29 08:11:53.000 364 13990.98 129.15 54906.01 88888.00 2020-12-29 08:11:54.000 364 13991.00 129.30 54906.05 88888.00 2020-12-29 08:11:55.000 364 13990.79 129.19 54906.02 88888.00 2020-12-29 08:11:56.000 364 13990.89 129.03 54906.18 88888.00 2020-12-29 08:11:57.000 364 13991.48 129.45 54905.91 88888.00 2020-12-29 08:11:58.000 364 13991.06 129.39 54905.82 88888.00 2020-12-29 08:11:59.000 364 13990.93 129.29 54906.02 88888.00 2020-12-29 08:12:00.000 364 13990.81 129.19 54906.12 88888.00 2020-12-29 08:12:01.000 364 13991.09 129.28 54906.01 88888.00 2020-12-29 08:12:02.000 364 13990.87 129.66 54905.69 88888.00 2020-12-29 08:12:03.000 364 13991.09 129.28 54906.02 88888.00 2020-12-29 08:12:04.000 364 13990.87 129.18 54906.15 88888.00 2020-12-29 08:12:05.000 364 13990.87 129.31 54906.04 88888.00 2020-12-29 08:12:06.000 364 13990.78 129.02 54906.25 88888.00 2020-12-29 08:12:07.000 364 13990.64 129.12 54906.24 88888.00 2020-12-29 08:12:08.000 364 13991.50 129.68 54905.82 88888.00 2020-12-29 08:12:09.000 364 13991.38 129.52 54905.94 88888.00 2020-12-29 08:12:10.000 364 13991.18 129.50 54905.83 88888.00 2020-12-29 08:12:11.000 364 13990.80 129.31 54906.01 88888.00 2020-12-29 08:12:12.000 364 13994.12 132.77 54902.52 88888.00 2020-12-29 08:12:13.000 364 13990.68 129.49 54906.02 88888.00 2020-12-29 08:12:14.000 364 13990.44 129.15 54906.23 88888.00 2020-12-29 08:12:15.000 364 13991.11 129.65 54906.00 88888.00 2020-12-29 08:12:16.000 364 13990.93 129.50 54905.92 88888.00 2020-12-29 08:12:17.000 364 13990.77 129.43 54906.03 88888.00 2020-12-29 08:12:18.000 364 13993.65 132.43 54903.02 88888.00 2020-12-29 08:12:19.000 364 13990.56 129.41 54905.96 88888.00 2020-12-29 08:12:20.000 364 13990.39 129.30 54906.23 88888.00 2020-12-29 08:12:21.000 364 13991.30 129.89 54905.95 88888.00 2020-12-29 08:12:22.000 364 13990.89 129.45 54906.12 88888.00 2020-12-29 08:12:23.000 364 13993.79 132.89 54902.93 88888.00 2020-12-29 08:12:24.000 364 13990.58 129.43 54906.16 88888.00 2020-12-29 08:12:25.000 364 13990.62 129.39 54906.08 88888.00 2020-12-29 08:12:26.000 364 13990.57 129.62 54906.06 88888.00 2020-12-29 08:12:27.000 364 13990.54 129.52 54906.03 88888.00 2020-12-29 08:12:28.000 364 13990.66 129.61 54906.17 88888.00 2020-12-29 08:12:29.000 364 13990.74 129.70 54906.01 88888.00 2020-12-29 08:12:30.000 364 13990.49 129.59 54906.17 88888.00 2020-12-29 08:12:31.000 364 13990.41 129.71 54906.13 88888.00 2020-12-29 08:12:32.000 364 13990.70 129.78 54905.86 88888.00 2020-12-29 08:12:33.000 364 13990.84 129.80 54906.12 88888.00 2020-12-29 08:12:34.000 364 13991.25 129.91 54906.15 88888.00 2020-12-29 08:12:35.000 364 13990.85 129.85 54905.97 88888.00 2020-12-29 08:12:36.000 364 13990.55 129.96 54906.19 88888.00 2020-12-29 08:12:37.000 364 13990.67 129.97 54906.15 88888.00 2020-12-29 08:12:38.000 364 13990.76 130.03 54906.12 88888.00 2020-12-29 08:12:39.000 364 13990.63 129.91 54906.20 88888.00 2020-12-29 08:12:40.000 364 13991.21 130.23 54906.06 88888.00 2020-12-29 08:12:41.000 364 13990.91 130.05 54906.08 88888.00 2020-12-29 08:12:42.000 364 13990.75 130.02 54906.19 88888.00 2020-12-29 08:12:43.000 364 13993.78 133.20 54902.88 88888.00 2020-12-29 08:12:44.000 364 13991.04 130.31 54905.74 88888.00 2020-12-29 08:12:45.000 364 13990.68 130.04 54905.97 88888.00 2020-12-29 08:12:46.000 364 13991.63 130.69 54905.84 88888.00 2020-12-29 08:12:47.000 364 13991.25 130.25 54906.17 88888.00 2020-12-29 08:12:48.000 364 13990.81 130.12 54906.33 88888.00 2020-12-29 08:12:49.000 364 13994.03 133.55 54902.87 88888.00 2020-12-29 08:12:50.000 364 13990.92 130.11 54906.12 88888.00 2020-12-29 08:12:51.000 364 13990.78 130.04 54906.41 88888.00 2020-12-29 08:12:52.000 364 13990.83 130.30 54906.22 88888.00 2020-12-29 08:12:53.000 364 13991.21 130.09 54906.06 88888.00 2020-12-29 08:12:54.000 364 13990.95 130.27 54906.19 88888.00 2020-12-29 08:12:55.000 364 13991.10 130.36 54906.10 88888.00 2020-12-29 08:12:56.000 364 13990.91 130.27 54906.12 88888.00 2020-12-29 08:12:57.000 364 13990.84 130.07 54906.26 88888.00 2020-12-29 08:12:58.000 364 13991.62 130.57 54906.21 88888.00 2020-12-29 08:12:59.000 364 13991.52 130.27 54906.45 88888.00 2020-12-29 08:13:00.000 364 13994.89 133.84 54902.51 88888.00 2020-12-29 08:13:01.000 364 13991.09 130.32 54906.23 88888.00 2020-12-29 08:13:02.000 364 13991.20 130.23 54906.29 88888.00 2020-12-29 08:13:03.000 364 13990.99 129.93 54906.77 88888.00 2020-12-29 08:13:04.000 364 13990.99 130.21 54906.35 88888.00 2020-12-29 08:13:05.000 364 13991.69 130.56 54906.22 88888.00 2020-12-29 08:13:06.000 364 13994.39 133.44 54903.29 88888.00 2020-12-29 08:13:07.000 364 13991.12 130.80 54906.13 88888.00 2020-12-29 08:13:08.000 364 13991.38 130.63 54906.36 88888.00 2020-12-29 08:13:09.000 364 13991.20 130.42 54906.43 88888.00 2020-12-29 08:13:10.000 364 13991.21 130.31 54906.45 88888.00 2020-12-29 08:13:11.000 364 13991.76 130.72 54906.25 88888.00 2020-12-29 08:13:12.000 364 13991.69 130.62 54906.46 88888.00 2020-12-29 08:13:13.000 364 13991.45 130.41 54906.48 88888.00 2020-12-29 08:13:14.000 364 13991.74 130.71 54906.35 88888.00 2020-12-29 08:13:15.000 364 13991.27 130.30 54906.59 88888.00 2020-12-29 08:13:16.000 364 13991.52 130.42 54906.59 88888.00 2020-12-29 08:13:17.000 364 13991.54 130.56 54906.54 88888.00 2020-12-29 08:13:18.000 364 13991.64 130.58 54906.46 88888.00 2020-12-29 08:13:19.000 364 13991.54 130.43 54906.43 88888.00 2020-12-29 08:13:20.000 364 13994.72 133.52 54903.47 88888.00 2020-12-29 08:13:21.000 364 13991.78 130.57 54906.60 88888.00 2020-12-29 08:13:22.000 364 13991.88 130.68 54906.58 88888.00 2020-12-29 08:13:23.000 364 13992.12 130.74 54906.64 88888.00 2020-12-29 08:13:24.000 364 13992.53 131.57 54905.52 88888.00 2020-12-29 08:13:25.000 364 13992.00 130.75 54906.65 88888.00 2020-12-29 08:13:26.000 364 13991.92 130.78 54906.54 88888.00 2020-12-29 08:13:27.000 364 13991.81 130.65 54906.55 88888.00 2020-12-29 08:13:28.000 364 13991.69 130.63 54906.70 88888.00 2020-12-29 08:13:29.000 364 13991.70 130.58 54906.69 88888.00 2020-12-29 08:13:30.000 364 13992.26 130.90 54906.63 88888.00 2020-12-29 08:13:31.000 364 13991.97 130.76 54906.54 88888.00 2020-12-29 08:13:32.000 364 13992.04 130.69 54906.75 88888.00 2020-12-29 08:13:33.000 364 13991.67 130.94 54906.72 88888.00 2020-12-29 08:13:34.000 364 13991.82 130.66 54906.91 88888.00 2020-12-29 08:13:35.000 364 13994.97 133.83 54903.57 88888.00 2020-12-29 08:13:36.000 364 13992.39 131.05 54906.67 88888.00 2020-12-29 08:13:37.000 364 13992.56 131.09 54906.48 88888.00 2020-12-29 08:13:38.000 364 13992.10 130.56 54906.43 88888.00 2020-12-29 08:13:39.000 364 13991.97 130.69 54906.81 88888.00 2020-12-29 08:13:40.000 364 13991.84 130.53 54906.98 88888.00 2020-12-29 08:13:41.000 364 13995.11 133.81 54903.54 88888.00 2020-12-29 08:13:42.000 364 13991.82 130.69 54906.76 88888.00 2020-12-29 08:13:43.000 364 13992.21 130.86 54906.70 88888.00 2020-12-29 08:13:44.000 364 13991.87 130.53 54906.88 88888.00 2020-12-29 08:13:45.000 364 13992.86 131.35 54906.27 88888.00 2020-12-29 08:13:46.000 364 13991.91 130.59 54906.62 88888.00 2020-12-29 08:13:47.000 364 13992.03 130.44 54906.89 88888.00 2020-12-29 08:13:48.000 364 13992.49 130.91 54906.70 88888.00 2020-12-29 08:13:49.000 364 13992.13 130.73 54906.89 88888.00 2020-12-29 08:13:50.000 364 13992.10 130.60 54906.82 88888.00 2020-12-29 08:13:51.000 364 13992.10 130.72 54906.84 88888.00 2020-12-29 08:13:52.000 364 13991.86 130.59 54906.83 88888.00 2020-12-29 08:13:53.000 364 13992.09 130.58 54906.79 88888.00 2020-12-29 08:13:54.000 364 13991.91 130.42 54906.94 88888.00 2020-12-29 08:13:55.000 364 13996.93 135.12 54902.51 88888.00 2020-12-29 08:13:56.000 364 13995.34 133.77 54903.69 88888.00 2020-12-29 08:13:57.000 364 13991.86 130.42 54906.90 88888.00 2020-12-29 08:13:58.000 364 13991.97 130.35 54906.99 88888.00 2020-12-29 08:13:59.000 364 13991.98 130.51 54906.86 88888.00 2020-12-29 08:14:00.000 364 13992.12 130.69 54906.79 88888.00 2020-12-29 08:14:01.000 364 13995.51 133.85 54903.67 88888.00 2020-12-29 08:14:02.000 364 13992.50 130.90 54906.73 88888.00 2020-12-29 08:14:03.000 364 13992.07 130.57 54906.74 88888.00 2020-12-29 08:14:04.000 364 13991.77 130.35 54906.94 88888.00 2020-12-29 08:14:05.000 364 13991.75 130.46 54906.70 88888.00 2020-12-29 08:14:06.000 364 13992.36 130.88 54906.51 88888.00 2020-12-29 08:14:07.000 364 13991.70 130.21 54906.85 88888.00 2020-12-29 08:14:08.000 364 13992.40 130.64 54906.82 88888.00 2020-12-29 08:14:09.000 364 13991.77 130.31 54906.86 88888.00 2020-12-29 08:14:10.000 364 13991.96 130.66 54906.51 88888.00 2020-12-29 08:14:11.000 364 13991.66 130.30 54906.71 88888.00 2020-12-29 08:14:12.000 364 13991.76 130.45 54906.90 88888.00 2020-12-29 08:14:13.000 364 13991.71 130.49 54906.86 88888.00 2020-12-29 08:14:14.000 364 13991.97 130.46 54906.77 88888.00 2020-12-29 08:14:15.000 364 13992.04 130.47 54906.70 88888.00 2020-12-29 08:14:16.000 364 13991.91 130.36 54906.69 88888.00 2020-12-29 08:14:17.000 364 13991.94 130.48 54906.60 88888.00 2020-12-29 08:14:18.000 364 13991.89 130.30 54906.75 88888.00 2020-12-29 08:14:19.000 364 13991.79 130.11 54906.85 88888.00 2020-12-29 08:14:20.000 364 13992.34 130.41 54906.58 88888.00 2020-12-29 08:14:21.000 364 13991.92 130.26 54906.78 88888.00 2020-12-29 08:14:22.000 364 13991.92 130.47 54906.56 88888.00 2020-12-29 08:14:23.000 364 13991.96 130.30 54906.53 88888.00 2020-12-29 08:14:24.000 364 13991.81 130.22 54906.70 88888.00 2020-12-29 08:14:25.000 364 13991.74 130.04 54906.70 88888.00 2020-12-29 08:14:26.000 364 13995.31 133.54 54903.37 88888.00 2020-12-29 08:14:27.000 364 13992.01 130.12 54906.79 88888.00 2020-12-29 08:14:28.000 364 13991.95 130.20 54906.73 88888.00 2020-12-29 08:14:29.000 364 13991.69 130.06 54906.62 88888.00 2020-12-29 08:14:30.000 364 13991.73 130.03 54906.66 88888.00 2020-12-29 08:14:31.000 364 13991.59 129.79 54906.72 88888.00 2020-12-29 08:14:32.000 364 13994.74 133.05 54903.41 88888.00 2020-12-29 08:14:33.000 364 13992.22 130.28 54906.40 88888.00 2020-12-29 08:14:34.000 364 13991.75 129.89 54906.62 88888.00 2020-12-29 08:14:35.000 364 13991.84 129.93 54906.56 88888.00 2020-12-29 08:14:36.000 364 13991.77 129.96 54906.54 88888.00 2020-12-29 08:14:37.000 364 13991.82 129.90 54906.51 88888.00 2020-12-29 08:14:38.000 364 13991.69 129.74 54906.47 88888.00 2020-12-29 08:14:39.000 364 13991.69 129.68 54906.57 88888.00 2020-12-29 08:14:40.000 364 13991.85 129.75 54906.39 88888.00 2020-12-29 08:14:41.000 364 13992.09 130.01 54906.28 88888.00 2020-12-29 08:14:42.000 364 13994.69 132.74 54903.50 88888.00 2020-12-29 08:14:43.000 364 13991.76 129.69 54906.20 88888.00 2020-12-29 08:14:44.000 364 13991.71 129.62 54906.48 88888.00 2020-12-29 08:14:45.000 364 13992.12 129.85 54906.39 88888.00 2020-12-29 08:14:46.000 364 13991.86 129.60 54906.63 88888.00 2020-12-29 08:14:47.000 364 13994.90 132.97 54903.19 88888.00 2020-12-29 08:14:48.000 364 13991.69 129.78 54906.27 88888.00 2020-12-29 08:14:49.000 364 13991.69 129.54 54906.50 88888.00 2020-12-29 08:14:50.000 364 13991.92 129.67 54906.27 88888.00 2020-12-29 08:14:51.000 364 13992.45 130.06 54906.18 88888.00 2020-12-29 08:14:52.000 364 13992.03 129.96 54906.19 88888.00 2020-12-29 08:14:53.000 364 13991.84 129.60 54906.41 88888.00 2020-12-29 08:14:54.000 364 13991.91 129.84 54906.13 88888.00 2020-12-29 08:14:55.000 364 13991.69 129.58 54906.42 88888.00 2020-12-29 08:14:56.000 364 13991.82 129.67 54906.30 88888.00 2020-12-29 08:14:57.000 364 13991.59 129.74 54906.16 88888.00 2020-12-29 08:14:58.000 364 13992.07 129.66 54906.38 88888.00 2020-12-29 08:14:59.000 364 13991.83 129.52 54906.45 88888.00 2020-12-29 08:15:00.000 364 13991.70 129.48 54906.33 88888.00 2020-12-29 08:15:01.000 364 13991.60 129.25 54906.37 88888.00 2020-12-29 08:15:02.000 364 13991.80 129.49 54906.24 88888.00 2020-12-29 08:15:03.000 364 13991.65 129.53 54906.33 88888.00 2020-12-29 08:15:04.000 364 13992.03 129.61 54906.20 88888.00 2020-12-29 08:15:05.000 364 13991.66 129.44 54906.35 88888.00 2020-12-29 08:15:06.000 364 13991.76 129.66 54906.30 88888.00 2020-12-29 08:15:07.000 364 13991.81 129.50 54906.28 88888.00 2020-12-29 08:15:08.000 364 13994.73 132.71 54903.24 88888.00 2020-12-29 08:15:09.000 364 13991.57 129.27 54906.42 88888.00 2020-12-29 08:15:10.000 364 13992.10 129.46 54906.37 88888.00 2020-12-29 08:15:11.000 364 13991.78 129.27 54906.51 88888.00 2020-12-29 08:15:12.000 364 13991.77 129.46 54906.31 88888.00 2020-12-29 08:15:13.000 364 13994.54 132.51 54903.36 88888.00 2020-12-29 08:15:14.000 364 13992.07 129.70 54906.23 88888.00 2020-12-29 08:15:15.000 364 13991.78 129.48 54906.18 88888.00 2020-12-29 08:15:16.000 364 13992.31 129.73 54906.17 88888.00 2020-12-29 08:15:17.000 364 13992.04 129.62 54906.02 88888.00 2020-12-29 08:15:18.000 364 13994.74 132.44 54903.25 88888.00 2020-12-29 08:15:19.000 364 13991.63 129.32 54906.17 88888.00 2020-12-29 08:15:20.000 364 13991.60 129.40 54906.28 88888.00 2020-12-29 08:15:21.000 364 13991.60 129.19 54906.09 88888.00 2020-12-29 08:15:22.000 364 13991.51 129.06 54906.22 88888.00 2020-12-29 08:15:23.000 364 13992.05 129.31 54906.25 88888.00 2020-12-29 08:15:24.000 364 13991.68 129.24 54905.24 88888.00 2020-12-29 08:15:25.000 364 13994.47 132.40 54903.18 88888.00 2020-12-29 08:15:26.000 364 13991.58 129.37 54906.21 88888.00 2020-12-29 08:15:27.000 364 13991.66 129.23 54906.15 88888.00 2020-12-29 08:15:28.000 364 13991.52 129.10 54906.33 88888.00 2020-12-29 08:15:29.000 364 13991.91 129.27 54906.28 88888.00 2020-12-29 08:15:30.000 364 13994.86 132.29 54902.97 88888.00 2020-12-29 08:15:31.000 364 13991.48 129.08 54906.18 88888.00 2020-12-29 08:15:32.000 364 13991.66 129.29 54906.06 88888.00 2020-12-29 08:15:33.000 364 13994.64 132.36 54902.99 88888.00 2020-12-29 08:15:34.000 364 13992.31 129.81 54905.63 88888.00 2020-12-29 08:15:35.000 364 13992.07 129.62 54905.93 88888.00 2020-12-29 08:15:36.000 364 13991.64 129.08 54906.28 88888.00 2020-12-29 08:15:37.000 364 13991.30 129.08 54906.22 88888.00 2020-12-29 08:15:38.000 364 13991.47 129.09 54906.07 88888.00 2020-12-29 08:15:39.000 364 13994.53 132.34 54902.98 88888.00 2020-12-29 08:15:40.000 364 13991.37 129.18 54906.03 88888.00 2020-12-29 08:15:41.000 364 13991.79 129.31 54906.12 88888.00 2020-12-29 08:15:42.000 364 13991.74 129.38 54906.00 88888.00 2020-12-29 08:15:43.000 364 13991.43 129.02 54906.27 88888.00 2020-12-29 08:15:44.000 364 13991.41 129.39 54905.94 88888.00 2020-12-29 08:15:45.000 364 13991.30 129.20 54905.96 88888.00 2020-12-29 08:15:46.000 364 13991.19 128.96 54906.17 88888.00 2020-12-29 08:15:47.000 364 13991.29 129.06 54905.95 88888.00 2020-12-29 08:15:48.000 364 13991.93 129.34 54906.16 88888.00 2020-12-29 08:15:49.000 364 13991.54 129.06 54905.83 88888.00 2020-12-29 08:15:50.000 364 13991.37 128.99 54906.07 88888.00 2020-12-29 08:15:51.000 364 13991.39 129.24 54905.99 88888.00 2020-12-29 08:15:52.000 364 13991.44 129.16 54906.12 88888.00 2020-12-29 08:15:53.000 364 13991.31 129.06 54906.14 88888.00 2020-12-29 08:15:54.000 364 13991.51 129.14 54905.92 88888.00 2020-12-29 08:15:55.000 364 13992.05 130.00 54905.32 88888.00 2020-12-29 08:15:56.000 364 13991.52 129.15 54906.05 88888.00 2020-12-29 08:15:57.000 364 13991.46 129.19 54905.99 88888.00 2020-12-29 08:15:58.000 364 13991.33 129.05 54905.98 88888.00 2020-12-29 08:15:59.000 364 13995.04 132.53 54902.83 88888.00 2020-12-29 08:16:00.000 364 13991.63 129.04 54906.05 88888.00 2020-12-29 08:16:01.000 364 13991.52 129.17 54905.88 88888.00 2020-12-29 08:16:02.000 364 13991.49 129.22 54905.82 88888.00 2020-12-29 08:16:03.000 364 13991.19 128.87 54906.01 88888.00 2020-12-29 08:16:04.000 364 13994.29 132.15 54902.88 88888.00 2020-12-29 08:16:05.000 364 13991.30 129.00 54905.96 88888.00 2020-12-29 08:16:06.000 364 13991.68 129.08 54905.97 88888.00 2020-12-29 08:16:07.000 364 13991.50 129.17 54905.85 88888.00 2020-12-29 08:16:08.000 364 13991.63 129.12 54905.88 88888.00 2020-12-29 08:16:09.000 364 13991.34 129.09 54905.79 88888.00 2020-12-29 08:16:10.000 364 13991.37 128.90 54905.97 88888.00 2020-12-29 08:16:11.000 364 13991.52 129.12 54905.63 88888.00 2020-12-29 08:16:12.000 364 13991.14 128.91 54905.96 88888.00 2020-12-29 08:16:13.000 364 13991.83 129.22 54905.81 88888.00 2020-12-29 08:16:14.000 364 13991.55 129.29 54905.74 88888.00 2020-12-29 08:16:15.000 364 13991.22 129.04 54905.97 88888.00 2020-12-29 08:16:16.000 364 13992.09 130.10 54904.86 88888.00 2020-12-29 08:16:17.000 364 13991.51 129.20 54905.73 88888.00 2020-12-29 08:16:18.000 364 13991.35 128.91 54905.87 88888.00 2020-12-29 08:16:19.000 364 13991.82 129.34 54905.77 88888.00 2020-12-29 08:16:20.000 364 13991.54 129.15 54905.88 88888.00 2020-12-29 08:16:21.000 364 13991.54 129.18 54905.82 88888.00 2020-12-29 08:16:22.000 364 13991.54 129.16 54905.88 88888.00 2020-12-29 08:16:23.000 364 13991.36 128.99 54905.84 88888.00 2020-12-29 08:16:24.000 364 13996.16 133.81 54901.57 88888.00 2020-12-29 08:16:25.000 364 13994.95 132.31 54902.75 88888.00 2020-12-29 08:16:26.000 364 13991.71 129.04 54905.82 88888.00 2020-12-29 08:16:27.000 364 13991.49 128.89 54906.00 88888.00 2020-12-29 08:16:28.000 364 13991.53 128.97 54905.99 88888.00 2020-12-29 08:16:29.000 364 13991.46 128.93 54905.99 88888.00 2020-12-29 08:16:30.000 364 13994.60 132.14 54902.83 88888.00 2020-12-29 08:16:31.000 364 13991.92 129.25 54905.90 88888.00 2020-12-29 08:16:32.000 364 13991.75 129.19 54905.90 88888.00 2020-12-29 08:16:33.000 364 13991.57 128.92 54906.04 88888.00 2020-12-29 08:16:34.000 364 13991.52 129.02 54906.02 88888.00 2020-12-29 08:16:35.000 364 13994.55 132.20 54902.76 88888.00 2020-12-29 08:16:36.000 364 13991.49 128.94 54906.02 88888.00 2020-12-29 08:16:37.000 364 13991.51 128.98 54906.12 88888.00 2020-12-29 08:16:38.000 364 13992.04 129.31 54905.89 88888.00 2020-12-29 08:16:39.000 364 13991.69 129.05 54905.89 88888.00 2020-12-29 08:16:40.000 364 13991.59 129.00 54905.73 88888.00 2020-12-29 08:16:41.000 364 13991.12 128.63 54906.21 88888.00 2020-12-29 08:16:42.000 364 13991.42 128.94 54905.93 88888.00 2020-12-29 08:16:43.000 364 13991.38 128.97 54905.88 88888.00 2020-12-29 08:16:44.000 364 13991.67 128.92 54905.96 88888.00 2020-12-29 08:16:45.000 364 13991.55 129.10 54905.83 88888.00 2020-12-29 08:16:46.000 364 13991.28 128.82 54905.98 88888.00 2020-12-29 08:16:47.000 364 13991.27 128.71 54905.99 88888.00 2020-12-29 08:16:48.000 364 13991.36 128.84 54905.97 88888.00 2020-12-29 08:16:49.000 364 13991.32 128.90 54905.90 88888.00 2020-12-29 08:16:50.000 364 13991.24 128.95 54905.90 88888.00 2020-12-29 08:16:51.000 364 13991.52 128.81 54905.93 88888.00 2020-12-29 08:16:52.000 364 13991.23 128.61 54905.99 88888.00 2020-12-29 08:16:53.000 364 13991.24 128.71 54905.90 88888.00 2020-12-29 08:16:54.000 364 13991.31 128.72 54905.78 88888.00 2020-12-29 08:16:55.000 364 13994.38 131.90 54902.61 88888.00 2020-12-29 08:16:56.000 364 13992.03 129.07 54905.65 88888.00 2020-12-29 08:16:57.000 364 13991.38 128.71 54905.83 88888.00 2020-12-29 08:16:58.000 364 13991.44 128.88 54905.63 88888.00 2020-12-29 08:16:59.000 364 13991.55 128.87 54905.55 88888.00 2020-12-29 08:17:00.000 364 13991.29 128.87 54905.57 88888.00 2020-12-29 08:17:01.000 364 13994.38 132.01 54902.42 88888.00 2020-12-29 08:17:02.000 364 13995.03 132.29 54902.51 88888.00 2020-12-29 08:17:03.000 364 13991.67 128.81 54905.80 88888.00 2020-12-29 08:17:04.000 364 13991.60 128.94 54905.53 88888.00 2020-12-29 08:17:05.000 364 13991.25 128.87 54905.76 88888.00 2020-12-29 08:17:06.000 364 13991.29 128.64 54905.86 88888.00 2020-12-29 08:17:07.000 364 13991.23 128.71 54905.78 88888.00 2020-12-29 08:17:08.000 364 13994.22 131.71 54902.60 88888.00 2020-12-29 08:17:09.000 364 13991.70 128.81 54905.76 88888.00 2020-12-29 08:17:10.000 364 13991.35 128.71 54905.83 88888.00 2020-12-29 08:17:11.000 364 13991.26 128.54 54905.77 88888.00 2020-12-29 08:17:12.000 364 13991.36 128.46 54905.71 88888.00 2020-12-29 08:17:13.000 364 13991.25 128.58 54905.84 88888.00 2020-12-29 08:17:14.000 364 13991.23 128.58 54905.77 88888.00 2020-12-29 08:17:15.000 364 13991.17 128.46 54905.90 88888.00 2020-12-29 08:17:16.000 364 13991.29 128.57 54905.73 88888.00 2020-12-29 08:17:17.000 364 13991.30 128.49 54905.67 88888.00 2020-12-29 08:17:18.000 364 13991.26 128.53 54905.80 88888.00 2020-12-29 08:17:19.000 364 13991.18 128.59 54905.79 88888.00 2020-12-29 08:17:20.000 364 13991.09 128.21 54905.70 88888.00 2020-12-29 08:17:21.000 364 13991.63 128.59 54905.59 88888.00 2020-12-29 08:17:22.000 364 13991.36 128.74 54905.60 88888.00 2020-12-29 08:17:23.000 364 13991.22 128.46 54905.68 88888.00 2020-12-29 08:17:24.000 364 13995.49 133.10 54900.89 88888.00 2020-12-29 08:17:25.000 364 13994.37 131.85 54902.47 88888.00 2020-12-29 08:17:26.000 364 13991.17 128.45 54905.55 88888.00 2020-12-29 08:17:27.000 364 13991.62 128.82 54905.32 88888.00 2020-12-29 08:17:28.000 364 13991.63 128.71 54905.62 88888.00 2020-12-29 08:17:29.000 364 13991.06 128.42 54905.71 88888.00 2020-12-29 08:17:30.000 364 13994.07 131.47 54902.57 88888.00 2020-12-29 08:17:31.000 364 13991.09 128.53 54905.33 88888.00 2020-12-29 08:17:32.000 364 13994.13 131.69 54902.24 88888.00 2020-12-29 08:17:33.000 364 13990.79 128.32 54905.60 88888.00 2020-12-29 08:17:34.000 364 13991.37 128.68 54905.60 88888.00 2020-12-29 08:17:35.000 364 13990.91 128.58 54905.48 88888.00 2020-12-29 08:17:36.000 364 13990.82 128.42 54905.57 88888.00 2020-12-29 08:17:37.000 364 13993.97 131.84 54902.30 88888.00 2020-12-29 08:17:38.000 364 13991.08 128.66 54905.46 88888.00 2020-12-29 08:17:39.000 364 13990.94 128.72 54905.33 88888.00 2020-12-29 08:17:40.000 364 13990.95 128.52 54905.32 88888.00 2020-12-29 08:17:41.000 364 13991.05 128.59 54905.53 88888.00 2020-12-29 08:17:42.000 364 13991.03 128.80 54905.34 88888.00 2020-12-29 08:17:43.000 364 13993.96 131.65 54902.34 88888.00 2020-12-29 08:17:44.000 364 13990.78 128.35 54905.45 88888.00 2020-12-29 08:17:45.000 364 13990.77 128.56 54905.48 88888.00 2020-12-29 08:17:46.000 364 13991.49 128.92 54905.29 88888.00 2020-12-29 08:17:47.000 364 13991.14 128.67 54905.57 88888.00 2020-12-29 08:17:48.000 364 13991.10 128.96 54905.14 88888.00 2020-12-29 08:17:49.000 364 13990.74 128.49 54905.54 88888.00 2020-12-29 08:17:50.000 364 13990.88 128.56 54905.48 88888.00 2020-12-29 08:17:51.000 364 13991.02 128.79 54905.27 88888.00 2020-12-29 08:17:52.000 364 13991.55 128.88 54905.32 88888.00 2020-12-29 08:17:53.000 364 13991.25 128.81 54905.22 88888.00 2020-12-29 08:17:54.000 364 13991.19 128.87 54905.36 88888.00 2020-12-29 08:17:55.000 364 13991.11 129.14 54905.09 88888.00 2020-12-29 08:17:56.000 364 13990.89 128.63 54905.44 88888.00 2020-12-29 08:17:57.000 364 13991.79 129.46 54904.00 88888.00 2020-12-29 08:17:58.000 364 13992.09 129.44 54904.74 88888.00 2020-12-29 08:17:59.000 364 13991.33 128.74 54905.41 88888.00 2020-12-29 08:18:00.000 364 13990.98 128.57 54905.45 88888.00 2020-12-29 08:18:01.000 364 13990.86 128.58 54905.53 88888.00 2020-12-29 08:18:02.000 364 13991.18 128.71 54905.47 88888.00 2020-12-29 08:18:03.000 364 13994.18 131.96 54902.32 88888.00 2020-12-29 08:18:04.000 364 13991.11 128.71 54905.39 88888.00 2020-12-29 08:18:05.000 364 13991.94 129.44 54904.60 88888.00 2020-12-29 08:18:06.000 364 13991.38 128.92 54905.45 88888.00 2020-12-29 08:18:07.000 364 13991.20 128.89 54905.40 88888.00 2020-12-29 08:18:08.000 364 13991.17 128.98 54905.33 88888.00 2020-12-29 08:18:09.000 364 13991.22 128.81 54905.27 88888.00 2020-12-29 08:18:10.000 364 13991.43 128.86 54905.35 88888.00 2020-12-29 08:18:11.000 364 13991.81 129.06 54905.34 88888.00 2020-12-29 08:18:12.000 364 13991.48 128.97 54905.41 88888.00 2020-12-29 08:18:13.000 364 13991.28 128.77 54905.60 88888.00 2020-12-29 08:18:14.000 364 13991.46 129.01 54905.50 88888.00 2020-12-29 08:18:15.000 364 13991.24 128.87 54905.51 88888.00 2020-12-29 08:18:16.000 364 13994.28 131.77 54902.35 88888.00 2020-12-29 08:18:17.000 364 13991.90 129.06 54905.44 88888.00 2020-12-29 08:18:18.000 364 13991.73 129.22 54905.24 88888.00 2020-12-29 08:18:19.000 364 13991.51 128.91 54905.51 88888.00 2020-12-29 08:18:20.000 364 13991.22 129.04 54905.36 88888.00 2020-12-29 08:18:21.000 364 13994.67 132.23 54902.02 88888.00 2020-12-29 08:18:22.000 364 13991.57 129.00 54905.30 88888.00 2020-12-29 08:18:23.000 364 13991.40 128.98 54905.37 88888.00 2020-12-29 08:18:24.000 364 13991.89 129.04 54905.44 88888.00 2020-12-29 08:18:25.000 364 13991.53 128.99 54905.38 88888.00 2020-12-29 08:18:26.000 364 13991.99 129.31 54905.39 88888.00 2020-12-29 08:18:27.000 364 13991.47 128.88 54905.40 88888.00 2020-12-29 08:18:28.000 364 13991.51 129.06 54905.48 88888.00 2020-12-29 08:18:29.000 364 13991.41 128.85 54905.58 88888.00 2020-12-29 08:18:30.000 364 13991.86 129.23 54905.68 88888.00 2020-12-29 08:18:31.000 364 13991.74 128.93 54905.46 88888.00 2020-12-29 08:18:32.000 364 13991.37 129.00 54905.47 88888.00 2020-12-29 08:18:33.000 364 13991.36 128.78 54905.62 88888.00 2020-12-29 08:18:34.000 364 13991.49 129.01 54905.59 88888.00 2020-12-29 08:18:35.000 364 13991.57 128.90 54905.65 88888.00 2020-12-29 08:18:36.000 364 13992.01 129.16 54905.58 88888.00 2020-12-29 08:18:37.000 364 13991.73 129.05 54905.54 88888.00 2020-12-29 08:18:38.000 364 13991.52 128.83 54905.63 88888.00 2020-12-29 08:18:39.000 364 13991.46 128.71 54905.70 88888.00 2020-12-29 08:18:40.000 364 13991.64 129.09 54905.57 88888.00 2020-12-29 08:18:41.000 364 13991.45 128.82 54905.65 88888.00 2020-12-29 08:18:42.000 364 13992.25 129.14 54905.44 88888.00 2020-12-29 08:18:43.000 364 13992.09 128.96 54905.61 88888.00 2020-12-29 08:18:44.000 364 13991.97 129.18 54905.31 88888.00 2020-12-29 08:18:45.000 364 13991.62 128.72 54905.61 88888.00 2020-12-29 08:18:46.000 364 13991.64 128.94 54905.51 88888.00 2020-12-29 08:18:47.000 364 13995.22 132.59 54901.99 88888.00 2020-12-29 08:18:48.000 364 13991.58 128.72 54905.44 88888.00 2020-12-29 08:18:49.000 364 13991.95 128.85 54905.54 88888.00 2020-12-29 08:18:50.000 364 13991.55 128.77 54905.50 88888.00 2020-12-29 08:18:51.000 364 13991.63 128.93 54905.43 88888.00 2020-12-29 08:18:52.000 364 13994.35 131.80 54902.33 88888.00 2020-12-29 08:18:53.000 364 13991.44 128.72 54905.55 88888.00 2020-12-29 08:18:54.000 364 13991.57 128.68 54905.50 88888.00 2020-12-29 08:18:55.000 364 13992.03 128.90 54905.44 88888.00 2020-12-29 08:18:56.000 364 13991.99 128.89 54905.45 88888.00 2020-12-29 08:18:57.000 364 13991.47 128.61 54905.66 88888.00 2020-12-29 08:18:58.000 364 13991.61 128.78 54905.45 88888.00 2020-12-29 08:18:59.000 364 13991.54 128.76 54905.62 88888.00 2020-12-29 08:19:00.000 364 13991.62 128.77 54905.41 88888.00 2020-12-29 08:19:01.000 364 13991.41 129.01 54905.26 88888.00 2020-12-29 08:19:02.000 364 13991.86 128.84 54905.63 88888.00 2020-12-29 08:19:03.000 364 13991.68 128.81 54905.50 88888.00 2020-12-29 08:19:04.000 364 13991.51 128.84 54905.58 88888.00 2020-12-29 08:19:05.000 364 13991.61 128.74 54905.52 88888.00 2020-12-29 08:19:06.000 364 13991.46 128.90 54905.21 88888.00 2020-12-29 08:19:07.000 364 13991.86 129.06 54905.57 88888.00 2020-12-29 08:19:08.000 364 13992.20 129.35 54904.98 88888.00 2020-12-29 08:19:09.000 364 13994.60 132.14 54902.27 88888.00 2020-12-29 08:19:10.000 364 13991.38 128.95 54905.50 88888.00 2020-12-29 08:19:11.000 364 13991.43 128.72 54905.54 88888.00 2020-12-29 08:19:12.000 364 13991.36 128.84 54905.57 88888.00 2020-12-29 08:19:13.000 364 13991.24 129.01 54905.52 88888.00 2020-12-29 08:19:14.000 364 13994.92 132.11 54902.42 88888.00 2020-12-29 08:19:15.000 364 13991.58 128.98 54905.41 88888.00 2020-12-29 08:19:16.000 364 13991.31 128.89 54905.39 88888.00 2020-12-29 08:19:17.000 364 13991.16 128.73 54905.46 88888.00 2020-12-29 08:19:18.000 364 13991.35 128.83 54905.35 88888.00 2020-12-29 08:19:19.000 364 13991.15 128.78 54905.48 88888.00 2020-12-29 08:19:20.000 364 13991.67 129.09 54905.40 88888.00 2020-12-29 08:19:21.000 364 13991.59 128.91 54905.37 88888.00 2020-12-29 08:19:22.000 364 13991.25 128.88 54905.49 88888.00 2020-12-29 08:19:23.000 364 13991.41 129.07 54905.48 88888.00 2020-12-29 08:19:24.000 364 13991.20 129.02 54905.41 88888.00 2020-12-29 08:19:25.000 364 13991.01 128.76 54905.50 88888.00 2020-12-29 08:19:26.000 364 13991.35 129.01 54905.36 88888.00 2020-12-29 08:19:27.000 364 13991.45 128.97 54905.54 88888.00 2020-12-29 08:19:28.000 364 13991.18 128.97 54905.25 88888.00 2020-12-29 08:19:29.000 364 13991.20 128.88 54905.38 88888.00 2020-12-29 08:19:30.000 364 13991.08 128.83 54905.34 88888.00 2020-12-29 08:19:31.000 364 13990.99 128.64 54905.61 88888.00 2020-12-29 08:19:32.000 364 13991.88 129.23 54905.11 88888.00 2020-12-29 08:19:33.000 364 13991.40 129.01 54905.23 88888.00 2020-12-29 08:19:34.000 364 13991.39 128.99 54905.36 88888.00 2020-12-29 08:19:35.000 364 13991.18 128.86 54905.36 88888.00 2020-12-29 08:19:36.000 364 13991.52 128.93 54905.27 88888.00 2020-12-29 08:19:37.000 364 13990.90 128.61 54905.37 88888.00 2020-12-29 08:19:38.000 364 13991.12 128.83 54905.28 88888.00 2020-12-29 08:19:39.000 364 13994.48 132.24 54902.03 88888.00 2020-12-29 08:19:40.000 364 13991.15 128.66 54905.46 88888.00 2020-12-29 08:19:41.000 364 13991.18 128.92 54905.11 88888.00 2020-12-29 08:19:42.000 364 13991.25 128.89 54905.30 88888.00 2020-12-29 08:19:43.000 364 13991.00 128.85 54905.33 88888.00 2020-12-29 08:19:44.000 364 13990.96 128.84 54905.24 88888.00 2020-12-29 08:19:45.000 364 13994.75 132.22 54901.98 88888.00 2020-12-29 08:19:46.000 364 13991.64 128.98 54905.17 88888.00 2020-12-29 08:19:47.000 364 13990.90 128.71 54905.29 88888.00 2020-12-29 08:19:48.000 364 13991.12 128.67 54905.52 88888.00 2020-12-29 08:19:49.000 364 13990.84 128.52 54905.54 88888.00 2020-12-29 08:19:50.000 364 13990.88 128.65 54905.39 88888.00 2020-12-29 08:19:51.000 364 13991.14 128.94 54905.17 88888.00 2020-12-29 08:19:52.000 364 13991.04 128.82 54905.33 88888.00 2020-12-29 08:19:53.000 364 13990.88 128.67 54905.35 88888.00 2020-12-29 08:19:54.000 364 13991.14 128.73 54905.33 88888.00 2020-12-29 08:19:55.000 364 13990.80 128.29 54905.35 88888.00 2020-12-29 08:19:56.000 364 13991.04 128.71 54905.17 88888.00 2020-12-29 08:19:57.000 364 13994.40 131.90 54902.06 88888.00 2020-12-29 08:19:58.000 364 13991.29 128.76 54904.95 88888.00 2020-12-29 08:19:59.000 364 13991.11 128.70 54905.15 88888.00 2020-12-29 08:20:00.000 364 13991.12 128.66 54904.96 88888.00 2020-12-29 08:20:01.000 364 13990.91 128.50 54905.24 88888.00 2020-12-29 08:20:02.000 364 13996.85 134.64 54899.68 88888.00 2020-12-29 08:20:03.000 364 13994.94 132.87 54900.73 88888.00 2020-12-29 08:20:04.000 364 13997.10 134.89 54899.23 88888.00 2020-12-29 08:20:05.000 364 13990.97 128.44 54905.29 88888.00 2020-12-29 08:20:06.000 364 13990.75 128.84 54904.87 88888.00 2020-12-29 08:20:07.000 364 13990.78 128.49 54905.24 88888.00 2020-12-29 08:20:08.000 364 13993.78 131.77 54902.02 88888.00 2020-12-29 08:20:09.000 364 13990.90 128.41 54905.16 88888.00 2020-12-29 08:20:10.000 364 13991.44 128.78 54905.05 88888.00 2020-12-29 08:20:11.000 364 13991.16 128.70 54904.94 88888.00 2020-12-29 08:20:12.000 364 13990.88 128.46 54905.15 88888.00 2020-12-29 08:20:13.000 364 13990.55 128.49 54905.26 88888.00 2020-12-29 08:20:14.000 364 13990.95 128.60 54905.07 88888.00 2020-12-29 08:20:15.000 364 13990.46 128.02 54905.65 88888.00 2020-12-29 08:20:16.000 364 13993.76 131.51 54901.95 88888.00 2020-12-29 08:20:17.000 364 13991.20 128.61 54905.03 88888.00 2020-12-29 08:20:18.000 364 13990.82 128.58 54905.11 88888.00 2020-12-29 08:20:19.000 364 13990.75 128.42 54905.22 88888.00 2020-12-29 08:20:20.000 364 13990.82 128.56 54904.99 88888.00 2020-12-29 08:20:21.000 364 13990.63 128.44 54905.13 88888.00 2020-12-29 08:20:22.000 364 13991.31 128.86 54905.03 88888.00 2020-12-29 08:20:23.000 364 13991.23 128.86 54904.75 88888.00 2020-12-29 08:20:24.000 364 13990.90 128.53 54905.06 88888.00 2020-12-29 08:20:25.000 364 13990.70 128.45 54905.22 88888.00 2020-12-29 08:20:26.000 364 13990.80 128.62 54905.20 88888.00 2020-12-29 08:20:27.000 364 13990.89 128.48 54905.15 88888.00 2020-12-29 08:20:28.000 364 13990.77 128.48 54905.14 88888.00 2020-12-29 08:20:29.000 364 13991.36 128.80 54904.99 88888.00 2020-12-29 08:20:30.000 364 13990.95 128.53 54905.07 88888.00 2020-12-29 08:20:31.000 364 13994.21 131.94 54901.62 88888.00 2020-12-29 08:20:32.000 364 13990.97 128.89 54904.81 88888.00 2020-12-29 08:20:33.000 364 13991.00 128.58 54904.79 88888.00 2020-12-29 08:20:34.000 364 13990.97 128.42 54904.96 88888.00 2020-12-29 08:20:35.000 364 13991.47 128.75 54905.07 88888.00 2020-12-29 08:20:36.000 364 13994.46 132.32 54901.12 88888.00 2020-12-29 08:20:37.000 364 13990.56 128.38 54905.15 88888.00 2020-12-29 08:20:38.000 364 13990.99 128.49 54905.04 88888.00 2020-12-29 08:20:39.000 364 13990.64 128.40 54905.20 88888.00 2020-12-29 08:20:40.000 364 13990.84 128.56 54905.05 88888.00 2020-12-29 08:20:41.000 364 13991.03 128.63 54905.00 88888.00 2020-12-29 08:20:42.000 364 13991.03 128.37 54905.12 88888.00 2020-12-29 08:20:43.000 364 13990.78 128.37 54904.98 88888.00 2020-12-29 08:20:44.000 364 13990.80 128.30 54905.12 88888.00 2020-12-29 08:20:45.000 364 13990.79 128.29 54905.11 88888.00 2020-12-29 08:20:46.000 364 13990.85 128.44 54905.05 88888.00 2020-12-29 08:20:47.000 364 13994.82 132.92 54900.37 88888.00 2020-12-29 08:20:48.000 364 13994.08 131.52 54901.73 88888.00 2020-12-29 08:20:49.000 364 13990.87 128.23 54905.11 88888.00 2020-12-29 08:20:50.000 364 13990.91 128.38 54905.09 88888.00 2020-12-29 08:20:51.000 364 13990.52 128.14 54905.22 88888.00 2020-12-29 08:20:52.000 364 13990.72 128.24 54905.11 88888.00 2020-12-29 08:20:53.000 364 13993.90 131.32 54902.01 88888.00 2020-12-29 08:20:54.000 364 13991.37 128.66 54904.96 88888.00 2020-12-29 08:20:55.000 364 13990.96 128.34 54905.06 88888.00 2020-12-29 08:20:56.000 364 13990.73 128.24 54905.02 88888.00 2020-12-29 08:20:57.000 364 13991.51 129.10 54904.59 88888.00 2020-12-29 08:20:58.000 364 13990.44 128.36 54905.09 88888.00 2020-12-29 08:20:59.000 364 13990.70 128.38 54905.06 88888.00 2020-12-29 08:21:00.000 364 13991.28 128.57 54905.03 88888.00 2020-12-29 08:21:01.000 364 13990.83 128.40 54905.02 88888.00 2020-12-29 08:21:02.000 364 13990.62 128.23 54905.19 88888.00 2020-12-29 08:21:03.000 364 13990.92 128.38 54904.91 88888.00 2020-12-29 08:21:04.000 364 13990.86 128.61 54905.05 88888.00 2020-12-29 08:21:05.000 364 13990.49 128.23 54905.15 88888.00 2020-12-29 08:21:06.000 364 13990.60 128.29 54905.05 88888.00 2020-12-29 08:21:07.000 364 13994.23 131.67 54901.83 88888.00 2020-12-29 08:21:08.000 364 13990.61 128.50 54904.87 88888.00 2020-12-29 08:21:09.000 364 13990.59 128.57 54905.00 88888.00 2020-12-29 08:21:10.000 364 13990.48 128.24 54905.04 88888.00 2020-12-29 08:21:11.000 364 13990.58 128.49 54904.88 88888.00 2020-12-29 08:21:12.000 364 13990.68 128.72 54904.85 88888.00 2020-12-29 08:21:13.000 364 13990.89 128.55 54904.80 88888.00 2020-12-29 08:21:14.000 364 13990.90 128.58 54904.76 88888.00 2020-12-29 08:21:15.000 364 13990.56 128.54 54904.95 88888.00 2020-12-29 08:21:16.000 364 13990.61 128.79 54904.54 88888.00 2020-12-29 08:21:17.000 364 13990.17 128.17 54905.21 88888.00 2020-12-29 08:21:18.000 364 13990.37 128.35 54905.10 88888.00 2020-12-29 08:21:19.000 364 13990.78 128.29 54904.99 88888.00 2020-12-29 08:21:20.000 364 13990.84 128.52 54904.86 88888.00 2020-12-29 08:21:21.000 364 13990.56 128.59 54904.82 88888.00 2020-12-29 08:21:22.000 364 13993.53 131.48 54901.92 88888.00 2020-12-29 08:21:23.000 364 13990.37 128.29 54904.97 88888.00 2020-12-29 08:21:24.000 364 13990.60 128.51 54904.91 88888.00 2020-12-29 08:21:25.000 364 13990.78 128.55 54904.87 88888.00 2020-12-29 08:21:26.000 364 13990.48 128.46 54904.94 88888.00 2020-12-29 08:21:27.000 364 13990.61 128.44 54904.90 88888.00 2020-12-29 08:21:28.000 364 13993.40 131.57 54901.81 88888.00 2020-12-29 08:21:29.000 364 13990.26 128.36 54904.98 88888.00 2020-12-29 08:21:30.000 364 13990.43 128.54 54904.94 88888.00 2020-12-29 08:21:31.000 364 13990.58 128.58 54904.69 88888.00 2020-12-29 08:21:32.000 364 13990.92 128.82 54904.86 88888.00 2020-12-29 08:21:33.000 364 13990.41 128.49 54904.94 88888.00 2020-12-29 08:21:34.000 364 13990.47 128.45 54904.86 88888.00 2020-12-29 08:21:35.000 364 13990.35 128.61 54904.77 88888.00 2020-12-29 08:21:36.000 364 13990.36 128.60 54904.92 88888.00 2020-12-29 08:21:37.000 364 13990.39 128.66 54904.88 88888.00 2020-12-29 08:21:38.000 364 13990.54 128.47 54905.05 88888.00 2020-12-29 08:21:39.000 364 13990.77 128.63 54904.85 88888.00 2020-12-29 08:21:40.000 364 13990.55 128.54 54905.04 88888.00 2020-12-29 08:21:41.000 364 13990.34 128.47 54905.07 88888.00 2020-12-29 08:21:42.000 364 13990.45 128.50 54905.06 88888.00 2020-12-29 08:21:43.000 364 13990.97 128.74 54904.83 88888.00 2020-12-29 08:21:44.000 364 13991.06 128.57 54904.99 88888.00 2020-12-29 08:21:45.000 364 13994.19 132.75 54900.63 88888.00 2020-12-29 08:21:46.000 364 13992.08 130.22 54903.52 88888.00 2020-12-29 08:21:47.000 364 13990.88 128.80 54904.91 88888.00 2020-12-29 08:21:48.000 364 13990.58 128.63 54905.12 88888.00 2020-12-29 08:21:49.000 364 13990.41 128.58 54904.86 88888.00 2020-12-29 08:21:50.000 364 13990.98 128.93 54904.81 88888.00 2020-12-29 08:21:51.000 364 13993.73 132.08 54901.70 88888.00 2020-12-29 08:21:52.000 364 13990.78 128.72 54904.94 88888.00 2020-12-29 08:21:53.000 364 13990.81 128.71 54904.93 88888.00 2020-12-29 08:21:54.000 364 13990.78 128.81 54904.76 88888.00 2020-12-29 08:21:55.000 364 13990.78 128.80 54904.81 88888.00 2020-12-29 08:21:56.000 364 13990.53 128.75 54904.86 88888.00 2020-12-29 08:21:57.000 364 13991.19 129.09 54904.86 88888.00 2020-12-29 08:21:58.000 364 13990.88 128.88 54904.84 88888.00 2020-12-29 08:21:59.000 364 13990.63 128.68 54904.92 88888.00 2020-12-29 08:22:00.000 364 13990.64 128.81 54904.88 88888.00 2020-12-29 08:22:01.000 364 13990.46 128.61 54905.01 88888.00 2020-12-29 08:22:02.000 364 13990.66 128.60 54904.99 88888.00 2020-12-29 08:22:03.000 364 13990.93 128.89 54905.00 88888.00 2020-12-29 08:22:04.000 364 13990.78 128.57 54905.00 88888.00 2020-12-29 08:22:05.000 364 13990.52 128.46 54905.29 88888.00 2020-12-29 08:22:06.000 364 13990.73 128.71 54905.04 88888.00 2020-12-29 08:22:07.000 364 13990.75 128.48 54904.99 88888.00 2020-12-29 08:22:08.000 364 13991.16 128.63 54905.02 88888.00 2020-12-29 08:22:09.000 364 13991.23 128.79 54904.97 88888.00 2020-12-29 08:22:10.000 364 13990.83 128.57 54905.14 88888.00 2020-12-29 08:22:11.000 364 13990.81 128.60 54905.20 88888.00 2020-12-29 08:22:12.000 364 13990.56 128.49 54905.15 88888.00 2020-12-29 08:22:13.000 364 13990.99 128.60 54905.11 88888.00 2020-12-29 08:22:14.000 364 13990.78 128.55 54905.06 88888.00 2020-12-29 08:22:15.000 364 13991.30 128.89 54905.09 88888.00 2020-12-29 08:22:16.000 364 13994.13 131.85 54901.74 88888.00 2020-12-29 08:22:17.000 364 13990.99 128.64 54905.21 88888.00 2020-12-29 08:22:18.000 364 13990.82 128.47 54905.05 88888.00 2020-12-29 08:22:19.000 364 13990.64 128.49 54905.11 88888.00 2020-12-29 08:22:20.000 364 13990.61 128.58 54905.09 88888.00 2020-12-29 08:22:21.000 364 13990.83 128.47 54905.06 88888.00 2020-12-29 08:22:22.000 364 13994.40 131.95 54901.86 88888.00 2020-12-29 08:22:23.000 364 13990.67 128.52 54905.08 88888.00 2020-12-29 08:22:24.000 364 13990.79 128.54 54905.07 88888.00 2020-12-29 08:22:25.000 364 13990.73 128.47 54905.04 88888.00 2020-12-29 08:22:26.000 364 13990.63 128.33 54905.09 88888.00 2020-12-29 08:22:27.000 364 13990.79 128.61 54905.04 88888.00 2020-12-29 08:22:28.000 364 13990.67 128.54 54905.07 88888.00 2020-12-29 08:22:29.000 364 13990.79 128.54 54905.13 88888.00 2020-12-29 08:22:30.000 364 13990.72 128.46 54905.05 88888.00 2020-12-29 08:22:31.000 364 13990.55 128.31 54905.05 88888.00 2020-12-29 08:22:32.000 364 13990.62 128.44 54905.18 88888.00 2020-12-29 08:22:33.000 364 13994.43 131.93 54901.88 88888.00 2020-12-29 08:22:34.000 364 13990.89 128.38 54905.12 88888.00 2020-12-29 08:22:35.000 364 13990.71 128.39 54905.17 88888.00 2020-12-29 08:22:36.000 364 13990.45 128.48 54905.10 88888.00 2020-12-29 08:22:37.000 364 13990.44 128.46 54905.16 88888.00 2020-12-29 08:22:38.000 364 13990.62 128.39 54905.00 88888.00 2020-12-29 08:22:39.000 364 13993.51 131.63 54901.74 88888.00 2020-12-29 08:22:40.000 364 13991.42 128.86 54904.79 88888.00 2020-12-29 08:22:41.000 364 13990.80 128.73 54904.96 88888.00 2020-12-29 08:22:42.000 364 13990.75 128.55 54904.91 88888.00 2020-12-29 08:22:43.000 364 13990.53 128.43 54905.08 88888.00 2020-12-29 08:22:44.000 364 13990.67 128.58 54905.08 88888.00 2020-12-29 08:22:45.000 364 13990.43 128.61 54904.97 88888.00 2020-12-29 08:22:46.000 364 13991.34 129.20 54904.39 88888.00 2020-12-29 08:22:47.000 364 13990.95 128.63 54904.96 88888.00 2020-12-29 08:22:48.000 364 13990.50 128.41 54904.81 88888.00 2020-12-29 08:22:49.000 364 13990.37 128.37 54905.15 88888.00 2020-12-29 08:22:50.000 364 13990.21 128.38 54905.18 88888.00 2020-12-29 08:22:51.000 364 13990.28 128.37 54905.24 88888.00 2020-12-29 08:22:52.000 364 13990.17 128.37 54905.21 88888.00 2020-12-29 08:22:53.000 364 13990.64 128.80 54904.86 88888.00 2020-12-29 08:22:54.000 364 13990.31 128.44 54905.19 88888.00 2020-12-29 08:22:55.000 364 13990.37 128.61 54905.08 88888.00 2020-12-29 08:22:56.000 364 13990.51 128.52 54905.11 88888.00 2020-12-29 08:22:57.000 364 13990.32 128.55 54905.08 88888.00 2020-12-29 08:22:58.000 364 13990.82 128.86 54905.14 88888.00 2020-12-29 08:22:59.000 364 13990.83 128.86 54905.20 88888.00 2020-12-29 08:23:00.000 364 13990.90 128.95 54905.00 88888.00 2020-12-29 08:23:01.000 364 13990.30 128.55 54905.10 88888.00 2020-12-29 08:23:02.000 364 13990.38 128.59 54905.11 88888.00 2020-12-29 08:23:03.000 364 13990.41 128.67 54905.11 88888.00 2020-12-29 08:23:04.000 364 13993.57 131.80 54901.98 88888.00 2020-12-29 08:23:05.000 364 13990.83 128.88 54905.15 88888.00 2020-12-29 08:23:06.000 364 13990.56 128.76 54904.92 88888.00 2020-12-29 08:23:07.000 364 13991.19 129.72 54904.59 88888.00 2020-12-29 08:23:08.000 364 13990.44 128.73 54905.04 88888.00 2020-12-29 08:23:09.000 364 13993.53 131.84 54901.97 88888.00 2020-12-29 08:23:10.000 364 13990.31 128.66 54905.15 88888.00 2020-12-29 08:23:11.000 364 13991.09 129.18 54905.10 88888.00 2020-12-29 08:23:12.000 364 13990.83 128.88 54905.02 88888.00 2020-12-29 08:23:13.000 364 13990.49 128.68 54905.35 88888.00 2020-12-29 08:23:14.000 364 13990.70 129.09 54904.94 88888.00 2020-12-29 08:23:15.000 364 13990.36 128.80 54905.14 88888.00 2020-12-29 08:23:16.000 364 13990.43 128.93 54905.31 88888.00 2020-12-29 08:23:17.000 364 13990.61 128.81 54905.18 88888.00 2020-12-29 08:23:18.000 364 13991.07 129.00 54905.29 88888.00 2020-12-29 08:23:19.000 364 13990.39 128.74 54905.32 88888.00 2020-12-29 08:23:20.000 364 13993.96 133.30 54900.47 88888.00 2020-12-29 08:23:21.000 364 13993.63 132.13 54901.90 88888.00 2020-12-29 08:23:22.000 364 13990.79 128.95 54905.07 88888.00 2020-12-29 08:23:23.000 364 13990.73 129.23 54904.97 88888.00 2020-12-29 08:23:24.000 364 13990.80 129.35 54905.15 88888.00 2020-12-29 08:23:25.000 364 13990.74 129.13 54905.18 88888.00 2020-12-29 08:23:26.000 364 13993.70 132.16 54902.17 88888.00 2020-12-29 08:23:27.000 364 13990.73 128.94 54905.36 88888.00 2020-12-29 08:23:28.000 364 13991.32 129.93 54904.48 88888.00 2020-12-29 08:23:29.000 364 13990.74 129.40 54904.98 88888.00 2020-12-29 08:23:30.000 364 13991.35 129.34 54905.19 88888.00 2020-12-29 08:23:31.000 364 13990.97 129.16 54905.20 88888.00 2020-12-29 08:23:32.000 364 13990.92 129.07 54905.44 88888.00 2020-12-29 08:23:33.000 364 13990.79 129.25 54905.35 88888.00 2020-12-29 08:23:34.000 364 13990.80 129.01 54905.37 88888.00 2020-12-29 08:23:35.000 364 13990.69 129.08 54905.46 88888.00 2020-12-29 08:23:36.000 364 13991.40 129.43 54905.31 88888.00 2020-12-29 08:23:37.000 364 13991.37 129.44 54905.31 88888.00 2020-12-29 08:23:38.000 364 13991.03 129.20 54905.49 88888.00 2020-12-29 08:23:39.000 364 13990.92 129.09 54905.49 88888.00 2020-12-29 08:23:40.000 364 13993.85 132.18 54902.32 88888.00 2020-12-29 08:23:41.000 364 13990.89 129.26 54905.49 88888.00 2020-12-29 08:23:42.000 364 13991.00 129.11 54905.54 88888.00 2020-12-29 08:23:43.000 364 13991.46 129.55 54905.22 88888.00 2020-12-29 08:23:44.000 364 13991.29 129.36 54905.39 88888.00 2020-12-29 08:23:45.000 364 13990.87 129.14 54905.63 88888.00 2020-12-29 08:23:46.000 364 13990.90 129.21 54905.58 88888.00 2020-12-29 08:23:47.000 364 13990.96 129.17 54905.55 88888.00 2020-12-29 08:23:48.000 364 13991.03 129.24 54905.56 88888.00 2020-12-29 08:23:49.000 364 13991.38 129.33 54905.44 88888.00 2020-12-29 08:23:50.000 364 13991.24 129.26 54905.56 88888.00 2020-12-29 08:23:51.000 364 13990.97 129.31 54905.55 88888.00 2020-12-29 08:23:52.000 364 13991.24 129.32 54905.64 88888.00 2020-12-29 08:23:53.000 364 13991.20 129.39 54905.49 88888.00 2020-12-29 08:23:54.000 364 13991.41 129.34 54905.02 88888.00 2020-12-29 08:23:55.000 364 13994.60 132.53 54902.53 88888.00 2020-12-29 08:23:56.000 364 13991.30 129.42 54905.51 88888.00 2020-12-29 08:23:57.000 364 13991.06 129.35 54905.73 88888.00 2020-12-29 08:23:58.000 364 13991.33 129.61 54905.40 88888.00 2020-12-29 08:23:59.000 364 13991.21 129.24 54905.74 88888.00 2020-12-29 08:24:00.000 364 13991.43 129.55 54905.52 88888.00 2020-12-29 08:24:01.000 364 13994.83 132.66 54902.46 88888.00 2020-12-29 08:24:02.000 364 13991.91 129.69 54905.48 88888.00 2020-12-29 08:24:03.000 364 13991.34 129.22 54905.79 88888.00 2020-12-29 08:24:04.000 364 13991.16 129.15 54905.96 88888.00 2020-12-29 08:24:05.000 364 13991.14 129.21 54906.03 88888.00 2020-12-29 08:24:06.000 364 13991.23 129.38 54905.77 88888.00 2020-12-29 08:24:07.000 364 13991.26 129.16 54906.09 88888.00 2020-12-29 08:24:08.000 364 13994.86 132.59 54902.74 88888.00 2020-12-29 08:24:09.000 364 13991.19 129.29 54905.96 88888.00 2020-12-29 08:24:10.000 364 13991.41 129.32 54906.23 88888.00 2020-12-29 08:24:11.000 364 13991.53 129.50 54905.78 88888.00 2020-12-29 08:24:12.000 364 13991.42 129.13 54906.09 88888.00 2020-12-29 08:24:13.000 364 13991.42 129.29 54906.30 88888.00 2020-12-29 08:24:14.000 364 13994.73 132.72 54902.81 88888.00 2020-12-29 08:24:15.000 364 13991.63 129.37 54906.15 88888.00 2020-12-29 08:24:16.000 364 13991.38 129.28 54906.17 88888.00 2020-12-29 08:24:17.000 364 13991.31 129.38 54906.11 88888.00 2020-12-29 08:24:18.000 364 13991.36 129.36 54906.25 88888.00 2020-12-29 08:24:19.000 364 13991.38 129.14 54906.16 88888.00 2020-12-29 08:24:20.000 364 13992.01 129.63 54906.05 88888.00 2020-12-29 08:24:21.000 364 13991.69 129.43 54906.12 88888.00 2020-12-29 08:24:22.000 364 13991.50 129.21 54906.23 88888.00 2020-12-29 08:24:23.000 364 13991.48 129.60 54905.95 88888.00 2020-12-29 08:24:24.000 364 13991.60 129.59 54906.15 88888.00 2020-12-29 08:24:25.000 364 13991.52 129.54 54906.19 88888.00 2020-12-29 08:24:26.000 364 13991.91 129.69 54906.10 88888.00 2020-12-29 08:24:27.000 364 13992.01 129.77 54906.27 88888.00 2020-12-29 08:24:28.000 364 13991.65 129.46 54906.26 88888.00 2020-12-29 08:24:29.000 364 13991.40 129.37 54906.26 88888.00 2020-12-29 08:24:30.000 364 13991.20 129.32 54906.31 88888.00 2020-12-29 08:24:31.000 364 13991.32 129.32 54906.42 88888.00 2020-12-29 08:24:32.000 364 13994.63 132.59 54903.08 88888.00 2020-12-29 08:24:33.000 364 13991.85 129.53 54906.27 88888.00 2020-12-29 08:24:34.000 364 13991.44 129.37 54906.26 88888.00 2020-12-29 08:24:35.000 364 13991.29 129.31 54906.55 88888.00 2020-12-29 08:24:36.000 364 13991.40 129.34 54906.43 88888.00 2020-12-29 08:24:37.000 364 13991.28 129.29 54906.59 88888.00 2020-12-29 08:24:38.000 364 13991.49 129.40 54906.33 88888.00 2020-12-29 08:24:39.000 364 13991.64 129.47 54906.50 88888.00 2020-12-29 08:24:40.000 364 13991.55 129.47 54906.54 88888.00 2020-12-29 08:24:41.000 364 13991.35 129.42 54906.24 88888.00 2020-12-29 08:24:42.000 364 13994.56 132.56 54903.18 88888.00 2020-12-29 08:24:43.000 364 13991.39 129.47 54906.29 88888.00 2020-12-29 08:24:44.000 364 13991.59 129.70 54906.38 88888.00 2020-12-29 08:24:45.000 364 13991.97 129.83 54906.23 88888.00 2020-12-29 08:24:46.000 364 13991.60 129.48 54906.35 88888.00 2020-12-29 08:24:47.000 364 13994.60 132.75 54903.13 88888.00 2020-12-29 08:24:48.000 364 13991.55 129.43 54906.52 88888.00 2020-12-29 08:24:49.000 364 13991.45 129.45 54906.40 88888.00 2020-12-29 08:24:50.000 364 13991.53 129.56 54906.42 88888.00 2020-12-29 08:24:51.000 364 13991.82 129.49 54906.38 88888.00 2020-12-29 08:24:52.000 364 13991.81 129.60 54906.33 88888.00 2020-12-29 08:24:53.000 364 13991.52 129.57 54906.23 88888.00 2020-12-29 08:24:54.000 364 13991.53 129.50 54906.54 88888.00 2020-12-29 08:24:55.000 364 13991.29 129.29 54906.42 88888.00 2020-12-29 08:24:56.000 364 13991.35 129.27 54906.74 88888.00 2020-12-29 08:24:57.000 364 13991.53 129.42 54906.45 88888.00 2020-12-29 08:24:58.000 364 13992.00 129.96 54906.26 88888.00 2020-12-29 08:24:59.000 364 13991.66 129.66 54906.03 88888.00 2020-12-29 08:25:00.000 364 13991.33 129.33 54906.52 88888.00 2020-12-29 08:25:01.000 364 13994.37 132.47 54903.21 88888.00 2020-12-29 08:25:02.000 364 13992.62 130.22 54906.15 88888.00 2020-12-29 08:25:03.000 364 13991.19 129.25 54906.48 88888.00 2020-12-29 08:25:04.000 364 13991.52 129.35 54906.57 88888.00 2020-12-29 08:25:05.000 364 13991.48 129.37 54906.48 88888.00 2020-12-29 08:25:06.000 364 13991.35 129.26 54906.52 88888.00 2020-12-29 08:25:07.000 364 13994.61 132.63 54903.19 88888.00 2020-12-29 08:25:08.000 364 13991.33 129.19 54906.39 88888.00 2020-12-29 08:25:09.000 364 13991.49 129.43 54906.23 88888.00 2020-12-29 08:25:10.000 364 13991.98 129.60 54906.33 88888.00 2020-12-29 08:25:11.000 364 13991.55 129.49 54906.24 88888.00 2020-12-29 08:25:12.000 364 13991.55 129.34 54906.32 88888.00 2020-12-29 08:25:13.000 364 13991.41 129.27 54906.47 88888.00 2020-12-29 08:25:14.000 364 13991.51 129.37 54906.41 88888.00 2020-12-29 08:25:15.000 364 13991.28 129.15 54906.59 88888.00 2020-12-29 08:25:16.000 364 13991.61 129.34 54906.55 88888.00 2020-12-29 08:25:17.000 364 13992.18 130.16 54905.59 88888.00 2020-12-29 08:25:18.000 364 13991.63 129.25 54906.44 88888.00 2020-12-29 08:25:19.000 364 13991.42 129.17 54906.54 88888.00 2020-12-29 08:25:20.000 364 13991.39 129.18 54906.46 88888.00 2020-12-29 08:25:21.000 364 13991.58 129.26 54906.54 88888.00 2020-12-29 08:25:22.000 364 13991.30 129.02 54906.72 88888.00 2020-12-29 08:25:23.000 364 13991.88 129.30 54906.50 88888.00 2020-12-29 08:25:24.000 364 13991.60 129.12 54906.53 88888.00 2020-12-29 08:25:25.000 364 13991.52 129.37 54906.42 88888.00 2020-12-29 08:25:26.000 364 13991.57 129.22 54906.42 88888.00 2020-12-29 08:25:27.000 364 13991.42 129.16 54906.55 88888.00 2020-12-29 08:25:28.000 364 13991.52 129.10 54906.56 88888.00 2020-12-29 08:25:29.000 364 13991.87 129.31 54906.36 88888.00 2020-12-29 08:25:30.000 364 13991.69 129.15 54906.48 88888.00 2020-12-29 08:25:31.000 364 13991.50 129.27 54906.44 88888.00 2020-12-29 08:25:32.000 364 13994.61 132.49 54902.91 88888.00 2020-12-29 08:25:33.000 364 13991.19 128.92 54906.49 88888.00 2020-12-29 08:25:34.000 364 13991.37 128.98 54906.54 88888.00 2020-12-29 08:25:35.000 364 13991.26 128.90 54906.48 88888.00 2020-12-29 08:25:36.000 364 13991.60 129.06 54906.43 88888.00 2020-12-29 08:25:37.000 364 13994.35 132.49 54902.95 88888.00 2020-12-29 08:25:38.000 364 13992.39 129.71 54905.90 88888.00 2020-12-29 08:25:39.000 364 13991.38 129.03 54906.50 88888.00 2020-12-29 08:25:40.000 364 13991.38 128.90 54906.48 88888.00 2020-12-29 08:25:41.000 364 13991.64 129.24 54906.41 88888.00 2020-12-29 08:25:42.000 364 13991.61 128.90 54906.53 88888.00 2020-12-29 08:25:43.000 364 13991.50 128.74 54906.45 88888.00 2020-12-29 08:25:44.000 364 13995.69 133.80 54901.91 88888.00 2020-12-29 08:25:45.000 364 13993.13 130.66 54904.81 88888.00 2020-12-29 08:25:46.000 364 13991.24 129.00 54906.35 88888.00 2020-12-29 08:25:47.000 364 13991.38 128.98 54906.31 88888.00 2020-12-29 08:25:48.000 364 13991.70 129.06 54906.46 88888.00 2020-12-29 08:25:49.000 364 13991.46 128.87 54906.36 88888.00 2020-12-29 08:25:50.000 364 13994.32 131.90 54903.39 88888.00 2020-12-29 08:25:51.000 364 13991.14 128.97 54906.38 88888.00 2020-12-29 08:25:52.000 364 13991.26 128.79 54906.42 88888.00 2020-12-29 08:25:53.000 364 13991.29 128.72 54906.63 88888.00 2020-12-29 08:25:54.000 364 13991.75 128.94 54906.28 88888.00 2020-12-29 08:25:55.000 364 13991.70 128.85 54906.43 88888.00 2020-12-29 08:25:56.000 364 13991.08 128.59 54906.55 88888.00 2020-12-29 08:25:57.000 364 13991.06 128.72 54906.60 88888.00 2020-12-29 08:25:58.000 364 13991.23 128.69 54906.60 88888.00 2020-12-29 08:25:59.000 364 13991.72 129.24 54906.09 88888.00 2020-12-29 08:26:00.000 364 13991.25 128.57 54906.64 88888.00 2020-12-29 08:26:01.000 364 13991.68 128.81 54906.28 88888.00 2020-12-29 08:26:02.000 364 13991.00 128.50 54906.77 88888.00 2020-12-29 08:26:03.000 364 13991.30 128.55 54906.56 88888.00 2020-12-29 08:26:04.000 364 13991.13 128.50 54906.64 88888.00 2020-12-29 08:26:05.000 364 13991.33 128.52 54906.05 88888.00 2020-12-29 08:26:06.000 364 13991.91 128.85 54906.25 88888.00 2020-12-29 08:26:07.000 364 13991.37 128.62 54906.37 88888.00 2020-12-29 08:26:08.000 364 13991.52 128.75 54906.33 88888.00 2020-12-29 08:26:09.000 364 13991.46 128.61 54906.27 88888.00 2020-12-29 08:26:10.000 364 13991.17 128.55 54906.31 88888.00 2020-12-29 08:26:11.000 364 13991.24 128.53 54906.36 88888.00 2020-12-29 08:26:12.000 364 13991.46 128.60 54906.33 88888.00 2020-12-29 08:26:13.000 364 13991.95 128.59 54906.45 88888.00 2020-12-29 08:26:14.000 364 13991.46 128.43 54906.60 88888.00 2020-12-29 08:26:15.000 364 13994.43 131.49 54903.22 88888.00 2020-12-29 08:26:16.000 364 13991.03 128.10 54906.60 88888.00 2020-12-29 08:26:17.000 364 13991.47 128.51 54906.32 88888.00 2020-12-29 08:26:18.000 364 13991.16 128.19 54906.63 88888.00 2020-12-29 08:26:19.000 364 13991.69 128.52 54906.52 88888.00 2020-12-29 08:26:20.000 364 13994.75 131.57 54903.43 88888.00 2020-12-29 08:26:21.000 364 13991.25 128.25 54906.59 88888.00 2020-12-29 08:26:22.000 364 13991.09 128.05 54906.61 88888.00 2020-12-29 08:26:23.000 364 13991.49 128.35 54906.56 88888.00 2020-12-29 08:26:24.000 364 13991.30 128.26 54906.47 88888.00 2020-12-29 08:26:25.000 364 13991.26 128.03 54906.62 88888.00 2020-12-29 08:26:26.000 364 13991.45 128.34 54906.47 88888.00 2020-12-29 08:26:27.000 364 13991.29 128.44 54906.55 88888.00 2020-12-29 08:26:28.000 364 13991.14 128.11 54906.65 88888.00 2020-12-29 08:26:29.000 364 13991.20 128.27 54906.56 88888.00 2020-12-29 08:26:30.000 364 13991.02 128.01 54906.85 88888.00 2020-12-29 08:26:31.000 364 13991.55 128.17 54906.60 88888.00 2020-12-29 08:26:32.000 364 13991.42 128.28 54906.50 88888.00 2020-12-29 08:26:33.000 364 13995.21 132.13 54902.58 88888.00 2020-12-29 08:26:34.000 364 13991.15 128.12 54906.52 88888.00 2020-12-29 08:26:35.000 364 13991.62 128.42 54906.61 88888.00 2020-12-29 08:26:36.000 364 13991.26 128.15 54906.59 88888.00 2020-12-29 08:26:37.000 364 13991.42 128.20 54906.56 88888.00 2020-12-29 08:26:38.000 364 13991.68 128.24 54906.70 88888.00 2020-12-29 08:26:39.000 364 13994.56 131.33 54903.52 88888.00 2020-12-29 08:26:40.000 364 13991.24 127.97 54906.77 88888.00 2020-12-29 08:26:41.000 364 13991.30 128.17 54906.72 88888.00 2020-12-29 08:26:42.000 364 13991.26 127.97 54906.62 88888.00 2020-12-29 08:26:43.000 364 13991.33 128.04 54906.67 88888.00 2020-12-29 08:26:44.000 364 13991.94 128.36 54906.60 88888.00 2020-12-29 08:26:45.000 364 13991.30 128.15 54906.47 88888.00 2020-12-29 08:26:46.000 364 13991.26 128.03 54906.82 88888.00 2020-12-29 08:26:47.000 364 13991.39 128.13 54906.53 88888.00 2020-12-29 08:26:48.000 364 13991.25 127.93 54906.59 88888.00 2020-12-29 08:26:49.000 364 13991.22 128.09 54906.49 88888.00 2020-12-29 08:26:50.000 364 13991.36 128.00 54906.72 88888.00 2020-12-29 08:26:51.000 364 13994.33 131.04 54903.45 88888.00 2020-12-29 08:26:52.000 364 13991.31 127.92 54906.65 88888.00 2020-12-29 08:26:53.000 364 13991.21 127.89 54906.77 88888.00 2020-12-29 08:26:54.000 364 13991.17 127.93 54906.79 88888.00 2020-12-29 08:26:55.000 364 13991.25 127.95 54906.68 88888.00 2020-12-29 08:26:56.000 364 13992.00 128.27 54906.54 88888.00 2020-12-29 08:26:57.000 364 13991.51 127.83 54906.80 88888.00 2020-12-29 08:26:58.000 364 13991.62 127.89 54906.74 88888.00 2020-12-29 08:26:59.000 364 13991.11 127.70 54906.72 88888.00 2020-12-29 08:27:00.000 364 13991.24 127.76 54906.56 88888.00 2020-12-29 08:27:01.000 364 13991.20 127.55 54906.66 88888.00 2020-12-29 08:27:02.000 364 13991.08 127.49 54906.87 88888.00 2020-12-29 08:27:03.000 364 13991.53 127.61 54906.75 88888.00 2020-12-29 08:27:04.000 364 13991.14 127.45 54906.86 88888.00 2020-12-29 08:27:05.000 364 13991.21 127.61 54906.70 88888.00 2020-12-29 08:27:06.000 364 13994.08 130.72 54903.66 88888.00 2020-12-29 08:27:07.000 364 13990.85 127.40 54906.76 88888.00 2020-12-29 08:27:08.000 364 13991.04 127.36 54906.80 88888.00 2020-12-29 08:27:09.000 364 13991.73 127.70 54906.33 88888.00 2020-12-29 08:27:10.000 364 13991.26 127.64 54906.58 88888.00 2020-12-29 08:27:11.000 364 13990.80 127.34 54906.75 88888.00 2020-12-29 08:27:12.000 364 13993.71 130.36 54903.63 88888.00 2020-12-29 08:27:13.000 364 13990.70 127.21 54906.81 88888.00 2020-12-29 08:27:14.000 364 13990.89 127.42 54906.67 88888.00 2020-12-29 08:27:15.000 364 13990.80 127.29 54906.69 88888.00 2020-12-29 08:27:16.000 364 13990.92 127.32 54906.56 88888.00 2020-12-29 08:27:17.000 364 13990.72 127.11 54906.76 88888.00 2020-12-29 08:27:18.000 364 13990.58 127.26 54906.79 88888.00 2020-12-29 08:27:19.000 364 13990.50 127.12 54906.75 88888.00 2020-12-29 08:27:20.000 364 13993.78 130.53 54903.36 88888.00 2020-12-29 08:27:21.000 364 13990.91 127.40 54906.67 88888.00 2020-12-29 08:27:22.000 364 13990.79 127.37 54906.72 88888.00 2020-12-29 08:27:23.000 364 13990.60 127.16 54906.81 88888.00 2020-12-29 08:27:24.000 364 13990.66 127.25 54906.50 88888.00 2020-12-29 08:27:25.000 364 13990.40 127.10 54906.62 88888.00 2020-12-29 08:27:26.000 364 13993.50 130.33 54903.39 88888.00 2020-12-29 08:27:27.000 364 13991.43 127.98 54905.61 88888.00 2020-12-29 08:27:28.000 364 13991.09 127.51 54906.27 88888.00 2020-12-29 08:27:29.000 364 13990.63 127.32 54906.44 88888.00 2020-12-29 08:27:30.000 364 13990.63 127.38 54906.41 88888.00 2020-12-29 08:27:31.000 364 13990.28 126.93 54906.52 88888.00 2020-12-29 08:27:32.000 364 13990.29 127.18 54906.32 88888.00 2020-12-29 08:27:33.000 364 13990.39 127.11 54906.34 88888.00 2020-12-29 08:27:34.000 364 13990.75 127.13 54906.42 88888.00 2020-12-29 08:27:35.000 364 13990.70 127.22 54906.25 88888.00 2020-12-29 08:27:36.000 364 13990.37 127.07 54906.01 88888.00 2020-12-29 08:27:37.000 364 13990.38 126.98 54906.42 88888.00 2020-12-29 08:27:38.000 364 13990.44 127.17 54906.29 88888.00 2020-12-29 08:27:39.000 364 13990.25 127.02 54906.24 88888.00 2020-12-29 08:27:40.000 364 13990.58 127.35 54905.85 88888.00 2020-12-29 08:27:41.000 364 13990.45 127.09 54906.26 88888.00 2020-12-29 08:27:42.000 364 13990.35 127.07 54906.30 88888.00 2020-12-29 08:27:43.000 364 13993.31 130.00 54903.20 88888.00 2020-12-29 08:27:44.000 364 13990.31 126.94 54906.28 88888.00 2020-12-29 08:27:45.000 364 13990.20 127.33 54906.17 88888.00 2020-12-29 08:27:46.000 364 13990.32 127.07 54906.11 88888.00 2020-12-29 08:27:47.000 364 13990.29 127.00 54906.29 88888.00 2020-12-29 08:27:48.000 364 13991.08 127.87 54905.58 88888.00 2020-12-29 08:27:49.000 364 13990.23 126.91 54906.29 88888.00 2020-12-29 08:27:50.000 364 13990.22 126.85 54906.23 88888.00 2020-12-29 08:27:51.000 364 13990.10 126.88 54906.26 88888.00 2020-12-29 08:27:52.000 364 13990.95 127.24 54905.98 88888.00 2020-12-29 08:27:53.000 364 13993.65 130.22 54902.98 88888.00 2020-12-29 08:27:54.000 364 13990.40 126.78 54906.14 88888.00 2020-12-29 08:27:55.000 364 13990.20 126.76 54906.38 88888.00 2020-12-29 08:27:56.000 364 13990.17 126.77 54906.34 88888.00 2020-12-29 08:27:57.000 364 13990.58 127.19 54905.82 88888.00 2020-12-29 08:27:58.000 364 13990.04 126.77 54906.33 88888.00 2020-12-29 08:27:59.000 364 13993.75 130.12 54903.12 88888.00 2020-12-29 08:28:00.000 364 13990.38 126.91 54906.24 88888.00 2020-12-29 08:28:01.000 364 13990.37 126.88 54906.19 88888.00 2020-12-29 08:28:02.000 364 13990.19 126.82 54906.16 88888.00 2020-12-29 08:28:03.000 364 13990.28 126.79 54906.12 88888.00 2020-12-29 08:28:04.000 364 13990.26 126.76 54906.25 88888.00 2020-12-29 08:28:05.000 364 13990.20 126.83 54906.13 88888.00 2020-12-29 08:28:06.000 364 13990.56 126.89 54906.18 88888.00 2020-12-29 08:28:07.000 364 13989.90 126.45 54906.33 88888.00 2020-12-29 08:28:08.000 364 13990.22 126.55 54906.24 88888.00 2020-12-29 08:28:09.000 364 13990.92 127.42 54905.22 88888.00 2020-12-29 08:28:10.000 364 13989.97 126.61 54906.20 88888.00 2020-12-29 08:28:11.000 364 13990.17 126.50 54906.24 88888.00 2020-12-29 08:28:12.000 364 13990.64 127.57 54905.22 88888.00 2020-12-29 08:28:13.000 364 13993.33 129.71 54903.00 88888.00 2020-12-29 08:28:14.000 364 13990.39 126.75 54905.93 88888.00 2020-12-29 08:28:15.000 364 13990.38 126.63 54906.13 88888.00 2020-12-29 08:28:16.000 364 13990.26 126.59 54905.85 88888.00 2020-12-29 08:28:17.000 364 13990.64 126.73 54906.11 88888.00 2020-12-29 08:28:18.000 364 13993.67 129.78 54903.05 88888.00 2020-12-29 08:28:19.000 364 13990.28 126.62 54906.32 88888.00 2020-12-29 08:28:20.000 364 13990.22 126.55 54906.16 88888.00 2020-12-29 08:28:21.000 364 13990.35 126.39 54906.15 88888.00 2020-12-29 08:28:22.000 364 13990.28 126.50 54905.92 88888.00 2020-12-29 08:28:23.000 364 13990.18 126.36 54906.15 88888.00 2020-12-29 08:28:24.000 364 13990.67 126.61 54906.17 88888.00 2020-12-29 08:28:25.000 364 13990.30 126.41 54906.20 88888.00 2020-12-29 08:28:26.000 364 13990.47 126.40 54906.13 88888.00 2020-12-29 08:28:27.000 364 13990.11 126.38 54906.16 88888.00 2020-12-29 08:28:28.000 364 13990.00 126.31 54906.23 88888.00 2020-12-29 08:28:29.000 364 13990.19 126.33 54906.10 88888.00 2020-12-29 08:28:30.000 364 13990.48 126.52 54905.83 88888.00 2020-12-29 08:28:31.000 364 13990.74 126.40 54906.01 88888.00 2020-12-29 08:28:32.000 364 13990.20 126.25 54906.07 88888.00 2020-12-29 08:28:33.000 364 13990.19 126.18 54906.19 88888.00 2020-12-29 08:28:34.000 364 13990.33 126.15 54906.03 88888.00 2020-12-29 08:28:35.000 364 13990.25 126.35 54906.01 88888.00 2020-12-29 08:28:36.000 364 13990.23 126.19 54906.05 88888.00 2020-12-29 08:28:37.000 364 13990.55 126.33 54905.95 88888.00 2020-12-29 08:28:38.000 364 13990.21 126.00 54906.01 88888.00 2020-12-29 08:28:39.000 364 13990.67 126.36 54905.70 88888.00 2020-12-29 08:28:40.000 364 13990.41 126.23 54906.09 88888.00 2020-12-29 08:28:41.000 364 13990.29 125.96 54906.08 88888.00 2020-12-29 08:28:42.000 364 13990.69 126.30 54906.05 88888.00 2020-12-29 08:28:43.000 364 13993.64 129.34 54902.97 88888.00 2020-12-29 08:28:44.000 364 13990.70 126.26 54906.07 88888.00 2020-12-29 08:28:45.000 364 13990.36 125.99 54906.06 88888.00 2020-12-29 08:28:46.000 364 13990.68 126.51 54905.84 88888.00 2020-12-29 08:28:47.000 364 13990.28 125.80 54906.22 88888.00 2020-12-29 08:28:48.000 364 13990.10 126.06 54906.09 88888.00 2020-12-29 08:28:49.000 364 13994.12 129.44 54902.87 88888.00 2020-12-29 08:28:50.000 364 13990.73 126.17 54906.08 88888.00 2020-12-29 08:28:51.000 364 13990.56 125.94 54906.33 88888.00 2020-12-29 08:28:52.000 364 13990.25 125.99 54906.12 88888.00 2020-12-29 08:28:53.000 364 13990.24 126.03 54906.23 88888.00 2020-12-29 08:28:54.000 364 13990.34 126.10 54906.14 88888.00 2020-12-29 08:28:55.000 364 13990.79 126.02 54906.16 88888.00 2020-12-29 08:28:56.000 364 13991.05 126.17 54906.02 88888.00 2020-12-29 08:28:57.000 364 13990.46 125.98 54906.17 88888.00 2020-12-29 08:28:58.000 364 13990.70 126.11 54906.12 88888.00 2020-12-29 08:28:59.000 364 13990.62 126.02 54906.31 88888.00 2020-12-29 08:29:00.000 364 13990.34 125.82 54906.28 88888.00 2020-12-29 08:29:01.000 364 13990.73 126.21 54906.12 88888.00 2020-12-29 08:29:02.000 364 13990.73 125.96 54906.31 88888.00 2020-12-29 08:29:03.000 364 13990.77 126.10 54906.20 88888.00 2020-12-29 08:29:04.000 364 13994.79 130.51 54901.92 88888.00 2020-12-29 08:29:05.000 364 13993.68 129.13 54903.03 88888.00 2020-12-29 08:29:06.000 364 13990.78 125.99 54906.11 88888.00 2020-12-29 08:29:07.000 364 13991.05 125.92 54906.18 88888.00 2020-12-29 08:29:08.000 364 13991.16 126.00 54906.03 88888.00 2020-12-29 08:29:09.000 364 13990.69 125.75 54906.37 88888.00 2020-12-29 08:29:10.000 364 13993.72 128.70 54903.02 88888.00 2020-12-29 08:29:11.000 364 13990.74 125.72 54906.26 88888.00 2020-12-29 08:29:12.000 364 13991.08 125.89 54906.29 88888.00 2020-12-29 08:29:13.000 364 13990.84 125.72 54906.23 88888.00 2020-12-29 08:29:14.000 364 13991.26 125.73 54906.34 88888.00 2020-12-29 08:29:15.000 364 13991.07 125.75 54906.35 88888.00 2020-12-29 08:29:16.000 364 13990.92 125.89 54906.19 88888.00 2020-12-29 08:29:17.000 364 13990.97 125.91 54906.23 88888.00 2020-12-29 08:29:18.000 364 13990.88 125.43 54906.24 88888.00 2020-12-29 08:29:19.000 364 13990.86 125.31 54906.49 88888.00 2020-12-29 08:29:20.000 364 13991.30 125.66 54906.48 88888.00 2020-12-29 08:29:21.000 364 13991.41 125.79 54906.32 88888.00 2020-12-29 08:29:22.000 364 13991.22 125.77 54906.05 88888.00 2020-12-29 08:29:23.000 364 13990.88 125.38 54906.31 88888.00 2020-12-29 08:29:24.000 364 13990.82 125.19 54906.44 88888.00 2020-12-29 08:29:25.000 364 13990.78 125.15 54906.60 88888.00 2020-12-29 08:29:26.000 364 13990.99 125.19 54906.50 88888.00 2020-12-29 08:29:27.000 364 13991.11 125.45 54906.30 88888.00 2020-12-29 08:29:28.000 364 13991.11 125.11 54906.35 88888.00 2020-12-29 08:29:29.000 364 13990.93 125.00 54906.46 88888.00 2020-12-29 08:29:30.000 364 13990.89 124.88 54906.50 88888.00 2020-12-29 08:29:31.000 364 13990.81 124.98 54906.49 88888.00 2020-12-29 08:29:32.000 364 13991.56 125.40 54906.33 88888.00 2020-12-29 08:29:33.000 364 13991.41 125.25 54906.48 88888.00 2020-12-29 08:29:34.000 364 13991.10 125.24 54906.27 88888.00 2020-12-29 08:29:35.000 364 13993.82 128.02 54903.40 88888.00 2020-12-29 08:29:36.000 364 13990.83 124.84 54906.57 88888.00 2020-12-29 08:29:37.000 364 13990.68 124.86 54906.53 88888.00 2020-12-29 08:29:38.000 364 13990.96 124.97 54906.36 88888.00 2020-12-29 08:29:39.000 364 13991.22 125.02 54906.53 88888.00 2020-12-29 08:29:40.000 364 13991.03 124.99 54906.37 88888.00 2020-12-29 08:29:41.000 364 13993.92 128.06 54903.06 88888.00 2020-12-29 08:29:42.000 364 13990.79 124.67 54906.54 88888.00 2020-12-29 08:29:43.000 364 13990.94 125.04 54906.34 88888.00 2020-12-29 08:29:44.000 364 13990.97 125.04 54906.28 88888.00 2020-12-29 08:29:45.000 364 13991.40 124.94 54906.25 88888.00 2020-12-29 08:29:46.000 364 13991.41 125.03 54906.39 88888.00 2020-12-29 08:29:47.000 364 13991.22 124.94 54905.89 88888.00 2020-12-29 08:29:48.000 364 13991.15 125.02 54906.12 88888.00 2020-12-29 08:29:49.000 364 13990.54 124.51 54906.42 88888.00 2020-12-29 08:29:50.000 364 13990.98 124.63 54906.36 88888.00 2020-12-29 08:29:51.000 364 13990.65 124.55 54906.48 88888.00 2020-12-29 08:29:52.000 364 13990.90 124.44 54906.31 88888.00 2020-12-29 08:29:53.000 364 13990.67 124.70 54906.34 88888.00 2020-12-29 08:29:54.000 364 13990.74 124.39 54906.46 88888.00 2020-12-29 08:29:55.000 364 13990.63 124.22 54906.53 88888.00 2020-12-29 08:29:56.000 364 13990.88 124.40 54906.52 88888.00 2020-12-29 08:29:57.000 364 13990.62 124.36 54906.48 88888.00 2020-12-29 08:29:58.000 364 13991.42 125.19 54905.49 88888.00 2020-12-29 08:29:59.000 364 13991.03 124.33 54906.32 88888.00 2020-12-29 08:30:00.000 364 13994.05 127.59 54903.13 88888.00 2020-12-29 08:30:01.000 364 13992.98 127.24 54903.91 88888.00 2020-12-29 08:30:02.000 364 13990.70 124.19 54906.46 88888.00 2020-12-29 08:30:03.000 364 13990.83 124.23 54906.54 88888.00 2020-12-29 08:30:04.000 364 13991.11 124.39 54906.23 88888.00 2020-12-29 08:30:05.000 364 13990.72 123.84 54906.47 88888.00 2020-12-29 08:30:06.000 364 13993.72 127.01 54903.31 88888.00 2020-12-29 08:30:07.000 364 13990.87 123.95 54906.30 88888.00 2020-12-29 08:30:08.000 364 13990.79 123.97 54906.34 88888.00 2020-12-29 08:30:09.000 364 13990.78 123.81 54906.38 88888.00 2020-12-29 08:30:10.000 364 13991.29 124.16 54906.36 88888.00 2020-12-29 08:30:11.000 364 13991.18 123.92 54906.29 88888.00 2020-12-29 08:30:12.000 364 13994.04 126.88 54903.08 88888.00 2020-12-29 08:30:13.000 364 13990.75 123.75 54906.26 88888.00 2020-12-29 08:30:14.000 364 13990.76 123.64 54906.20 88888.00 2020-12-29 08:30:15.000 364 13990.56 123.58 54906.24 88888.00 2020-12-29 08:30:16.000 364 13990.68 123.50 54906.33 88888.00 2020-12-29 08:30:17.000 364 13991.24 123.70 54906.25 88888.00 2020-12-29 08:30:18.000 364 13990.82 123.61 54906.16 88888.00 2020-12-29 08:30:19.000 364 13991.37 123.85 54905.62 88888.00 2020-12-29 08:30:20.000 364 13990.55 123.15 54906.27 88888.00 2020-12-29 08:30:21.000 364 13990.97 123.54 54906.02 88888.00 2020-12-29 08:30:22.000 364 13990.71 123.78 54905.81 88888.00 2020-12-29 08:30:23.000 364 13990.91 123.22 54906.10 88888.00 2020-12-29 08:30:24.000 364 13990.77 123.28 54905.97 88888.00 2020-12-29 08:30:25.000 364 13990.43 122.90 54906.17 88888.00 2020-12-29 08:30:26.000 364 13990.72 123.25 54906.06 88888.00 2020-12-29 08:30:27.000 364 13991.14 123.28 54905.65 88888.00 2020-12-29 08:30:28.000 364 13990.43 123.13 54905.90 88888.00 2020-12-29 08:30:29.000 364 13991.24 123.28 54905.77 88888.00 2020-12-29 08:30:30.000 364 13990.70 122.95 54906.08 88888.00 2020-12-29 08:30:31.000 364 13990.51 122.94 54905.94 88888.00 2020-12-29 08:30:32.000 364 13992.66 125.24 54903.55 88888.00 2020-12-29 08:30:33.000 364 13990.66 122.73 54905.88 88888.00 2020-12-29 08:30:34.000 364 13990.74 123.04 54905.60 88888.00 2020-12-29 08:30:35.000 364 13990.88 122.74 54905.96 88888.00 2020-12-29 08:30:36.000 364 13991.10 123.01 54905.83 88888.00 2020-12-29 08:30:37.000 364 13990.60 122.48 54905.99 88888.00 2020-12-29 08:30:38.000 364 13993.57 125.93 54902.62 88888.00 2020-12-29 08:30:39.000 364 13990.45 122.57 54905.80 88888.00 2020-12-29 08:30:40.000 364 13990.95 123.12 54905.64 88888.00 2020-12-29 08:30:41.000 364 13990.42 122.52 54905.87 88888.00 2020-12-29 08:30:42.000 364 13990.97 122.67 54905.81 88888.00 2020-12-29 08:30:43.000 364 13990.44 122.37 54905.89 88888.00 2020-12-29 08:30:44.000 364 13990.47 122.30 54905.83 88888.00 2020-12-29 08:30:45.000 364 13990.21 122.19 54905.94 88888.00 2020-12-29 08:30:46.000 364 13990.34 122.21 54905.73 88888.00 2020-12-29 08:30:47.000 364 13990.37 122.19 54905.81 88888.00 2020-12-29 08:30:48.000 364 13990.75 122.47 54905.63 88888.00 2020-12-29 08:30:49.000 364 13990.41 121.99 54905.74 88888.00 2020-12-29 08:30:50.000 364 13990.42 121.94 54905.67 88888.00 2020-12-29 08:30:51.000 364 13990.52 122.01 54905.57 88888.00 2020-12-29 08:30:52.000 364 13990.22 121.88 54905.78 88888.00 2020-12-29 08:30:53.000 364 13990.84 122.24 54905.10 88888.00 2020-12-29 08:30:54.000 364 13990.97 121.90 54905.60 88888.00 2020-12-29 08:30:55.000 364 13990.73 121.80 54905.48 88888.00 2020-12-29 08:30:56.000 364 13990.43 121.73 54905.51 88888.00 2020-12-29 08:30:57.000 364 13990.23 121.61 54905.68 88888.00 2020-12-29 08:30:58.000 364 13990.31 121.48 54905.62 88888.00 2020-12-29 08:30:59.000 364 13993.38 124.61 54902.30 88888.00 2020-12-29 08:31:00.000 364 13990.81 121.51 54905.54 88888.00 2020-12-29 08:31:01.000 364 13990.76 121.40 54905.43 88888.00 2020-12-29 08:31:02.000 364 13990.67 121.41 54905.21 88888.00 2020-12-29 08:31:03.000 364 13990.46 121.27 54905.44 88888.00 2020-12-29 08:31:04.000 364 13990.20 121.13 54905.39 88888.00 2020-12-29 08:31:05.000 364 13993.37 124.32 54902.15 88888.00 2020-12-29 08:31:06.000 364 13990.42 121.36 54905.21 88888.00 2020-12-29 08:31:07.000 364 13990.52 121.02 54905.33 88888.00 2020-12-29 08:31:08.000 364 13990.36 120.93 54905.23 88888.00 2020-12-29 08:31:09.000 364 13993.27 123.88 54902.23 88888.00 2020-12-29 08:31:10.000 364 13990.22 120.88 54905.08 88888.00 2020-12-29 08:31:11.000 364 13990.07 120.72 54905.17 88888.00 2020-12-29 08:31:12.000 364 13990.22 120.62 54905.05 88888.00 2020-12-29 08:31:13.000 364 13990.09 120.51 54905.37 88888.00 2020-12-29 08:31:14.000 364 13990.07 120.60 54905.08 88888.00 2020-12-29 08:31:15.000 364 13990.23 120.50 54904.86 88888.00 2020-12-29 08:31:16.000 364 13989.78 120.33 54905.26 88888.00 2020-12-29 08:31:17.000 364 13989.86 120.36 54905.04 88888.00 2020-12-29 08:31:18.000 364 13989.55 120.03 54905.17 88888.00 2020-12-29 08:31:19.000 364 13990.24 120.33 54905.05 88888.00 2020-12-29 08:31:20.000 364 13990.13 120.31 54905.02 88888.00 2020-12-29 08:31:21.000 364 13989.85 120.18 54904.89 88888.00 2020-12-29 08:31:22.000 364 13989.66 119.92 54905.05 88888.00 2020-12-29 08:31:23.000 364 13989.98 120.28 54904.78 88888.00 2020-12-29 08:31:24.000 364 13989.65 119.89 54904.96 88888.00 2020-12-29 08:31:25.000 364 13990.06 120.09 54904.77 88888.00 2020-12-29 08:31:26.000 364 13989.91 120.02 54904.63 88888.00 2020-12-29 08:31:27.000 364 13989.78 119.94 54904.66 88888.00 2020-12-29 08:31:28.000 364 13989.44 119.99 54904.81 88888.00 2020-12-29 08:31:29.000 364 13992.54 122.75 54901.60 88888.00 2020-12-29 08:31:30.000 364 13989.32 119.57 54904.82 88888.00 2020-12-29 08:31:31.000 364 13989.44 119.67 54904.65 88888.00 2020-12-29 08:31:32.000 364 13989.73 119.78 54904.80 88888.00 2020-12-29 08:31:33.000 364 13989.46 119.66 54904.53 88888.00 2020-12-29 08:31:34.000 364 13989.17 119.40 54904.76 88888.00 2020-12-29 08:31:35.000 364 13992.43 122.59 54901.43 88888.00 2020-12-29 08:31:36.000 364 13989.37 119.58 54904.36 88888.00 2020-12-29 08:31:37.000 364 13988.97 119.24 54904.64 88888.00 2020-12-29 08:31:38.000 364 13989.45 119.53 54904.32 88888.00 2020-12-29 08:31:39.000 364 13989.48 119.51 54904.70 88888.00 2020-12-29 08:31:40.000 364 13989.11 119.25 54904.40 88888.00 2020-12-29 08:31:41.000 364 13989.10 119.24 54904.45 88888.00 2020-12-29 08:31:42.000 364 13988.93 119.11 54904.62 88888.00 2020-12-29 08:31:43.000 364 13989.16 119.24 54904.37 88888.00 2020-12-29 08:31:44.000 364 13989.44 119.37 54904.52 88888.00 2020-12-29 08:31:45.000 364 13989.33 119.30 54904.26 88888.00 2020-12-29 08:31:46.000 364 13989.33 119.41 54904.18 88888.00 2020-12-29 08:31:47.000 364 13989.08 119.08 54904.57 88888.00 2020-12-29 08:31:48.000 364 13991.26 121.54 54901.83 88888.00 2020-12-29 08:31:49.000 364 13991.96 121.85 54901.83 88888.00 2020-12-29 08:31:50.000 364 13989.51 119.32 54904.07 88888.00 2020-12-29 08:31:51.000 364 13989.17 119.25 54904.12 88888.00 2020-12-29 08:31:52.000 364 13989.09 119.31 54903.96 88888.00 2020-12-29 08:31:53.000 364 13988.81 118.85 54904.21 88888.00 2020-12-29 08:31:54.000 364 13991.85 122.07 54900.89 88888.00 2020-12-29 08:31:55.000 364 13988.93 118.96 54903.92 88888.00 2020-12-29 08:31:56.000 364 13988.73 119.01 54903.98 88888.00 2020-12-29 08:31:57.000 364 13989.32 119.25 54903.91 88888.00 2020-12-29 08:31:58.000 364 13988.61 118.70 54903.88 88888.00 2020-12-29 08:31:59.000 364 13988.36 118.97 54903.90 88888.00 2020-12-29 08:32:00.000 364 13988.37 118.63 54904.00 88888.00 2020-12-29 08:32:01.000 364 13988.38 118.95 54903.95 88888.00 2020-12-29 08:32:02.000 364 13988.03 118.48 54904.06 88888.00 2020-12-29 08:32:03.000 364 13988.56 118.68 54903.80 88888.00 2020-12-29 08:32:04.000 364 13988.21 118.53 54904.09 88888.00 2020-12-29 08:32:05.000 364 13988.01 118.51 54903.95 88888.00 2020-12-29 08:32:06.000 364 13988.22 118.57 54903.74 88888.00 2020-12-29 08:32:07.000 364 13988.20 118.56 54903.70 88888.00 2020-12-29 08:32:08.000 364 13987.64 117.92 54904.31 88888.00 2020-12-29 08:32:09.000 364 13988.50 118.81 54903.46 88888.00 2020-12-29 08:32:10.000 364 13988.10 118.44 54903.72 88888.00 2020-12-29 08:32:11.000 364 13987.84 118.47 54903.65 88888.00 2020-12-29 08:32:12.000 364 13987.79 118.30 54903.58 88888.00 2020-12-29 08:32:13.000 364 13987.65 118.20 54903.64 88888.00 2020-12-29 08:32:14.000 364 13987.52 118.20 54903.67 88888.00 2020-12-29 08:32:15.000 364 13987.99 118.44 54903.57 88888.00 2020-12-29 08:32:16.000 364 13987.87 118.59 54903.14 88888.00 2020-12-29 08:32:17.000 364 13987.69 118.06 54903.47 88888.00 2020-12-29 08:32:18.000 364 13987.72 118.23 54903.38 88888.00 2020-12-29 08:32:19.000 364 13990.44 121.37 54900.13 88888.00 2020-12-29 08:32:20.000 364 13987.63 118.29 54903.09 88888.00 2020-12-29 08:32:21.000 364 13987.52 118.14 54903.26 88888.00 2020-12-29 08:32:22.000 364 13987.91 118.38 54903.10 88888.00 2020-12-29 08:32:23.000 364 13987.25 118.01 54903.26 88888.00 2020-12-29 08:32:24.000 364 13987.16 118.00 54903.17 88888.00 2020-12-29 08:32:25.000 364 13990.36 121.11 54899.85 88888.00 2020-12-29 08:32:26.000 364 13987.16 118.05 54902.95 88888.00 2020-12-29 08:32:27.000 364 13987.12 117.96 54903.10 88888.00 2020-12-29 08:32:28.000 364 13987.64 117.97 54903.08 88888.00 2020-12-29 08:32:29.000 364 13987.81 118.80 54902.36 88888.00 2020-12-29 08:32:30.000 364 13987.02 117.76 54903.00 88888.00 2020-12-29 08:32:31.000 364 13987.14 118.06 54902.64 88888.00 2020-12-29 08:32:32.000 364 13987.21 118.15 54902.58 88888.00 2020-12-29 08:32:33.000 364 13990.22 121.30 54899.47 88888.00 2020-12-29 08:32:34.000 364 13987.32 118.45 54902.40 88888.00 2020-12-29 08:32:35.000 364 13987.12 117.88 54902.71 88888.00 2020-12-29 08:32:36.000 364 13987.13 117.89 54902.80 88888.00 2020-12-29 08:32:37.000 364 13987.06 118.03 54902.61 88888.00 2020-12-29 08:32:38.000 364 13990.23 121.11 54899.56 88888.00 2020-12-29 08:32:39.000 364 13986.94 117.88 54902.92 88888.00 2020-12-29 08:32:40.000 364 13987.38 118.11 54902.71 88888.00 2020-12-29 08:32:41.000 364 13987.26 117.94 54902.70 88888.00 2020-12-29 08:32:42.000 364 13987.39 118.07 54902.46 88888.00 2020-12-29 08:32:43.000 364 13986.89 117.63 54902.69 88888.00 2020-12-29 08:32:44.000 364 13987.23 118.00 54902.36 88888.00 2020-12-29 08:32:45.000 364 13987.02 117.89 54902.64 88888.00 2020-12-29 08:32:46.000 364 13987.14 118.04 54902.29 88888.00 2020-12-29 08:32:47.000 364 13987.75 118.26 54902.25 88888.00 2020-12-29 08:32:48.000 364 13987.24 117.96 54902.48 88888.00 2020-12-29 08:32:49.000 364 13986.99 117.66 54902.60 88888.00 2020-12-29 08:32:50.000 364 13987.69 118.79 54901.45 88888.00 2020-12-29 08:32:51.000 364 13987.18 117.87 54902.39 88888.00 2020-12-29 08:32:52.000 364 13987.11 118.03 54902.33 88888.00 2020-12-29 08:32:53.000 364 13987.52 117.88 54902.59 88888.00 2020-12-29 08:32:54.000 364 13986.96 117.76 54902.49 88888.00 2020-12-29 08:32:55.000 364 13987.14 117.83 54902.26 88888.00 2020-12-29 08:32:56.000 364 13986.97 117.82 54902.45 88888.00 2020-12-29 08:32:57.000 364 13987.05 117.86 54902.44 88888.00 2020-12-29 08:32:58.000 364 13986.99 117.84 54902.37 88888.00 2020-12-29 08:32:59.000 364 13987.03 117.95 54902.42 88888.00 2020-12-29 08:33:00.000 364 13987.24 117.83 54902.53 88888.00 2020-12-29 08:33:01.000 364 13987.24 117.85 54902.21 88888.00 2020-12-29 08:33:02.000 364 13987.17 117.78 54902.45 88888.00 2020-12-29 08:33:03.000 364 13988.28 119.22 54900.96 88888.00 2020-12-29 08:33:04.000 364 13988.08 118.66 54901.68 88888.00 2020-12-29 08:33:05.000 364 13987.48 117.87 54902.40 88888.00 2020-12-29 08:33:06.000 364 13987.38 117.90 54902.33 88888.00 2020-12-29 08:33:07.000 364 13987.05 117.65 54902.56 88888.00 2020-12-29 08:33:08.000 364 13987.13 117.56 54902.42 88888.00 2020-12-29 08:33:09.000 364 13990.19 120.89 54899.27 88888.00 2020-12-29 08:33:10.000 364 13987.32 118.00 54902.41 88888.00 2020-12-29 08:33:11.000 364 13987.25 117.90 54902.34 88888.00 2020-12-29 08:33:12.000 364 13987.50 117.94 54902.32 88888.00 2020-12-29 08:33:13.000 364 13987.07 117.76 54902.31 88888.00 2020-12-29 08:33:14.000 364 13987.14 117.82 54902.17 88888.00 2020-12-29 08:33:15.000 364 13986.94 117.67 54902.29 88888.00 2020-12-29 08:33:16.000 364 13987.03 117.78 54902.19 88888.00 2020-12-29 08:33:17.000 364 13986.79 117.58 54902.40 88888.00 2020-12-29 08:33:18.000 364 13987.31 117.79 54902.28 88888.00 2020-12-29 08:33:19.000 364 13987.11 117.94 54902.23 88888.00 2020-12-29 08:33:20.000 364 13987.10 117.79 54902.25 88888.00 2020-12-29 08:33:21.000 364 13987.12 117.79 54902.04 88888.00 2020-12-29 08:33:22.000 364 13986.79 117.26 54902.53 88888.00 2020-12-29 08:33:23.000 364 13986.86 117.49 54902.25 88888.00 2020-12-29 08:33:24.000 364 13989.89 120.79 54899.11 88888.00 2020-12-29 08:33:25.000 364 13987.01 117.64 54902.33 88888.00 2020-12-29 08:33:26.000 364 13986.71 117.50 54902.46 88888.00 2020-12-29 08:33:27.000 364 13986.58 117.49 54902.36 88888.00 2020-12-29 08:33:28.000 364 13987.02 117.61 54902.23 88888.00 2020-12-29 08:33:29.000 364 13986.66 117.41 54902.48 88888.00 2020-12-29 08:33:30.000 364 13990.33 120.94 54899.14 88888.00 2020-12-29 08:33:31.000 364 13986.92 117.58 54902.28 88888.00 2020-12-29 08:33:32.000 364 13986.68 117.45 54902.43 88888.00 2020-12-29 08:33:33.000 364 13986.55 117.61 54902.35 88888.00 2020-12-29 08:33:34.000 364 13986.76 117.69 54902.34 88888.00 2020-12-29 08:33:35.000 364 13986.61 117.61 54902.25 88888.00 2020-12-29 08:33:36.000 364 13987.12 117.77 54902.28 88888.00 2020-12-29 08:33:37.000 364 13987.04 117.92 54901.97 88888.00 2020-12-29 08:33:38.000 364 13986.83 117.89 54901.96 88888.00 2020-12-29 08:33:39.000 364 13986.74 118.05 54902.07 88888.00 2020-12-29 08:33:40.000 364 13989.59 120.87 54898.98 88888.00 2020-12-29 08:33:41.000 364 13986.45 117.77 54902.14 88888.00 2020-12-29 08:33:42.000 364 13986.71 117.84 54902.12 88888.00 2020-12-29 08:33:43.000 364 13987.09 118.06 54902.03 88888.00 2020-12-29 08:33:44.000 364 13986.63 117.90 54902.00 88888.00 2020-12-29 08:33:45.000 364 13986.38 117.83 54902.18 88888.00 2020-12-29 08:33:46.000 364 13986.43 117.83 54902.26 88888.00 2020-12-29 08:33:47.000 364 13986.27 117.84 54902.25 88888.00 2020-12-29 08:33:48.000 364 13986.29 117.67 54902.18 88888.00 2020-12-29 08:33:49.000 364 13986.36 117.73 54902.15 88888.00 2020-12-29 08:33:50.000 364 13986.60 117.81 54902.14 88888.00 2020-12-29 08:33:51.000 364 13986.39 117.94 54902.05 88888.00 2020-12-29 08:33:52.000 364 13986.26 117.76 54902.37 88888.00 2020-12-29 08:33:53.000 364 13986.17 117.71 54902.36 88888.00 2020-12-29 08:33:54.000 364 13986.19 117.82 54902.27 88888.00 2020-12-29 08:33:55.000 364 13989.70 121.12 54899.05 88888.00 2020-12-29 08:33:56.000 364 13986.68 118.10 54902.14 88888.00 2020-12-29 08:33:57.000 364 13986.36 117.92 54902.21 88888.00 2020-12-29 08:33:58.000 364 13986.33 117.96 54902.19 88888.00 2020-12-29 08:33:59.000 364 13986.22 117.79 54902.23 88888.00 2020-12-29 08:34:00.000 364 13986.25 118.05 54902.10 88888.00 2020-12-29 08:34:01.000 364 13989.95 121.41 54899.08 88888.00 2020-12-29 08:34:02.000 364 13986.73 118.19 54902.23 88888.00 2020-12-29 08:34:03.000 364 13986.29 117.93 54902.28 88888.00 2020-12-29 08:34:04.000 364 13986.09 118.50 54901.92 88888.00 2020-12-29 08:34:05.000 364 13986.25 118.11 54902.21 88888.00 2020-12-29 08:34:06.000 364 13986.24 118.01 54902.18 88888.00 2020-12-29 08:34:07.000 364 13986.15 118.04 54902.19 88888.00 2020-12-29 08:34:08.000 364 13986.86 118.21 54902.11 88888.00 2020-12-29 08:34:09.000 364 13986.80 118.47 54901.85 88888.00 2020-12-29 08:34:10.000 364 13989.37 121.18 54899.47 88888.00 2020-12-29 08:34:11.000 364 13986.17 118.17 54902.31 88888.00 2020-12-29 08:34:12.000 364 13986.39 118.17 54902.32 88888.00 2020-12-29 08:34:13.000 364 13986.10 118.00 54902.43 88888.00 2020-12-29 08:34:14.000 364 13986.41 118.23 54902.37 88888.00 2020-12-29 08:34:15.000 364 13989.43 121.11 54899.40 88888.00 2020-12-29 08:34:16.000 364 13986.38 117.96 54902.37 88888.00 2020-12-29 08:34:17.000 364 13986.16 118.21 54902.33 88888.00 2020-12-29 08:34:18.000 364 13986.09 118.07 54902.56 88888.00 2020-12-29 08:34:19.000 364 13986.00 117.96 54902.40 88888.00 2020-12-29 08:34:20.000 364 13986.69 118.48 54902.36 88888.00 2020-12-29 08:34:21.000 364 13986.30 118.16 54902.44 88888.00 2020-12-29 08:34:22.000 364 13986.16 118.08 54902.44 88888.00 2020-12-29 08:34:23.000 364 13986.20 118.18 54902.33 88888.00 2020-12-29 08:34:24.000 364 13986.43 118.37 54902.30 88888.00 2020-12-29 08:34:25.000 364 13986.18 118.05 54902.32 88888.00 2020-12-29 08:34:26.000 364 13986.66 118.40 54902.47 88888.00 2020-12-29 08:34:27.000 364 13986.54 118.37 54902.46 88888.00 2020-12-29 08:34:28.000 364 13986.41 118.35 54902.52 88888.00 2020-12-29 08:34:29.000 364 13986.01 118.18 54902.72 88888.00 2020-12-29 08:34:30.000 364 13986.09 118.19 54902.42 88888.00 2020-12-29 08:34:31.000 364 13986.11 118.42 54902.50 88888.00 2020-12-29 08:34:32.000 364 13989.00 121.61 54899.43 88888.00 2020-12-29 08:34:33.000 364 13986.54 118.69 54902.39 88888.00 2020-12-29 08:34:34.000 364 13986.28 118.67 54902.51 88888.00 2020-12-29 08:34:35.000 364 13986.42 118.57 54902.15 88888.00 2020-12-29 08:34:36.000 364 13986.01 118.39 54902.55 88888.00 2020-12-29 08:34:37.000 364 13985.91 118.55 54902.56 88888.00 2020-12-29 08:34:38.000 364 13986.07 118.59 54902.50 88888.00 2020-12-29 08:34:39.000 364 13986.74 119.29 54901.89 88888.00 2020-12-29 08:34:40.000 364 13986.08 118.65 54902.67 88888.00 2020-12-29 08:34:41.000 364 13985.98 118.54 54902.77 88888.00 2020-12-29 08:34:42.000 364 13988.95 121.69 54899.59 88888.00 2020-12-29 08:34:43.000 364 13985.89 118.49 54902.71 88888.00 2020-12-29 08:34:44.000 364 13985.95 118.58 54902.76 88888.00 2020-12-29 08:34:45.000 364 13985.84 118.91 54902.50 88888.00 2020-12-29 08:34:46.000 364 13986.24 118.90 54902.50 88888.00 2020-12-29 08:34:47.000 364 13985.84 118.82 54902.67 88888.00 2020-12-29 08:34:48.000 364 13988.96 122.09 54899.45 88888.00 2020-12-29 08:34:49.000 364 13985.78 118.63 54902.54 88888.00 2020-12-29 08:34:50.000 364 13985.81 118.97 54902.68 88888.00 2020-12-29 08:34:51.000 364 13990.50 123.37 54898.17 88888.00 2020-12-29 08:34:52.000 364 13989.28 122.16 54899.64 88888.00 2020-12-29 08:34:53.000 364 13985.97 118.92 54902.95 88888.00 2020-12-29 08:34:54.000 364 13985.93 118.95 54902.92 88888.00 2020-12-29 08:34:55.000 364 13985.85 118.93 54902.91 88888.00 2020-12-29 08:34:56.000 364 13985.85 118.95 54902.94 88888.00 2020-12-29 08:34:57.000 364 13989.02 122.12 54899.69 88888.00 2020-12-29 08:34:58.000 364 13986.18 119.17 54902.84 88888.00 2020-12-29 08:34:59.000 364 13986.10 119.01 54902.91 88888.00 2020-12-29 08:35:00.000 364 13986.61 119.74 54902.37 88888.00 2020-12-29 08:35:01.000 364 13986.86 120.06 54901.23 88888.00 2020-12-29 08:35:02.000 364 13985.96 119.13 54902.82 88888.00 2020-12-29 08:35:03.000 364 13986.00 119.07 54902.92 88888.00 2020-12-29 08:35:04.000 364 13986.48 119.27 54902.91 88888.00 2020-12-29 08:35:05.000 364 13986.66 119.57 54902.89 88888.00 2020-12-29 08:35:06.000 364 13986.09 119.26 54902.93 88888.00 2020-12-29 08:35:07.000 364 13988.98 122.40 54899.67 88888.00 2020-12-29 08:35:08.000 364 13985.93 119.21 54903.04 88888.00 2020-12-29 08:35:09.000 364 13986.08 119.38 54903.03 88888.00 2020-12-29 08:35:10.000 364 13985.93 119.23 54903.09 88888.00 2020-12-29 08:35:11.000 364 13986.22 119.31 54903.08 88888.00 2020-12-29 08:35:12.000 364 13986.05 119.29 54903.21 88888.00 2020-12-29 08:35:13.000 364 13985.87 119.19 54903.26 88888.00 2020-12-29 08:35:14.000 364 13985.77 119.06 54903.32 88888.00 2020-12-29 08:35:15.000 364 13985.82 119.17 54903.11 88888.00 2020-12-29 08:35:16.000 364 13986.20 119.53 54903.24 88888.00 2020-12-29 08:35:17.000 364 13986.19 119.56 54903.22 88888.00 2020-12-29 08:35:18.000 364 13985.94 119.39 54903.15 88888.00 2020-12-29 08:35:19.000 364 13985.99 119.59 54902.97 88888.00 2020-12-29 08:35:20.000 364 13985.79 119.48 54903.45 88888.00 2020-12-29 08:35:21.000 364 13986.41 120.26 54902.88 88888.00 2020-12-29 08:35:22.000 364 13988.86 122.82 54900.04 88888.00 2020-12-29 08:35:23.000 364 13986.49 120.00 54903.20 88888.00 2020-12-29 08:35:24.000 364 13986.19 120.05 54903.17 88888.00 2020-12-29 08:35:25.000 364 13985.50 119.58 54903.56 88888.00 2020-12-29 08:35:26.000 364 13985.65 119.72 54903.47 88888.00 2020-12-29 08:35:27.000 364 13988.98 123.11 54900.06 88888.00 2020-12-29 08:35:28.000 364 13985.80 119.92 54903.41 88888.00 2020-12-29 08:35:29.000 364 13986.25 120.18 54903.33 88888.00 2020-12-29 08:35:30.000 364 13986.18 120.14 54903.27 88888.00 2020-12-29 08:35:31.000 364 13985.69 120.09 54903.60 88888.00 2020-12-29 08:35:32.000 364 13988.53 123.07 54900.51 88888.00 2020-12-29 08:35:33.000 364 13985.60 119.95 54903.67 88888.00 2020-12-29 08:35:34.000 364 13985.59 119.94 54903.57 88888.00 2020-12-29 08:35:35.000 364 13985.45 119.99 54903.71 88888.00 2020-12-29 08:35:36.000 364 13986.01 120.31 54903.55 88888.00 2020-12-29 08:35:37.000 364 13985.72 120.31 54903.50 88888.00 2020-12-29 08:35:38.000 364 13988.78 123.51 54900.60 88888.00 2020-12-29 08:35:39.000 364 13985.76 120.37 54903.82 88888.00 2020-12-29 08:35:40.000 364 13985.70 120.21 54903.76 88888.00 2020-12-29 08:35:41.000 364 13986.09 120.46 54903.75 88888.00 2020-12-29 08:35:42.000 364 13986.24 120.63 54903.76 88888.00 2020-12-29 08:35:43.000 364 13989.01 123.48 54900.63 88888.00 2020-12-29 08:35:44.000 364 13985.82 120.48 54903.85 88888.00 2020-12-29 08:35:45.000 364 13986.16 120.70 54903.78 88888.00 2020-12-29 08:35:46.000 364 13985.81 120.40 54903.93 88888.00 2020-12-29 08:35:47.000 364 13985.84 120.58 54903.86 88888.00 2020-12-29 08:35:48.000 364 13986.24 120.75 54903.83 88888.00 2020-12-29 08:35:49.000 364 13985.97 120.66 54903.95 88888.00 2020-12-29 08:35:50.000 364 13985.98 120.59 54903.82 88888.00 2020-12-29 08:35:51.000 364 13985.89 120.68 54903.94 88888.00 2020-12-29 08:35:52.000 364 13985.85 120.56 54904.07 88888.00 2020-12-29 08:35:53.000 364 13985.89 120.66 54904.02 88888.00 2020-12-29 08:35:54.000 364 13986.53 120.84 54903.97 88888.00 2020-12-29 08:35:55.000 364 13986.54 120.89 54903.99 88888.00 2020-12-29 08:35:56.000 364 13986.18 120.74 54904.01 88888.00 2020-12-29 08:35:57.000 364 13985.82 120.63 54904.15 88888.00 2020-12-29 08:35:58.000 364 13985.69 120.75 54904.20 88888.00 2020-12-29 08:35:59.000 364 13985.76 120.86 54904.14 88888.00 2020-12-29 08:36:00.000 364 13985.80 120.49 54904.29 88888.00 2020-12-29 08:36:01.000 364 13985.91 120.64 54904.39 88888.00 2020-12-29 08:36:02.000 364 13985.83 120.72 54904.28 88888.00 2020-12-29 08:36:03.000 364 13985.91 120.68 54904.33 88888.00 2020-12-29 08:36:04.000 364 13985.93 120.77 54904.31 88888.00 2020-12-29 08:36:05.000 364 13985.69 120.93 54904.17 88888.00 2020-12-29 08:36:06.000 364 13986.20 120.93 54904.39 88888.00 2020-12-29 08:36:07.000 364 13986.19 121.18 54904.11 88888.00 2020-12-29 08:36:08.000 364 13989.17 124.15 54901.22 88888.00 2020-12-29 08:36:09.000 364 13985.99 121.21 54904.21 88888.00 2020-12-29 08:36:10.000 364 13985.91 121.19 54904.31 88888.00 2020-12-29 08:36:11.000 364 13985.73 121.04 54904.40 88888.00 2020-12-29 08:36:12.000 364 13986.01 121.50 54904.27 88888.00 2020-12-29 08:36:13.000 364 13986.13 120.98 54904.56 88888.00 2020-12-29 08:36:14.000 364 13989.06 124.39 54901.30 88888.00 2020-12-29 08:36:15.000 364 13985.61 121.03 54904.57 88888.00 2020-12-29 08:36:16.000 364 13985.74 121.63 54904.29 88888.00 2020-12-29 08:36:17.000 364 13985.80 121.20 54904.52 88888.00 2020-12-29 08:36:18.000 364 13985.62 121.24 54904.61 88888.00 2020-12-29 08:36:19.000 364 13986.08 121.42 54904.51 88888.00 2020-12-29 08:36:20.000 364 13986.10 121.44 54904.57 88888.00 2020-12-29 08:36:21.000 364 13985.51 121.36 54904.45 88888.00 2020-12-29 08:36:22.000 364 13985.68 121.30 54904.65 88888.00 2020-12-29 08:36:23.000 364 13985.66 121.38 54904.45 88888.00 2020-12-29 08:36:24.000 364 13985.60 121.31 54904.78 88888.00 2020-12-29 08:36:25.000 364 13985.44 121.12 54904.65 88888.00 2020-12-29 08:36:26.000 364 13985.72 121.41 54904.72 88888.00 2020-12-29 08:36:27.000 364 13985.34 121.22 54904.79 88888.00 2020-12-29 08:36:28.000 364 13988.55 124.51 54901.88 88888.00 2020-12-29 08:36:29.000 364 13985.55 121.34 54904.84 88888.00 2020-12-29 08:36:30.000 364 13985.57 121.31 54904.83 88888.00 2020-12-29 08:36:31.000 364 13986.09 121.67 54904.66 88888.00 2020-12-29 08:36:32.000 364 13985.67 121.39 54904.73 88888.00 2020-12-29 08:36:33.000 364 13988.88 124.86 54901.42 88888.00 2020-12-29 08:36:34.000 364 13985.39 121.29 54905.02 88888.00 2020-12-29 08:36:35.000 364 13985.37 121.33 54904.93 88888.00 2020-12-29 08:36:36.000 364 13985.48 121.52 54904.75 88888.00 2020-12-29 08:36:37.000 364 13985.34 121.22 54904.86 88888.00 2020-12-29 08:36:38.000 364 13985.66 121.43 54904.84 88888.00 2020-12-29 08:36:39.000 364 13985.65 121.51 54904.81 88888.00 2020-12-29 08:36:40.000 364 13985.33 121.29 54904.85 88888.00 2020-12-29 08:36:41.000 364 13985.18 121.28 54905.03 88888.00 2020-12-29 08:36:42.000 364 13985.23 121.36 54904.93 88888.00 2020-12-29 08:36:43.000 364 13985.23 121.45 54904.94 88888.00 2020-12-29 08:36:44.000 364 13985.70 121.65 54904.86 88888.00 2020-12-29 08:36:45.000 364 13985.78 121.70 54904.89 88888.00 2020-12-29 08:36:46.000 364 13985.22 121.43 54904.73 88888.00 2020-12-29 08:36:47.000 364 13985.38 121.75 54904.57 88888.00 2020-12-29 08:36:48.000 364 13985.23 121.37 54904.93 88888.00 2020-12-29 08:36:49.000 364 13984.90 121.11 54905.47 88888.00 2020-12-29 08:36:50.000 364 13985.01 121.50 54905.03 88888.00 2020-12-29 08:36:51.000 364 13985.32 121.54 54904.93 88888.00 2020-12-29 08:36:52.000 364 13985.14 121.64 54904.84 88888.00 2020-12-29 08:36:53.000 364 13985.05 121.60 54905.09 88888.00 2020-12-29 08:36:54.000 364 13985.17 121.78 54904.94 88888.00 2020-12-29 08:36:55.000 364 13984.76 121.38 54905.07 88888.00 2020-12-29 08:36:56.000 364 13984.83 121.89 54904.73 88888.00 2020-12-29 08:36:57.000 364 13984.94 121.56 54905.01 88888.00 2020-12-29 08:36:58.000 364 13988.06 124.84 54902.03 88888.00 2020-12-29 08:36:59.000 364 13984.90 121.70 54905.15 88888.00 2020-12-29 08:37:00.000 364 13984.86 121.54 54904.96 88888.00 2020-12-29 08:37:01.000 364 13984.90 121.76 54904.95 88888.00 2020-12-29 08:37:02.000 364 13984.72 121.59 54905.12 88888.00 2020-12-29 08:37:03.000 364 13985.26 121.79 54905.00 88888.00 2020-12-29 08:37:04.000 364 13987.87 124.86 54901.81 88888.00 2020-12-29 08:37:05.000 364 13984.65 121.68 54905.08 88888.00 2020-12-29 08:37:06.000 364 13984.79 121.87 54905.05 88888.00 2020-12-29 08:37:07.000 364 13984.75 121.89 54904.95 88888.00 2020-12-29 08:37:08.000 364 13984.52 121.67 54905.18 88888.00 2020-12-29 08:37:09.000 364 13985.20 122.10 54904.84 88888.00 2020-12-29 08:37:10.000 364 13985.30 122.68 54904.08 88888.00 2020-12-29 08:37:11.000 364 13984.75 121.82 54905.07 88888.00 2020-12-29 08:37:12.000 364 13984.65 121.74 54905.17 88888.00 2020-12-29 08:37:13.000 364 13984.65 121.78 54905.10 88888.00 2020-12-29 08:37:14.000 364 13984.69 121.89 54904.97 88888.00 2020-12-29 08:37:15.000 364 13984.56 121.88 54905.07 88888.00 2020-12-29 08:37:16.000 364 13985.14 121.96 54904.96 88888.00 2020-12-29 08:37:17.000 364 13984.58 121.89 54905.24 88888.00 2020-12-29 08:37:18.000 364 13984.55 121.85 54905.12 88888.00 2020-12-29 08:37:19.000 364 13984.56 121.98 54905.00 88888.00 2020-12-29 08:37:20.000 364 13984.39 121.76 54905.21 88888.00 2020-12-29 08:37:21.000 364 13987.46 125.02 54902.05 88888.00 2020-12-29 08:37:22.000 364 13984.68 122.06 54905.11 88888.00 2020-12-29 08:37:23.000 364 13984.58 121.94 54905.26 88888.00 2020-12-29 08:37:24.000 364 13984.45 122.03 54905.09 88888.00 2020-12-29 08:37:25.000 364 13984.42 122.02 54905.25 88888.00 2020-12-29 08:37:26.000 364 13984.65 122.18 54904.88 88888.00 2020-12-29 08:37:27.000 364 13987.49 125.12 54902.13 88888.00 2020-12-29 08:37:28.000 364 13984.94 122.24 54905.18 88888.00 2020-12-29 08:37:29.000 364 13984.46 122.00 54905.33 88888.00 2020-12-29 08:37:30.000 364 13984.59 122.18 54905.28 88888.00 2020-12-29 08:37:31.000 364 13985.04 122.76 54904.78 88888.00 2020-12-29 08:37:32.000 364 13984.30 122.09 54905.36 88888.00 2020-12-29 08:37:33.000 364 13984.32 122.17 54905.24 88888.00 2020-12-29 08:37:34.000 364 13984.75 122.63 54905.04 88888.00 2020-12-29 08:37:35.000 364 13987.66 125.66 54902.07 88888.00 2020-12-29 08:37:36.000 364 13984.64 122.40 54905.35 88888.00 2020-12-29 08:37:37.000 364 13984.32 122.26 54905.47 88888.00 2020-12-29 08:37:38.000 364 13984.41 122.67 54905.35 88888.00 2020-12-29 08:37:39.000 364 13984.35 122.50 54905.49 88888.00 2020-12-29 08:37:40.000 364 13984.41 122.55 54905.39 88888.00 2020-12-29 08:37:41.000 364 13984.70 122.68 54905.32 88888.00 2020-12-29 08:37:42.000 364 13984.49 122.66 54905.36 88888.00 2020-12-29 08:37:43.000 364 13984.40 122.76 54905.30 88888.00 2020-12-29 08:37:44.000 364 13984.42 122.77 54905.57 88888.00 2020-12-29 08:37:45.000 364 13984.32 122.68 54905.48 88888.00 2020-12-29 08:37:46.000 364 13984.21 122.61 54905.59 88888.00 2020-12-29 08:37:47.000 364 13984.32 122.65 54905.65 88888.00 2020-12-29 08:37:48.000 364 13984.36 122.60 54905.63 88888.00 2020-12-29 08:37:49.000 364 13984.34 122.77 54905.54 88888.00 2020-12-29 08:37:50.000 364 13984.25 122.86 54905.49 88888.00 2020-12-29 08:37:51.000 364 13984.38 122.73 54905.64 88888.00 2020-12-29 08:37:52.000 364 13984.25 122.87 54905.46 88888.00 2020-12-29 08:37:53.000 364 13984.78 123.10 54905.57 88888.00 2020-12-29 08:37:54.000 364 13984.65 123.15 54905.37 88888.00 2020-12-29 08:37:55.000 364 13987.46 126.33 54902.40 88888.00 2020-12-29 08:37:56.000 364 13984.55 123.13 54905.61 88888.00 2020-12-29 08:37:57.000 364 13984.21 122.91 54905.77 88888.00 2020-12-29 08:37:58.000 364 13984.21 123.06 54905.64 88888.00 2020-12-29 08:37:59.000 364 13984.78 123.32 54905.66 88888.00 2020-12-29 08:38:00.000 364 13984.38 123.18 54905.74 88888.00 2020-12-29 08:38:01.000 364 13987.51 126.25 54902.57 88888.00 2020-12-29 08:38:02.000 364 13984.34 123.16 54905.86 88888.00 2020-12-29 08:38:03.000 364 13984.34 123.12 54905.96 88888.00 2020-12-29 08:38:04.000 364 13984.30 123.14 54905.86 88888.00 2020-12-29 08:38:05.000 364 13984.27 123.17 54905.96 88888.00 2020-12-29 08:38:06.000 364 13984.73 123.38 54905.82 88888.00 2020-12-29 08:38:07.000 364 13984.13 123.15 54906.01 88888.00 2020-12-29 08:38:08.000 364 13984.27 123.27 54906.09 88888.00 2020-12-29 08:38:09.000 364 13984.30 123.25 54906.03 88888.00 2020-12-29 08:38:10.000 364 13988.51 127.68 54901.52 88888.00 2020-12-29 08:38:11.000 364 13987.22 126.03 54903.68 88888.00 2020-12-29 08:38:12.000 364 13984.38 123.27 54906.22 88888.00 2020-12-29 08:38:13.000 364 13984.57 123.54 54906.09 88888.00 2020-12-29 08:38:14.000 364 13984.38 123.47 54906.11 88888.00 2020-12-29 08:38:15.000 364 13984.20 123.31 54906.14 88888.00 2020-12-29 08:38:16.000 364 13987.32 126.86 54902.69 88888.00 2020-12-29 08:38:17.000 364 13984.90 123.74 54905.99 88888.00 2020-12-29 08:38:18.000 364 13984.85 123.68 54906.10 88888.00 2020-12-29 08:38:19.000 364 13984.42 123.52 54906.38 88888.00 2020-12-29 08:38:20.000 364 13984.43 123.82 54905.89 88888.00 2020-12-29 08:38:21.000 364 13984.27 123.53 54906.06 88888.00 2020-12-29 08:38:22.000 364 13984.29 123.61 54906.26 88888.00 2020-12-29 08:38:23.000 364 13984.08 123.42 54906.37 88888.00 2020-12-29 08:38:24.000 364 13984.85 123.74 54906.31 88888.00 2020-12-29 08:38:25.000 364 13984.45 123.81 54906.40 88888.00 2020-12-29 08:38:26.000 364 13984.32 123.53 54906.58 88888.00 2020-12-29 08:38:27.000 364 13984.23 124.06 54906.08 88888.00 2020-12-29 08:38:28.000 364 13984.13 123.68 54906.54 88888.00 2020-12-29 08:38:29.000 364 13984.13 123.68 54906.43 88888.00 2020-12-29 08:38:30.000 364 13984.28 123.80 54906.54 88888.00 2020-12-29 08:38:31.000 364 13984.85 124.15 54906.34 88888.00 2020-12-29 08:38:32.000 364 13987.26 126.85 54903.48 88888.00 2020-12-29 08:38:33.000 364 13984.31 124.05 54906.50 88888.00 2020-12-29 08:38:34.000 364 13984.19 123.99 54906.70 88888.00 2020-12-29 08:38:35.000 364 13984.14 123.95 54906.60 88888.00 2020-12-29 08:38:36.000 364 13984.21 124.10 54906.52 88888.00 2020-12-29 08:38:37.000 364 13984.31 124.00 54906.59 88888.00 2020-12-29 08:38:38.000 364 13984.52 124.30 54906.67 88888.00 2020-12-29 08:38:39.000 364 13984.22 124.14 54906.66 88888.00 2020-12-29 08:38:40.000 364 13984.48 124.26 54906.62 88888.00 2020-12-29 08:38:41.000 364 13984.32 124.16 54906.65 88888.00 2020-12-29 08:38:42.000 364 13987.78 127.56 54903.52 88888.00 2020-12-29 08:38:43.000 364 13984.68 124.41 54906.74 88888.00 2020-12-29 08:38:44.000 364 13984.53 124.37 54906.72 88888.00 2020-12-29 08:38:45.000 364 13984.38 124.25 54906.83 88888.00 2020-12-29 08:38:46.000 364 13984.45 124.32 54906.90 88888.00 2020-12-29 08:38:47.000 364 13984.21 124.14 54906.90 88888.00 2020-12-29 08:38:48.000 364 13987.18 127.19 54903.69 88888.00 2020-12-29 08:38:49.000 364 13984.59 124.19 54906.96 88888.00 2020-12-29 08:38:50.000 364 13984.69 124.59 54906.72 88888.00 2020-12-29 08:38:51.000 364 13984.40 124.41 54906.92 88888.00 2020-12-29 08:38:52.000 364 13984.44 124.44 54906.70 88888.00 2020-12-29 08:38:53.000 364 13984.19 124.35 54906.86 88888.00 2020-12-29 08:38:54.000 364 13984.33 124.29 54906.89 88888.00 2020-12-29 08:38:55.000 364 13984.33 124.32 54906.89 88888.00 2020-12-29 08:38:56.000 364 13984.95 124.57 54906.92 88888.00 2020-12-29 08:38:57.000 364 13984.49 124.24 54906.74 88888.00 2020-12-29 08:38:58.000 364 13984.42 124.50 54906.90 88888.00 2020-12-29 08:38:59.000 364 13984.24 124.43 54907.13 88888.00 2020-12-29 08:39:00.000 364 13984.19 124.37 54907.04 88888.00 2020-12-29 08:39:01.000 364 13984.25 124.50 54907.11 88888.00 2020-12-29 08:39:02.000 364 13984.62 124.60 54906.99 88888.00 2020-12-29 08:39:03.000 364 13984.28 124.64 54907.22 88888.00 2020-12-29 08:39:04.000 364 13987.51 127.76 54903.99 88888.00 2020-12-29 08:39:05.000 364 13984.32 124.39 54907.17 88888.00 2020-12-29 08:39:06.000 364 13984.20 124.53 54907.24 88888.00 2020-12-29 08:39:07.000 364 13984.33 124.69 54907.09 88888.00 2020-12-29 08:39:08.000 364 13984.75 124.67 54907.00 88888.00 2020-12-29 08:39:09.000 364 13984.48 124.70 54907.09 88888.00 2020-12-29 08:39:10.000 364 13987.39 127.71 54903.90 88888.00 2020-12-29 08:39:11.000 364 13984.43 124.78 54907.00 88888.00 2020-12-29 08:39:12.000 364 13984.24 124.61 54907.26 88888.00 2020-12-29 08:39:13.000 364 13984.22 125.01 54907.10 88888.00 2020-12-29 08:39:14.000 364 13984.72 124.90 54907.02 88888.00 2020-12-29 08:39:15.000 364 13984.41 124.63 54907.33 88888.00 2020-12-29 08:39:16.000 364 13984.23 124.71 54907.34 88888.00 2020-12-29 08:39:17.000 364 13984.12 124.73 54907.03 88888.00 2020-12-29 08:39:18.000 364 13984.09 124.67 54907.37 88888.00 2020-12-29 08:39:19.000 364 13984.29 124.82 54907.29 88888.00 2020-12-29 08:39:20.000 364 13985.09 125.45 54906.66 88888.00 2020-12-29 08:39:21.000 364 13984.57 124.88 54907.32 88888.00 2020-12-29 08:39:22.000 364 13984.58 125.01 54907.23 88888.00 2020-12-29 08:39:23.000 364 13984.01 124.95 54907.38 88888.00 2020-12-29 08:39:24.000 364 13984.00 124.81 54907.55 88888.00 2020-12-29 08:39:25.000 364 13984.31 125.10 54907.07 88888.00 2020-12-29 08:39:26.000 364 13984.30 125.06 54907.41 88888.00 2020-12-29 08:39:27.000 364 13984.66 125.12 54907.27 88888.00 2020-12-29 08:39:28.000 364 13984.44 125.25 54907.36 88888.00 2020-12-29 08:39:29.000 364 13984.16 124.91 54907.61 88888.00 2020-12-29 08:39:30.000 364 13984.08 124.91 54907.62 88888.00 2020-12-29 08:39:31.000 364 13984.12 125.13 54907.52 88888.00 2020-12-29 08:39:32.000 364 13984.26 125.03 54907.42 88888.00 2020-12-29 08:39:33.000 364 13984.32 125.19 54907.32 88888.00 2020-12-29 08:39:34.000 364 13984.40 125.17 54907.44 88888.00 2020-12-29 08:39:35.000 364 13987.44 128.14 54904.45 88888.00 2020-12-29 08:39:36.000 364 13984.29 125.09 54907.62 88888.00 2020-12-29 08:39:37.000 364 13984.05 124.98 54907.79 88888.00 2020-12-29 08:39:38.000 364 13984.09 124.88 54907.68 88888.00 2020-12-29 08:39:39.000 364 13984.75 125.31 54907.51 88888.00 2020-12-29 08:39:40.000 364 13987.46 128.32 54904.32 88888.00 2020-12-29 08:39:41.000 364 13985.25 126.13 54906.61 88888.00 2020-12-29 08:39:42.000 364 13984.21 125.09 54907.60 88888.00 2020-12-29 08:39:43.000 364 13984.29 125.15 54907.43 88888.00 2020-12-29 08:39:44.000 364 13984.23 125.23 54907.42 88888.00 2020-12-29 08:39:45.000 364 13984.62 125.31 54907.53 88888.00 2020-12-29 08:39:46.000 364 13984.85 125.38 54907.56 88888.00 2020-12-29 08:39:47.000 364 13984.20 125.00 54907.61 88888.00 2020-12-29 08:39:48.000 364 13984.09 124.96 54907.66 88888.00 2020-12-29 08:39:49.000 364 13984.29 125.30 54907.68 88888.00 2020-12-29 08:39:50.000 364 13984.03 124.90 54907.89 88888.00 2020-12-29 08:39:51.000 364 13984.29 125.14 54907.77 88888.00 2020-12-29 08:39:52.000 364 13984.83 125.40 54907.75 88888.00 2020-12-29 08:39:53.000 364 13984.35 125.12 54907.70 88888.00 2020-12-29 08:39:54.000 364 13984.08 125.00 54907.91 88888.00 2020-12-29 08:39:55.000 364 13984.26 125.22 54907.89 88888.00 2020-12-29 08:39:56.000 364 13983.93 124.98 54907.88 88888.00 2020-12-29 08:39:57.000 364 13984.12 125.06 54907.77 88888.00 2020-12-29 08:39:58.000 364 13983.92 125.25 54907.77 88888.00 2020-12-29 08:39:59.000 364 13984.24 125.26 54907.82 88888.00 2020-12-29 08:40:00.000 364 13984.16 125.36 54907.88 88888.00 2020-12-29 08:40:01.000 364 13985.61 126.63 54905.67 88888.00 2020-12-29 08:40:02.000 364 13987.75 129.24 54903.77 88888.00 2020-12-29 08:40:03.000 364 13984.32 125.51 54907.44 88888.00 2020-12-29 08:40:04.000 364 13984.59 125.63 54907.87 88888.00 2020-12-29 08:40:05.000 364 13984.45 125.67 54907.86 88888.00 2020-12-29 08:40:06.000 364 13984.05 125.43 54907.94 88888.00 2020-12-29 08:40:07.000 364 13987.12 128.65 54904.81 88888.00 2020-12-29 08:40:08.000 364 13983.89 125.35 54907.94 88888.00 2020-12-29 08:40:09.000 364 13984.14 125.49 54908.02 88888.00 2020-12-29 08:40:10.000 364 13984.47 125.82 54907.75 88888.00 2020-12-29 08:40:11.000 364 13984.40 125.82 54907.92 88888.00 2020-12-29 08:40:12.000 364 13984.19 125.62 54907.96 88888.00 2020-12-29 08:40:13.000 364 13983.97 125.59 54907.91 88888.00 2020-12-29 08:40:14.000 364 13983.93 125.59 54907.95 88888.00 2020-12-29 08:40:15.000 364 13984.09 125.69 54907.99 88888.00 2020-12-29 08:40:16.000 364 13983.89 125.59 54908.01 88888.00 2020-12-29 08:40:17.000 364 13984.62 126.24 54907.85 88888.00 2020-12-29 08:40:18.000 364 13983.96 125.67 54908.01 88888.00 2020-12-29 08:40:19.000 364 13984.01 125.70 54908.08 88888.00 2020-12-29 08:40:20.000 364 13984.09 125.88 54907.97 88888.00 2020-12-29 08:40:21.000 364 13983.90 125.91 54908.05 88888.00 2020-12-29 08:40:22.000 364 13984.11 125.82 54907.93 88888.00 2020-12-29 08:40:23.000 364 13984.12 125.87 54908.14 88888.00 2020-12-29 08:40:24.000 364 13984.02 125.75 54908.08 88888.00 2020-12-29 08:40:25.000 364 13984.24 125.94 54907.92 88888.00 2020-12-29 08:40:26.000 364 13984.10 125.96 54907.93 88888.00 2020-12-29 08:40:27.000 364 13984.15 126.32 54907.88 88888.00 2020-12-29 08:40:28.000 364 13984.39 126.30 54907.85 88888.00 2020-12-29 08:40:29.000 364 13984.80 126.38 54907.94 88888.00 2020-12-29 08:40:30.000 364 13984.33 126.06 54907.97 88888.00 2020-12-29 08:40:31.000 364 13984.16 126.14 54907.87 88888.00 2020-12-29 08:40:32.000 364 13987.09 129.09 54905.06 88888.00 2020-12-29 08:40:33.000 364 13984.58 126.52 54908.01 88888.00 2020-12-29 08:40:34.000 364 13984.21 126.29 54908.13 88888.00 2020-12-29 08:40:35.000 364 13984.65 126.49 54908.04 88888.00 2020-12-29 08:40:36.000 364 13984.67 126.35 54908.07 88888.00 2020-12-29 08:40:37.000 364 13984.36 126.26 54908.12 88888.00 2020-12-29 08:40:38.000 364 13987.33 129.75 54904.73 88888.00 2020-12-29 08:40:39.000 364 13984.45 126.50 54908.03 88888.00 2020-12-29 08:40:40.000 364 13984.37 126.32 54908.10 88888.00 2020-12-29 08:40:41.000 364 13984.50 126.24 54908.23 88888.00 2020-12-29 08:40:42.000 364 13984.87 126.28 54908.24 88888.00 2020-12-29 08:40:43.000 364 13984.27 126.28 54908.22 88888.00 2020-12-29 08:40:44.000 364 13984.32 126.14 54908.33 88888.00 2020-12-29 08:40:45.000 364 13984.60 126.43 54908.12 88888.00 2020-12-29 08:40:46.000 364 13984.54 126.27 54908.17 88888.00 2020-12-29 08:40:47.000 364 13984.59 126.27 54908.20 88888.00 2020-12-29 08:40:48.000 364 13984.84 126.49 54908.29 88888.00 2020-12-29 08:40:49.000 364 13984.79 126.38 54908.18 88888.00 2020-12-29 08:40:50.000 364 13984.45 126.23 54908.35 88888.00 2020-12-29 08:40:51.000 364 13984.65 126.29 54908.32 88888.00 2020-12-29 08:40:52.000 364 13984.82 126.45 54908.17 88888.00 2020-12-29 08:40:53.000 364 13984.45 126.16 54908.35 88888.00 2020-12-29 08:40:54.000 364 13985.34 126.80 54907.84 88888.00 2020-12-29 08:40:55.000 364 13984.83 126.35 54908.30 88888.00 2020-12-29 08:40:56.000 364 13984.74 126.28 54908.26 88888.00 2020-12-29 08:40:57.000 364 13987.83 129.47 54905.16 88888.00 2020-12-29 08:40:58.000 364 13985.01 126.39 54908.29 88888.00 2020-12-29 08:40:59.000 364 13984.70 126.27 54908.38 88888.00 2020-12-29 08:41:00.000 364 13985.33 126.58 54908.19 88888.00 2020-12-29 08:41:01.000 364 13985.31 126.47 54908.33 88888.00 2020-12-29 08:41:02.000 364 13988.17 129.50 54905.22 88888.00 2020-12-29 08:41:03.000 364 13984.69 126.17 54908.65 88888.00 2020-12-29 08:41:04.000 364 13984.79 126.12 54908.27 88888.00 2020-12-29 08:41:05.000 364 13984.97 126.30 54908.42 88888.00 2020-12-29 08:41:06.000 364 13984.81 126.34 54908.35 88888.00 2020-12-29 08:41:07.000 364 13985.56 126.56 54908.32 88888.00 2020-12-29 08:41:08.000 364 13985.08 126.37 54908.08 88888.00 2020-12-29 08:41:09.000 364 13988.03 129.61 54905.26 88888.00 2020-12-29 08:41:10.000 364 13985.07 126.33 54908.25 88888.00 2020-12-29 08:41:11.000 364 13985.02 126.44 54908.07 88888.00 2020-12-29 08:41:12.000 364 13984.71 126.15 54908.53 88888.00 2020-12-29 08:41:13.000 364 13984.96 126.14 54908.50 88888.00 2020-12-29 08:41:14.000 364 13985.13 126.26 54908.31 88888.00 2020-12-29 08:41:15.000 364 13984.86 126.20 54908.47 88888.00 2020-12-29 08:41:16.000 364 13985.01 126.29 54908.44 88888.00 2020-12-29 08:41:17.000 364 13984.86 126.33 54908.62 88888.00 2020-12-29 08:41:18.000 364 13984.85 126.26 54908.57 88888.00 2020-12-29 08:41:19.000 364 13985.31 126.28 54908.37 88888.00 2020-12-29 08:41:20.000 364 13985.09 126.14 54908.51 88888.00 2020-12-29 08:41:21.000 364 13985.02 126.26 54908.43 88888.00 2020-12-29 08:41:22.000 364 13984.93 126.12 54908.54 88888.00 2020-12-29 08:41:23.000 364 13984.89 126.31 54908.45 88888.00 2020-12-29 08:41:24.000 364 13984.98 126.13 54908.48 88888.00 2020-12-29 08:41:25.000 364 13985.34 126.26 54908.62 88888.00 2020-12-29 08:41:26.000 364 13985.17 126.15 54908.65 88888.00 2020-12-29 08:41:27.000 364 13985.30 126.49 54908.43 88888.00 2020-12-29 08:41:28.000 364 13984.99 126.12 54908.52 88888.00 2020-12-29 08:41:29.000 364 13987.70 129.03 54905.65 88888.00 2020-12-29 08:41:30.000 364 13984.40 125.64 54908.94 88888.00 2020-12-29 08:41:31.000 364 13984.57 126.08 54908.70 88888.00 2020-12-29 08:41:32.000 364 13985.20 126.24 54908.63 88888.00 2020-12-29 08:41:33.000 364 13985.09 125.95 54908.62 88888.00 2020-12-29 08:41:34.000 364 13984.83 126.02 54908.50 88888.00 2020-12-29 08:41:35.000 364 13987.90 129.18 54905.44 88888.00 2020-12-29 08:41:36.000 364 13984.81 125.89 54908.65 88888.00 2020-12-29 08:41:37.000 364 13984.66 125.91 54908.61 88888.00 2020-12-29 08:41:38.000 364 13985.40 126.34 54908.46 88888.00 2020-12-29 08:41:39.000 364 13984.96 126.13 54908.47 88888.00 2020-12-29 08:41:40.000 364 13984.90 126.05 54908.52 88888.00 2020-12-29 08:41:41.000 364 13984.82 125.93 54908.61 88888.00 2020-12-29 08:41:42.000 364 13984.80 125.96 54908.54 88888.00 2020-12-29 08:41:43.000 364 13984.61 125.86 54908.61 88888.00 2020-12-29 08:41:44.000 364 13984.76 126.14 54908.50 88888.00 2020-12-29 08:41:45.000 364 13985.03 125.90 54908.64 88888.00 2020-12-29 08:41:46.000 364 13987.90 128.93 54905.49 88888.00 2020-12-29 08:41:47.000 364 13984.51 125.75 54908.65 88888.00 2020-12-29 08:41:48.000 364 13984.77 125.95 54908.43 88888.00 2020-12-29 08:41:49.000 364 13984.81 125.96 54908.28 88888.00 2020-12-29 08:41:50.000 364 13985.48 126.34 54908.02 88888.00 2020-12-29 08:41:51.000 364 13985.47 126.75 54907.60 88888.00 2020-12-29 08:41:52.000 364 13988.08 129.27 54905.12 88888.00 2020-12-29 08:41:53.000 364 13984.76 125.83 54908.70 88888.00 2020-12-29 08:41:54.000 364 13984.78 125.89 54908.45 88888.00 2020-12-29 08:41:55.000 364 13984.70 125.87 54908.57 88888.00 2020-12-29 08:41:56.000 364 13984.69 126.03 54908.51 88888.00 2020-12-29 08:41:57.000 364 13984.92 125.92 54908.65 88888.00 2020-12-29 08:41:58.000 364 13984.83 126.04 54908.49 88888.00 2020-12-29 08:41:59.000 364 13984.96 126.25 54908.23 88888.00 2020-12-29 08:42:00.000 364 13984.75 125.78 54908.48 88888.00 2020-12-29 08:42:01.000 364 13984.62 125.82 54908.62 88888.00 2020-12-29 08:42:02.000 364 13984.47 125.73 54908.57 88888.00 2020-12-29 08:42:03.000 364 13985.12 126.10 54908.56 88888.00 2020-12-29 08:42:04.000 364 13985.04 125.93 54908.64 88888.00 2020-12-29 08:42:05.000 364 13984.44 125.77 54908.62 88888.00 2020-12-29 08:42:06.000 364 13984.63 125.75 54908.59 88888.00 2020-12-29 08:42:07.000 364 13984.68 125.91 54908.57 88888.00 2020-12-29 08:42:08.000 364 13984.41 125.55 54908.82 88888.00 2020-12-29 08:42:09.000 364 13984.47 125.59 54908.70 88888.00 2020-12-29 08:42:10.000 364 13984.66 125.67 54908.62 88888.00 2020-12-29 08:42:11.000 364 13984.52 125.75 54908.71 88888.00 2020-12-29 08:42:12.000 364 13985.45 126.46 54908.06 88888.00 2020-12-29 08:42:13.000 364 13984.50 125.77 54908.51 88888.00 2020-12-29 08:42:14.000 364 13984.62 125.68 54908.44 88888.00 2020-12-29 08:42:15.000 364 13985.15 125.94 54908.44 88888.00 2020-12-29 08:42:16.000 364 13986.86 128.03 54906.20 88888.00 2020-12-29 08:42:17.000 364 13984.72 125.77 54908.56 88888.00 2020-12-29 08:42:18.000 364 13984.56 125.70 54908.51 88888.00 2020-12-29 08:42:19.000 364 13984.70 125.73 54908.51 88888.00 2020-12-29 08:42:20.000 364 13984.36 125.51 54908.73 88888.00 2020-12-29 08:42:21.000 364 13984.49 125.58 54908.57 88888.00 2020-12-29 08:42:22.000 364 13988.16 129.01 54905.46 88888.00 2020-12-29 08:42:23.000 364 13984.68 125.56 54908.67 88888.00 2020-12-29 08:42:24.000 364 13984.44 125.56 54908.68 88888.00 2020-12-29 08:42:25.000 364 13984.47 125.62 54908.79 88888.00 2020-12-29 08:42:26.000 364 13984.53 125.48 54908.61 88888.00 2020-12-29 08:42:27.000 364 13984.26 125.53 54908.62 88888.00 2020-12-29 08:42:28.000 364 13984.85 125.71 54908.52 88888.00 2020-12-29 08:42:29.000 364 13984.95 125.75 54908.50 88888.00 2020-12-29 08:42:30.000 364 13984.62 125.63 54908.63 88888.00 2020-12-29 08:42:31.000 364 13984.39 125.42 54908.70 88888.00 2020-12-29 08:42:32.000 364 13984.51 125.58 54908.60 88888.00 2020-12-29 08:42:33.000 364 13984.82 125.86 54908.51 88888.00 2020-12-29 08:42:34.000 364 13984.46 125.83 54908.17 88888.00 2020-12-29 08:42:35.000 364 13984.53 125.27 54908.62 88888.00 2020-12-29 08:42:36.000 364 13984.66 125.80 54908.38 88888.00 2020-12-29 08:42:37.000 364 13984.33 125.44 54908.59 88888.00 2020-12-29 08:42:38.000 364 13984.24 125.38 54908.68 88888.00 2020-12-29 08:42:39.000 364 13984.29 125.37 54908.55 88888.00 2020-12-29 08:42:40.000 364 13984.84 125.61 54908.32 88888.00 2020-12-29 08:42:41.000 364 13984.72 125.66 54908.49 88888.00 2020-12-29 08:42:42.000 364 13984.25 125.34 54908.07 88888.00 2020-12-29 08:42:43.000 364 13987.36 128.60 54905.26 88888.00 2020-12-29 08:42:44.000 364 13984.21 125.43 54908.44 88888.00 2020-12-29 08:42:45.000 364 13984.05 125.04 54908.59 88888.00 2020-12-29 08:42:46.000 364 13984.24 125.37 54908.51 88888.00 2020-12-29 08:42:47.000 364 13984.67 125.47 54908.57 88888.00 2020-12-29 08:42:48.000 364 13987.03 128.37 54905.47 88888.00 2020-12-29 08:42:49.000 364 13984.05 125.66 54908.46 88888.00 2020-12-29 08:42:50.000 364 13984.27 125.32 54908.50 88888.00 2020-12-29 08:42:51.000 364 13984.15 125.15 54908.57 88888.00 2020-12-29 08:42:52.000 364 13983.98 125.21 54908.59 88888.00 2020-12-29 08:42:53.000 364 13984.24 125.22 54908.66 88888.00 2020-12-29 08:42:54.000 364 13984.56 125.46 54908.38 88888.00 2020-12-29 08:42:55.000 364 13983.84 125.18 54908.59 88888.00 2020-12-29 08:42:56.000 364 13983.73 125.07 54908.51 88888.00 2020-12-29 08:42:57.000 364 13983.73 124.97 54908.55 88888.00 2020-12-29 08:42:58.000 364 13983.89 125.18 54908.36 88888.00 2020-12-29 08:42:59.000 364 13983.89 125.12 54908.12 88888.00 2020-12-29 08:43:00.000 364 13984.05 125.11 54908.32 88888.00 2020-12-29 08:43:01.000 364 13983.81 125.00 54908.30 88888.00 2020-12-29 08:43:02.000 364 13983.66 125.01 54908.45 88888.00 2020-12-29 08:43:03.000 364 13983.83 125.14 54908.16 88888.00 2020-12-29 08:43:04.000 364 13983.59 124.87 54908.21 88888.00 2020-12-29 08:43:05.000 364 13984.13 125.27 54908.25 88888.00 2020-12-29 08:43:06.000 364 13983.97 125.14 54908.18 88888.00 2020-12-29 08:43:07.000 364 13983.76 125.04 54908.17 88888.00 2020-12-29 08:43:08.000 364 13983.60 125.08 54908.15 88888.00 2020-12-29 08:43:09.000 364 13983.62 124.98 54908.26 88888.00 2020-12-29 08:43:10.000 364 13983.22 124.86 54908.30 88888.00 2020-12-29 08:43:11.000 364 13983.79 125.09 54908.01 88888.00 2020-12-29 08:43:12.000 364 13983.80 125.25 54908.00 88888.00 2020-12-29 08:43:13.000 364 13986.71 127.82 54905.02 88888.00 2020-12-29 08:43:14.000 364 13983.49 124.84 54908.15 88888.00 2020-12-29 08:43:15.000 364 13983.15 125.09 54907.95 88888.00 2020-12-29 08:43:16.000 364 13983.53 124.84 54908.10 88888.00 2020-12-29 08:43:17.000 364 13983.31 124.81 54908.12 88888.00 2020-12-29 08:43:18.000 364 13983.74 125.27 54907.99 88888.00 2020-12-29 08:43:19.000 364 13986.36 127.96 54904.56 88888.00 2020-12-29 08:43:20.000 364 13983.07 124.88 54907.99 88888.00 2020-12-29 08:43:21.000 364 13983.25 124.89 54907.85 88888.00 2020-12-29 08:43:22.000 364 13983.11 124.65 54907.85 88888.00 2020-12-29 08:43:23.000 364 13983.13 124.74 54908.01 88888.00 2020-12-29 08:43:24.000 364 13983.00 124.79 54907.94 88888.00 2020-12-29 08:43:25.000 364 13983.23 124.72 54907.86 88888.00 2020-12-29 08:43:26.000 364 13983.07 124.61 54907.72 88888.00 2020-12-29 08:43:27.000 364 13982.84 124.69 54907.84 88888.00 2020-12-29 08:43:28.000 364 13982.90 124.80 54907.84 88888.00 2020-12-29 08:43:29.000 364 13983.19 124.81 54907.72 88888.00 2020-12-29 08:43:30.000 364 13983.24 124.75 54907.91 88888.00 2020-12-29 08:43:31.000 364 13983.00 124.69 54907.76 88888.00 2020-12-29 08:43:32.000 364 13983.05 124.77 54907.77 88888.00 2020-12-29 08:43:33.000 364 13982.76 124.84 54907.71 88888.00 2020-12-29 08:43:34.000 364 13982.94 124.83 54907.77 88888.00 2020-12-29 08:43:35.000 364 13982.82 124.70 54907.57 88888.00 2020-12-29 08:43:36.000 364 13982.78 124.62 54907.73 88888.00 2020-12-29 08:43:37.000 364 13983.12 124.89 54907.66 88888.00 2020-12-29 08:43:38.000 364 13982.94 124.65 54907.78 88888.00 2020-12-29 08:43:39.000 364 13982.77 124.60 54907.69 88888.00 2020-12-29 08:43:40.000 364 13982.96 124.59 54907.72 88888.00 2020-12-29 08:43:41.000 364 13982.71 124.53 54907.58 88888.00 2020-12-29 08:43:42.000 364 13985.92 127.81 54904.35 88888.00 2020-12-29 08:43:43.000 364 13983.11 124.82 54907.57 88888.00 2020-12-29 08:43:44.000 364 13982.81 124.61 54907.64 88888.00 2020-12-29 08:43:45.000 364 13982.90 124.54 54907.18 88888.00 2020-12-29 08:43:46.000 364 13982.79 124.59 54907.44 88888.00 2020-12-29 08:43:47.000 364 13982.84 124.60 54907.52 88888.00 2020-12-29 08:43:48.000 364 13986.04 127.89 54904.23 88888.00 2020-12-29 08:43:49.000 364 13982.55 124.45 54907.49 88888.00 2020-12-29 08:43:50.000 364 13983.20 124.75 54907.42 88888.00 2020-12-29 08:43:51.000 364 13982.77 124.58 54907.36 88888.00 2020-12-29 08:43:52.000 364 13982.42 124.24 54907.56 88888.00 2020-12-29 08:43:53.000 364 13982.82 124.54 54907.16 88888.00 2020-12-29 08:43:54.000 364 13982.66 124.47 54907.36 88888.00 2020-12-29 08:43:55.000 364 13982.83 124.82 54907.09 88888.00 2020-12-29 08:43:56.000 364 13982.92 124.49 54907.47 88888.00 2020-12-29 08:43:57.000 364 13982.80 124.30 54907.43 88888.00 2020-12-29 08:43:58.000 364 13982.76 124.38 54907.33 88888.00 2020-12-29 08:43:59.000 364 13982.68 124.50 54907.33 88888.00 2020-12-29 08:44:00.000 364 13982.57 124.46 54907.23 88888.00 2020-12-29 08:44:01.000 364 13983.55 124.95 54906.56 88888.00 2020-12-29 08:44:02.000 364 13983.38 124.77 54907.08 88888.00 2020-12-29 08:44:03.000 364 13982.67 124.38 54907.26 88888.00 2020-12-29 08:44:04.000 364 13982.75 124.43 54907.20 88888.00 2020-12-29 08:44:05.000 364 13982.73 124.32 54907.40 88888.00 2020-12-29 08:44:06.000 364 13982.70 124.29 54907.38 88888.00 2020-12-29 08:44:07.000 364 13982.69 124.45 54907.21 88888.00 2020-12-29 08:44:08.000 364 13982.95 124.36 54907.50 88888.00 2020-12-29 08:44:09.000 364 13982.74 124.36 54907.31 88888.00 2020-12-29 08:44:10.000 364 13982.86 124.43 54907.16 88888.00 2020-12-29 08:44:11.000 364 13982.86 124.39 54907.37 88888.00 2020-12-29 08:44:12.000 364 13982.80 124.27 54907.23 88888.00 2020-12-29 08:44:13.000 364 13985.69 127.43 54904.23 88888.00 2020-12-29 08:44:14.000 364 13982.68 124.23 54907.52 88888.00 2020-12-29 08:44:15.000 364 13983.13 124.52 54907.23 88888.00 2020-12-29 08:44:16.000 364 13982.74 124.22 54907.25 88888.00 2020-12-29 08:44:17.000 364 13982.85 124.29 54907.40 88888.00 2020-12-29 08:44:18.000 364 13985.85 127.54 54904.08 88888.00 2020-12-29 08:44:19.000 364 13982.44 124.03 54907.60 88888.00 2020-12-29 08:44:20.000 364 13982.74 124.38 54907.26 88888.00 2020-12-29 08:44:21.000 364 13982.87 124.41 54907.40 88888.00 2020-12-29 08:44:22.000 364 13983.43 125.08 54906.70 88888.00 2020-12-29 08:44:23.000 364 13982.69 124.40 54907.30 88888.00 2020-12-29 08:44:24.000 364 13982.56 124.33 54907.31 88888.00 2020-12-29 08:44:25.000 364 13983.18 124.51 54906.89 88888.00 2020-12-29 08:44:26.000 364 13983.41 124.46 54907.25 88888.00 2020-12-29 08:44:27.000 364 13983.32 124.63 54907.23 88888.00 2020-12-29 08:44:28.000 364 13982.92 124.36 54907.32 88888.00 2020-12-29 08:44:29.000 364 13982.79 124.25 54907.44 88888.00 2020-12-29 08:44:30.000 364 13982.60 124.31 54907.36 88888.00 2020-12-29 08:44:31.000 364 13982.88 124.45 54907.22 88888.00 2020-12-29 08:44:32.000 364 13982.91 124.41 54907.16 88888.00 2020-12-29 08:44:33.000 364 13983.29 124.59 54907.25 88888.00 2020-12-29 08:44:34.000 364 13983.06 124.52 54907.46 88888.00 2020-12-29 08:44:35.000 364 13983.06 124.57 54907.11 88888.00 2020-12-29 08:44:36.000 364 13982.74 124.35 54907.49 88888.00 2020-12-29 08:44:37.000 364 13982.76 124.48 54907.46 88888.00 2020-12-29 08:44:38.000 364 13982.79 124.40 54907.39 88888.00 2020-12-29 08:44:39.000 364 13985.86 127.69 54904.17 88888.00 2020-12-29 08:44:40.000 364 13983.44 124.77 54907.43 88888.00 2020-12-29 08:44:41.000 364 13983.12 124.72 54907.19 88888.00 2020-12-29 08:44:42.000 364 13982.86 124.55 54907.46 88888.00 2020-12-29 08:44:43.000 364 13983.69 125.61 54906.33 88888.00 2020-12-29 08:44:44.000 364 13986.44 128.19 54904.17 88888.00 2020-12-29 08:44:45.000 364 13983.18 124.68 54907.44 88888.00 2020-12-29 08:44:46.000 364 13983.00 124.48 54907.52 88888.00 2020-12-29 08:44:47.000 364 13982.98 124.51 54907.48 88888.00 2020-12-29 08:44:48.000 364 13982.96 124.54 54907.55 88888.00 2020-12-29 08:44:49.000 364 13986.13 127.99 54904.48 88888.00 2020-12-29 08:44:50.000 364 13982.95 124.49 54907.59 88888.00 2020-12-29 08:44:51.000 364 13983.39 124.65 54907.36 88888.00 2020-12-29 08:44:52.000 364 13983.50 124.86 54907.53 88888.00 2020-12-29 08:44:53.000 364 13983.36 124.74 54907.57 88888.00 2020-12-29 08:44:54.000 364 13983.14 124.53 54907.72 88888.00 2020-12-29 08:44:55.000 364 13983.11 124.61 54907.53 88888.00 2020-12-29 08:44:56.000 364 13983.47 124.82 54907.50 88888.00 2020-12-29 08:44:57.000 364 13983.06 124.41 54907.68 88888.00 2020-12-29 08:44:58.000 364 13983.73 124.73 54907.44 88888.00 2020-12-29 08:44:59.000 364 13983.25 124.52 54907.74 88888.00 2020-12-29 08:45:00.000 364 13983.25 124.52 54907.71 88888.00 2020-12-29 08:45:01.000 364 13983.07 124.56 54907.63 88888.00 2020-12-29 08:45:02.000 364 13983.14 124.27 54907.65 88888.00 2020-12-29 08:45:03.000 364 13983.05 124.31 54907.81 88888.00 2020-12-29 08:45:04.000 364 13983.09 124.41 54907.59 88888.00 2020-12-29 08:45:05.000 364 13983.84 124.78 54907.37 88888.00 2020-12-29 08:45:06.000 364 13983.30 124.48 54907.33 88888.00 2020-12-29 08:45:07.000 364 13986.38 127.64 54904.29 88888.00 2020-12-29 08:45:08.000 364 13983.22 124.25 54907.66 88888.00 2020-12-29 08:45:09.000 364 13986.22 127.53 54904.55 88888.00 2020-12-29 08:45:10.000 364 13983.28 124.33 54907.71 88888.00 2020-12-29 08:45:11.000 364 13983.39 124.58 54907.62 88888.00 2020-12-29 08:45:12.000 364 13983.24 124.28 54907.58 88888.00 2020-12-29 08:45:13.000 364 13983.15 124.40 54907.53 88888.00 2020-12-29 08:45:14.000 364 13983.39 124.38 54907.56 88888.00 2020-12-29 08:45:15.000 364 13986.28 127.46 54904.55 88888.00 2020-12-29 08:45:16.000 364 13983.65 124.52 54907.53 88888.00 2020-12-29 08:45:17.000 364 13983.56 124.59 54907.59 88888.00 2020-12-29 08:45:18.000 364 13983.51 124.43 54907.69 88888.00 2020-12-29 08:45:19.000 364 13983.40 124.38 54907.55 88888.00 2020-12-29 08:45:20.000 364 13983.34 124.42 54907.46 88888.00 2020-12-29 08:45:21.000 364 13983.35 124.40 54907.42 88888.00 2020-12-29 08:45:22.000 364 13983.15 124.43 54907.55 88888.00 2020-12-29 08:45:23.000 364 13983.67 124.51 54907.40 88888.00 2020-12-29 08:45:24.000 364 13983.37 124.35 54907.50 88888.00 2020-12-29 08:45:25.000 364 13983.46 124.58 54907.29 88888.00 2020-12-29 08:45:26.000 364 13983.31 124.59 54907.52 88888.00 2020-12-29 08:45:27.000 364 13983.32 124.28 54907.53 88888.00 2020-12-29 08:45:28.000 364 13983.15 124.17 54907.74 88888.00 2020-12-29 08:45:29.000 364 13983.65 124.52 54907.46 88888.00 2020-12-29 08:45:30.000 364 13983.68 124.33 54907.55 88888.00 2020-12-29 08:45:31.000 364 13983.09 124.18 54907.61 88888.00 2020-12-29 08:45:32.000 364 13983.14 124.13 54907.63 88888.00 2020-12-29 08:45:33.000 364 13983.39 124.58 54907.38 88888.00 2020-12-29 08:45:34.000 364 13986.29 127.34 54904.57 88888.00 2020-12-29 08:45:35.000 364 13986.17 127.40 54904.59 88888.00 2020-12-29 08:45:36.000 364 13983.26 124.28 54907.61 88888.00 2020-12-29 08:45:37.000 364 13983.22 124.30 54907.58 88888.00 2020-12-29 08:45:38.000 364 13983.20 124.21 54907.63 88888.00 2020-12-29 08:45:39.000 364 13983.13 124.22 54907.62 88888.00 2020-12-29 08:45:40.000 364 13986.06 127.29 54904.64 88888.00 2020-12-29 08:45:41.000 364 13983.70 124.38 54907.69 88888.00 2020-12-29 08:45:42.000 364 13983.58 124.60 54907.50 88888.00 2020-12-29 08:45:43.000 364 13983.38 124.40 54907.60 88888.00 2020-12-29 08:45:44.000 364 13983.31 124.30 54907.60 88888.00 2020-12-29 08:45:45.000 364 13983.27 124.20 54907.57 88888.00 2020-12-29 08:45:46.000 364 13983.09 124.05 54907.84 88888.00 2020-12-29 08:45:47.000 364 13983.40 124.40 54907.43 88888.00 2020-12-29 08:45:48.000 364 13983.71 124.46 54907.53 88888.00 2020-12-29 08:45:49.000 364 13983.45 124.33 54907.70 88888.00 2020-12-29 08:45:50.000 364 13983.40 124.38 54907.52 88888.00 2020-12-29 08:45:51.000 364 13983.41 124.41 54907.52 88888.00 2020-12-29 08:45:52.000 364 13983.21 124.29 54907.60 88888.00 2020-12-29 08:45:53.000 364 13983.24 124.22 54907.56 88888.00 2020-12-29 08:45:54.000 364 13983.65 124.43 54907.56 88888.00 2020-12-29 08:45:55.000 364 13983.88 124.42 54907.51 88888.00 2020-12-29 08:45:56.000 364 13983.36 124.19 54907.35 88888.00 2020-12-29 08:45:57.000 364 13983.39 124.36 54907.53 88888.00 2020-12-29 08:45:58.000 364 13983.28 124.24 54907.43 88888.00 2020-12-29 08:45:59.000 364 13983.26 124.21 54907.54 88888.00 2020-12-29 08:46:00.000 364 13983.22 124.11 54907.59 88888.00 2020-12-29 08:46:01.000 364 13983.37 124.34 54907.53 88888.00 2020-12-29 08:46:02.000 364 13983.31 124.21 54907.49 88888.00 2020-12-29 08:46:03.000 364 13983.53 124.32 54907.49 88888.00 2020-12-29 08:46:04.000 364 13983.35 124.12 54907.55 88888.00 2020-12-29 08:46:05.000 364 13983.26 124.10 54907.19 88888.00 2020-12-29 08:46:06.000 364 13985.78 126.82 54905.58 88888.00 2020-12-29 08:46:07.000 364 13983.80 124.22 54907.27 88888.00 2020-12-29 08:46:08.000 364 13983.70 124.44 54907.20 88888.00 2020-12-29 08:46:09.000 364 13983.32 124.14 54907.47 88888.00 2020-12-29 08:46:10.000 364 13983.51 124.33 54907.28 88888.00 2020-12-29 08:46:11.000 364 13986.36 127.33 54904.35 88888.00 2020-12-29 08:46:12.000 364 13983.51 124.09 54907.49 88888.00 2020-12-29 08:46:13.000 364 13983.78 124.37 54907.32 88888.00 2020-12-29 08:46:14.000 364 13983.57 123.97 54907.54 88888.00 2020-12-29 08:46:15.000 364 13983.45 124.06 54907.49 88888.00 2020-12-29 08:46:16.000 364 13983.43 124.06 54907.48 88888.00 2020-12-29 08:46:17.000 364 13983.45 124.05 54907.49 88888.00 2020-12-29 08:46:18.000 364 13983.53 124.05 54907.40 88888.00 2020-12-29 08:46:19.000 364 13983.78 124.20 54907.57 88888.00 2020-12-29 08:46:20.000 364 13984.04 124.30 54907.36 88888.00 2020-12-29 08:46:21.000 364 13983.70 124.02 54907.63 88888.00 2020-12-29 08:46:22.000 364 13983.34 123.95 54907.77 88888.00 2020-12-29 08:46:23.000 364 13983.59 123.95 54907.61 88888.00 2020-12-29 08:46:24.000 364 13983.66 124.11 54907.68 88888.00 2020-12-29 08:46:25.000 364 13983.59 124.08 54907.51 88888.00 2020-12-29 08:46:26.000 364 13984.10 124.28 54907.54 88888.00 2020-12-29 08:46:27.000 364 13983.61 123.94 54907.65 88888.00 2020-12-29 08:46:28.000 364 13986.60 127.08 54904.69 88888.00 2020-12-29 08:46:29.000 364 13983.83 124.10 54907.46 88888.00 2020-12-29 08:46:30.000 364 13983.77 124.14 54907.55 88888.00 2020-12-29 08:46:31.000 364 13983.96 124.28 54907.63 88888.00 2020-12-29 08:46:32.000 364 13984.42 124.87 54906.81 88888.00 2020-12-29 08:46:33.000 364 13984.06 124.15 54907.58 88888.00 2020-12-29 08:46:34.000 364 13987.09 127.28 54904.30 88888.00 2020-12-29 08:46:35.000 364 13983.68 124.05 54907.63 88888.00 2020-12-29 08:46:36.000 364 13984.06 124.16 54907.33 88888.00 2020-12-29 08:46:37.000 364 13983.86 124.09 54907.71 88888.00 2020-12-29 08:46:38.000 364 13984.66 124.57 54907.52 88888.00 2020-12-29 08:46:39.000 364 13984.12 124.07 54907.73 88888.00 2020-12-29 08:46:40.000 364 13983.99 123.96 54907.87 88888.00 2020-12-29 08:46:41.000 364 13983.78 123.97 54907.96 88888.00 2020-12-29 08:46:42.000 364 13984.11 124.17 54907.70 88888.00 2020-12-29 08:46:43.000 364 13984.02 124.18 54907.77 88888.00 2020-12-29 08:46:44.000 364 13984.57 124.45 54907.83 88888.00 2020-12-29 08:46:45.000 364 13984.65 124.41 54907.60 88888.00 2020-12-29 08:46:46.000 364 13984.25 124.14 54907.84 88888.00 2020-12-29 08:46:47.000 364 13984.15 124.08 54907.71 88888.00 2020-12-29 08:46:48.000 364 13984.32 124.25 54907.63 88888.00 2020-12-29 08:46:49.000 364 13984.34 124.36 54907.57 88888.00 2020-12-29 08:46:50.000 364 13984.08 124.07 54907.88 88888.00 2020-12-29 08:46:51.000 364 13984.66 124.27 54907.88 88888.00 2020-12-29 08:46:52.000 364 13984.52 124.14 54907.88 88888.00 2020-12-29 08:46:53.000 364 13985.18 124.75 54907.47 88888.00 2020-12-29 08:46:54.000 364 13984.29 123.91 54908.15 88888.00 2020-12-29 08:46:55.000 364 13984.44 124.36 54907.71 88888.00 2020-12-29 08:46:56.000 364 13984.45 124.08 54907.97 88888.00 2020-12-29 08:46:57.000 364 13984.75 124.38 54907.98 88888.00 2020-12-29 08:46:58.000 364 13984.56 124.18 54907.93 88888.00 2020-12-29 08:46:59.000 364 13987.60 127.34 54904.79 88888.00 2020-12-29 08:47:00.000 364 13984.62 124.25 54907.79 88888.00 2020-12-29 08:47:01.000 364 13984.09 124.07 54908.07 88888.00 2020-12-29 08:47:02.000 364 13984.36 123.99 54907.86 88888.00 2020-12-29 08:47:03.000 364 13984.80 124.23 54908.16 88888.00 2020-12-29 08:47:04.000 364 13987.77 127.19 54905.06 88888.00 2020-12-29 08:47:05.000 364 13984.29 123.99 54908.20 88888.00 2020-12-29 08:47:06.000 364 13984.20 123.93 54908.14 88888.00 2020-12-29 08:47:07.000 364 13984.51 124.03 54908.10 88888.00 2020-12-29 08:47:08.000 364 13984.26 124.07 54908.18 88888.00 2020-12-29 08:47:09.000 364 13984.67 124.29 54908.15 88888.00 2020-12-29 08:47:10.000 364 13984.93 124.23 54908.28 88888.00 2020-12-29 08:47:11.000 364 13984.55 124.03 54908.24 88888.00 2020-12-29 08:47:12.000 364 13984.39 124.01 54908.38 88888.00 2020-12-29 08:47:13.000 364 13984.43 124.03 54908.23 88888.00 2020-12-29 08:47:14.000 364 13984.86 124.62 54908.10 88888.00 2020-12-29 08:47:15.000 364 13984.29 124.08 54908.20 88888.00 2020-12-29 08:47:16.000 364 13984.97 124.25 54908.33 88888.00 2020-12-29 08:47:17.000 364 13984.54 124.06 54908.35 88888.00 2020-12-29 08:47:18.000 364 13984.48 124.04 54908.25 88888.00 2020-12-29 08:47:19.000 364 13984.29 123.98 54908.34 88888.00 2020-12-29 08:47:20.000 364 13984.41 124.06 54908.37 88888.00 2020-12-29 08:47:21.000 364 13984.37 124.12 54908.22 88888.00 2020-12-29 08:47:22.000 364 13984.79 124.16 54908.29 88888.00 2020-12-29 08:47:23.000 364 13984.52 124.06 54908.41 88888.00 2020-12-29 08:47:24.000 364 13987.66 127.31 54905.14 88888.00 2020-12-29 08:47:25.000 364 13984.24 123.80 54908.31 88888.00 2020-12-29 08:47:26.000 364 13984.28 123.89 54908.41 88888.00 2020-12-29 08:47:27.000 364 13984.57 124.18 54908.25 88888.00 2020-12-29 08:47:28.000 364 13984.79 124.22 54908.35 88888.00 2020-12-29 08:47:29.000 364 13984.73 124.40 54908.18 88888.00 2020-12-29 08:47:30.000 364 13987.51 127.14 54905.25 88888.00 2020-12-29 08:47:31.000 364 13984.58 124.13 54908.30 88888.00 2020-12-29 08:47:32.000 364 13984.40 124.00 54908.33 88888.00 2020-12-29 08:47:33.000 364 13984.30 123.96 54908.29 88888.00 2020-12-29 08:47:34.000 364 13984.75 124.34 54908.38 88888.00 2020-12-29 08:47:35.000 364 13984.58 124.08 54908.17 88888.00 2020-12-29 08:47:36.000 364 13984.45 124.28 54908.04 88888.00 2020-12-29 08:47:37.000 364 13984.46 124.57 54907.86 88888.00 2020-12-29 08:47:38.000 364 13984.33 123.95 54908.33 88888.00 2020-12-29 08:47:39.000 364 13984.23 124.17 54908.20 88888.00 2020-12-29 08:47:40.000 364 13984.40 123.91 54908.36 88888.00 2020-12-29 08:47:41.000 364 13984.72 124.18 54908.15 88888.00 2020-12-29 08:47:42.000 364 13984.09 124.07 54908.35 88888.00 2020-12-29 08:47:43.000 364 13984.32 123.94 54908.35 88888.00 2020-12-29 08:47:44.000 364 13984.26 124.03 54908.35 88888.00 2020-12-29 08:47:45.000 364 13984.21 123.91 54908.46 88888.00 2020-12-29 08:47:46.000 364 13984.22 124.07 54908.36 88888.00 2020-12-29 08:47:47.000 364 13984.69 124.46 54908.18 88888.00 2020-12-29 08:47:48.000 364 13984.25 124.03 54908.49 88888.00 2020-12-29 08:47:49.000 364 13984.16 124.14 54908.34 88888.00 2020-12-29 08:47:50.000 364 13984.36 124.29 54908.21 88888.00 2020-12-29 08:47:51.000 364 13984.31 124.22 54908.35 88888.00 2020-12-29 08:47:52.000 364 13984.29 124.28 54908.23 88888.00 2020-12-29 08:47:53.000 364 13984.82 124.43 54908.35 88888.00 2020-12-29 08:47:54.000 364 13984.50 124.25 54908.31 88888.00 2020-12-29 08:47:55.000 364 13987.41 127.66 54905.18 88888.00 2020-12-29 08:47:56.000 364 13984.41 124.21 54908.39 88888.00 2020-12-29 08:47:57.000 364 13984.27 124.21 54908.35 88888.00 2020-12-29 08:47:58.000 364 13984.47 124.35 54908.47 88888.00 2020-12-29 08:47:59.000 364 13984.98 124.53 54908.42 88888.00 2020-12-29 08:48:00.000 364 13987.90 127.82 54905.19 88888.00 2020-12-29 08:48:01.000 364 13984.48 124.36 54908.57 88888.00 2020-12-29 08:48:02.000 364 13984.41 124.59 54908.41 88888.00 2020-12-29 08:48:03.000 364 13984.36 124.41 54908.42 88888.00 2020-12-29 08:48:04.000 364 13984.39 124.49 54908.40 88888.00 2020-12-29 08:48:05.000 364 13984.60 124.52 54908.51 88888.00 2020-12-29 08:48:06.000 364 13985.15 124.73 54908.24 88888.00 2020-12-29 08:48:07.000 364 13984.85 124.57 54908.12 88888.00 2020-12-29 08:48:08.000 364 13984.54 124.32 54908.67 88888.00 2020-12-29 08:48:09.000 364 13984.46 124.46 54908.61 88888.00 2020-12-29 08:48:10.000 364 13984.98 124.65 54908.58 88888.00 2020-12-29 08:48:11.000 364 13984.77 124.65 54908.50 88888.00 2020-12-29 08:48:12.000 364 13985.57 124.96 54908.40 88888.00 2020-12-29 08:48:13.000 364 13985.17 124.75 54908.50 88888.00 2020-12-29 08:48:14.000 364 13985.05 124.84 54908.45 88888.00 2020-12-29 08:48:15.000 364 13984.98 124.66 54908.60 88888.00 2020-12-29 08:48:16.000 364 13985.11 124.56 54908.51 88888.00 2020-12-29 08:48:17.000 364 13985.02 124.54 54908.70 88888.00 2020-12-29 08:48:18.000 364 13985.72 124.78 54908.53 88888.00 2020-12-29 08:48:19.000 364 13985.58 124.86 54908.49 88888.00 2020-12-29 08:48:20.000 364 13985.38 124.80 54908.65 88888.00 2020-12-29 08:48:21.000 364 13985.37 124.76 54908.94 88888.00 2020-12-29 08:48:22.000 364 13985.34 124.67 54908.86 88888.00 2020-12-29 08:48:23.000 364 13985.38 124.76 54908.67 88888.00 2020-12-29 08:48:24.000 364 13989.05 128.24 54905.27 88888.00 2020-12-29 08:48:25.000 364 13985.67 124.68 54908.74 88888.00 2020-12-29 08:48:26.000 364 13985.70 124.81 54908.77 88888.00 2020-12-29 08:48:27.000 364 13985.61 124.72 54908.61 88888.00 2020-12-29 08:48:28.000 364 13985.69 124.79 54908.79 88888.00 2020-12-29 08:48:29.000 364 13988.66 127.94 54905.74 88888.00 2020-12-29 08:48:30.000 364 13985.58 124.50 54909.02 88888.00 2020-12-29 08:48:31.000 364 13989.32 128.15 54905.66 88888.00 2020-12-29 08:48:32.000 364 13986.00 124.84 54908.71 88888.00 2020-12-29 08:48:33.000 364 13985.58 124.59 54908.95 88888.00 2020-12-29 08:48:34.000 364 13985.84 124.72 54908.89 88888.00 2020-12-29 08:48:35.000 364 13985.58 124.52 54909.12 88888.00 2020-12-29 08:48:36.000 364 13985.79 124.55 54908.97 88888.00 2020-12-29 08:48:37.000 364 13986.30 124.90 54908.92 88888.00 2020-12-29 08:48:38.000 364 13986.24 124.67 54908.93 88888.00 2020-12-29 08:48:39.000 364 13985.91 124.61 54908.90 88888.00 2020-12-29 08:48:40.000 364 13986.03 124.53 54908.89 88888.00 2020-12-29 08:48:41.000 364 13985.88 124.43 54909.03 88888.00 2020-12-29 08:48:42.000 364 13985.68 123.98 54909.57 88888.00 2020-12-29 08:48:43.000 364 13985.92 124.81 54908.87 88888.00 2020-12-29 08:48:44.000 364 13986.41 124.64 54909.10 88888.00 2020-12-29 08:48:45.000 364 13985.84 124.23 54909.22 88888.00 2020-12-29 08:48:46.000 364 13986.03 124.41 54909.16 88888.00 2020-12-29 08:48:47.000 364 13985.90 124.30 54909.30 88888.00 2020-12-29 08:48:48.000 364 13986.07 124.42 54908.95 88888.00 2020-12-29 08:48:49.000 364 13986.58 124.65 54909.01 88888.00 2020-12-29 08:48:50.000 364 13986.48 124.58 54908.99 88888.00 2020-12-29 08:48:51.000 364 13986.23 124.38 54909.17 88888.00 2020-12-29 08:48:52.000 364 13986.01 124.46 54908.87 88888.00 2020-12-29 08:48:53.000 364 13986.14 124.32 54909.19 88888.00 2020-12-29 08:48:54.000 364 13986.06 124.29 54909.18 88888.00 2020-12-29 08:48:55.000 364 13985.95 124.39 54909.14 88888.00 2020-12-29 08:48:56.000 364 13986.60 124.71 54908.86 88888.00 2020-12-29 08:48:57.000 364 13988.62 126.77 54907.34 88888.00 2020-12-29 08:48:58.000 364 13986.14 124.26 54909.21 88888.00 2020-12-29 08:48:59.000 364 13985.96 124.11 54909.23 88888.00 2020-12-29 08:49:00.000 364 13986.20 124.47 54909.19 88888.00 2020-12-29 08:49:01.000 364 13985.89 124.07 54909.24 88888.00 2020-12-29 08:49:02.000 364 13989.50 127.43 54906.01 88888.00 2020-12-29 08:49:03.000 364 13986.58 125.12 54908.52 88888.00 2020-12-29 08:49:04.000 364 13986.01 124.21 54909.19 88888.00 2020-12-29 08:49:05.000 364 13986.14 124.19 54908.99 88888.00 2020-12-29 08:49:06.000 364 13985.86 124.10 54909.39 88888.00 2020-12-29 08:49:07.000 364 13985.74 124.07 54909.23 88888.00 2020-12-29 08:49:08.000 364 13985.95 124.11 54909.13 88888.00 2020-12-29 08:49:09.000 364 13986.23 124.29 54908.92 88888.00 2020-12-29 08:49:10.000 364 13985.98 124.12 54909.16 88888.00 2020-12-29 08:49:11.000 364 13985.73 124.01 54909.24 88888.00 2020-12-29 08:49:12.000 364 13985.85 124.19 54909.20 88888.00 2020-12-29 08:49:13.000 364 13986.02 124.05 54908.86 88888.00 2020-12-29 08:49:14.000 364 13986.32 124.46 54909.08 88888.00 2020-12-29 08:49:15.000 364 13986.17 124.20 54908.97 88888.00 2020-12-29 08:49:16.000 364 13986.02 124.07 54909.22 88888.00 2020-12-29 08:49:17.000 364 13989.03 127.43 54905.88 88888.00 2020-12-29 08:49:18.000 364 13985.95 124.08 54909.15 88888.00 2020-12-29 08:49:19.000 364 13986.00 124.25 54909.08 88888.00 2020-12-29 08:49:20.000 364 13985.61 123.89 54909.18 88888.00 2020-12-29 08:49:21.000 364 13986.29 124.48 54909.15 88888.00 2020-12-29 08:49:22.000 364 13986.06 124.08 54909.02 88888.00 2020-12-29 08:49:23.000 364 13988.78 127.12 54906.10 88888.00 2020-12-29 08:49:24.000 364 13986.32 124.82 54908.18 88888.00 2020-12-29 08:49:25.000 364 13985.74 124.07 54909.27 88888.00 2020-12-29 08:49:26.000 364 13985.96 124.14 54909.11 88888.00 2020-12-29 08:49:27.000 364 13986.26 124.24 54909.09 88888.00 2020-12-29 08:49:28.000 364 13985.64 123.93 54909.21 88888.00 2020-12-29 08:49:29.000 364 13985.74 124.11 54909.23 88888.00 2020-12-29 08:49:30.000 364 13985.95 124.34 54909.08 88888.00 2020-12-29 08:49:31.000 364 13985.76 124.10 54909.10 88888.00 2020-12-29 08:49:32.000 364 13985.61 123.97 54909.22 88888.00 2020-12-29 08:49:33.000 364 13988.72 127.26 54905.87 88888.00 2020-12-29 08:49:34.000 364 13986.24 124.43 54908.81 88888.00 2020-12-29 08:49:35.000 364 13985.75 124.08 54908.87 88888.00 2020-12-29 08:49:36.000 364 13985.65 124.11 54909.01 88888.00 2020-12-29 08:49:37.000 364 13985.87 124.10 54909.03 88888.00 2020-12-29 08:49:38.000 364 13985.80 124.34 54908.75 88888.00 2020-12-29 08:49:39.000 364 13986.33 124.52 54908.85 88888.00 2020-12-29 08:49:40.000 364 13986.24 124.61 54908.72 88888.00 2020-12-29 08:49:41.000 364 13985.89 124.12 54908.93 88888.00 2020-12-29 08:49:42.000 364 13985.75 124.00 54909.02 88888.00 2020-12-29 08:49:43.000 364 13985.80 124.13 54908.78 88888.00 2020-12-29 08:49:44.000 364 13985.89 124.21 54908.74 88888.00 2020-12-29 08:49:45.000 364 13985.72 124.04 54908.89 88888.00 2020-12-29 08:49:46.000 364 13986.29 124.31 54908.89 88888.00 2020-12-29 08:49:47.000 364 13986.12 124.02 54908.88 88888.00 2020-12-29 08:49:48.000 364 13989.01 127.54 54905.55 88888.00 2020-12-29 08:49:49.000 364 13985.91 123.96 54908.91 88888.00 2020-12-29 08:49:50.000 364 13985.93 123.99 54908.99 88888.00 2020-12-29 08:49:51.000 364 13985.65 123.88 54908.91 88888.00 2020-12-29 08:49:52.000 364 13986.48 124.17 54908.80 88888.00 2020-12-29 08:49:53.000 364 13986.03 124.11 54908.83 88888.00 2020-12-29 08:49:54.000 364 13989.07 127.34 54905.55 88888.00 2020-12-29 08:49:55.000 364 13986.03 123.95 54908.93 88888.00 2020-12-29 08:49:56.000 364 13985.86 123.94 54908.93 88888.00 2020-12-29 08:49:57.000 364 13986.00 123.97 54908.95 88888.00 2020-12-29 08:49:58.000 364 13986.05 124.00 54908.91 88888.00 2020-12-29 08:49:59.000 364 13986.21 124.14 54908.84 88888.00 2020-12-29 08:50:00.000 364 13985.85 123.84 54908.82 88888.00 2020-12-29 08:50:01.000 364 13985.86 123.89 54908.84 88888.00 2020-12-29 08:50:02.000 364 13985.93 123.89 54908.84 88888.00 2020-12-29 08:50:03.000 364 13986.04 123.99 54908.51 88888.00 2020-12-29 08:50:04.000 364 13986.59 124.04 54908.64 88888.00 2020-12-29 08:50:05.000 364 13986.14 123.88 54908.73 88888.00 2020-12-29 08:50:06.000 364 13986.13 123.72 54908.87 88888.00 2020-12-29 08:50:07.000 364 13989.07 126.90 54905.79 88888.00 2020-12-29 08:50:08.000 364 13986.21 123.96 54908.73 88888.00 2020-12-29 08:50:09.000 364 13986.07 123.85 54908.56 88888.00 2020-12-29 08:50:10.000 364 13986.38 123.81 54908.82 88888.00 2020-12-29 08:50:11.000 364 13986.40 124.08 54908.64 88888.00 2020-12-29 08:50:12.000 364 13986.12 123.99 54908.61 88888.00 2020-12-29 08:50:13.000 364 13985.95 123.70 54908.62 88888.00 2020-12-29 08:50:14.000 364 13985.90 123.75 54908.69 88888.00 2020-12-29 08:50:15.000 364 13985.83 123.83 54908.73 88888.00 2020-12-29 08:50:16.000 364 13990.31 127.98 54904.48 88888.00 2020-12-29 08:50:17.000 364 13989.49 127.10 54905.51 88888.00 2020-12-29 08:50:18.000 364 13986.36 124.04 54908.21 88888.00 2020-12-29 08:50:19.000 364 13986.10 124.07 54908.57 88888.00 2020-12-29 08:50:20.000 364 13985.98 124.03 54908.64 88888.00 2020-12-29 08:50:21.000 364 13986.03 123.85 54908.72 88888.00 2020-12-29 08:50:22.000 364 13988.79 127.06 54905.60 88888.00 2020-12-29 08:50:23.000 364 13985.98 123.95 54908.73 88888.00 2020-12-29 08:50:24.000 364 13986.14 124.08 54908.56 88888.00 2020-12-29 08:50:25.000 364 13985.90 124.04 54908.70 88888.00 2020-12-29 08:50:26.000 364 13985.96 124.08 54908.54 88888.00 2020-12-29 08:50:27.000 364 13986.03 124.20 54908.59 88888.00 2020-12-29 08:50:28.000 364 13985.92 124.14 54908.69 88888.00 2020-12-29 08:50:29.000 364 13986.38 124.15 54908.64 88888.00 2020-12-29 08:50:30.000 364 13986.08 124.14 54908.65 88888.00 2020-12-29 08:50:31.000 364 13985.87 124.02 54908.57 88888.00 2020-12-29 08:50:32.000 364 13985.88 124.13 54908.58 88888.00 2020-12-29 08:50:33.000 364 13988.25 126.46 54906.73 88888.00 2020-12-29 08:50:34.000 364 13986.25 124.38 54908.24 88888.00 2020-12-29 08:50:35.000 364 13986.48 124.40 54908.43 88888.00 2020-12-29 08:50:36.000 364 13986.39 124.32 54908.68 88888.00 2020-12-29 08:50:37.000 364 13986.17 124.18 54908.69 88888.00 2020-12-29 08:50:38.000 364 13989.26 127.33 54905.50 88888.00 2020-12-29 08:50:39.000 364 13986.16 124.21 54908.65 88888.00 2020-12-29 08:50:40.000 364 13985.94 124.26 54908.61 88888.00 2020-12-29 08:50:41.000 364 13986.16 124.11 54908.66 88888.00 2020-12-29 08:50:42.000 364 13986.66 124.49 54908.58 88888.00 2020-12-29 08:50:43.000 364 13986.35 124.37 54908.50 88888.00 2020-12-29 08:50:44.000 364 13986.12 124.06 54908.69 88888.00 2020-12-29 08:50:45.000 364 13986.11 124.01 54908.78 88888.00 2020-12-29 08:50:46.000 364 13986.38 124.02 54908.47 88888.00 2020-12-29 08:50:47.000 364 13986.18 124.20 54908.58 88888.00 2020-12-29 08:50:48.000 364 13989.20 127.17 54905.67 88888.00 2020-12-29 08:50:49.000 364 13986.60 124.30 54908.64 88888.00 2020-12-29 08:50:50.000 364 13986.23 124.08 54908.72 88888.00 2020-12-29 08:50:51.000 364 13986.33 124.29 54908.53 88888.00 2020-12-29 08:50:52.000 364 13986.32 124.23 54908.54 88888.00 2020-12-29 08:50:53.000 364 13989.44 127.31 54905.40 88888.00 2020-12-29 08:50:54.000 364 13986.59 124.69 54908.16 88888.00 2020-12-29 08:50:55.000 364 13986.55 124.22 54908.48 88888.00 2020-12-29 08:50:56.000 364 13986.33 124.14 54908.75 88888.00 2020-12-29 08:50:57.000 364 13986.30 124.16 54908.61 88888.00 2020-12-29 08:50:58.000 364 13986.38 124.27 54908.56 88888.00 2020-12-29 08:50:59.000 364 13986.46 124.22 54908.58 88888.00 2020-12-29 08:51:00.000 364 13986.91 124.46 54908.52 88888.00 2020-12-29 08:51:01.000 364 13986.99 124.43 54908.53 88888.00 2020-12-29 08:51:02.000 364 13986.68 124.26 54908.63 88888.00 2020-12-29 08:51:03.000 364 13989.48 127.06 54905.42 88888.00 2020-12-29 08:51:04.000 364 13986.36 124.18 54908.48 88888.00 2020-12-29 08:51:05.000 364 13986.33 124.14 54908.57 88888.00 2020-12-29 08:51:06.000 364 13986.42 124.19 54908.53 88888.00 2020-12-29 08:51:07.000 364 13986.92 124.29 54908.51 88888.00 2020-12-29 08:51:08.000 364 13986.83 124.47 54908.31 88888.00 2020-12-29 08:51:09.000 364 13989.54 127.21 54905.55 88888.00 2020-12-29 08:51:10.000 364 13986.29 124.07 54908.63 88888.00 2020-12-29 08:51:11.000 364 13986.31 123.98 54908.68 88888.00 2020-12-29 08:51:12.000 364 13986.43 124.28 54908.44 88888.00 2020-12-29 08:51:13.000 364 13987.46 124.82 54907.67 88888.00 2020-12-29 08:51:14.000 364 13986.91 124.22 54908.59 88888.00 2020-12-29 08:51:15.000 364 13986.32 123.99 54908.45 88888.00 2020-12-29 08:51:16.000 364 13986.49 124.06 54908.61 88888.00 2020-12-29 08:51:17.000 364 13986.19 123.91 54908.49 88888.00 2020-12-29 08:51:18.000 364 13986.16 123.79 54908.54 88888.00 2020-12-29 08:51:19.000 364 13986.39 124.20 54908.29 88888.00 2020-12-29 08:51:20.000 364 13986.47 123.96 54908.47 88888.00 2020-12-29 08:51:21.000 364 13986.10 123.92 54908.66 88888.00 2020-12-29 08:51:22.000 364 13986.08 123.98 54908.56 88888.00 2020-12-29 08:51:23.000 364 13986.15 124.01 54908.37 88888.00 2020-12-29 08:51:24.000 364 13986.25 124.08 54908.22 88888.00 2020-12-29 08:51:25.000 364 13986.60 124.12 54908.32 88888.00 2020-12-29 08:51:26.000 364 13986.47 124.14 54908.43 88888.00 2020-12-29 08:51:27.000 364 13986.22 123.93 54908.40 88888.00 2020-12-29 08:51:28.000 364 13986.03 123.89 54908.40 88888.00 2020-12-29 08:51:29.000 364 13986.47 124.13 54908.28 88888.00 2020-12-29 08:51:30.000 364 13986.09 123.82 54908.44 88888.00 2020-12-29 08:51:31.000 364 13986.19 123.88 54908.26 88888.00 2020-12-29 08:51:32.000 364 13986.50 124.07 54908.30 88888.00 2020-12-29 08:51:33.000 364 13986.10 123.73 54908.41 88888.00 2020-12-29 08:51:34.000 364 13989.84 127.53 54904.72 88888.00 2020-12-29 08:51:35.000 364 13985.99 123.78 54908.26 88888.00 2020-12-29 08:51:36.000 364 13985.87 123.99 54908.24 88888.00 2020-12-29 08:51:37.000 364 13985.93 123.99 54908.18 88888.00 2020-12-29 08:51:38.000 364 13986.40 124.09 54908.25 88888.00 2020-12-29 08:51:39.000 364 13989.42 127.12 54905.07 88888.00 2020-12-29 08:51:40.000 364 13985.92 123.86 54908.25 88888.00 2020-12-29 08:51:41.000 364 13985.97 123.88 54908.18 88888.00 2020-12-29 08:51:42.000 364 13985.75 123.86 54908.40 88888.00 2020-12-29 08:51:43.000 364 13985.97 124.03 54908.10 88888.00 2020-12-29 08:51:44.000 364 13985.95 123.85 54908.16 88888.00 2020-12-29 08:51:45.000 364 13986.10 123.99 54908.21 88888.00 2020-12-29 08:51:46.000 364 13985.88 123.83 54908.17 88888.00 2020-12-29 08:51:47.000 364 13985.81 123.94 54908.21 88888.00 2020-12-29 08:51:48.000 364 13988.89 126.91 54904.98 88888.00 2020-12-29 08:51:49.000 364 13986.07 123.87 54907.95 88888.00 2020-12-29 08:51:50.000 364 13986.40 124.21 54908.08 88888.00 2020-12-29 08:51:51.000 364 13986.23 124.12 54908.01 88888.00 2020-12-29 08:51:52.000 364 13985.99 123.95 54908.20 88888.00 2020-12-29 08:51:53.000 364 13988.90 127.06 54904.86 88888.00 2020-12-29 08:51:54.000 364 13985.89 123.90 54907.91 88888.00 2020-12-29 08:51:55.000 364 13986.05 124.15 54907.66 88888.00 2020-12-29 08:51:56.000 364 13985.96 123.80 54908.08 88888.00 2020-12-29 08:51:57.000 364 13986.29 124.08 54907.98 88888.00 2020-12-29 08:51:58.000 364 13986.24 123.93 54908.03 88888.00 2020-12-29 08:51:59.000 364 13985.83 124.16 54907.77 88888.00 2020-12-29 08:52:00.000 364 13985.91 123.86 54908.04 88888.00 2020-12-29 08:52:01.000 364 13985.68 123.92 54907.91 88888.00 2020-12-29 08:52:02.000 364 13985.83 123.92 54907.82 88888.00 2020-12-29 08:52:03.000 364 13986.39 124.14 54907.68 88888.00 2020-12-29 08:52:04.000 364 13986.39 124.21 54907.78 88888.00 2020-12-29 08:52:05.000 364 13985.89 124.02 54907.81 88888.00 2020-12-29 08:52:06.000 364 13985.76 123.86 54907.82 88888.00 2020-12-29 08:52:07.000 364 13985.59 123.70 54907.91 88888.00 2020-12-29 08:52:08.000 364 13985.59 123.84 54907.91 88888.00 2020-12-29 08:52:09.000 364 13985.66 123.75 54907.78 88888.00 2020-12-29 08:52:10.000 364 13989.33 127.18 54904.43 88888.00 2020-12-29 08:52:11.000 364 13985.94 123.96 54907.82 88888.00 2020-12-29 08:52:12.000 364 13985.86 123.96 54907.73 88888.00 2020-12-29 08:52:13.000 364 13985.86 124.05 54907.83 88888.00 2020-12-29 08:52:14.000 364 13985.78 123.86 54907.86 88888.00 2020-12-29 08:52:15.000 364 13986.23 123.99 54907.72 88888.00 2020-12-29 08:52:16.000 364 13986.60 124.20 54907.49 88888.00 2020-12-29 08:52:17.000 364 13986.02 123.94 54907.64 88888.00 2020-12-29 08:52:18.000 364 13985.98 124.00 54907.59 88888.00 2020-12-29 08:52:19.000 364 13985.90 123.92 54907.71 88888.00 2020-12-29 08:52:20.000 364 13989.05 127.18 54904.39 88888.00 2020-12-29 08:52:21.000 364 13986.06 124.10 54907.53 88888.00 2020-12-29 08:52:22.000 364 13986.31 124.19 54907.58 88888.00 2020-12-29 08:52:23.000 364 13986.19 123.92 54907.56 88888.00 2020-12-29 08:52:24.000 364 13985.89 124.01 54907.56 88888.00 2020-12-29 08:52:25.000 364 13986.16 124.28 54907.40 88888.00 2020-12-29 08:52:26.000 364 13988.97 127.04 54904.45 88888.00 2020-12-29 08:52:27.000 364 13986.01 123.71 54907.73 88888.00 2020-12-29 08:52:28.000 364 13986.47 123.96 54907.64 88888.00 2020-12-29 08:52:29.000 364 13986.48 124.06 54907.54 88888.00 2020-12-29 08:52:30.000 364 13986.14 123.97 54907.47 88888.00 2020-12-29 08:52:31.000 364 13986.02 123.68 54907.65 88888.00 2020-12-29 08:52:32.000 364 13986.07 123.64 54907.65 88888.00 2020-12-29 08:52:33.000 364 13986.03 123.69 54907.54 88888.00 2020-12-29 08:52:34.000 364 13986.21 123.89 54907.43 88888.00 2020-12-29 08:52:35.000 364 13986.39 123.88 54907.52 88888.00 2020-12-29 08:52:36.000 364 13986.22 123.83 54907.51 88888.00 2020-12-29 08:52:37.000 364 13986.28 123.94 54907.63 88888.00 2020-12-29 08:52:38.000 364 13986.11 123.82 54907.64 88888.00 2020-12-29 08:52:39.000 364 13985.95 123.85 54907.58 88888.00 2020-12-29 08:52:40.000 364 13986.61 123.99 54907.53 88888.00 2020-12-29 08:52:41.000 364 13986.27 123.93 54907.63 88888.00 2020-12-29 08:52:42.000 364 13986.44 123.90 54907.58 88888.00 2020-12-29 08:52:43.000 364 13988.70 126.94 54904.09 88888.00 2020-12-29 08:52:44.000 364 13989.19 126.90 54904.34 88888.00 2020-12-29 08:52:45.000 364 13986.24 123.76 54907.63 88888.00 2020-12-29 08:52:46.000 364 13986.17 123.84 54907.56 88888.00 2020-12-29 08:52:47.000 364 13986.52 124.06 54907.57 88888.00 2020-12-29 08:52:48.000 364 13986.30 123.91 54907.56 88888.00 2020-12-29 08:52:49.000 364 13989.06 126.82 54904.53 88888.00 2020-12-29 08:52:50.000 364 13986.05 123.75 54907.64 88888.00 2020-12-29 08:52:51.000 364 13986.12 123.82 54907.63 88888.00 2020-12-29 08:52:52.000 364 13986.12 123.72 54907.69 88888.00 2020-12-29 08:52:53.000 364 13986.75 124.02 54907.54 88888.00 2020-12-29 08:52:54.000 364 13986.47 123.82 54907.59 88888.00 2020-12-29 08:52:55.000 364 13986.38 123.84 54907.60 88888.00 2020-12-29 08:52:56.000 364 13986.22 123.89 54907.57 88888.00 2020-12-29 08:52:57.000 364 13989.26 126.79 54904.44 88888.00 2020-12-29 08:52:58.000 364 13985.96 123.49 54907.86 88888.00 2020-12-29 08:52:59.000 364 13986.17 123.80 54907.47 88888.00 2020-12-29 08:53:00.000 364 13986.84 124.06 54907.55 88888.00 2020-12-29 08:53:01.000 364 13986.14 124.04 54907.33 88888.00 2020-12-29 08:53:02.000 364 13986.25 123.96 54907.66 88888.00 2020-12-29 08:53:03.000 364 13986.19 123.89 54907.48 88888.00 2020-12-29 08:53:04.000 364 13986.07 123.66 54907.74 88888.00 2020-12-29 08:53:05.000 364 13986.42 124.09 54907.38 88888.00 2020-12-29 08:53:06.000 364 13986.22 124.03 54907.49 88888.00 2020-12-29 08:53:07.000 364 13986.13 123.63 54907.64 88888.00 2020-12-29 08:53:08.000 364 13986.12 123.63 54907.71 88888.00 2020-12-29 08:53:09.000 364 13986.09 123.70 54907.74 88888.00 2020-12-29 08:53:10.000 364 13986.14 123.73 54907.63 88888.00 2020-12-29 08:53:11.000 364 13986.11 123.72 54907.64 88888.00 2020-12-29 08:53:12.000 364 13986.87 123.88 54907.44 88888.00 2020-12-29 08:53:13.000 364 13986.27 123.80 54907.56 88888.00 2020-12-29 08:53:14.000 364 13986.40 123.83 54907.41 88888.00 2020-12-29 08:53:15.000 364 13986.45 123.87 54907.50 88888.00 2020-12-29 08:53:16.000 364 13986.34 123.83 54907.42 88888.00 2020-12-29 08:53:17.000 364 13988.59 126.06 54904.63 88888.00 2020-12-29 08:53:18.000 364 13986.75 123.96 54907.36 88888.00 2020-12-29 08:53:19.000 364 13986.77 123.81 54907.51 88888.00 2020-12-29 08:53:20.000 364 13986.42 123.83 54907.52 88888.00 2020-12-29 08:53:21.000 364 13986.28 123.75 54907.49 88888.00 2020-12-29 08:53:22.000 364 13986.16 123.67 54907.63 88888.00 2020-12-29 08:53:23.000 364 13989.16 126.49 54904.84 88888.00 2020-12-29 08:53:24.000 364 13986.30 123.77 54907.54 88888.00 2020-12-29 08:53:25.000 364 13986.92 123.96 54907.53 88888.00 2020-12-29 08:53:26.000 364 13986.14 123.68 54907.68 88888.00 2020-12-29 08:53:27.000 364 13986.17 123.48 54907.66 88888.00 2020-12-29 08:53:28.000 364 13986.24 123.67 54907.65 88888.00 2020-12-29 08:53:29.000 364 13986.37 123.88 54907.42 88888.00 2020-12-29 08:53:30.000 364 13986.36 123.65 54907.67 88888.00 2020-12-29 08:53:31.000 364 13986.59 123.87 54907.43 88888.00 2020-12-29 08:53:32.000 364 13986.88 123.99 54907.35 88888.00 2020-12-29 08:53:33.000 364 13989.63 126.84 54904.46 88888.00 2020-12-29 08:53:34.000 364 13986.46 123.55 54907.72 88888.00 2020-12-29 08:53:35.000 364 13986.50 123.58 54907.44 88888.00 2020-12-29 08:53:36.000 364 13986.42 123.68 54907.61 88888.00 2020-12-29 08:53:37.000 364 13986.97 123.72 54907.66 88888.00 2020-12-29 08:53:38.000 364 13989.73 126.73 54904.48 88888.00 2020-12-29 08:53:39.000 364 13986.65 123.70 54907.58 88888.00 2020-12-29 08:53:40.000 364 13986.64 123.80 54907.58 88888.00 2020-12-29 08:53:41.000 364 13986.37 123.73 54907.71 88888.00 2020-12-29 08:53:42.000 364 13986.65 123.60 54907.62 88888.00 2020-12-29 08:53:43.000 364 13986.98 123.83 54907.57 88888.00 2020-12-29 08:53:44.000 364 13987.28 124.59 54906.74 88888.00 2020-12-29 08:53:45.000 364 13986.83 123.87 54907.77 88888.00 2020-12-29 08:53:46.000 364 13986.84 123.89 54907.57 88888.00 2020-12-29 08:53:47.000 364 13986.74 123.78 54907.68 88888.00 2020-12-29 08:53:48.000 364 13986.61 123.62 54907.84 88888.00 2020-12-29 08:53:49.000 364 13986.52 123.64 54907.95 88888.00 2020-12-29 08:53:50.000 364 13987.24 124.05 54907.83 88888.00 2020-12-29 08:53:51.000 364 13986.86 123.91 54907.88 88888.00 2020-12-29 08:53:52.000 364 13986.50 123.69 54907.80 88888.00 2020-12-29 08:53:53.000 364 13986.60 123.78 54907.94 88888.00 2020-12-29 08:53:54.000 364 13986.69 123.67 54908.09 88888.00 2020-12-29 08:53:55.000 364 13986.67 123.86 54907.93 88888.00 2020-12-29 08:53:56.000 364 13987.15 123.90 54907.71 88888.00 2020-12-29 08:53:57.000 364 13986.98 124.11 54907.78 88888.00 2020-12-29 08:53:58.000 364 13986.74 123.79 54907.96 88888.00 2020-12-29 08:53:59.000 364 13986.92 123.77 54908.04 88888.00 2020-12-29 08:54:00.000 364 13986.79 123.61 54908.08 88888.00 2020-12-29 08:54:01.000 364 13986.68 123.57 54908.17 88888.00 2020-12-29 08:54:02.000 364 13987.27 123.89 54908.10 88888.00 2020-12-29 08:54:03.000 364 13987.72 124.46 54906.65 88888.00 2020-12-29 08:54:04.000 364 13988.52 124.73 54907.33 88888.00 2020-12-29 08:54:05.000 364 13987.73 124.49 54907.75 88888.00 2020-12-29 08:54:06.000 364 13986.83 123.70 54908.32 88888.00 2020-12-29 08:54:07.000 364 13986.77 123.86 54908.23 88888.00 2020-12-29 08:54:08.000 364 13987.40 123.92 54908.08 88888.00 2020-12-29 08:54:09.000 364 13990.03 126.87 54905.02 88888.00 2020-12-29 08:54:10.000 364 13987.19 123.86 54908.18 88888.00 2020-12-29 08:54:11.000 364 13986.84 123.92 54908.17 88888.00 2020-12-29 08:54:12.000 364 13986.84 123.88 54908.28 88888.00 2020-12-29 08:54:13.000 364 13986.91 123.68 54908.29 88888.00 2020-12-29 08:54:14.000 364 13986.94 123.80 54908.19 88888.00 2020-12-29 08:54:15.000 364 13987.16 123.90 54908.37 88888.00 2020-12-29 08:54:16.000 364 13986.83 123.60 54908.42 88888.00 2020-12-29 08:54:17.000 364 13986.72 123.55 54908.29 88888.00 2020-12-29 08:54:18.000 364 13986.69 123.58 54908.35 88888.00 2020-12-29 08:54:19.000 364 13986.89 123.98 54908.27 88888.00 2020-12-29 08:54:20.000 364 13986.62 123.51 54908.59 88888.00 2020-12-29 08:54:21.000 364 13987.08 123.89 54908.20 88888.00 2020-12-29 08:54:22.000 364 13986.98 123.84 54908.29 88888.00 2020-12-29 08:54:23.000 364 13990.09 127.10 54905.08 88888.00 2020-12-29 08:54:24.000 364 13986.88 123.75 54908.26 88888.00 2020-12-29 08:54:25.000 364 13986.54 123.64 54908.38 88888.00 2020-12-29 08:54:26.000 364 13986.62 123.49 54908.47 88888.00 2020-12-29 08:54:27.000 364 13987.19 123.86 54908.37 88888.00 2020-12-29 08:54:28.000 364 13987.17 123.93 54908.34 88888.00 2020-12-29 08:54:29.000 364 13989.97 126.97 54905.29 88888.00 2020-12-29 08:54:30.000 364 13986.98 123.83 54908.27 88888.00 2020-12-29 08:54:31.000 364 13986.93 123.80 54908.25 88888.00 2020-12-29 08:54:32.000 364 13986.81 123.69 54908.37 88888.00 2020-12-29 08:54:33.000 364 13987.54 124.08 54908.16 88888.00 2020-12-29 08:54:34.000 364 13987.41 123.90 54908.25 88888.00 2020-12-29 08:54:35.000 364 13987.12 123.92 54908.17 88888.00 2020-12-29 08:54:36.000 364 13986.83 123.88 54908.15 88888.00 2020-12-29 08:54:37.000 364 13987.09 123.98 54908.06 88888.00 2020-12-29 08:54:38.000 364 13986.72 123.77 54908.48 88888.00 2020-12-29 08:54:39.000 364 13986.77 123.73 54908.45 88888.00 2020-12-29 08:54:40.000 364 13987.37 123.93 54908.20 88888.00 2020-12-29 08:54:41.000 364 13987.05 123.68 54908.08 88888.00 2020-12-29 08:54:42.000 364 13987.05 123.59 54908.33 88888.00 2020-12-29 08:54:43.000 364 13986.72 123.37 54908.48 88888.00 2020-12-29 08:54:44.000 364 13986.92 123.74 54908.29 88888.00 2020-12-29 08:54:45.000 364 13986.84 123.50 54908.29 88888.00 2020-12-29 08:54:46.000 364 13987.20 123.74 54908.21 88888.00 2020-12-29 08:54:47.000 364 13987.21 123.72 54908.26 88888.00 2020-12-29 08:54:48.000 364 13986.76 123.46 54908.39 88888.00 2020-12-29 08:54:49.000 364 13986.69 123.39 54908.36 88888.00 2020-12-29 08:54:50.000 364 13986.90 123.61 54908.10 88888.00 2020-12-29 08:54:51.000 364 13987.33 123.73 54908.10 88888.00 2020-12-29 08:54:52.000 364 13987.29 123.59 54908.28 88888.00 2020-12-29 08:54:53.000 364 13986.90 123.63 54908.18 88888.00 2020-12-29 08:54:54.000 364 13989.93 126.62 54905.05 88888.00 2020-12-29 08:54:55.000 364 13986.68 123.41 54908.15 88888.00 2020-12-29 08:54:56.000 364 13986.88 123.64 54908.14 88888.00 2020-12-29 08:54:57.000 364 13986.80 123.44 54908.24 88888.00 2020-12-29 08:54:58.000 364 13987.28 123.72 54908.18 88888.00 2020-12-29 08:54:59.000 364 13990.07 126.90 54904.94 88888.00 2020-12-29 08:55:00.000 364 13986.77 123.51 54908.15 88888.00 2020-12-29 08:55:01.000 364 13986.67 123.52 54908.12 88888.00 2020-12-29 08:55:02.000 364 13986.53 123.36 54908.25 88888.00 2020-12-29 08:55:03.000 364 13986.49 123.45 54908.21 88888.00 2020-12-29 08:55:04.000 364 13986.84 123.78 54907.96 88888.00 2020-12-29 08:55:05.000 364 13987.29 124.04 54907.85 88888.00 2020-12-29 08:55:06.000 364 13986.75 123.59 54907.76 88888.00 2020-12-29 08:55:07.000 364 13986.52 123.53 54908.12 88888.00 2020-12-29 08:55:08.000 364 13989.44 126.62 54905.03 88888.00 2020-12-29 08:55:09.000 364 13986.52 123.59 54908.13 88888.00 2020-12-29 08:55:10.000 364 13986.47 123.65 54908.10 88888.00 2020-12-29 08:55:11.000 364 13986.96 123.81 54908.14 88888.00 2020-12-29 08:55:12.000 364 13986.66 123.81 54908.00 88888.00 2020-12-29 08:55:13.000 364 13986.74 123.68 54908.06 88888.00 2020-12-29 08:55:14.000 364 13986.54 123.68 54908.05 88888.00 2020-12-29 08:55:15.000 364 13986.63 123.75 54907.89 88888.00 2020-12-29 08:55:16.000 364 13986.52 123.97 54907.75 88888.00 2020-12-29 08:55:17.000 364 13987.08 123.85 54907.92 88888.00 2020-12-29 08:55:18.000 364 13986.61 123.72 54907.70 88888.00 2020-12-29 08:55:19.000 364 13986.48 123.51 54907.84 88888.00 2020-12-29 08:55:20.000 364 13991.26 127.98 54903.99 88888.00 2020-12-29 08:55:21.000 364 13988.09 125.08 54906.83 88888.00 2020-12-29 08:55:22.000 364 13986.54 123.65 54907.90 88888.00 2020-12-29 08:55:23.000 364 13987.08 123.67 54908.02 88888.00 2020-12-29 08:55:24.000 364 13986.85 123.55 54907.97 88888.00 2020-12-29 08:55:25.000 364 13986.72 123.36 54908.01 88888.00 2020-12-29 08:55:26.000 364 13989.51 126.54 54904.76 88888.00 2020-12-29 08:55:27.000 364 13986.35 123.28 54908.09 88888.00 2020-12-29 08:55:28.000 364 13986.45 123.32 54908.02 88888.00 2020-12-29 08:55:29.000 364 13986.71 123.43 54907.87 88888.00 2020-12-29 08:55:30.000 364 13986.97 123.43 54907.91 88888.00 2020-12-29 08:55:31.000 364 13986.73 123.71 54907.48 88888.00 2020-12-29 08:55:32.000 364 13986.36 123.11 54907.90 88888.00 2020-12-29 08:55:33.000 364 13989.50 126.34 54904.74 88888.00 2020-12-29 08:55:34.000 364 13986.39 123.20 54907.89 88888.00 2020-12-29 08:55:35.000 364 13986.57 123.32 54907.50 88888.00 2020-12-29 08:55:36.000 364 13986.93 123.45 54907.78 88888.00 2020-12-29 08:55:37.000 364 13986.44 123.11 54907.89 88888.00 2020-12-29 08:55:38.000 364 13989.48 126.23 54904.29 88888.00 2020-12-29 08:55:39.000 364 13986.36 122.96 54907.76 88888.00 2020-12-29 08:55:40.000 364 13986.53 123.20 54907.78 88888.00 2020-12-29 08:55:41.000 364 13986.43 123.02 54907.61 88888.00 2020-12-29 08:55:42.000 364 13986.49 123.35 54907.76 88888.00 2020-12-29 08:55:43.000 364 13989.76 126.39 54904.60 88888.00 2020-12-29 08:55:44.000 364 13986.37 123.07 54907.71 88888.00 2020-12-29 08:55:45.000 364 13986.39 123.20 54907.65 88888.00 2020-12-29 08:55:46.000 364 13986.39 123.22 54907.68 88888.00 2020-12-29 08:55:47.000 364 13986.13 123.00 54907.72 88888.00 2020-12-29 08:55:48.000 364 13986.85 123.64 54907.62 88888.00 2020-12-29 08:55:49.000 364 13986.56 123.25 54907.76 88888.00 2020-12-29 08:55:50.000 364 13986.56 123.20 54907.71 88888.00 2020-12-29 08:55:51.000 364 13986.27 123.11 54907.79 88888.00 2020-12-29 08:55:52.000 364 13986.16 122.99 54907.69 88888.00 2020-12-29 08:55:53.000 364 13989.56 126.30 54904.38 88888.00 2020-12-29 08:55:54.000 364 13987.26 123.79 54906.92 88888.00 2020-12-29 08:55:55.000 364 13986.52 123.30 54907.72 88888.00 2020-12-29 08:55:56.000 364 13986.35 123.17 54907.70 88888.00 2020-12-29 08:55:57.000 364 13986.14 123.05 54907.83 88888.00 2020-12-29 08:55:58.000 364 13986.12 123.08 54907.60 88888.00 2020-12-29 08:55:59.000 364 13989.35 126.24 54904.54 88888.00 2020-12-29 08:56:00.000 364 13986.55 123.42 54907.17 88888.00 2020-12-29 08:56:01.000 364 13986.77 123.41 54907.46 88888.00 2020-12-29 08:56:02.000 364 13986.32 123.18 54907.43 88888.00 2020-12-29 08:56:03.000 364 13986.20 123.06 54907.66 88888.00 2020-12-29 08:56:04.000 364 13986.32 123.15 54907.58 88888.00 2020-12-29 08:56:05.000 364 13986.32 123.16 54907.70 88888.00 2020-12-29 08:56:06.000 364 13986.41 123.14 54907.63 88888.00 2020-12-29 08:56:07.000 364 13986.11 123.02 54907.60 88888.00 2020-12-29 08:56:08.000 364 13986.47 123.17 54907.49 88888.00 2020-12-29 08:56:09.000 364 13986.51 123.24 54907.50 88888.00 2020-12-29 08:56:10.000 364 13989.26 126.24 54904.59 88888.00 2020-12-29 08:56:11.000 364 13986.14 122.98 54907.72 88888.00 2020-12-29 08:56:12.000 364 13986.23 123.09 54907.61 88888.00 2020-12-29 08:56:13.000 364 13986.58 123.07 54907.55 88888.00 2020-12-29 08:56:14.000 364 13986.42 123.06 54907.75 88888.00 2020-12-29 08:56:15.000 364 13987.05 123.96 54906.96 88888.00 2020-12-29 08:56:16.000 364 13989.33 126.09 54904.53 88888.00 2020-12-29 08:56:17.000 364 13986.50 123.24 54907.52 88888.00 2020-12-29 08:56:18.000 364 13986.31 123.09 54907.72 88888.00 2020-12-29 08:56:19.000 364 13986.50 122.99 54907.67 88888.00 2020-12-29 08:56:20.000 364 13986.79 123.19 54907.63 88888.00 2020-12-29 08:56:21.000 364 13986.61 123.40 54907.40 88888.00 2020-12-29 08:56:22.000 364 13986.05 122.91 54907.84 88888.00 2020-12-29 08:56:23.000 364 13986.62 123.35 54907.33 88888.00 2020-12-29 08:56:24.000 364 13986.05 123.06 54907.73 88888.00 2020-12-29 08:56:25.000 364 13986.23 123.14 54907.71 88888.00 2020-12-29 08:56:26.000 364 13986.76 123.28 54907.59 88888.00 2020-12-29 08:56:27.000 364 13986.25 123.14 54907.56 88888.00 2020-12-29 08:56:28.000 364 13986.30 123.20 54907.59 88888.00 2020-12-29 08:56:29.000 364 13986.38 123.03 54907.59 88888.00 2020-12-29 08:56:30.000 364 13989.22 126.14 54904.57 88888.00 2020-12-29 08:56:31.000 364 13986.32 123.04 54907.68 88888.00 2020-12-29 08:56:32.000 364 13986.36 123.22 54907.55 88888.00 2020-12-29 08:56:33.000 364 13986.48 123.31 54907.70 88888.00 2020-12-29 08:56:34.000 364 13986.54 123.30 54907.76 88888.00 2020-12-29 08:56:35.000 364 13986.42 123.20 54907.80 88888.00 2020-12-29 08:56:36.000 364 13987.04 123.94 54907.10 88888.00 2020-12-29 08:56:37.000 364 13986.39 123.28 54907.53 88888.00 2020-12-29 08:56:38.000 364 13987.11 123.53 54907.78 88888.00 2020-12-29 08:56:39.000 364 13986.64 123.08 54907.91 88888.00 2020-12-29 08:56:40.000 364 13989.76 126.44 54904.60 88888.00 2020-12-29 08:56:41.000 364 13986.76 123.69 54907.75 88888.00 2020-12-29 08:56:42.000 364 13986.63 123.18 54907.87 88888.00 2020-12-29 08:56:43.000 364 13986.74 123.42 54907.75 88888.00 2020-12-29 08:56:44.000 364 13987.36 123.65 54907.74 88888.00 2020-12-29 08:56:45.000 364 13987.35 123.54 54907.84 88888.00 2020-12-29 08:56:46.000 364 13990.20 126.75 54904.67 88888.00 2020-12-29 08:56:47.000 364 13987.07 123.67 54907.56 88888.00 2020-12-29 08:56:48.000 364 13986.77 123.47 54907.80 88888.00 2020-12-29 08:56:49.000 364 13987.14 123.55 54907.70 88888.00 2020-12-29 08:56:50.000 364 13987.03 123.28 54907.89 88888.00 2020-12-29 08:56:51.000 364 13987.47 123.50 54908.07 88888.00 2020-12-29 08:56:52.000 364 13986.96 123.41 54907.98 88888.00 2020-12-29 08:56:53.000 364 13987.02 123.37 54907.87 88888.00 2020-12-29 08:56:54.000 364 13986.92 123.28 54907.91 88888.00 2020-12-29 08:56:55.000 364 13986.99 123.33 54907.93 88888.00 2020-12-29 08:56:56.000 364 13987.15 123.46 54907.86 88888.00 2020-12-29 08:56:57.000 364 13987.06 123.66 54907.85 88888.00 2020-12-29 08:56:58.000 364 13987.28 123.35 54907.90 88888.00 2020-12-29 08:56:59.000 364 13987.15 123.39 54907.94 88888.00 2020-12-29 08:57:00.000 364 13987.20 123.35 54908.02 88888.00 2020-12-29 08:57:01.000 364 13987.35 123.63 54907.75 88888.00 2020-12-29 08:57:02.000 364 13987.27 123.41 54907.92 88888.00 2020-12-29 08:57:03.000 364 13988.08 123.77 54907.82 88888.00 2020-12-29 08:57:04.000 364 13987.65 123.34 54907.94 88888.00 2020-12-29 08:57:05.000 364 13987.46 123.50 54907.96 88888.00 2020-12-29 08:57:06.000 364 13987.45 123.51 54908.08 88888.00 2020-12-29 08:57:07.000 364 13990.58 126.76 54904.72 88888.00 2020-12-29 08:57:08.000 364 13987.43 123.44 54908.02 88888.00 2020-12-29 08:57:09.000 364 13987.96 123.81 54907.79 88888.00 2020-12-29 08:57:10.000 364 13988.12 123.81 54907.78 88888.00 2020-12-29 08:57:11.000 364 13987.67 123.38 54908.03 88888.00 2020-12-29 08:57:12.000 364 13987.65 123.44 54907.92 88888.00 2020-12-29 08:57:13.000 364 13990.60 126.51 54905.08 88888.00 2020-12-29 08:57:14.000 364 13987.67 123.36 54907.91 88888.00 2020-12-29 08:57:15.000 364 13987.76 123.38 54908.11 88888.00 2020-12-29 08:57:16.000 364 13988.17 123.52 54908.10 88888.00 2020-12-29 08:57:17.000 364 13987.93 123.53 54907.98 88888.00 2020-12-29 08:57:18.000 364 13987.89 123.36 54907.81 88888.00 2020-12-29 08:57:19.000 364 13987.63 123.22 54908.18 88888.00 2020-12-29 08:57:20.000 364 13987.79 123.29 54908.04 88888.00 2020-12-29 08:57:21.000 364 13987.85 123.45 54908.15 88888.00 2020-12-29 08:57:22.000 364 13988.22 123.43 54908.22 88888.00 2020-12-29 08:57:23.000 364 13987.91 123.33 54908.20 88888.00 2020-12-29 08:57:24.000 364 13987.65 123.17 54908.17 88888.00 2020-12-29 08:57:25.000 364 13987.87 123.43 54908.16 88888.00 2020-12-29 08:57:26.000 364 13987.97 123.48 54907.94 88888.00 2020-12-29 08:57:27.000 364 13987.81 123.32 54908.17 88888.00 2020-12-29 08:57:28.000 364 13988.33 123.51 54907.96 88888.00 2020-12-29 08:57:29.000 364 13987.85 123.27 54908.17 88888.00 2020-12-29 08:57:30.000 364 13987.95 123.42 54908.16 88888.00 2020-12-29 08:57:31.000 364 13987.92 123.23 54908.36 88888.00 2020-12-29 08:57:32.000 364 13987.88 123.37 54908.08 88888.00 2020-12-29 08:57:33.000 364 13987.75 123.09 54908.38 88888.00 2020-12-29 08:57:34.000 364 13988.41 123.66 54908.03 88888.00 2020-12-29 08:57:35.000 364 13988.20 123.45 54908.15 88888.00 2020-12-29 08:57:36.000 364 13987.85 123.42 54908.25 88888.00 2020-12-29 08:57:37.000 364 13988.59 124.07 54907.35 88888.00 2020-12-29 08:57:38.000 364 13989.33 124.79 54907.08 88888.00 2020-12-29 08:57:39.000 364 13987.78 123.26 54908.03 88888.00 2020-12-29 08:57:40.000 364 13987.84 123.33 54908.33 88888.00 2020-12-29 08:57:41.000 364 13988.26 123.52 54908.38 88888.00 2020-12-29 08:57:42.000 364 13987.95 123.31 54908.16 88888.00 2020-12-29 08:57:43.000 364 13990.87 126.38 54905.04 88888.00 2020-12-29 08:57:44.000 364 13987.86 123.33 54908.16 88888.00 2020-12-29 08:57:45.000 364 13987.90 123.26 54908.22 88888.00 2020-12-29 08:57:46.000 364 13987.63 123.10 54908.30 88888.00 2020-12-29 08:57:47.000 364 13988.17 123.41 54908.07 88888.00 2020-12-29 08:57:48.000 364 13988.10 123.30 54908.43 88888.00 2020-12-29 08:57:49.000 364 13987.78 123.12 54908.41 88888.00 2020-12-29 08:57:50.000 364 13987.49 122.99 54908.34 88888.00 2020-12-29 08:57:51.000 364 13987.75 123.25 54908.15 88888.00 2020-12-29 08:57:52.000 364 13987.80 123.23 54908.20 88888.00 2020-12-29 08:57:53.000 364 13987.82 123.43 54908.07 88888.00 2020-12-29 08:57:54.000 364 13987.97 123.19 54908.21 88888.00 2020-12-29 08:57:55.000 364 13987.86 123.26 54908.24 88888.00 2020-12-29 08:57:56.000 364 13989.05 125.52 54905.64 88888.00 2020-12-29 08:57:57.000 364 13990.64 126.11 54905.28 88888.00 2020-12-29 08:57:58.000 364 13987.72 122.88 54908.29 88888.00 2020-12-29 08:57:59.000 364 13988.39 123.18 54908.18 88888.00 2020-12-29 08:58:00.000 364 13988.25 123.23 54908.20 88888.00 2020-12-29 08:58:01.000 364 13987.80 123.02 54908.29 88888.00 2020-12-29 08:58:02.000 364 13990.94 126.36 54905.02 88888.00 2020-12-29 08:58:03.000 364 13987.84 122.95 54908.11 88888.00 2020-12-29 08:58:04.000 364 13987.52 122.64 54908.51 88888.00 2020-12-29 08:58:05.000 364 13987.88 123.03 54908.22 88888.00 2020-12-29 08:58:06.000 364 13988.27 123.22 54908.21 88888.00 2020-12-29 08:58:07.000 364 13987.93 123.02 54908.21 88888.00 2020-12-29 08:58:08.000 364 13987.87 123.12 54908.11 88888.00 2020-12-29 08:58:09.000 364 13987.76 123.06 54908.05 88888.00 2020-12-29 08:58:10.000 364 13987.86 123.08 54908.01 88888.00 2020-12-29 08:58:11.000 364 13987.77 123.17 54908.04 88888.00 2020-12-29 08:58:12.000 364 13988.49 123.49 54907.90 88888.00 2020-12-29 08:58:13.000 364 13988.26 123.19 54908.20 88888.00 2020-12-29 08:58:14.000 364 13987.90 123.03 54907.98 88888.00 2020-12-29 08:58:15.000 364 13987.77 122.97 54908.13 88888.00 2020-12-29 08:58:16.000 364 13987.79 123.00 54908.12 88888.00 2020-12-29 08:58:17.000 364 13987.59 122.90 54908.24 88888.00 2020-12-29 08:58:18.000 364 13987.79 122.97 54908.12 88888.00 2020-12-29 08:58:19.000 364 13987.80 123.05 54908.15 88888.00 2020-12-29 08:58:20.000 364 13987.82 122.92 54908.22 88888.00 2020-12-29 08:58:21.000 364 13987.94 123.28 54907.79 88888.00 2020-12-29 08:58:22.000 364 13987.71 123.17 54908.16 88888.00 2020-12-29 08:58:23.000 364 13987.77 122.92 54907.94 88888.00 2020-12-29 08:58:24.000 364 13988.13 123.26 54908.04 88888.00 2020-12-29 08:58:25.000 364 13988.39 123.87 54907.28 88888.00 2020-12-29 08:58:26.000 364 13987.97 123.05 54908.11 88888.00 2020-12-29 08:58:27.000 364 13990.66 126.29 54904.97 88888.00 2020-12-29 08:58:28.000 364 13988.06 123.08 54908.18 88888.00 2020-12-29 08:58:29.000 364 13987.73 123.29 54907.96 88888.00 2020-12-29 08:58:30.000 364 13987.76 123.08 54908.07 88888.00 2020-12-29 08:58:31.000 364 13988.29 123.46 54908.00 88888.00 2020-12-29 08:58:32.000 364 13987.86 123.19 54908.01 88888.00 2020-12-29 08:58:33.000 364 13990.74 126.17 54904.97 88888.00 2020-12-29 08:58:34.000 364 13987.58 123.00 54908.12 88888.00 2020-12-29 08:58:35.000 364 13987.84 123.25 54908.10 88888.00 2020-12-29 08:58:36.000 364 13987.99 123.21 54908.04 88888.00 2020-12-29 08:58:37.000 364 13988.17 123.29 54907.99 88888.00 2020-12-29 08:58:38.000 364 13988.47 123.44 54907.94 88888.00 2020-12-29 08:58:39.000 364 13987.87 123.14 54908.19 88888.00 2020-12-29 08:58:40.000 364 13987.90 123.18 54908.13 88888.00 2020-12-29 08:58:41.000 364 13987.97 123.22 54908.07 88888.00 2020-12-29 08:58:42.000 364 13988.04 123.25 54907.96 88888.00 2020-12-29 08:58:43.000 364 13988.02 123.17 54907.94 88888.00 2020-12-29 08:58:44.000 364 13988.15 123.19 54908.10 88888.00 2020-12-29 08:58:45.000 364 13988.06 123.19 54908.00 88888.00 2020-12-29 08:58:46.000 364 13991.85 126.98 54904.43 88888.00 2020-12-29 08:58:47.000 364 13988.04 123.10 54907.82 88888.00 2020-12-29 08:58:48.000 364 13987.97 122.97 54908.24 88888.00 2020-12-29 08:58:49.000 364 13988.48 123.19 54908.02 88888.00 2020-12-29 08:58:50.000 364 13988.19 123.01 54908.06 88888.00 2020-12-29 08:58:51.000 364 13991.20 126.35 54904.73 88888.00 2020-12-29 08:58:52.000 364 13987.93 123.03 54907.98 88888.00 2020-12-29 08:58:53.000 364 13988.17 123.06 54907.88 88888.00 2020-12-29 08:58:54.000 364 13988.07 123.17 54907.69 88888.00 2020-12-29 08:58:55.000 364 13988.11 122.87 54907.90 88888.00 2020-12-29 08:58:56.000 364 13988.53 123.30 54907.92 88888.00 2020-12-29 08:58:57.000 364 13988.35 123.06 54907.90 88888.00 2020-12-29 08:58:58.000 364 13987.92 123.05 54907.84 88888.00 2020-12-29 08:58:59.000 364 13987.89 122.58 54908.05 88888.00 2020-12-29 08:59:00.000 364 13987.96 122.57 54907.98 88888.00 2020-12-29 08:59:01.000 364 13987.84 122.36 54908.14 88888.00 2020-12-29 08:59:02.000 364 13988.33 122.88 54907.92 88888.00 2020-12-29 08:59:03.000 364 13988.19 122.77 54907.82 88888.00 2020-12-29 08:59:04.000 364 13987.78 122.49 54907.96 88888.00 2020-12-29 08:59:05.000 364 13987.66 122.36 54908.00 88888.00 2020-12-29 08:59:06.000 364 13987.96 122.71 54907.80 88888.00 2020-12-29 08:59:07.000 364 13988.22 122.97 54907.78 88888.00 2020-12-29 08:59:08.000 364 13987.56 122.06 54908.06 88888.00 2020-12-29 08:59:09.000 364 13987.80 122.24 54907.85 88888.00 2020-12-29 08:59:10.000 364 13987.52 122.16 54907.91 88888.00 2020-12-29 08:59:11.000 364 13987.77 122.35 54907.79 88888.00 2020-12-29 08:59:12.000 364 13987.79 122.23 54907.95 88888.00 2020-12-29 08:59:13.000 364 13987.43 122.12 54907.88 88888.00 2020-12-29 08:59:14.000 364 13988.09 122.50 54907.69 88888.00 2020-12-29 08:59:15.000 364 13987.65 122.06 54907.88 88888.00 2020-12-29 08:59:16.000 364 13990.92 125.60 54904.58 88888.00 2020-12-29 08:59:17.000 364 13987.56 122.11 54907.63 88888.00 2020-12-29 08:59:18.000 364 13987.47 122.17 54907.64 88888.00 2020-12-29 08:59:19.000 364 13987.29 122.08 54907.64 88888.00 2020-12-29 08:59:20.000 364 13987.37 121.97 54907.73 88888.00 2020-12-29 08:59:21.000 364 13987.91 122.24 54907.66 88888.00 2020-12-29 08:59:22.000 364 13990.53 125.16 54904.55 88888.00 2020-12-29 08:59:23.000 364 13987.37 121.99 54907.68 88888.00 2020-12-29 08:59:24.000 364 13987.33 122.00 54907.52 88888.00 2020-12-29 08:59:25.000 364 13987.24 122.09 54907.59 88888.00 2020-12-29 08:59:26.000 364 13987.24 121.99 54907.70 88888.00 2020-12-29 08:59:27.000 364 13987.78 122.29 54907.45 88888.00 2020-12-29 08:59:28.000 364 13987.89 122.29 54907.49 88888.00 2020-12-29 08:59:29.000 364 13987.62 122.13 54907.08 88888.00 2020-12-29 08:59:30.000 364 13987.04 121.97 54907.60 88888.00 2020-12-29 08:59:31.000 364 13987.23 122.07 54907.72 88888.00 2020-12-29 08:59:32.000 364 13987.56 122.34 54907.33 88888.00 2020-12-29 08:59:33.000 364 13987.19 122.09 54907.55 88888.00 2020-12-29 08:59:34.000 364 13987.39 122.14 54907.58 88888.00 2020-12-29 08:59:35.000 364 13987.45 122.19 54907.42 88888.00 2020-12-29 08:59:36.000 364 13987.29 121.88 54907.43 88888.00 2020-12-29 08:59:37.000 364 13991.51 126.17 54903.10 88888.00 2020-12-29 08:59:38.000 364 13988.81 123.06 54906.63 88888.00 2020-12-29 08:59:39.000 364 13987.67 122.12 54907.31 88888.00 2020-12-29 08:59:40.000 364 13987.45 122.18 54907.33 88888.00 2020-12-29 08:59:41.000 364 13987.31 121.76 54907.45 88888.00 2020-12-29 08:59:42.000 364 13987.16 121.93 54907.42 88888.00 2020-12-29 08:59:43.000 364 13990.15 124.97 54904.21 88888.00 2020-12-29 08:59:44.000 364 13987.19 122.18 54907.13 88888.00 2020-12-29 08:59:45.000 364 13987.36 121.80 54907.36 88888.00 2020-12-29 08:59:46.000 364 13987.64 122.10 54907.22 88888.00 2020-12-29 08:59:47.000 364 13987.04 121.68 54907.38 88888.00 2020-12-29 08:59:48.000 364 13987.05 121.85 54907.17 88888.00 2020-12-29 08:59:49.000 364 13987.12 121.79 54907.11 88888.00 2020-12-29 08:59:50.000 364 13986.98 121.68 54907.23 88888.00 2020-12-29 08:59:51.000 364 13987.04 121.77 54907.19 88888.00 2020-12-29 08:59:52.000 364 13987.47 121.86 54907.23 88888.00 2020-12-29 08:59:53.000 364 13990.37 124.93 54903.89 88888.00 2020-12-29 08:59:54.000 364 13986.86 121.43 54907.26 88888.00 2020-12-29 08:59:55.000 364 13986.99 121.67 54906.97 88888.00 2020-12-29 08:59:56.000 364 13987.05 121.74 54907.11 88888.00 2020-12-29 08:59:57.000 364 13986.73 121.64 54907.17 88888.00 2020-12-29 08:59:58.000 364 13986.90 121.53 54907.18 88888.00 2020-12-29 08:59:59.000 364 13987.35 121.86 54907.10 88888.00 2020-12-29 09:00:00.000 364 13986.93 121.56 54907.11 88888.00 2020-12-29 09:00:01.000 364 13986.75 121.52 54907.10 88888.00 2020-12-29 09:00:02.000 364 13986.86 121.38 54907.10 88888.00 2020-12-29 09:00:03.000 364 13986.77 121.59 54906.99 88888.00 2020-12-29 09:00:04.000 364 13986.79 121.87 54907.00 88888.00 2020-12-29 09:00:05.000 364 13987.17 121.74 54906.94 88888.00 2020-12-29 09:00:06.000 364 13987.04 121.75 54907.07 88888.00 2020-12-29 09:00:07.000 364 13986.80 121.49 54907.17 88888.00 2020-12-29 09:00:08.000 364 13989.81 124.68 54904.08 88888.00 2020-12-29 09:00:09.000 364 13986.96 121.71 54906.98 88888.00 2020-12-29 09:00:10.000 364 13986.88 121.59 54907.16 88888.00 2020-12-29 09:00:11.000 364 13987.48 121.86 54907.11 88888.00 2020-12-29 09:00:12.000 364 13987.18 121.76 54907.17 88888.00 2020-12-29 09:00:13.000 364 13987.00 121.51 54907.20 88888.00 2020-12-29 09:00:14.000 364 13990.01 124.73 54904.10 88888.00 2020-12-29 09:00:15.000 364 13986.87 121.70 54906.90 88888.00 2020-12-29 09:00:16.000 364 13987.03 121.67 54907.05 88888.00 2020-12-29 09:00:17.000 364 13987.53 121.92 54906.99 88888.00 2020-12-29 09:00:18.000 364 13987.23 121.79 54906.98 88888.00 2020-12-29 09:00:19.000 364 13987.29 121.73 54906.93 88888.00 2020-12-29 09:00:20.000 364 13987.17 121.70 54907.02 88888.00 2020-12-29 09:00:21.000 364 13987.00 121.67 54907.18 88888.00 2020-12-29 09:00:22.000 364 13987.19 121.71 54906.79 88888.00 2020-12-29 09:00:23.000 364 13987.05 121.78 54906.94 88888.00 2020-12-29 09:00:24.000 364 13987.64 121.87 54907.06 88888.00 2020-12-29 09:00:25.000 364 13987.32 121.75 54907.06 88888.00 2020-12-29 09:00:26.000 364 13987.38 121.67 54907.11 88888.00 2020-12-29 09:00:27.000 364 13987.16 121.69 54907.17 88888.00 2020-12-29 09:00:28.000 364 13987.22 121.58 54906.96 88888.00 2020-12-29 09:00:29.000 364 13987.08 121.46 54907.12 88888.00 2020-12-29 09:00:30.000 364 13987.49 121.66 54907.24 88888.00 2020-12-29 09:00:31.000 364 13987.70 121.74 54906.93 88888.00 2020-12-29 09:00:32.000 364 13987.55 121.56 54907.16 88888.00 2020-12-29 09:00:33.000 364 13987.21 121.39 54907.16 88888.00 2020-12-29 09:00:34.000 364 13990.56 124.65 54903.76 88888.00 2020-12-29 09:00:35.000 364 13988.41 122.31 54906.25 88888.00 2020-12-29 09:00:36.000 364 13987.84 121.78 54906.95 88888.00 2020-12-29 09:00:37.000 364 13987.68 121.49 54906.92 88888.00 2020-12-29 09:00:38.000 364 13987.40 121.51 54906.83 88888.00 2020-12-29 09:00:39.000 364 13990.59 124.52 54903.96 88888.00 2020-12-29 09:00:40.000 364 13990.27 124.41 54904.09 88888.00 2020-12-29 09:00:41.000 364 13987.36 121.44 54906.97 88888.00 2020-12-29 09:00:42.000 364 13987.98 121.82 54906.78 88888.00 2020-12-29 09:00:43.000 364 13987.58 121.34 54907.14 88888.00 2020-12-29 09:00:44.000 364 13987.77 121.43 54907.10 88888.00 2020-12-29 09:00:45.000 364 13987.26 121.40 54906.98 88888.00 2020-12-29 09:00:46.000 364 13987.38 121.24 54907.13 88888.00 2020-12-29 09:00:47.000 364 13987.47 121.51 54907.08 88888.00 2020-12-29 09:00:48.000 364 13987.31 121.29 54907.20 88888.00 2020-12-29 09:00:49.000 364 13987.86 121.46 54907.05 88888.00 2020-12-29 09:00:50.000 364 13990.47 124.38 54904.04 88888.00 2020-12-29 09:00:51.000 364 13987.28 121.36 54907.11 88888.00 2020-12-29 09:00:52.000 364 13987.24 121.31 54907.34 88888.00 2020-12-29 09:00:53.000 364 13987.02 121.09 54907.30 88888.00 2020-12-29 09:00:54.000 364 13987.14 121.31 54907.15 88888.00 2020-12-29 09:00:55.000 364 13987.32 121.38 54907.20 88888.00 2020-12-29 09:00:56.000 364 13987.82 122.13 54906.49 88888.00 2020-12-29 09:00:57.000 364 13987.27 121.43 54907.16 88888.00 2020-12-29 09:00:58.000 364 13987.12 121.32 54906.98 88888.00 2020-12-29 09:00:59.000 364 13987.12 121.35 54907.05 88888.00 2020-12-29 09:01:00.000 364 13987.54 121.35 54907.22 88888.00 2020-12-29 09:01:01.000 364 13987.59 121.53 54907.00 88888.00 2020-12-29 09:01:02.000 364 13987.24 121.44 54907.18 88888.00 2020-12-29 09:01:03.000 364 13987.26 121.33 54906.97 88888.00 2020-12-29 09:01:04.000 364 13987.11 121.33 54907.00 88888.00 2020-12-29 09:01:05.000 364 13990.59 124.84 54903.91 88888.00 2020-12-29 09:01:06.000 364 13987.15 121.39 54907.04 88888.00 2020-12-29 09:01:07.000 364 13987.77 121.56 54907.02 88888.00 2020-12-29 09:01:08.000 364 13987.31 121.49 54907.00 88888.00 2020-12-29 09:01:09.000 364 13987.36 121.30 54907.08 88888.00 2020-12-29 09:01:10.000 364 13989.91 124.20 54904.21 88888.00 2020-12-29 09:01:11.000 364 13987.16 121.20 54907.06 88888.00 2020-12-29 09:01:12.000 364 13986.89 121.02 54907.18 88888.00 2020-12-29 09:01:13.000 364 13987.08 121.32 54907.14 88888.00 2020-12-29 09:01:14.000 364 13987.42 121.34 54907.03 88888.00 2020-12-29 09:01:15.000 364 13989.87 124.31 54903.94 88888.00 2020-12-29 09:01:16.000 364 13987.05 121.32 54907.06 88888.00 2020-12-29 09:01:17.000 364 13987.46 121.86 54906.31 88888.00 2020-12-29 09:01:18.000 364 13986.85 121.19 54907.02 88888.00 2020-12-29 09:01:19.000 364 13986.89 121.30 54906.94 88888.00 2020-12-29 09:01:20.000 364 13987.01 121.16 54907.11 88888.00 2020-12-29 09:01:21.000 364 13987.18 121.34 54907.01 88888.00 2020-12-29 09:01:22.000 364 13986.93 121.11 54907.01 88888.00 2020-12-29 09:01:23.000 364 13986.61 121.03 54907.06 88888.00 2020-12-29 09:01:24.000 364 13986.90 121.15 54906.95 88888.00 2020-12-29 09:01:25.000 364 13987.22 121.37 54906.86 88888.00 2020-12-29 09:01:26.000 364 13987.19 121.19 54907.00 88888.00 2020-12-29 09:01:27.000 364 13987.11 121.21 54906.96 88888.00 2020-12-29 09:01:28.000 364 13986.91 121.26 54906.78 88888.00 2020-12-29 09:01:29.000 364 13986.71 121.17 54906.95 88888.00 2020-12-29 09:01:30.000 364 13986.79 121.03 54907.06 88888.00 2020-12-29 09:01:31.000 364 13990.58 124.65 54903.45 88888.00 2020-12-29 09:01:32.000 364 13987.20 121.25 54907.02 88888.00 2020-12-29 09:01:33.000 364 13987.13 121.37 54906.56 88888.00 2020-12-29 09:01:34.000 364 13986.86 121.08 54906.96 88888.00 2020-12-29 09:01:35.000 364 13986.71 121.49 54906.87 88888.00 2020-12-29 09:01:36.000 364 13986.58 120.95 54906.80 88888.00 2020-12-29 09:01:37.000 364 13989.63 124.10 54903.74 88888.00 2020-12-29 09:01:38.000 364 13986.66 121.00 54907.09 88888.00 2020-12-29 09:01:39.000 364 13986.90 121.22 54906.82 88888.00 2020-12-29 09:01:40.000 364 13986.69 121.24 54906.58 88888.00 2020-12-29 09:01:41.000 364 13986.66 121.34 54906.72 88888.00 2020-12-29 09:01:42.000 364 13986.67 121.13 54906.99 88888.00 2020-12-29 09:01:43.000 364 13986.58 121.19 54906.81 88888.00 2020-12-29 09:01:44.000 364 13986.55 121.18 54906.81 88888.00 2020-12-29 09:01:45.000 364 13987.00 121.52 54906.65 88888.00 2020-12-29 09:01:46.000 364 13986.71 121.41 54906.81 88888.00 2020-12-29 09:01:47.000 364 13986.35 121.05 54906.90 88888.00 2020-12-29 09:01:48.000 364 13986.88 121.59 54906.69 88888.00 2020-12-29 09:01:49.000 364 13986.53 121.28 54906.75 88888.00 2020-12-29 09:01:50.000 364 13987.04 121.51 54906.61 88888.00 2020-12-29 09:01:51.000 364 13987.02 121.54 54906.74 88888.00 2020-12-29 09:01:52.000 364 13986.72 121.30 54906.94 88888.00 2020-12-29 09:01:53.000 364 13986.79 121.28 54906.71 88888.00 2020-12-29 09:01:54.000 364 13986.63 121.50 54906.68 88888.00 2020-12-29 09:01:55.000 364 13986.47 121.29 54906.86 88888.00 2020-12-29 09:01:56.000 364 13986.66 121.30 54906.76 88888.00 2020-12-29 09:01:57.000 364 13987.02 121.69 54906.82 88888.00 2020-12-29 09:01:58.000 364 13986.83 121.50 54906.60 88888.00 2020-12-29 09:01:59.000 364 13986.94 121.50 54906.87 88888.00 2020-12-29 09:02:00.000 364 13986.91 121.54 54906.83 88888.00 2020-12-29 09:02:01.000 364 13986.70 121.40 54906.80 88888.00 2020-12-29 09:02:02.000 364 13989.74 124.58 54903.90 88888.00 2020-12-29 09:02:03.000 364 13987.49 121.93 54906.47 88888.00 2020-12-29 09:02:04.000 364 13987.39 121.72 54906.96 88888.00 2020-12-29 09:02:05.000 364 13986.90 121.55 54906.86 88888.00 2020-12-29 09:02:06.000 364 13986.95 121.50 54906.92 88888.00 2020-12-29 09:02:07.000 364 13989.90 124.54 54903.80 88888.00 2020-12-29 09:02:08.000 364 13987.05 121.75 54906.82 88888.00 2020-12-29 09:02:09.000 364 13986.85 121.48 54906.87 88888.00 2020-12-29 09:02:10.000 364 13987.43 121.71 54906.88 88888.00 2020-12-29 09:02:11.000 364 13986.91 121.45 54907.00 88888.00 2020-12-29 09:02:12.000 364 13986.79 121.34 54907.11 88888.00 2020-12-29 09:02:13.000 364 13986.91 121.36 54907.00 88888.00 2020-12-29 09:02:14.000 364 13986.93 121.37 54907.13 88888.00 2020-12-29 09:02:15.000 364 13986.76 121.72 54906.78 88888.00 2020-12-29 09:02:16.000 364 13986.75 121.49 54907.03 88888.00 2020-12-29 09:02:17.000 364 13986.88 121.47 54906.98 88888.00 2020-12-29 09:02:18.000 364 13987.01 121.53 54906.96 88888.00 2020-12-29 09:02:19.000 364 13987.08 121.63 54906.78 88888.00 2020-12-29 09:02:20.000 364 13986.74 121.59 54906.96 88888.00 2020-12-29 09:02:21.000 364 13986.82 121.55 54907.06 88888.00 2020-12-29 09:02:22.000 364 13987.43 121.81 54906.92 88888.00 2020-12-29 09:02:23.000 364 13987.20 121.76 54906.78 88888.00 2020-12-29 09:02:24.000 364 13987.05 121.69 54906.82 88888.00 2020-12-29 09:02:25.000 364 13986.98 121.72 54906.87 88888.00 2020-12-29 09:02:26.000 364 13986.90 121.47 54907.13 88888.00 2020-12-29 09:02:27.000 364 13987.19 121.82 54906.95 88888.00 2020-12-29 09:02:28.000 364 13987.26 121.81 54906.91 88888.00 2020-12-29 09:02:29.000 364 13987.46 122.90 54905.82 88888.00 2020-12-29 09:02:30.000 364 13990.32 125.05 54903.86 88888.00 2020-12-29 09:02:31.000 364 13987.02 121.64 54906.96 88888.00 2020-12-29 09:02:32.000 364 13987.19 121.90 54907.00 88888.00 2020-12-29 09:02:33.000 364 13987.06 122.04 54906.97 88888.00 2020-12-29 09:02:34.000 364 13986.88 121.90 54907.11 88888.00 2020-12-29 09:02:35.000 364 13990.49 125.20 54903.94 88888.00 2020-12-29 09:02:36.000 364 13986.91 121.98 54907.02 88888.00 2020-12-29 09:02:37.000 364 13987.02 122.03 54907.09 88888.00 2020-12-29 09:02:38.000 364 13989.90 124.87 54904.06 88888.00 2020-12-29 09:02:39.000 364 13986.96 122.04 54907.16 88888.00 2020-12-29 09:02:40.000 364 13986.89 121.85 54907.22 88888.00 2020-12-29 09:02:41.000 364 13986.97 121.91 54907.17 88888.00 2020-12-29 09:02:42.000 364 13987.00 122.01 54907.23 88888.00 2020-12-29 09:02:43.000 364 13986.99 121.90 54907.29 88888.00 2020-12-29 09:02:44.000 364 13986.96 121.93 54907.34 88888.00 2020-12-29 09:02:45.000 364 13987.25 122.23 54907.21 88888.00 2020-12-29 09:02:46.000 364 13987.11 122.08 54906.99 88888.00 2020-12-29 09:02:47.000 364 13987.64 122.23 54907.15 88888.00 2020-12-29 09:02:48.000 364 13987.25 121.98 54907.21 88888.00 2020-12-29 09:02:49.000 364 13987.32 121.91 54907.40 88888.00 2020-12-29 09:02:50.000 364 13987.12 121.87 54907.46 88888.00 2020-12-29 09:02:51.000 364 13987.07 121.94 54907.38 88888.00 2020-12-29 09:02:52.000 364 13987.13 121.99 54907.34 88888.00 2020-12-29 09:02:53.000 364 13987.69 122.01 54907.38 88888.00 2020-12-29 09:02:54.000 364 13987.72 122.15 54907.27 88888.00 2020-12-29 09:02:55.000 364 13987.31 121.78 54907.32 88888.00 2020-12-29 09:02:56.000 364 13987.29 121.82 54907.41 88888.00 2020-12-29 09:02:57.000 364 13987.06 121.85 54907.48 88888.00 2020-12-29 09:02:58.000 364 13987.25 121.99 54907.32 88888.00 2020-12-29 09:02:59.000 364 13987.19 121.74 54907.39 88888.00 2020-12-29 09:03:00.000 364 13987.65 122.13 54907.33 88888.00 2020-12-29 09:03:01.000 364 13987.02 121.63 54907.36 88888.00 2020-12-29 09:03:02.000 364 13987.27 121.81 54907.30 88888.00 2020-12-29 09:03:03.000 364 13989.40 124.71 54904.24 88888.00 2020-12-29 09:03:04.000 364 13987.25 121.97 54907.26 88888.00 2020-12-29 09:03:05.000 364 13987.06 121.79 54907.46 88888.00 2020-12-29 09:03:06.000 364 13987.80 122.33 54906.47 88888.00 2020-12-29 09:03:07.000 364 13987.24 121.99 54907.31 88888.00 2020-12-29 09:03:08.000 364 13987.16 121.79 54907.46 88888.00 2020-12-29 09:03:09.000 364 13990.10 124.84 54904.08 88888.00 2020-12-29 09:03:10.000 364 13987.09 121.85 54907.40 88888.00 2020-12-29 09:03:11.000 364 13986.90 121.76 54907.47 88888.00 2020-12-29 09:03:12.000 364 13987.52 122.02 54907.24 88888.00 2020-12-29 09:03:13.000 364 13987.16 121.88 54907.37 88888.00 2020-12-29 09:03:14.000 364 13986.86 121.75 54907.39 88888.00 2020-12-29 09:03:15.000 364 13987.05 121.80 54907.44 88888.00 2020-12-29 09:03:16.000 364 13987.20 121.94 54907.46 88888.00 2020-12-29 09:03:17.000 364 13986.94 121.88 54907.52 88888.00 2020-12-29 09:03:18.000 364 13991.04 125.77 54903.97 88888.00 2020-12-29 09:03:19.000 364 13987.26 121.91 54907.40 88888.00 2020-12-29 09:03:20.000 364 13987.23 121.82 54907.31 88888.00 2020-12-29 09:03:21.000 364 13987.11 121.93 54907.24 88888.00 2020-12-29 09:03:22.000 364 13987.01 121.69 54907.43 88888.00 2020-12-29 09:03:23.000 364 13987.05 121.80 54907.59 88888.00 2020-12-29 09:03:24.000 364 13989.94 124.85 54904.36 88888.00 2020-12-29 09:03:25.000 364 13987.28 122.05 54907.46 88888.00 2020-12-29 09:03:26.000 364 13986.74 121.59 54907.61 88888.00 2020-12-29 09:03:27.000 364 13987.59 122.32 54907.06 88888.00 2020-12-29 09:03:28.000 364 13987.11 121.82 54907.29 88888.00 2020-12-29 09:03:29.000 364 13987.04 121.82 54907.43 88888.00 2020-12-29 09:03:30.000 364 13986.85 121.74 54907.52 88888.00 2020-12-29 09:03:31.000 364 13986.95 121.73 54907.53 88888.00 2020-12-29 09:03:32.000 364 13987.11 122.01 54907.30 88888.00 2020-12-29 09:03:33.000 364 13986.82 121.74 54907.42 88888.00 2020-12-29 09:03:34.000 364 13986.79 121.51 54907.48 88888.00 2020-12-29 09:03:35.000 364 13986.93 121.73 54907.35 88888.00 2020-12-29 09:03:36.000 364 13986.96 121.66 54907.43 88888.00 2020-12-29 09:03:37.000 364 13987.33 121.82 54907.40 88888.00 2020-12-29 09:03:38.000 364 13987.05 121.84 54907.45 88888.00 2020-12-29 09:03:39.000 364 13986.92 121.70 54907.52 88888.00 2020-12-29 09:03:40.000 364 13987.23 122.15 54907.10 88888.00 2020-12-29 09:03:41.000 364 13987.12 121.92 54907.25 88888.00 2020-12-29 09:03:42.000 364 13986.82 121.62 54907.60 88888.00 2020-12-29 09:03:43.000 364 13987.46 121.77 54907.57 88888.00 2020-12-29 09:03:44.000 364 13987.60 121.86 54907.58 88888.00 2020-12-29 09:03:45.000 364 13987.24 121.84 54907.33 88888.00 2020-12-29 09:03:46.000 364 13986.96 121.99 54907.42 88888.00 2020-12-29 09:03:47.000 364 13986.98 121.73 54907.58 88888.00 2020-12-29 09:03:48.000 364 13987.94 122.29 54907.20 88888.00 2020-12-29 09:03:49.000 364 13990.33 125.14 54904.31 88888.00 2020-12-29 09:03:50.000 364 13987.73 122.07 54907.40 88888.00 2020-12-29 09:03:51.000 364 13987.47 121.93 54907.26 88888.00 2020-12-29 09:03:52.000 364 13987.12 121.69 54907.62 88888.00 2020-12-29 09:03:53.000 364 13987.27 121.90 54907.61 88888.00 2020-12-29 09:03:54.000 364 13990.33 125.11 54904.36 88888.00 2020-12-29 09:03:55.000 364 13987.24 121.86 54907.63 88888.00 2020-12-29 09:03:56.000 364 13987.67 122.05 54907.58 88888.00 2020-12-29 09:03:57.000 364 13987.39 121.67 54907.81 88888.00 2020-12-29 09:03:58.000 364 13987.21 121.67 54907.61 88888.00 2020-12-29 09:03:59.000 364 13987.31 121.84 54907.63 88888.00 2020-12-29 09:04:00.000 364 13987.48 121.89 54907.49 88888.00 2020-12-29 09:04:01.000 364 13987.74 121.95 54907.63 88888.00 2020-12-29 09:04:02.000 364 13987.60 121.77 54907.61 88888.00 2020-12-29 09:04:03.000 364 13987.31 121.55 54907.83 88888.00 2020-12-29 09:04:04.000 364 13987.25 121.52 54907.66 88888.00 2020-12-29 09:04:05.000 364 13987.23 121.54 54907.70 88888.00 2020-12-29 09:04:06.000 364 13987.13 121.37 54907.83 88888.00 2020-12-29 09:04:07.000 364 13987.29 121.48 54907.78 88888.00 2020-12-29 09:04:08.000 364 13987.95 121.90 54907.70 88888.00 2020-12-29 09:04:09.000 364 13987.75 121.91 54907.75 88888.00 2020-12-29 09:04:10.000 364 13990.57 124.98 54904.47 88888.00 2020-12-29 09:04:11.000 364 13987.41 121.69 54907.74 88888.00 2020-12-29 09:04:12.000 364 13987.31 121.92 54907.60 88888.00 2020-12-29 09:04:13.000 364 13987.43 121.79 54907.70 88888.00 2020-12-29 09:04:14.000 364 13987.49 121.74 54907.73 88888.00 2020-12-29 09:04:15.000 364 13987.69 121.96 54907.82 88888.00 2020-12-29 09:04:16.000 364 13990.62 125.02 54904.64 88888.00 2020-12-29 09:04:17.000 364 13987.17 121.82 54907.71 88888.00 2020-12-29 09:04:18.000 364 13987.17 121.83 54907.76 88888.00 2020-12-29 09:04:19.000 364 13987.14 121.71 54907.96 88888.00 2020-12-29 09:04:20.000 364 13987.30 121.85 54907.85 88888.00 2020-12-29 09:04:21.000 364 13987.86 122.05 54907.91 88888.00 2020-12-29 09:04:22.000 364 13987.53 122.01 54907.80 88888.00 2020-12-29 09:04:23.000 364 13987.54 122.08 54907.82 88888.00 2020-12-29 09:04:24.000 364 13987.26 121.87 54907.93 88888.00 2020-12-29 09:04:25.000 364 13987.29 121.85 54908.03 88888.00 2020-12-29 09:04:26.000 364 13987.17 121.95 54907.93 88888.00 2020-12-29 09:04:27.000 364 13987.72 122.05 54907.85 88888.00 2020-12-29 09:04:28.000 364 13987.43 121.95 54907.88 88888.00 2020-12-29 09:04:29.000 364 13987.40 122.08 54907.95 88888.00 2020-12-29 09:04:30.000 364 13987.10 122.01 54907.97 88888.00 2020-12-29 09:04:31.000 364 13987.25 121.89 54908.09 88888.00 2020-12-29 09:04:32.000 364 13987.13 121.81 54908.10 88888.00 2020-12-29 09:04:33.000 364 13988.03 122.33 54907.77 88888.00 2020-12-29 09:04:34.000 364 13987.48 121.99 54908.06 88888.00 2020-12-29 09:04:35.000 364 13987.48 122.09 54907.86 88888.00 2020-12-29 09:04:36.000 364 13987.18 121.93 54907.91 88888.00 2020-12-29 09:04:37.000 364 13987.46 122.06 54907.97 88888.00 2020-12-29 09:04:38.000 364 13987.20 121.97 54907.96 88888.00 2020-12-29 09:04:39.000 364 13987.12 121.91 54908.09 88888.00 2020-12-29 09:04:40.000 364 13987.68 122.10 54908.07 88888.00 2020-12-29 09:04:41.000 364 13990.50 125.21 54904.96 88888.00 2020-12-29 09:04:42.000 364 13986.98 121.85 54908.17 88888.00 2020-12-29 09:04:43.000 364 13986.98 121.97 54908.10 88888.00 2020-12-29 09:04:44.000 364 13987.48 122.16 54907.98 88888.00 2020-12-29 09:04:45.000 364 13987.34 122.05 54908.15 88888.00 2020-12-29 09:04:46.000 364 13991.03 125.45 54904.77 88888.00 2020-12-29 09:04:47.000 364 13987.73 122.25 54908.17 88888.00 2020-12-29 09:04:48.000 364 13987.15 121.97 54908.21 88888.00 2020-12-29 09:04:49.000 364 13987.17 122.12 54908.30 88888.00 2020-12-29 09:04:50.000 364 13987.44 122.25 54907.91 88888.00 2020-12-29 09:04:51.000 364 13987.30 122.21 54908.13 88888.00 2020-12-29 09:04:52.000 364 13987.20 122.24 54908.10 88888.00 2020-12-29 09:04:53.000 364 13987.74 122.28 54908.28 88888.00 2020-12-29 09:04:54.000 364 13987.33 122.15 54908.14 88888.00 2020-12-29 09:04:55.000 364 13987.39 122.20 54908.53 88888.00 2020-12-29 09:04:56.000 364 13987.35 122.22 54908.06 88888.00 2020-12-29 09:04:57.000 364 13987.46 122.22 54908.28 88888.00 2020-12-29 09:04:58.000 364 13990.90 125.52 54905.00 88888.00 2020-12-29 09:04:59.000 364 13987.87 122.56 54908.10 88888.00 2020-12-29 09:05:00.000 364 13987.61 122.37 54908.25 88888.00 2020-12-29 09:05:01.000 364 13987.37 122.26 54908.37 88888.00 2020-12-29 09:05:02.000 364 13987.27 121.99 54908.41 88888.00 2020-12-29 09:05:03.000 364 13987.59 122.28 54908.37 88888.00 2020-12-29 09:05:04.000 364 13990.46 125.30 54905.37 88888.00 2020-12-29 09:05:05.000 364 13988.15 122.65 54908.40 88888.00 2020-12-29 09:05:06.000 364 13987.56 122.32 54908.46 88888.00 2020-12-29 09:05:07.000 364 13987.61 122.20 54908.43 88888.00 2020-12-29 09:05:08.000 364 13987.43 122.26 54908.53 88888.00 2020-12-29 09:05:09.000 364 13987.26 122.12 54908.59 88888.00 2020-12-29 09:05:10.000 364 13987.47 122.39 54908.49 88888.00 2020-12-29 09:05:11.000 364 13987.87 122.51 54908.41 88888.00 2020-12-29 09:05:12.000 364 13987.99 122.49 54908.53 88888.00 2020-12-29 09:05:13.000 364 13987.55 122.35 54908.48 88888.00 2020-12-29 09:05:14.000 364 13987.65 122.64 54908.54 88888.00 2020-12-29 09:05:15.000 364 13987.38 122.26 54908.64 88888.00 2020-12-29 09:05:16.000 364 13987.25 121.96 54909.03 88888.00 2020-12-29 09:05:17.000 364 13987.50 122.43 54908.70 88888.00 2020-12-29 09:05:18.000 364 13987.83 122.65 54908.32 88888.00 2020-12-29 09:05:19.000 364 13987.55 122.48 54908.59 88888.00 2020-12-29 09:05:20.000 364 13987.57 122.34 54908.61 88888.00 2020-12-29 09:05:21.000 364 13987.41 122.37 54908.60 88888.00 2020-12-29 09:05:22.000 364 13987.46 122.40 54908.78 88888.00 2020-12-29 09:05:23.000 364 13988.02 122.74 54908.50 88888.00 2020-12-29 09:05:24.000 364 13987.98 122.71 54908.49 88888.00 2020-12-29 09:05:25.000 364 13987.60 122.39 54908.69 88888.00 2020-12-29 09:05:26.000 364 13987.47 122.35 54908.67 88888.00 2020-12-29 09:05:27.000 364 13988.03 122.62 54908.56 88888.00 2020-12-29 09:05:28.000 364 13987.56 122.39 54908.75 88888.00 2020-12-29 09:05:29.000 364 13990.58 125.41 54905.64 88888.00 2020-12-29 09:05:30.000 364 13987.95 122.62 54908.61 88888.00 2020-12-29 09:05:31.000 364 13987.64 122.30 54908.91 88888.00 2020-12-29 09:05:32.000 364 13987.55 122.59 54908.81 88888.00 2020-12-29 09:05:33.000 364 13987.58 122.42 54908.83 88888.00 2020-12-29 09:05:34.000 364 13990.51 125.56 54905.60 88888.00 2020-12-29 09:05:35.000 364 13987.63 122.53 54908.64 88888.00 2020-12-29 09:05:36.000 364 13988.05 122.60 54908.65 88888.00 2020-12-29 09:05:37.000 364 13987.80 123.10 54908.17 88888.00 2020-12-29 09:05:38.000 364 13987.40 122.38 54908.91 88888.00 2020-12-29 09:05:39.000 364 13987.62 122.45 54908.83 88888.00 2020-12-29 09:05:40.000 364 13987.51 122.54 54908.81 88888.00 2020-12-29 09:05:41.000 364 13987.37 122.62 54908.86 88888.00 2020-12-29 09:05:42.000 364 13987.20 122.34 54908.97 88888.00 2020-12-29 09:05:43.000 364 13987.57 122.57 54908.64 88888.00 2020-12-29 09:05:44.000 364 13987.60 122.57 54908.79 88888.00 2020-12-29 09:05:45.000 364 13987.42 122.52 54908.89 88888.00 2020-12-29 09:05:46.000 364 13987.47 122.50 54908.94 88888.00 2020-12-29 09:05:47.000 364 13987.33 122.54 54908.75 88888.00 2020-12-29 09:05:48.000 364 13987.60 122.68 54908.97 88888.00 2020-12-29 09:05:49.000 364 13990.53 125.87 54905.60 88888.00 2020-12-29 09:05:50.000 364 13987.31 122.63 54909.01 88888.00 2020-12-29 09:05:51.000 364 13987.40 122.60 54908.96 88888.00 2020-12-29 09:05:52.000 364 13987.04 122.59 54909.11 88888.00 2020-12-29 09:05:53.000 364 13987.27 122.95 54908.78 88888.00 2020-12-29 09:05:54.000 364 13990.12 125.78 54905.81 88888.00 2020-12-29 09:05:55.000 364 13987.57 122.70 54909.03 88888.00 2020-12-29 09:05:56.000 364 13987.26 122.81 54909.13 88888.00 2020-12-29 09:05:57.000 364 13987.31 123.24 54908.84 88888.00 2020-12-29 09:05:58.000 364 13987.89 123.64 54908.14 88888.00 2020-12-29 09:05:59.000 364 13987.32 123.17 54908.95 88888.00 2020-12-29 09:06:00.000 364 13987.30 122.96 54909.03 88888.00 2020-12-29 09:06:01.000 364 13987.75 123.39 54908.66 88888.00 2020-12-29 09:06:02.000 364 13987.09 123.05 54908.99 88888.00 2020-12-29 09:06:03.000 364 13987.15 123.00 54908.93 88888.00 2020-12-29 09:06:04.000 364 13987.46 123.67 54908.72 88888.00 2020-12-29 09:06:05.000 364 13990.16 126.21 54905.93 88888.00 2020-12-29 09:06:06.000 364 13987.18 123.27 54908.97 88888.00 2020-12-29 09:06:07.000 364 13987.25 123.39 54909.04 88888.00 2020-12-29 09:06:08.000 364 13987.37 123.25 54909.01 88888.00 2020-12-29 09:06:09.000 364 13987.66 123.48 54908.95 88888.00 2020-12-29 09:06:10.000 364 13987.53 123.41 54908.93 88888.00 2020-12-29 09:06:11.000 364 13987.12 123.00 54909.22 88888.00 2020-12-29 09:06:12.000 364 13987.20 123.13 54909.30 88888.00 2020-12-29 09:06:13.000 364 13987.57 123.26 54909.19 88888.00 2020-12-29 09:06:14.000 364 13987.18 123.14 54909.36 88888.00 2020-12-29 09:06:15.000 364 13987.25 123.23 54909.33 88888.00 2020-12-29 09:06:16.000 364 13987.23 123.26 54909.18 88888.00 2020-12-29 09:06:17.000 364 13987.29 123.40 54909.08 88888.00 2020-12-29 09:06:18.000 364 13987.35 123.38 54909.28 88888.00 2020-12-29 09:06:19.000 364 13987.14 123.33 54909.23 88888.00 2020-12-29 09:06:20.000 364 13991.02 126.80 54905.93 88888.00 2020-12-29 09:06:21.000 364 13987.65 123.58 54909.28 88888.00 2020-12-29 09:06:22.000 364 13987.54 123.51 54909.18 88888.00 2020-12-29 09:06:23.000 364 13987.43 123.46 54909.04 88888.00 2020-12-29 09:06:24.000 364 13987.40 123.30 54909.29 88888.00 2020-12-29 09:06:25.000 364 13987.28 123.31 54909.25 88888.00 2020-12-29 09:06:26.000 364 13991.13 126.63 54905.82 88888.00 2020-12-29 09:06:27.000 364 13987.41 123.32 54909.31 88888.00 2020-12-29 09:06:28.000 364 13987.64 123.36 54909.06 88888.00 2020-12-29 09:06:29.000 364 13987.27 123.28 54909.38 88888.00 2020-12-29 09:06:30.000 364 13987.40 123.32 54909.61 88888.00 2020-12-29 09:06:31.000 364 13987.32 123.38 54909.39 88888.00 2020-12-29 09:06:32.000 364 13987.41 123.51 54909.29 88888.00 2020-12-29 09:06:33.000 364 13987.67 123.43 54909.45 88888.00 2020-12-29 09:06:34.000 364 13987.36 123.39 54909.33 88888.00 2020-12-29 09:06:35.000 364 13987.41 123.42 54909.45 88888.00 2020-12-29 09:06:36.000 364 13987.29 123.46 54909.51 88888.00 2020-12-29 09:06:37.000 364 13990.32 126.54 54906.26 88888.00 2020-12-29 09:06:38.000 364 13987.12 123.30 54909.50 88888.00 2020-12-29 09:06:39.000 364 13987.43 123.39 54909.45 88888.00 2020-12-29 09:06:40.000 364 13987.54 123.43 54909.22 88888.00 2020-12-29 09:06:41.000 364 13987.34 123.34 54909.52 88888.00 2020-12-29 09:06:42.000 364 13990.64 126.85 54905.98 88888.00 2020-12-29 09:06:43.000 364 13987.38 123.52 54909.31 88888.00 2020-12-29 09:06:44.000 364 13987.79 123.61 54909.21 88888.00 2020-12-29 09:06:45.000 364 13987.68 123.61 54909.48 88888.00 2020-12-29 09:06:46.000 364 13987.36 123.45 54909.42 88888.00 2020-12-29 09:06:47.000 364 13987.28 123.46 54909.32 88888.00 2020-12-29 09:06:48.000 364 13987.04 123.20 54909.41 88888.00 2020-12-29 09:06:49.000 364 13987.08 123.28 54909.38 88888.00 2020-12-29 09:06:50.000 364 13987.25 123.37 54909.48 88888.00 2020-12-29 09:06:51.000 364 13987.81 123.65 54909.23 88888.00 2020-12-29 09:06:52.000 364 13987.38 123.56 54909.24 88888.00 2020-12-29 09:06:53.000 364 13987.37 123.44 54909.27 88888.00 2020-12-29 09:06:54.000 364 13987.04 123.13 54909.34 88888.00 2020-12-29 09:06:55.000 364 13987.08 123.26 54909.34 88888.00 2020-12-29 09:06:56.000 364 13987.16 123.42 54909.24 88888.00 2020-12-29 09:06:57.000 364 13986.95 123.22 54909.33 88888.00 2020-12-29 09:06:58.000 364 13987.46 123.41 54909.34 88888.00 2020-12-29 09:06:59.000 364 13987.04 123.32 54909.32 88888.00 2020-12-29 09:07:00.000 364 13986.86 123.25 54909.37 88888.00 2020-12-29 09:07:01.000 364 13986.93 123.42 54909.18 88888.00 2020-12-29 09:07:02.000 364 13986.84 123.09 54909.21 88888.00 2020-12-29 09:07:03.000 364 13986.89 123.62 54909.12 88888.00 2020-12-29 09:07:04.000 364 13986.99 123.26 54909.28 88888.00 2020-12-29 09:07:05.000 364 13987.03 123.42 54909.26 88888.00 2020-12-29 09:07:06.000 364 13986.77 123.36 54909.36 88888.00 2020-12-29 09:07:07.000 364 13989.90 126.41 54906.22 88888.00 2020-12-29 09:07:08.000 364 13986.93 123.35 54909.04 88888.00 2020-12-29 09:07:09.000 364 13987.22 123.61 54909.17 88888.00 2020-12-29 09:07:10.000 364 13987.29 123.60 54909.13 88888.00 2020-12-29 09:07:11.000 364 13986.89 123.51 54909.18 88888.00 2020-12-29 09:07:12.000 364 13986.86 123.40 54909.23 88888.00 2020-12-29 09:07:13.000 364 13989.76 126.62 54906.00 88888.00 2020-12-29 09:07:14.000 364 13986.58 123.27 54909.15 88888.00 2020-12-29 09:07:15.000 364 13986.72 123.33 54909.16 88888.00 2020-12-29 09:07:16.000 364 13987.16 123.52 54909.23 88888.00 2020-12-29 09:07:17.000 364 13986.77 123.28 54909.15 88888.00 2020-12-29 09:07:18.000 364 13986.77 123.47 54909.10 88888.00 2020-12-29 09:07:19.000 364 13986.63 123.48 54909.15 88888.00 2020-12-29 09:07:20.000 364 13986.53 123.29 54909.06 88888.00 2020-12-29 09:07:21.000 364 13986.61 123.30 54909.21 88888.00 2020-12-29 09:07:22.000 364 13989.52 126.55 54905.99 88888.00 2020-12-29 09:07:23.000 364 13987.19 123.85 54908.68 88888.00 2020-12-29 09:07:24.000 364 13986.54 123.41 54909.17 88888.00 2020-12-29 09:07:25.000 364 13986.54 123.46 54908.81 88888.00 2020-12-29 09:07:26.000 364 13986.53 123.55 54908.92 88888.00 2020-12-29 09:07:27.000 364 13986.48 123.47 54908.85 88888.00 2020-12-29 09:07:28.000 364 13989.43 126.45 54905.83 88888.00 2020-12-29 09:07:29.000 364 13986.76 123.53 54908.95 88888.00 2020-12-29 09:07:30.000 364 13986.55 123.54 54908.91 88888.00 2020-12-29 09:07:31.000 364 13986.25 123.36 54909.01 88888.00 2020-12-29 09:07:32.000 364 13986.33 123.44 54909.07 88888.00 2020-12-29 09:07:33.000 364 13986.42 123.41 54908.89 88888.00 2020-12-29 09:07:34.000 364 13986.92 123.50 54909.07 88888.00 2020-12-29 09:07:35.000 364 13986.67 123.52 54908.89 88888.00 2020-12-29 09:07:36.000 364 13986.69 123.42 54908.85 88888.00 2020-12-29 09:07:37.000 364 13986.35 123.46 54908.87 88888.00 2020-12-29 09:07:38.000 364 13986.52 123.58 54909.05 88888.00 2020-12-29 09:07:39.000 364 13986.29 123.26 54909.13 88888.00 2020-12-29 09:07:40.000 364 13986.42 123.42 54909.01 88888.00 2020-12-29 09:07:41.000 364 13986.89 123.64 54908.97 88888.00 2020-12-29 09:07:42.000 364 13986.53 123.56 54909.08 88888.00 2020-12-29 09:07:43.000 364 13986.44 123.57 54909.12 88888.00 2020-12-29 09:07:44.000 364 13986.32 123.63 54909.05 88888.00 2020-12-29 09:07:45.000 364 13986.23 123.52 54908.94 88888.00 2020-12-29 09:07:46.000 364 13986.58 123.93 54908.90 88888.00 2020-12-29 09:07:47.000 364 13987.14 124.33 54908.21 88888.00 2020-12-29 09:07:48.000 364 13986.83 124.08 54908.95 88888.00 2020-12-29 09:07:49.000 364 13986.37 123.79 54908.99 88888.00 2020-12-29 09:07:50.000 364 13986.24 123.59 54909.10 88888.00 2020-12-29 09:07:51.000 364 13986.33 123.82 54909.06 88888.00 2020-12-29 09:07:52.000 364 13986.30 123.89 54909.04 88888.00 2020-12-29 09:07:53.000 364 13989.13 126.89 54906.15 88888.00 2020-12-29 09:07:54.000 364 13986.45 124.09 54909.05 88888.00 2020-12-29 09:07:55.000 364 13986.20 124.00 54909.12 88888.00 2020-12-29 09:07:56.000 364 13986.10 123.91 54909.17 88888.00 2020-12-29 09:07:57.000 364 13986.19 124.04 54909.13 88888.00 2020-12-29 09:07:58.000 364 13989.40 127.31 54905.87 88888.00 2020-12-29 09:07:59.000 364 13986.98 124.28 54909.16 88888.00 2020-12-29 09:08:00.000 364 13986.90 124.24 54909.07 88888.00 2020-12-29 09:08:01.000 364 13986.46 124.03 54909.22 88888.00 2020-12-29 09:08:02.000 364 13986.25 123.99 54909.20 88888.00 2020-12-29 09:08:03.000 364 13986.52 124.27 54909.03 88888.00 2020-12-29 09:08:04.000 364 13986.60 124.05 54909.13 88888.00 2020-12-29 09:08:05.000 364 13986.26 124.12 54909.19 88888.00 2020-12-29 09:08:06.000 364 13986.90 124.42 54909.20 88888.00 2020-12-29 09:08:07.000 364 13986.44 124.25 54909.30 88888.00 2020-12-29 09:08:08.000 364 13987.11 125.08 54908.50 88888.00 2020-12-29 09:08:09.000 364 13986.25 124.20 54909.27 88888.00 2020-12-29 09:08:10.000 364 13986.42 124.48 54908.98 88888.00 2020-12-29 09:08:11.000 364 13986.32 124.12 54909.22 88888.00 2020-12-29 09:08:12.000 364 13987.00 124.77 54908.75 88888.00 2020-12-29 09:08:13.000 364 13989.84 127.63 54906.04 88888.00 2020-12-29 09:08:14.000 364 13986.47 124.39 54909.16 88888.00 2020-12-29 09:08:15.000 364 13986.48 124.34 54909.17 88888.00 2020-12-29 09:08:16.000 364 13986.44 124.50 54909.17 88888.00 2020-12-29 09:08:17.000 364 13986.51 124.57 54909.14 88888.00 2020-12-29 09:08:18.000 364 13989.33 127.45 54906.25 88888.00 2020-12-29 09:08:19.000 364 13986.66 124.56 54909.28 88888.00 2020-12-29 09:08:20.000 364 13986.49 124.55 54909.29 88888.00 2020-12-29 09:08:21.000 364 13986.45 124.53 54909.24 88888.00 2020-12-29 09:08:22.000 364 13986.59 124.63 54909.18 88888.00 2020-12-29 09:08:23.000 364 13986.51 124.59 54909.32 88888.00 2020-12-29 09:08:24.000 364 13986.89 124.77 54909.31 88888.00 2020-12-29 09:08:25.000 364 13987.05 124.81 54909.26 88888.00 2020-12-29 09:08:26.000 364 13986.91 124.75 54909.22 88888.00 2020-12-29 09:08:27.000 364 13986.41 124.59 54909.31 88888.00 2020-12-29 09:08:28.000 364 13986.66 124.55 54909.22 88888.00 2020-12-29 09:08:29.000 364 13987.29 125.51 54908.57 88888.00 2020-12-29 09:08:30.000 364 13986.52 124.62 54909.38 88888.00 2020-12-29 09:08:31.000 364 13986.95 124.93 54909.19 88888.00 2020-12-29 09:08:32.000 364 13986.82 124.73 54909.26 88888.00 2020-12-29 09:08:33.000 364 13986.60 124.72 54909.33 88888.00 2020-12-29 09:08:34.000 364 13986.41 124.54 54909.58 88888.00 2020-12-29 09:08:35.000 364 13986.55 124.57 54909.32 88888.00 2020-12-29 09:08:36.000 364 13986.42 124.59 54909.32 88888.00 2020-12-29 09:08:37.000 364 13986.95 124.79 54909.46 88888.00 2020-12-29 09:08:38.000 364 13987.04 124.87 54909.34 88888.00 2020-12-29 09:08:39.000 364 13986.76 124.80 54908.96 88888.00 2020-12-29 09:08:40.000 364 13986.77 124.97 54909.31 88888.00 2020-12-29 09:08:41.000 364 13986.63 124.89 54909.19 88888.00 2020-12-29 09:08:42.000 364 13986.53 124.84 54909.41 88888.00 2020-12-29 09:08:43.000 364 13989.58 127.93 54906.36 88888.00 2020-12-29 09:08:44.000 364 13986.79 124.90 54909.47 88888.00 2020-12-29 09:08:45.000 364 13986.52 124.76 54909.50 88888.00 2020-12-29 09:08:46.000 364 13986.70 124.99 54909.42 88888.00 2020-12-29 09:08:47.000 364 13986.49 124.81 54909.69 88888.00 2020-12-29 09:08:48.000 364 13986.55 124.76 54909.45 88888.00 2020-12-29 09:08:49.000 364 13990.17 128.26 54906.15 88888.00 2020-12-29 09:08:50.000 364 13987.35 125.31 54909.37 88888.00 2020-12-29 09:08:51.000 364 13986.67 124.85 54909.38 88888.00 2020-12-29 09:08:52.000 364 13986.59 124.94 54909.47 88888.00 2020-12-29 09:08:53.000 364 13986.98 125.15 54909.27 88888.00 2020-12-29 09:08:54.000 364 13986.72 124.94 54909.42 88888.00 2020-12-29 09:08:55.000 364 13986.88 125.08 54909.23 88888.00 2020-12-29 09:08:56.000 364 13987.16 125.05 54909.24 88888.00 2020-12-29 09:08:57.000 364 13986.88 125.00 54909.37 88888.00 2020-12-29 09:08:58.000 364 13986.69 124.89 54909.38 88888.00 2020-12-29 09:08:59.000 364 13986.43 124.60 54909.55 88888.00 2020-12-29 09:09:00.000 364 13986.57 124.76 54909.43 88888.00 2020-12-29 09:09:01.000 364 13989.63 127.66 54906.38 88888.00 2020-12-29 09:09:02.000 364 13987.15 125.02 54909.58 88888.00 2020-12-29 09:09:03.000 364 13987.12 125.02 54909.50 88888.00 2020-12-29 09:09:04.000 364 13986.87 124.71 54909.72 88888.00 2020-12-29 09:09:05.000 364 13986.67 124.81 54909.54 88888.00 2020-12-29 09:09:06.000 364 13986.58 124.68 54909.57 88888.00 2020-12-29 09:09:07.000 364 13989.60 127.53 54906.49 88888.00 2020-12-29 09:09:08.000 364 13986.61 124.68 54909.36 88888.00 2020-12-29 09:09:09.000 364 13987.03 124.78 54909.54 88888.00 2020-12-29 09:09:10.000 364 13986.60 124.62 54909.71 88888.00 2020-12-29 09:09:11.000 364 13986.52 124.59 54909.48 88888.00 2020-12-29 09:09:12.000 364 13986.70 124.67 54909.38 88888.00 2020-12-29 09:09:13.000 364 13986.43 124.30 54909.71 88888.00 2020-12-29 09:09:14.000 364 13986.60 124.54 54909.61 88888.00 2020-12-29 09:09:15.000 364 13986.82 124.49 54909.45 88888.00 2020-12-29 09:09:16.000 364 13986.86 124.50 54909.54 88888.00 2020-12-29 09:09:17.000 364 13986.65 124.38 54909.56 88888.00 2020-12-29 09:09:18.000 364 13986.68 124.38 54909.53 88888.00 2020-12-29 09:09:19.000 364 13986.58 124.41 54909.54 88888.00 2020-12-29 09:09:20.000 364 13986.69 124.49 54909.56 88888.00 2020-12-29 09:09:21.000 364 13987.31 124.58 54909.58 88888.00 2020-12-29 09:09:22.000 364 13986.70 124.27 54909.67 88888.00 2020-12-29 09:09:23.000 364 13986.74 124.44 54909.52 88888.00 2020-12-29 09:09:24.000 364 13986.78 124.63 54909.54 88888.00 2020-12-29 09:09:25.000 364 13986.57 124.44 54909.53 88888.00 2020-12-29 09:09:26.000 364 13986.72 124.40 54909.60 88888.00 2020-12-29 09:09:27.000 364 13987.20 124.63 54909.42 88888.00 2020-12-29 09:09:28.000 364 13987.05 124.52 54909.46 88888.00 2020-12-29 09:09:29.000 364 13986.96 124.36 54909.60 88888.00 2020-12-29 09:09:30.000 364 13986.66 124.27 54909.60 88888.00 2020-12-29 09:09:31.000 364 13986.57 124.25 54909.69 88888.00 2020-12-29 09:09:32.000 364 13989.60 127.31 54906.53 88888.00 2020-12-29 09:09:33.000 364 13986.68 124.52 54909.69 88888.00 2020-12-29 09:09:34.000 364 13987.13 124.57 54909.44 88888.00 2020-12-29 09:09:35.000 364 13986.71 124.49 54909.61 88888.00 2020-12-29 09:09:36.000 364 13987.10 124.60 54909.59 88888.00 2020-12-29 09:09:37.000 364 13989.76 127.40 54906.50 88888.00 2020-12-29 09:09:38.000 364 13986.73 124.57 54909.42 88888.00 2020-12-29 09:09:39.000 364 13987.01 124.56 54909.35 88888.00 2020-12-29 09:09:40.000 364 13986.87 124.50 54909.66 88888.00 2020-12-29 09:09:41.000 364 13987.11 124.49 54909.64 88888.00 2020-12-29 09:09:42.000 364 13986.77 124.30 54909.67 88888.00 2020-12-29 09:09:43.000 364 13986.68 124.47 54909.76 88888.00 2020-12-29 09:09:44.000 364 13986.87 124.41 54909.76 88888.00 2020-12-29 09:09:45.000 364 13986.85 124.40 54909.49 88888.00 2020-12-29 09:09:46.000 364 13987.14 124.47 54909.72 88888.00 2020-12-29 09:09:47.000 364 13986.91 124.54 54909.69 88888.00 2020-12-29 09:09:48.000 364 13986.61 124.48 54909.77 88888.00 2020-12-29 09:09:49.000 364 13986.60 124.24 54909.85 88888.00 2020-12-29 09:09:50.000 364 13986.71 124.35 54909.87 88888.00 2020-12-29 09:09:51.000 364 13986.75 124.57 54909.86 88888.00 2020-12-29 09:09:52.000 364 13987.31 124.86 54909.80 88888.00 2020-12-29 09:09:53.000 364 13990.41 127.84 54906.58 88888.00 2020-12-29 09:09:54.000 364 13986.91 124.37 54909.85 88888.00 2020-12-29 09:09:55.000 364 13986.66 124.42 54909.84 88888.00 2020-12-29 09:09:56.000 364 13986.95 124.57 54909.80 88888.00 2020-12-29 09:09:57.000 364 13986.39 123.91 54910.29 88888.00 2020-12-29 09:09:58.000 364 13986.98 124.63 54909.57 88888.00 2020-12-29 09:09:59.000 364 13990.20 127.71 54906.52 88888.00 2020-12-29 09:10:00.000 364 13986.92 124.33 54909.91 88888.00 2020-12-29 09:10:01.000 364 13986.79 124.29 54909.81 88888.00 2020-12-29 09:10:02.000 364 13987.46 124.47 54909.72 88888.00 2020-12-29 09:10:03.000 364 13986.72 124.25 54909.92 88888.00 2020-12-29 09:10:04.000 364 13986.58 124.26 54909.82 88888.00 2020-12-29 09:10:05.000 364 13986.91 124.36 54909.76 88888.00 2020-12-29 09:10:06.000 364 13986.79 124.15 54910.01 88888.00 2020-12-29 09:10:07.000 364 13986.94 124.37 54909.78 88888.00 2020-12-29 09:10:08.000 364 13989.78 127.51 54906.57 88888.00 2020-12-29 09:10:09.000 364 13986.68 124.22 54909.79 88888.00 2020-12-29 09:10:10.000 364 13986.59 124.24 54909.99 88888.00 2020-12-29 09:10:11.000 364 13987.02 124.42 54909.80 88888.00 2020-12-29 09:10:12.000 364 13986.74 124.29 54909.90 88888.00 2020-12-29 09:10:13.000 364 13986.46 124.48 54909.83 88888.00 2020-12-29 09:10:14.000 364 13986.40 124.23 54909.80 88888.00 2020-12-29 09:10:15.000 364 13986.65 124.37 54909.89 88888.00 2020-12-29 09:10:16.000 364 13986.44 124.29 54909.83 88888.00 2020-12-29 09:10:17.000 364 13986.98 124.65 54909.68 88888.00 2020-12-29 09:10:18.000 364 13987.09 125.35 54908.86 88888.00 2020-12-29 09:10:19.000 364 13986.60 124.33 54909.83 88888.00 2020-12-29 09:10:20.000 364 13986.51 124.31 54909.92 88888.00 2020-12-29 09:10:21.000 364 13986.53 124.69 54909.71 88888.00 2020-12-29 09:10:22.000 364 13986.61 124.77 54909.52 88888.00 2020-12-29 09:10:23.000 364 13989.30 127.29 54906.79 88888.00 2020-12-29 09:10:24.000 364 13986.74 124.66 54909.83 88888.00 2020-12-29 09:10:25.000 364 13986.64 124.63 54909.75 88888.00 2020-12-29 09:10:26.000 364 13986.47 124.72 54909.66 88888.00 2020-12-29 09:10:27.000 364 13986.15 124.48 54909.83 88888.00 2020-12-29 09:10:28.000 364 13986.26 124.44 54909.97 88888.00 2020-12-29 09:10:29.000 364 13989.21 127.61 54906.72 88888.00 2020-12-29 09:10:30.000 364 13986.35 124.60 54909.70 88888.00 2020-12-29 09:10:31.000 364 13986.39 124.63 54909.76 88888.00 2020-12-29 09:10:32.000 364 13986.18 124.67 54909.67 88888.00 2020-12-29 09:10:33.000 364 13987.65 126.48 54907.46 88888.00 2020-12-29 09:10:34.000 364 13986.28 124.61 54909.85 88888.00 2020-12-29 09:10:35.000 364 13986.18 124.66 54909.78 88888.00 2020-12-29 09:10:36.000 364 13986.81 124.95 54909.61 88888.00 2020-12-29 09:10:37.000 364 13986.41 124.52 54909.72 88888.00 2020-12-29 09:10:38.000 364 13986.13 124.58 54909.79 88888.00 2020-12-29 09:10:39.000 364 13990.33 128.73 54906.04 88888.00 2020-12-29 09:10:40.000 364 13986.25 124.64 54909.77 88888.00 2020-12-29 09:10:41.000 364 13986.17 124.60 54909.81 88888.00 2020-12-29 09:10:42.000 364 13986.72 125.20 54909.64 88888.00 2020-12-29 09:10:43.000 364 13986.29 124.73 54909.80 88888.00 2020-12-29 09:10:44.000 364 13986.44 124.89 54909.80 88888.00 2020-12-29 09:10:45.000 364 13986.25 124.78 54909.72 88888.00 2020-12-29 09:10:46.000 364 13986.34 124.94 54909.55 88888.00 2020-12-29 09:10:47.000 364 13986.17 124.71 54909.76 88888.00 2020-12-29 09:10:48.000 364 13986.24 124.88 54909.64 88888.00 2020-12-29 09:10:49.000 364 13986.72 124.98 54909.72 88888.00 2020-12-29 09:10:50.000 364 13986.47 124.94 54909.30 88888.00 2020-12-29 09:10:51.000 364 13986.32 124.83 54909.70 88888.00 2020-12-29 09:10:52.000 364 13986.38 124.94 54909.71 88888.00 2020-12-29 09:10:53.000 364 13990.53 129.21 54905.23 88888.00 2020-12-29 09:10:54.000 364 13989.26 128.11 54906.61 88888.00 2020-12-29 09:10:55.000 364 13986.36 125.01 54909.44 88888.00 2020-12-29 09:10:56.000 364 13986.51 125.10 54909.60 88888.00 2020-12-29 09:10:57.000 364 13986.26 124.91 54909.61 88888.00 2020-12-29 09:10:58.000 364 13986.27 125.08 54909.60 88888.00 2020-12-29 09:10:59.000 364 13989.44 128.13 54906.41 88888.00 2020-12-29 09:11:00.000 364 13986.30 125.10 54909.61 88888.00 2020-12-29 09:11:01.000 364 13986.74 125.44 54909.59 88888.00 2020-12-29 09:11:02.000 364 13986.57 125.31 54909.65 88888.00 2020-12-29 09:11:03.000 364 13986.47 125.34 54909.66 88888.00 2020-12-29 09:11:04.000 364 13986.37 125.17 54909.75 88888.00 2020-12-29 09:11:05.000 364 13986.50 125.27 54909.73 88888.00 2020-12-29 09:11:06.000 364 13986.34 125.36 54909.69 88888.00 2020-12-29 09:11:07.000 364 13986.96 125.52 54909.72 88888.00 2020-12-29 09:11:08.000 364 13986.62 125.31 54909.72 88888.00 2020-12-29 09:11:09.000 364 13986.68 125.36 54909.93 88888.00 2020-12-29 09:11:10.000 364 13986.50 125.39 54909.78 88888.00 2020-12-29 09:11:11.000 364 13986.34 125.40 54909.83 88888.00 2020-12-29 09:11:12.000 364 13986.50 125.45 54909.86 88888.00 2020-12-29 09:11:13.000 364 13986.55 125.37 54909.78 88888.00 2020-12-29 09:11:14.000 364 13987.17 125.81 54909.83 88888.00 2020-12-29 09:11:15.000 364 13986.85 125.59 54909.85 88888.00 2020-12-29 09:11:16.000 364 13986.66 125.54 54909.90 88888.00 2020-12-29 09:11:17.000 364 13986.69 125.47 54909.93 88888.00 2020-12-29 09:11:18.000 364 13986.50 125.61 54910.16 88888.00 2020-12-29 09:11:19.000 364 13986.83 125.77 54910.03 88888.00 2020-12-29 09:11:20.000 364 13987.22 125.88 54909.88 88888.00 2020-12-29 09:11:21.000 364 13986.77 125.77 54910.09 88888.00 2020-12-29 09:11:22.000 364 13986.68 125.59 54910.36 88888.00 2020-12-29 09:11:23.000 364 13986.58 125.60 54910.07 88888.00 2020-12-29 09:11:24.000 364 13989.92 128.93 54906.83 88888.00 2020-12-29 09:11:25.000 364 13986.69 125.94 54910.10 88888.00 2020-12-29 09:11:26.000 364 13986.59 125.67 54910.27 88888.00 2020-12-29 09:11:27.000 364 13986.91 125.76 54910.22 88888.00 2020-12-29 09:11:28.000 364 13986.86 125.92 54909.94 88888.00 2020-12-29 09:11:29.000 364 13987.00 125.84 54910.18 88888.00 2020-12-29 09:11:30.000 364 13990.04 129.13 54907.03 88888.00 2020-12-29 09:11:31.000 364 13986.85 125.91 54910.15 88888.00 2020-12-29 09:11:32.000 364 13987.35 125.99 54910.17 88888.00 2020-12-29 09:11:33.000 364 13987.08 125.91 54910.34 88888.00 2020-12-29 09:11:34.000 364 13987.24 126.11 54910.21 88888.00 2020-12-29 09:11:35.000 364 13986.97 125.96 54910.45 88888.00 2020-12-29 09:11:36.000 364 13986.88 126.08 54910.27 88888.00 2020-12-29 09:11:37.000 364 13986.88 125.76 54910.57 88888.00 2020-12-29 09:11:38.000 364 13986.98 125.90 54910.47 88888.00 2020-12-29 09:11:39.000 364 13987.34 126.09 54910.37 88888.00 2020-12-29 09:11:40.000 364 13987.20 126.10 54910.46 88888.00 2020-12-29 09:11:41.000 364 13987.16 126.26 54910.17 88888.00 2020-12-29 09:11:42.000 364 13987.09 126.04 54910.59 88888.00 2020-12-29 09:11:43.000 364 13987.06 126.01 54910.53 88888.00 2020-12-29 09:11:44.000 364 13987.24 126.33 54910.42 88888.00 2020-12-29 09:11:45.000 364 13987.89 126.68 54910.21 88888.00 2020-12-29 09:11:46.000 364 13987.30 126.51 54910.34 88888.00 2020-12-29 09:11:47.000 364 13987.17 126.07 54910.56 88888.00 2020-12-29 09:11:48.000 364 13989.62 129.10 54907.19 88888.00 2020-12-29 09:11:49.000 364 13990.25 129.43 54907.27 88888.00 2020-12-29 09:11:50.000 364 13987.02 125.97 54910.57 88888.00 2020-12-29 09:11:51.000 364 13987.36 126.47 54910.47 88888.00 2020-12-29 09:11:52.000 364 13987.32 126.09 54910.72 88888.00 2020-12-29 09:11:53.000 364 13987.20 126.02 54910.72 88888.00 2020-12-29 09:11:54.000 364 13990.04 129.36 54907.53 88888.00 2020-12-29 09:11:55.000 364 13987.17 126.10 54910.59 88888.00 2020-12-29 09:11:56.000 364 13987.31 126.15 54910.41 88888.00 2020-12-29 09:11:57.000 364 13987.77 126.35 54910.62 88888.00 2020-12-29 09:11:58.000 364 13987.28 125.93 54910.85 88888.00 2020-12-29 09:11:59.000 364 13987.23 126.20 54910.70 88888.00 2020-12-29 09:12:00.000 364 13987.21 126.03 54910.73 88888.00 2020-12-29 09:12:01.000 364 13986.97 125.88 54910.98 88888.00 2020-12-29 09:12:02.000 364 13986.88 125.98 54910.79 88888.00 2020-12-29 09:12:03.000 364 13987.21 126.00 54910.79 88888.00 2020-12-29 09:12:04.000 364 13987.80 126.35 54910.60 88888.00 2020-12-29 09:12:05.000 364 13987.38 126.16 54910.87 88888.00 2020-12-29 09:12:06.000 364 13987.17 126.04 54910.60 88888.00 2020-12-29 09:12:07.000 364 13987.15 126.03 54910.83 88888.00 2020-12-29 09:12:08.000 364 13986.98 125.93 54911.01 88888.00 2020-12-29 09:12:09.000 364 13987.06 126.14 54910.79 88888.00 2020-12-29 09:12:10.000 364 13987.56 126.32 54910.72 88888.00 2020-12-29 09:12:11.000 364 13987.22 126.22 54910.70 88888.00 2020-12-29 09:12:12.000 364 13987.12 126.09 54910.93 88888.00 2020-12-29 09:12:13.000 364 13986.91 125.88 54910.92 88888.00 2020-12-29 09:12:14.000 364 13986.95 126.00 54910.96 88888.00 2020-12-29 09:12:15.000 364 13987.04 126.05 54910.73 88888.00 2020-12-29 09:12:16.000 364 13987.16 126.04 54910.87 88888.00 2020-12-29 09:12:17.000 364 13987.16 126.10 54910.85 88888.00 2020-12-29 09:12:18.000 364 13987.03 126.26 54910.88 88888.00 2020-12-29 09:12:19.000 364 13989.95 129.16 54907.82 88888.00 2020-12-29 09:12:20.000 364 13987.03 125.98 54910.98 88888.00 2020-12-29 09:12:21.000 364 13986.92 126.02 54910.91 88888.00 2020-12-29 09:12:22.000 364 13987.56 126.33 54911.02 88888.00 2020-12-29 09:12:23.000 364 13987.30 126.12 54910.97 88888.00 2020-12-29 09:12:24.000 364 13987.48 126.26 54910.90 88888.00 2020-12-29 09:12:25.000 364 13990.20 129.43 54907.73 88888.00 2020-12-29 09:12:26.000 364 13987.25 126.16 54910.96 88888.00 2020-12-29 09:12:27.000 364 13987.25 126.16 54910.81 88888.00 2020-12-29 09:12:28.000 364 13988.16 126.99 54909.91 88888.00 2020-12-29 09:12:29.000 364 13987.71 126.33 54910.72 88888.00 2020-12-29 09:12:30.000 364 13987.31 126.22 54910.98 88888.00 2020-12-29 09:12:31.000 364 13986.97 126.15 54911.10 88888.00 2020-12-29 09:12:32.000 364 13987.13 126.13 54910.82 88888.00 2020-12-29 09:12:33.000 364 13987.39 126.33 54910.64 88888.00 2020-12-29 09:12:34.000 364 13987.29 126.22 54911.03 88888.00 2020-12-29 09:12:35.000 364 13987.78 126.66 54910.92 88888.00 2020-12-29 09:12:36.000 364 13987.06 126.32 54910.99 88888.00 2020-12-29 09:12:37.000 364 13987.10 126.21 54911.00 88888.00 2020-12-29 09:12:38.000 364 13987.21 126.31 54910.95 88888.00 2020-12-29 09:12:39.000 364 13990.11 129.45 54907.85 88888.00 2020-12-29 09:12:40.000 364 13987.06 126.35 54910.91 88888.00 2020-12-29 09:12:41.000 364 13987.12 126.35 54911.04 88888.00 2020-12-29 09:12:42.000 364 13987.50 126.49 54911.00 88888.00 2020-12-29 09:12:43.000 364 13987.20 126.43 54911.13 88888.00 2020-12-29 09:12:44.000 364 13990.10 129.68 54907.75 88888.00 2020-12-29 09:12:45.000 364 13987.19 126.49 54910.93 88888.00 2020-12-29 09:12:46.000 364 13987.28 126.37 54911.07 88888.00 2020-12-29 09:12:47.000 364 13987.65 126.81 54910.94 88888.00 2020-12-29 09:12:48.000 364 13987.46 126.80 54910.90 88888.00 2020-12-29 09:12:49.000 364 13988.00 127.44 54910.32 88888.00 2020-12-29 09:12:50.000 364 13987.11 126.49 54911.16 88888.00 2020-12-29 09:12:51.000 364 13987.47 126.79 54910.81 88888.00 2020-12-29 09:12:52.000 364 13987.25 126.63 54911.11 88888.00 2020-12-29 09:12:53.000 364 13987.79 126.94 54910.89 88888.00 2020-12-29 09:12:54.000 364 13987.66 126.87 54911.17 88888.00 2020-12-29 09:12:55.000 364 13987.54 126.82 54910.91 88888.00 2020-12-29 09:12:56.000 364 13987.29 126.64 54911.24 88888.00 2020-12-29 09:12:57.000 364 13987.31 126.68 54911.22 88888.00 2020-12-29 09:12:58.000 364 13987.24 126.72 54911.17 88888.00 2020-12-29 09:12:59.000 364 13987.18 126.75 54911.19 88888.00 2020-12-29 09:13:00.000 364 13987.66 126.98 54911.17 88888.00 2020-12-29 09:13:01.000 364 13987.81 127.30 54910.61 88888.00 2020-12-29 09:13:02.000 364 13987.48 126.99 54911.12 88888.00 2020-12-29 09:13:03.000 364 13987.55 127.18 54911.07 88888.00 2020-12-29 09:13:04.000 364 13987.67 127.09 54910.97 88888.00 2020-12-29 09:13:05.000 364 13987.50 126.85 54911.07 88888.00 2020-12-29 09:13:06.000 364 13987.62 127.02 54911.07 88888.00 2020-12-29 09:13:07.000 364 13987.81 127.29 54911.02 88888.00 2020-12-29 09:13:08.000 364 13987.63 126.87 54911.30 88888.00 2020-12-29 09:13:09.000 364 13990.53 130.18 54907.99 88888.00 2020-12-29 09:13:10.000 364 13988.29 127.78 54910.31 88888.00 2020-12-29 09:13:11.000 364 13987.59 127.09 54911.22 88888.00 2020-12-29 09:13:12.000 364 13988.17 127.42 54911.41 88888.00 2020-12-29 09:13:13.000 364 13987.80 126.94 54911.53 88888.00 2020-12-29 09:13:14.000 364 13987.93 127.29 54911.31 88888.00 2020-12-29 09:13:15.000 364 13990.86 130.30 54908.22 88888.00 2020-12-29 09:13:16.000 364 13987.90 127.15 54911.42 88888.00 2020-12-29 09:13:17.000 364 13987.96 127.28 54911.39 88888.00 2020-12-29 09:13:18.000 364 13988.58 127.62 54911.10 88888.00 2020-12-29 09:13:19.000 364 13988.21 127.19 54911.36 88888.00 2020-12-29 09:13:20.000 364 13988.22 127.32 54911.38 88888.00 2020-12-29 09:13:21.000 364 13987.97 127.14 54911.67 88888.00 2020-12-29 09:13:22.000 364 13988.16 127.38 54911.39 88888.00 2020-12-29 09:13:23.000 364 13988.15 127.33 54911.45 88888.00 2020-12-29 09:13:24.000 364 13988.29 127.42 54911.50 88888.00 2020-12-29 09:13:25.000 364 13988.49 127.09 54911.76 88888.00 2020-12-29 09:13:26.000 364 13988.37 127.40 54911.44 88888.00 2020-12-29 09:13:27.000 364 13991.56 130.54 54908.06 88888.00 2020-12-29 09:13:28.000 364 13988.26 127.31 54911.72 88888.00 2020-12-29 09:13:29.000 364 13988.36 127.41 54911.58 88888.00 2020-12-29 09:13:30.000 364 13988.36 127.27 54911.80 88888.00 2020-12-29 09:13:31.000 364 13988.19 127.21 54911.91 88888.00 2020-12-29 09:13:32.000 364 13991.74 130.69 54908.67 88888.00 2020-12-29 09:13:33.000 364 13988.49 127.39 54911.76 88888.00 2020-12-29 09:13:34.000 364 13988.21 127.07 54911.97 88888.00 2020-12-29 09:13:35.000 364 13988.31 127.35 54911.84 88888.00 2020-12-29 09:13:36.000 364 13988.39 127.34 54911.98 88888.00 2020-12-29 09:13:37.000 364 13988.16 127.30 54911.91 88888.00 2020-12-29 09:13:38.000 364 13988.69 127.46 54911.96 88888.00 2020-12-29 09:13:39.000 364 13988.48 127.39 54911.88 88888.00 2020-12-29 09:13:40.000 364 13988.38 127.32 54911.70 88888.00 2020-12-29 09:13:41.000 364 13988.40 127.35 54912.04 88888.00 2020-12-29 09:13:42.000 364 13988.37 127.40 54911.94 88888.00 2020-12-29 09:13:43.000 364 13989.14 127.65 54911.68 88888.00 2020-12-29 09:13:44.000 364 13988.93 127.52 54912.04 88888.00 2020-12-29 09:13:45.000 364 13988.83 127.49 54911.83 88888.00 2020-12-29 09:13:46.000 364 13991.86 130.74 54908.66 88888.00 2020-12-29 09:13:47.000 364 13988.82 127.52 54912.08 88888.00 2020-12-29 09:13:48.000 364 13988.89 127.84 54911.86 88888.00 2020-12-29 09:13:49.000 364 13988.68 127.49 54912.11 88888.00 2020-12-29 09:13:50.000 364 13989.38 127.84 54912.10 88888.00 2020-12-29 09:13:51.000 364 13988.93 127.53 54912.16 88888.00 2020-12-29 09:13:52.000 364 13988.92 127.44 54912.17 88888.00 2020-12-29 09:13:53.000 364 13989.05 127.67 54911.91 88888.00 2020-12-29 09:13:54.000 364 13988.91 127.55 54912.13 88888.00 2020-12-29 09:13:55.000 364 13988.77 127.45 54912.24 88888.00 2020-12-29 09:13:56.000 364 13989.62 127.82 54912.04 88888.00 2020-12-29 09:13:57.000 364 13989.45 127.76 54912.14 88888.00 2020-12-29 09:13:58.000 364 13988.90 127.46 54912.21 88888.00 2020-12-29 09:13:59.000 364 13989.10 127.53 54912.21 88888.00 2020-12-29 09:14:00.000 364 13989.22 127.68 54912.05 88888.00 2020-12-29 09:14:01.000 364 13992.27 130.59 54909.09 88888.00 2020-12-29 09:14:02.000 364 13988.94 127.31 54912.40 88888.00 2020-12-29 09:14:03.000 364 13989.33 127.54 54912.33 88888.00 2020-12-29 09:14:04.000 364 13989.16 127.58 54912.37 88888.00 2020-12-29 09:14:05.000 364 13989.04 127.48 54912.34 88888.00 2020-12-29 09:14:06.000 364 13989.29 127.64 54912.33 88888.00 2020-12-29 09:14:07.000 364 13992.65 130.48 54908.89 88888.00 2020-12-29 09:14:08.000 364 13989.62 127.48 54912.45 88888.00 2020-12-29 09:14:09.000 364 13989.68 127.51 54912.28 88888.00 2020-12-29 09:14:10.000 364 13989.49 127.51 54912.44 88888.00 2020-12-29 09:14:11.000 364 13989.18 127.26 54912.33 88888.00 2020-12-29 09:14:12.000 364 13990.40 128.66 54910.41 88888.00 2020-12-29 09:14:13.000 364 13992.20 130.34 54909.31 88888.00 2020-12-29 09:14:14.000 364 13989.37 127.43 54912.33 88888.00 2020-12-29 09:14:15.000 364 13989.76 127.71 54912.36 88888.00 2020-12-29 09:14:16.000 364 13989.34 127.36 54912.49 88888.00 2020-12-29 09:14:17.000 364 13989.24 127.32 54912.47 88888.00 2020-12-29 09:14:18.000 364 13992.50 130.59 54909.31 88888.00 2020-12-29 09:14:19.000 364 13989.33 127.41 54912.38 88888.00 2020-12-29 09:14:20.000 364 13989.38 127.50 54912.26 88888.00 2020-12-29 09:14:21.000 364 13989.68 127.41 54912.41 88888.00 2020-12-29 09:14:22.000 364 13989.66 127.56 54912.43 88888.00 2020-12-29 09:14:23.000 364 13989.40 127.25 54912.47 88888.00 2020-12-29 09:14:24.000 364 13989.48 127.36 54912.59 88888.00 2020-12-29 09:14:25.000 364 13989.50 127.57 54912.47 88888.00 2020-12-29 09:14:26.000 364 13989.37 127.32 54912.48 88888.00 2020-12-29 09:14:27.000 364 13989.47 127.41 54912.27 88888.00 2020-12-29 09:14:28.000 364 13989.45 127.34 54912.53 88888.00 2020-12-29 09:14:29.000 364 13989.60 127.42 54912.30 88888.00 2020-12-29 09:14:30.000 364 13989.45 127.40 54912.49 88888.00 2020-12-29 09:14:31.000 364 13989.33 127.30 54912.53 88888.00 2020-12-29 09:14:32.000 364 13989.43 127.31 54912.41 88888.00 2020-12-29 09:14:33.000 364 13989.89 127.62 54912.38 88888.00 2020-12-29 09:14:34.000 364 13989.73 127.30 54912.41 88888.00 2020-12-29 09:14:35.000 364 13989.22 127.18 54912.68 88888.00 2020-12-29 09:14:36.000 364 13989.56 127.30 54912.37 88888.00 2020-12-29 09:14:37.000 364 13989.53 127.30 54912.55 88888.00 2020-12-29 09:14:38.000 364 13989.00 126.81 54913.02 88888.00 2020-12-29 09:14:39.000 364 13989.27 127.01 54912.62 88888.00 2020-12-29 09:14:40.000 364 13989.64 127.50 54912.39 88888.00 2020-12-29 09:14:41.000 364 13989.69 127.34 54912.46 88888.00 2020-12-29 09:14:42.000 364 13989.49 127.36 54912.36 88888.00 2020-12-29 09:14:43.000 364 13992.42 130.31 54909.31 88888.00 2020-12-29 09:14:44.000 364 13989.19 127.05 54912.68 88888.00 2020-12-29 09:14:45.000 364 13989.31 127.10 54912.65 88888.00 2020-12-29 09:14:46.000 364 13989.85 127.35 54912.53 88888.00 2020-12-29 09:14:47.000 364 13989.76 127.26 54912.58 88888.00 2020-12-29 09:14:48.000 364 13989.48 127.21 54912.71 88888.00 2020-12-29 09:14:49.000 364 13992.32 130.12 54909.56 88888.00 2020-12-29 09:14:50.000 364 13989.41 127.43 54912.35 88888.00 2020-12-29 09:14:51.000 364 13989.50 127.29 54912.46 88888.00 2020-12-29 09:14:52.000 364 13989.38 127.31 54912.47 88888.00 2020-12-29 09:14:53.000 364 13989.46 127.33 54912.65 88888.00 2020-12-29 09:14:54.000 364 13989.46 127.36 54912.55 88888.00 2020-12-29 09:14:55.000 364 13989.25 127.10 54912.68 88888.00 2020-12-29 09:14:56.000 364 13989.42 127.21 54912.57 88888.00 2020-12-29 09:14:57.000 364 13989.13 127.01 54912.77 88888.00 2020-12-29 09:14:58.000 364 13989.61 127.29 54912.64 88888.00 2020-12-29 09:14:59.000 364 13989.99 127.95 54911.75 88888.00 2020-12-29 09:15:00.000 364 13989.35 127.29 54912.56 88888.00 2020-12-29 09:15:01.000 364 13991.60 130.55 54909.85 88888.00 2020-12-29 09:15:02.000 364 13989.14 127.09 54912.50 88888.00 2020-12-29 09:15:03.000 364 13989.18 127.26 54912.43 88888.00 2020-12-29 09:15:04.000 364 13989.19 127.05 54912.49 88888.00 2020-12-29 09:15:05.000 364 13989.70 127.41 54912.57 88888.00 2020-12-29 09:15:06.000 364 13992.19 130.17 54909.49 88888.00 2020-12-29 09:15:07.000 364 13989.09 127.12 54912.58 88888.00 2020-12-29 09:15:08.000 364 13989.10 127.17 54912.51 88888.00 2020-12-29 09:15:09.000 364 13989.25 127.07 54912.44 88888.00 2020-12-29 09:15:10.000 364 13989.06 126.95 54912.48 88888.00 2020-12-29 09:15:11.000 364 13989.56 127.26 54912.41 88888.00 2020-12-29 09:15:12.000 364 13992.52 130.19 54909.20 88888.00 2020-12-29 09:15:13.000 364 13989.04 126.98 54912.40 88888.00 2020-12-29 09:15:14.000 364 13988.86 126.81 54912.58 88888.00 2020-12-29 09:15:15.000 364 13988.95 126.82 54912.40 88888.00 2020-12-29 09:15:16.000 364 13988.80 126.91 54912.31 88888.00 2020-12-29 09:15:17.000 364 13989.02 126.93 54912.36 88888.00 2020-12-29 09:15:18.000 364 13989.24 126.81 54912.54 88888.00 2020-12-29 09:15:19.000 364 13988.87 126.82 54912.35 88888.00 2020-12-29 09:15:20.000 364 13989.74 127.46 54911.93 88888.00 2020-12-29 09:15:21.000 364 13988.84 126.71 54912.37 88888.00 2020-12-29 09:15:22.000 364 13988.84 126.71 54912.39 88888.00 2020-12-29 09:15:23.000 364 13989.39 127.06 54912.19 88888.00 2020-12-29 09:15:24.000 364 13989.27 127.12 54912.01 88888.00 2020-12-29 09:15:25.000 364 13988.86 126.60 54912.36 88888.00 2020-12-29 09:15:26.000 364 13988.81 126.79 54912.37 88888.00 2020-12-29 09:15:27.000 364 13988.72 126.49 54912.45 88888.00 2020-12-29 09:15:28.000 364 13988.88 126.69 54912.27 88888.00 2020-12-29 09:15:29.000 364 13988.92 126.61 54912.27 88888.00 2020-12-29 09:15:30.000 364 13989.53 126.93 54912.21 88888.00 2020-12-29 09:15:31.000 364 13989.04 126.66 54912.20 88888.00 2020-12-29 09:15:32.000 364 13991.85 129.69 54909.21 88888.00 2020-12-29 09:15:33.000 364 13988.80 126.67 54912.12 88888.00 2020-12-29 09:15:34.000 364 13988.69 126.52 54912.32 88888.00 2020-12-29 09:15:35.000 364 13988.97 126.52 54912.07 88888.00 2020-12-29 09:15:36.000 364 13989.13 126.69 54912.10 88888.00 2020-12-29 09:15:37.000 364 13992.39 129.84 54909.09 88888.00 2020-12-29 09:15:38.000 364 13989.23 126.63 54911.75 88888.00 2020-12-29 09:15:39.000 364 13988.83 126.66 54912.25 88888.00 2020-12-29 09:15:40.000 364 13988.97 126.49 54912.20 88888.00 2020-12-29 09:15:41.000 364 13989.34 126.96 54911.95 88888.00 2020-12-29 09:15:42.000 364 13988.81 126.63 54912.07 88888.00 2020-12-29 09:15:43.000 364 13989.04 126.73 54912.11 88888.00 2020-12-29 09:15:44.000 364 13989.00 126.63 54912.12 88888.00 2020-12-29 09:15:45.000 364 13988.76 126.42 54912.17 88888.00 2020-12-29 09:15:46.000 364 13988.88 126.67 54912.13 88888.00 2020-12-29 09:15:47.000 364 13989.11 126.71 54912.09 88888.00 2020-12-29 09:15:48.000 364 13988.89 126.52 54912.20 88888.00 2020-12-29 09:15:49.000 364 13989.06 126.60 54912.13 88888.00 2020-12-29 09:15:50.000 364 13989.10 126.45 54912.21 88888.00 2020-12-29 09:15:51.000 364 13989.02 126.41 54912.09 88888.00 2020-12-29 09:15:52.000 364 13988.83 126.28 54912.27 88888.00 2020-12-29 09:15:53.000 364 13988.77 126.31 54912.11 88888.00 2020-12-29 09:15:54.000 364 13989.02 126.57 54911.93 88888.00 2020-12-29 09:15:55.000 364 13989.46 126.50 54912.16 88888.00 2020-12-29 09:15:56.000 364 13989.06 126.34 54912.17 88888.00 2020-12-29 09:15:57.000 364 13988.99 126.57 54911.92 88888.00 2020-12-29 09:15:58.000 364 13988.84 126.16 54912.04 88888.00 2020-12-29 09:15:59.000 364 13990.20 128.35 54909.67 88888.00 2020-12-29 09:16:00.000 364 13992.03 129.48 54908.85 88888.00 2020-12-29 09:16:01.000 364 13989.13 126.33 54912.08 88888.00 2020-12-29 09:16:02.000 364 13989.33 126.43 54911.78 88888.00 2020-12-29 09:16:03.000 364 13989.03 126.39 54911.74 88888.00 2020-12-29 09:16:04.000 364 13988.73 126.20 54912.11 88888.00 2020-12-29 09:16:05.000 364 13991.97 129.46 54908.75 88888.00 2020-12-29 09:16:06.000 364 13988.60 126.03 54912.14 88888.00 2020-12-29 09:16:07.000 364 13988.47 126.19 54912.02 88888.00 2020-12-29 09:16:08.000 364 13989.06 126.39 54912.16 88888.00 2020-12-29 09:16:09.000 364 13988.49 126.17 54912.00 88888.00 2020-12-29 09:16:10.000 364 13988.41 125.93 54912.04 88888.00 2020-12-29 09:16:11.000 364 13988.61 126.11 54912.04 88888.00 2020-12-29 09:16:12.000 364 13988.74 126.13 54912.01 88888.00 2020-12-29 09:16:13.000 364 13988.56 126.00 54912.02 88888.00 2020-12-29 09:16:14.000 364 13988.93 126.32 54911.85 88888.00 2020-12-29 09:16:15.000 364 13988.83 126.20 54911.83 88888.00 2020-12-29 09:16:16.000 364 13988.74 126.19 54912.04 88888.00 2020-12-29 09:16:17.000 364 13988.56 125.92 54912.10 88888.00 2020-12-29 09:16:18.000 364 13988.91 126.22 54911.51 88888.00 2020-12-29 09:16:19.000 364 13988.60 126.03 54912.03 88888.00 2020-12-29 09:16:20.000 364 13989.25 126.29 54912.02 88888.00 2020-12-29 09:16:21.000 364 13988.88 126.12 54911.95 88888.00 2020-12-29 09:16:22.000 364 13988.62 126.13 54911.82 88888.00 2020-12-29 09:16:23.000 364 13988.84 126.07 54911.82 88888.00 2020-12-29 09:16:24.000 364 13988.62 126.09 54911.96 88888.00 2020-12-29 09:16:25.000 364 13988.44 125.96 54911.91 88888.00 2020-12-29 09:16:26.000 364 13989.06 126.21 54912.00 88888.00 2020-12-29 09:16:27.000 364 13988.69 125.95 54912.12 88888.00 2020-12-29 09:16:28.000 364 13988.54 125.86 54912.00 88888.00 2020-12-29 09:16:29.000 364 13988.39 125.80 54912.04 88888.00 2020-12-29 09:16:30.000 364 13991.37 128.90 54908.87 88888.00 2020-12-29 09:16:31.000 364 13988.44 125.73 54911.89 88888.00 2020-12-29 09:16:32.000 364 13988.44 125.83 54911.90 88888.00 2020-12-29 09:16:33.000 364 13989.07 126.03 54911.81 88888.00 2020-12-29 09:16:34.000 364 13988.49 125.58 54912.07 88888.00 2020-12-29 09:16:35.000 364 13988.54 125.83 54911.87 88888.00 2020-12-29 09:16:36.000 364 13991.55 128.88 54908.75 88888.00 2020-12-29 09:16:37.000 364 13988.51 125.66 54911.99 88888.00 2020-12-29 09:16:38.000 364 13988.45 125.61 54911.89 88888.00 2020-12-29 09:16:39.000 364 13988.63 125.62 54911.96 88888.00 2020-12-29 09:16:40.000 364 13988.93 125.89 54911.77 88888.00 2020-12-29 09:16:41.000 364 13988.72 125.74 54911.79 88888.00 2020-12-29 09:16:42.000 364 13988.48 125.61 54911.84 88888.00 2020-12-29 09:16:43.000 364 13988.52 125.63 54911.89 88888.00 2020-12-29 09:16:44.000 364 13989.15 126.18 54911.36 88888.00 2020-12-29 09:16:45.000 364 13989.03 125.77 54911.84 88888.00 2020-12-29 09:16:46.000 364 13988.67 125.70 54911.76 88888.00 2020-12-29 09:16:47.000 364 13988.44 125.61 54911.77 88888.00 2020-12-29 09:16:48.000 364 13988.91 125.84 54912.17 88888.00 2020-12-29 09:16:49.000 364 13988.55 125.75 54911.93 88888.00 2020-12-29 09:16:50.000 364 13988.51 125.59 54911.77 88888.00 2020-12-29 09:16:51.000 364 13989.25 126.01 54911.52 88888.00 2020-12-29 09:16:52.000 364 13988.71 125.72 54911.88 88888.00 2020-12-29 09:16:53.000 364 13988.84 125.68 54911.91 88888.00 2020-12-29 09:16:54.000 364 13988.85 125.75 54911.70 88888.00 2020-12-29 09:16:55.000 364 13988.64 125.68 54911.89 88888.00 2020-12-29 09:16:56.000 364 13988.75 125.50 54911.87 88888.00 2020-12-29 09:16:57.000 364 13991.75 128.56 54908.84 88888.00 2020-12-29 09:16:58.000 364 13989.26 125.99 54911.65 88888.00 2020-12-29 09:16:59.000 364 13988.67 125.63 54911.80 88888.00 2020-12-29 09:17:00.000 364 13988.75 125.72 54911.74 88888.00 2020-12-29 09:17:01.000 364 13989.75 126.71 54910.07 88888.00 2020-12-29 09:17:02.000 364 13991.81 128.33 54909.32 88888.00 2020-12-29 09:17:03.000 364 13991.75 128.57 54908.70 88888.00 2020-12-29 09:17:04.000 364 13988.90 125.69 54911.75 88888.00 2020-12-29 09:17:05.000 364 13988.90 125.51 54911.93 88888.00 2020-12-29 09:17:06.000 364 13988.64 125.46 54911.78 88888.00 2020-12-29 09:17:07.000 364 13988.60 125.31 54911.80 88888.00 2020-12-29 09:17:08.000 364 13988.72 125.51 54911.88 88888.00 2020-12-29 09:17:09.000 364 13989.51 126.21 54911.18 88888.00 2020-12-29 09:17:10.000 364 13989.18 125.56 54911.81 88888.00 2020-12-29 09:17:11.000 364 13988.74 125.35 54911.76 88888.00 2020-12-29 09:17:12.000 364 13988.80 125.39 54911.67 88888.00 2020-12-29 09:17:13.000 364 13988.76 125.34 54911.60 88888.00 2020-12-29 09:17:14.000 364 13989.14 125.59 54911.31 88888.00 2020-12-29 09:17:15.000 364 13988.65 125.17 54911.75 88888.00 2020-12-29 09:17:16.000 364 13989.18 125.36 54911.58 88888.00 2020-12-29 09:17:17.000 364 13989.00 125.27 54911.69 88888.00 2020-12-29 09:17:18.000 364 13988.84 125.21 54911.78 88888.00 2020-12-29 09:17:19.000 364 13988.86 125.41 54911.43 88888.00 2020-12-29 09:17:20.000 364 13988.94 125.29 54911.41 88888.00 2020-12-29 09:17:21.000 364 13988.79 125.23 54911.47 88888.00 2020-12-29 09:17:22.000 364 13988.74 125.26 54911.58 88888.00 2020-12-29 09:17:23.000 364 13989.31 125.44 54911.63 88888.00 2020-12-29 09:17:24.000 364 13988.99 125.31 54911.44 88888.00 2020-12-29 09:17:25.000 364 13989.00 125.22 54911.29 88888.00 2020-12-29 09:17:26.000 364 13989.05 125.21 54911.41 88888.00 2020-12-29 09:17:27.000 364 13988.92 124.99 54911.35 88888.00 2020-12-29 09:17:28.000 364 13991.84 128.10 54908.36 88888.00 2020-12-29 09:17:29.000 364 13989.31 125.27 54911.31 88888.00 2020-12-29 09:17:30.000 364 13989.61 125.89 54910.92 88888.00 2020-12-29 09:17:31.000 364 13988.96 124.89 54911.52 88888.00 2020-12-29 09:17:32.000 364 13989.05 124.98 54911.33 88888.00 2020-12-29 09:17:33.000 364 13991.92 127.94 54908.37 88888.00 2020-12-29 09:17:34.000 364 13989.31 124.96 54911.45 88888.00 2020-12-29 09:17:35.000 364 13989.54 125.09 54911.45 88888.00 2020-12-29 09:17:36.000 364 13988.97 124.85 54911.50 88888.00 2020-12-29 09:17:37.000 364 13988.87 124.69 54911.54 88888.00 2020-12-29 09:17:38.000 364 13988.99 124.90 54911.37 88888.00 2020-12-29 09:17:39.000 364 13988.77 124.55 54911.55 88888.00 2020-12-29 09:17:40.000 364 13988.93 124.66 54911.45 88888.00 2020-12-29 09:17:41.000 364 13989.33 124.75 54911.39 88888.00 2020-12-29 09:17:42.000 364 13988.91 124.52 54911.51 88888.00 2020-12-29 09:17:43.000 364 13989.05 124.70 54911.40 88888.00 2020-12-29 09:17:44.000 364 13988.93 124.59 54911.55 88888.00 2020-12-29 09:17:45.000 364 13988.94 124.46 54911.33 88888.00 2020-12-29 09:17:46.000 364 13988.95 124.43 54911.54 88888.00 2020-12-29 09:17:47.000 364 13988.82 124.30 54911.48 88888.00 2020-12-29 09:17:48.000 364 13989.28 124.55 54911.46 88888.00 2020-12-29 09:17:49.000 364 13988.92 124.37 54911.31 88888.00 2020-12-29 09:17:50.000 364 13988.96 124.40 54911.47 88888.00 2020-12-29 09:17:51.000 364 13989.54 125.06 54910.61 88888.00 2020-12-29 09:17:52.000 364 13988.89 124.35 54911.41 88888.00 2020-12-29 09:17:53.000 364 13988.88 124.10 54911.56 88888.00 2020-12-29 09:17:54.000 364 13989.11 124.14 54911.36 88888.00 2020-12-29 09:17:55.000 364 13993.20 128.58 54906.95 88888.00 2020-12-29 09:17:56.000 364 13991.59 126.36 54909.15 88888.00 2020-12-29 09:17:57.000 364 13988.95 124.13 54911.20 88888.00 2020-12-29 09:17:58.000 364 13988.92 124.05 54911.27 88888.00 2020-12-29 09:17:59.000 364 13988.70 123.91 54911.42 88888.00 2020-12-29 09:18:00.000 364 13989.17 123.92 54911.44 88888.00 2020-12-29 09:18:01.000 364 13991.95 127.19 54908.21 88888.00 2020-12-29 09:18:02.000 364 13988.67 123.89 54911.44 88888.00 2020-12-29 09:18:03.000 364 13989.47 124.52 54909.88 88888.00 2020-12-29 09:18:04.000 364 13990.20 124.85 54910.28 88888.00 2020-12-29 09:18:05.000 364 13988.50 123.76 54911.18 88888.00 2020-12-29 09:18:06.000 364 13989.33 124.13 54911.13 88888.00 2020-12-29 09:18:07.000 364 13988.89 123.85 54911.34 88888.00 2020-12-29 09:18:08.000 364 13989.10 123.76 54911.27 88888.00 2020-12-29 09:18:09.000 364 13988.84 123.71 54911.29 88888.00 2020-12-29 09:18:10.000 364 13988.61 123.61 54911.24 88888.00 2020-12-29 09:18:11.000 364 13988.64 123.55 54911.28 88888.00 2020-12-29 09:18:12.000 364 13988.64 123.43 54911.44 88888.00 2020-12-29 09:18:13.000 364 13989.26 123.84 54911.23 88888.00 2020-12-29 09:18:14.000 364 13989.20 123.64 54911.26 88888.00 2020-12-29 09:18:15.000 364 13988.82 123.47 54911.26 88888.00 2020-12-29 09:18:16.000 364 13988.81 123.45 54911.19 88888.00 2020-12-29 09:18:17.000 364 13988.85 123.39 54911.26 88888.00 2020-12-29 09:18:18.000 364 13989.00 123.59 54911.19 88888.00 2020-12-29 09:18:19.000 364 13989.48 123.43 54911.25 88888.00 2020-12-29 09:18:20.000 364 13988.98 123.36 54911.36 88888.00 2020-12-29 09:18:21.000 364 13989.05 123.32 54911.12 88888.00 2020-12-29 09:18:22.000 364 13988.91 123.25 54911.21 88888.00 2020-12-29 09:18:23.000 364 13989.07 123.13 54911.34 88888.00 2020-12-29 09:18:24.000 364 13989.12 123.40 54911.18 88888.00 2020-12-29 09:18:25.000 364 13989.00 123.17 54911.22 88888.00 2020-12-29 09:18:26.000 364 13989.28 122.97 54911.36 88888.00 2020-12-29 09:18:27.000 364 13989.17 122.97 54911.38 88888.00 2020-12-29 09:18:28.000 364 13989.18 122.92 54911.57 88888.00 2020-12-29 09:18:29.000 364 13992.48 126.33 54908.08 88888.00 2020-12-29 09:18:30.000 364 13989.25 122.93 54911.31 88888.00 2020-12-29 09:18:31.000 364 13989.62 122.83 54911.22 88888.00 2020-12-29 09:18:32.000 364 13989.49 122.86 54911.35 88888.00 2020-12-29 09:18:33.000 364 13989.47 122.77 54911.42 88888.00 2020-12-29 09:18:34.000 364 13989.11 122.75 54911.37 88888.00 2020-12-29 09:18:35.000 364 13992.50 125.91 54908.28 88888.00 2020-12-29 09:18:36.000 364 13989.16 122.42 54911.52 88888.00 2020-12-29 09:18:37.000 364 13990.00 122.94 54911.28 88888.00 2020-12-29 09:18:38.000 364 13989.84 122.65 54911.51 88888.00 2020-12-29 09:18:39.000 364 13989.54 122.56 54911.46 88888.00 2020-12-29 09:18:40.000 364 13989.54 122.59 54911.49 88888.00 2020-12-29 09:18:41.000 364 13989.59 122.48 54911.43 88888.00 2020-12-29 09:18:42.000 364 13989.43 122.37 54911.56 88888.00 2020-12-29 09:18:43.000 364 13989.44 122.39 54911.51 88888.00 2020-12-29 09:18:44.000 364 13989.92 122.78 54911.30 88888.00 2020-12-29 09:18:45.000 364 13989.41 122.19 54911.48 88888.00 2020-12-29 09:18:46.000 364 13989.29 122.24 54911.60 88888.00 2020-12-29 09:18:47.000 364 13989.37 122.11 54911.56 88888.00 2020-12-29 09:18:48.000 364 13989.43 122.22 54911.42 88888.00 2020-12-29 09:18:49.000 364 13989.41 122.31 54911.44 88888.00 2020-12-29 09:18:50.000 364 13989.48 122.27 54911.35 88888.00 2020-12-29 09:18:51.000 364 13989.66 122.35 54911.31 88888.00 2020-12-29 09:18:52.000 364 13989.56 122.19 54911.33 88888.00 2020-12-29 09:18:53.000 364 13989.56 122.03 54911.51 88888.00 2020-12-29 09:18:54.000 364 13992.44 125.14 54908.32 88888.00 2020-12-29 09:18:55.000 364 13989.26 121.71 54911.10 88888.00 2020-12-29 09:18:56.000 364 13989.61 122.01 54911.31 88888.00 2020-12-29 09:18:57.000 364 13989.57 121.86 54911.55 88888.00 2020-12-29 09:18:58.000 364 13989.28 121.74 54911.53 88888.00 2020-12-29 09:18:59.000 364 13989.05 121.45 54911.69 88888.00 2020-12-29 09:19:00.000 364 13992.25 124.68 54908.29 88888.00 2020-12-29 09:19:01.000 364 13989.16 121.44 54911.73 88888.00 2020-12-29 09:19:02.000 364 13989.88 122.08 54911.30 88888.00 2020-12-29 09:19:03.000 364 13989.66 121.76 54911.46 88888.00 2020-12-29 09:19:04.000 364 13989.45 121.58 54911.28 88888.00 2020-12-29 09:19:05.000 364 13988.93 121.11 54911.62 88888.00 2020-12-29 09:19:06.000 364 13989.33 121.48 54911.55 88888.00 2020-12-29 09:19:07.000 364 13989.16 121.30 54911.51 88888.00 2020-12-29 09:19:08.000 364 13989.30 121.14 54911.46 88888.00 2020-12-29 09:19:09.000 364 13989.76 121.53 54911.36 88888.00 2020-12-29 09:19:10.000 364 13989.22 121.12 54911.48 88888.00 2020-12-29 09:19:11.000 364 13989.20 121.14 54911.48 88888.00 2020-12-29 09:19:12.000 364 13989.17 121.07 54911.44 88888.00 2020-12-29 09:19:13.000 364 13989.25 121.15 54911.42 88888.00 2020-12-29 09:19:14.000 364 13989.23 121.13 54911.28 88888.00 2020-12-29 09:19:15.000 364 13989.04 120.94 54911.47 88888.00 2020-12-29 09:19:16.000 364 13989.24 120.90 54911.41 88888.00 2020-12-29 09:19:17.000 364 13989.21 120.73 54911.53 88888.00 2020-12-29 09:19:18.000 364 13989.09 120.75 54911.20 88888.00 2020-12-29 09:19:19.000 364 13989.08 120.89 54911.43 88888.00 2020-12-29 09:19:20.000 364 13989.27 120.76 54911.34 88888.00 2020-12-29 09:19:21.000 364 13989.73 121.00 54911.25 88888.00 2020-12-29 09:19:22.000 364 13989.39 120.71 54911.36 88888.00 2020-12-29 09:19:23.000 364 13989.30 120.81 54911.21 88888.00 2020-12-29 09:19:24.000 364 13992.05 123.70 54908.04 88888.00 2020-12-29 09:19:25.000 364 13989.55 120.93 54911.26 88888.00 2020-12-29 09:19:26.000 364 13989.40 120.65 54911.24 88888.00 2020-12-29 09:19:27.000 364 13989.59 120.51 54911.22 88888.00 2020-12-29 09:19:28.000 364 13989.66 120.51 54911.33 88888.00 2020-12-29 09:19:29.000 364 13989.38 120.27 54911.32 88888.00 2020-12-29 09:19:30.000 364 13992.44 123.66 54907.93 88888.00 2020-12-29 09:19:31.000 364 13989.52 120.37 54911.16 88888.00 2020-12-29 09:19:32.000 364 13989.21 120.23 54911.14 88888.00 2020-12-29 09:19:33.000 364 13989.28 119.98 54911.25 88888.00 2020-12-29 09:19:34.000 364 13989.76 120.46 54911.28 88888.00 2020-12-29 09:19:35.000 364 13989.37 120.23 54911.15 88888.00 2020-12-29 09:19:36.000 364 13989.21 120.06 54911.34 88888.00 2020-12-29 09:19:37.000 364 13989.05 119.98 54911.35 88888.00 2020-12-29 09:19:38.000 364 13989.12 119.73 54911.40 88888.00 2020-12-29 09:19:39.000 364 13989.16 119.86 54911.37 88888.00 2020-12-29 09:19:40.000 364 13989.84 120.33 54910.43 88888.00 2020-12-29 09:19:41.000 364 13989.32 119.65 54911.36 88888.00 2020-12-29 09:19:42.000 364 13989.18 119.79 54911.19 88888.00 2020-12-29 09:19:43.000 364 13991.66 122.98 54907.69 88888.00 2020-12-29 09:19:44.000 364 13992.33 122.81 54908.10 88888.00 2020-12-29 09:19:45.000 364 13989.11 119.65 54911.34 88888.00 2020-12-29 09:19:46.000 364 13989.61 119.75 54911.23 88888.00 2020-12-29 09:19:47.000 364 13989.51 119.51 54911.28 88888.00 2020-12-29 09:19:48.000 364 13989.21 119.40 54911.33 88888.00 2020-12-29 09:19:49.000 364 13992.31 122.64 54908.13 88888.00 2020-12-29 09:19:50.000 364 13989.29 119.64 54911.23 88888.00 2020-12-29 09:19:51.000 364 13989.03 119.34 54911.46 88888.00 2020-12-29 09:19:52.000 364 13989.79 119.72 54911.25 88888.00 2020-12-29 09:19:53.000 364 13989.75 119.68 54911.25 88888.00 2020-12-29 09:19:54.000 364 13989.16 119.25 54911.34 88888.00 2020-12-29 09:19:55.000 364 13989.20 119.35 54911.26 88888.00 2020-12-29 09:19:56.000 364 13989.30 119.39 54911.24 88888.00 2020-12-29 09:19:57.000 364 13989.31 119.33 54911.21 88888.00 2020-12-29 09:19:58.000 364 13989.19 119.30 54911.36 88888.00 2020-12-29 09:19:59.000 364 13989.69 119.56 54911.27 88888.00 2020-12-29 09:20:00.000 364 13989.48 119.33 54910.86 88888.00 2020-12-29 09:20:01.000 364 13990.04 119.84 54910.77 88888.00 2020-12-29 09:20:02.000 364 13989.17 119.07 54911.37 88888.00 2020-12-29 09:20:03.000 364 13989.11 119.05 54911.28 88888.00 2020-12-29 09:20:04.000 364 13989.27 119.09 54911.27 88888.00 2020-12-29 09:20:05.000 364 13989.50 119.15 54911.30 88888.00 2020-12-29 09:20:06.000 364 13989.49 119.24 54911.21 88888.00 2020-12-29 09:20:07.000 364 13992.60 122.28 54907.88 88888.00 2020-12-29 09:20:08.000 364 13989.39 118.98 54911.15 88888.00 2020-12-29 09:20:09.000 364 13989.56 119.10 54911.33 88888.00 2020-12-29 09:20:10.000 364 13989.45 118.97 54911.34 88888.00 2020-12-29 09:20:11.000 364 13990.15 119.22 54911.12 88888.00 2020-12-29 09:20:12.000 364 13989.53 118.82 54911.41 88888.00 2020-12-29 09:20:13.000 364 13989.70 119.15 54911.26 88888.00 2020-12-29 09:20:14.000 364 13992.88 122.23 54908.00 88888.00 2020-12-29 09:20:15.000 364 13989.66 118.84 54911.37 88888.00 2020-12-29 09:20:16.000 364 13989.67 118.81 54911.25 88888.00 2020-12-29 09:20:17.000 364 13990.05 119.17 54911.22 88888.00 2020-12-29 09:20:18.000 364 13990.44 119.25 54911.11 88888.00 2020-12-29 09:20:19.000 364 13989.78 118.76 54911.44 88888.00 2020-12-29 09:20:20.000 364 13992.75 121.92 54908.31 88888.00 2020-12-29 09:20:21.000 364 13989.71 118.71 54911.48 88888.00 2020-12-29 09:20:22.000 364 13990.26 119.19 54911.16 88888.00 2020-12-29 09:20:23.000 364 13989.82 118.78 54911.46 88888.00 2020-12-29 09:20:24.000 364 13990.15 118.73 54911.59 88888.00 2020-12-29 09:20:25.000 364 13989.87 118.53 54911.41 88888.00 2020-12-29 09:20:26.000 364 13989.91 118.76 54911.49 88888.00 2020-12-29 09:20:27.000 364 13989.72 118.53 54911.43 88888.00 2020-12-29 09:20:28.000 364 13989.66 118.50 54911.60 88888.00 2020-12-29 09:20:29.000 364 13989.81 118.69 54911.64 88888.00 2020-12-29 09:20:30.000 364 13990.33 118.80 54911.53 88888.00 2020-12-29 09:20:31.000 364 13990.07 118.81 54911.59 88888.00 2020-12-29 09:20:32.000 364 13989.86 118.51 54911.47 88888.00 2020-12-29 09:20:33.000 364 13992.86 121.71 54908.46 88888.00 2020-12-29 09:20:34.000 364 13989.80 118.70 54910.93 88888.00 2020-12-29 09:20:35.000 364 13992.03 120.55 54909.93 88888.00 2020-12-29 09:20:36.000 364 13989.79 118.87 54911.48 88888.00 2020-12-29 09:20:37.000 364 13990.05 118.73 54911.48 88888.00 2020-12-29 09:20:38.000 364 13993.11 122.02 54908.09 88888.00 2020-12-29 09:20:39.000 364 13989.94 118.80 54911.47 88888.00 2020-12-29 09:20:40.000 364 13989.59 118.57 54911.59 88888.00 2020-12-29 09:20:41.000 364 13989.82 118.62 54911.65 88888.00 2020-12-29 09:20:42.000 364 13990.32 118.83 54911.56 88888.00 2020-12-29 09:20:43.000 364 13990.04 118.59 54911.78 88888.00 2020-12-29 09:20:44.000 364 13989.97 118.69 54911.69 88888.00 2020-12-29 09:20:45.000 364 13989.81 118.71 54911.54 88888.00 2020-12-29 09:20:46.000 364 13989.96 118.73 54911.65 88888.00 2020-12-29 09:20:47.000 364 13989.78 118.64 54911.62 88888.00 2020-12-29 09:20:48.000 364 13989.86 118.62 54911.80 88888.00 2020-12-29 09:20:49.000 364 13990.29 118.78 54911.49 88888.00 2020-12-29 09:20:50.000 364 13989.94 118.66 54911.49 88888.00 2020-12-29 09:20:51.000 364 13989.90 118.50 54911.63 88888.00 2020-12-29 09:20:52.000 364 13989.73 118.64 54911.60 88888.00 2020-12-29 09:20:53.000 364 13989.72 118.51 54911.59 88888.00 2020-12-29 09:20:54.000 364 13989.76 118.48 54911.77 88888.00 2020-12-29 09:20:55.000 364 13993.15 121.75 54908.57 88888.00 2020-12-29 09:20:56.000 364 13990.17 118.76 54911.36 88888.00 2020-12-29 09:20:57.000 364 13989.74 118.52 54911.57 88888.00 2020-12-29 09:20:58.000 364 13989.85 118.67 54911.45 88888.00 2020-12-29 09:20:59.000 364 13989.89 118.64 54911.44 88888.00 2020-12-29 09:21:00.000 364 13989.93 118.59 54911.53 88888.00 2020-12-29 09:21:01.000 364 13989.79 118.61 54911.63 88888.00 2020-12-29 09:21:02.000 364 13989.79 118.58 54911.51 88888.00 2020-12-29 09:21:03.000 364 13989.89 118.82 54911.37 88888.00 2020-12-29 09:21:04.000 364 13989.69 118.58 54911.49 88888.00 2020-12-29 09:21:05.000 364 13993.20 121.76 54908.45 88888.00 2020-12-29 09:21:06.000 364 13989.92 118.55 54911.37 88888.00 2020-12-29 09:21:07.000 364 13990.40 118.70 54911.53 88888.00 2020-12-29 09:21:08.000 364 13990.12 118.59 54911.50 88888.00 2020-12-29 09:21:09.000 364 13990.27 118.69 54911.47 88888.00 2020-12-29 09:21:10.000 364 13990.10 118.52 54911.61 88888.00 2020-12-29 09:21:11.000 364 13993.11 121.66 54908.49 88888.00 2020-12-29 09:21:12.000 364 13989.97 118.54 54911.63 88888.00 2020-12-29 09:21:13.000 364 13989.82 118.41 54911.59 88888.00 2020-12-29 09:21:14.000 364 13990.26 118.67 54911.59 88888.00 2020-12-29 09:21:15.000 364 13990.09 118.57 54911.68 88888.00 2020-12-29 09:21:16.000 364 13989.84 118.36 54911.69 88888.00 2020-12-29 09:21:17.000 364 13990.07 118.55 54911.73 88888.00 2020-12-29 09:21:18.000 364 13993.06 121.58 54908.56 88888.00 2020-12-29 09:21:19.000 364 13989.92 118.33 54911.87 88888.00 2020-12-29 09:21:20.000 364 13990.71 118.79 54911.48 88888.00 2020-12-29 09:21:21.000 364 13990.45 118.51 54911.72 88888.00 2020-12-29 09:21:22.000 364 13990.12 118.58 54911.75 88888.00 2020-12-29 09:21:23.000 364 13993.34 121.68 54908.64 88888.00 2020-12-29 09:21:24.000 364 13990.15 118.55 54911.76 88888.00 2020-12-29 09:21:25.000 364 13990.14 118.51 54911.86 88888.00 2020-12-29 09:21:26.000 364 13990.26 118.73 54911.72 88888.00 2020-12-29 09:21:27.000 364 13990.30 118.70 54911.79 88888.00 2020-12-29 09:21:28.000 364 13990.34 118.86 54911.66 88888.00 2020-12-29 09:21:29.000 364 13990.44 118.92 54911.97 88888.00 2020-12-29 09:21:30.000 364 13990.28 118.88 54911.82 88888.00 2020-12-29 09:21:31.000 364 13990.26 118.77 54911.65 88888.00 2020-12-29 09:21:32.000 364 13990.90 119.14 54911.67 88888.00 2020-12-29 09:21:33.000 364 13990.87 119.21 54911.66 88888.00 2020-12-29 09:21:34.000 364 13990.55 118.83 54911.80 88888.00 2020-12-29 09:21:35.000 364 13990.58 118.91 54911.89 88888.00 2020-12-29 09:21:36.000 364 13990.64 118.89 54911.75 88888.00 2020-12-29 09:21:37.000 364 13990.45 118.76 54911.88 88888.00 2020-12-29 09:21:38.000 364 13990.74 119.24 54911.73 88888.00 2020-12-29 09:21:39.000 364 13990.86 119.03 54911.85 88888.00 2020-12-29 09:21:40.000 364 13990.84 119.05 54911.77 88888.00 2020-12-29 09:21:41.000 364 13990.72 119.28 54911.65 88888.00 2020-12-29 09:21:42.000 364 13990.97 119.12 54911.71 88888.00 2020-12-29 09:21:43.000 364 13990.83 119.04 54911.83 88888.00 2020-12-29 09:21:44.000 364 13990.90 118.85 54912.00 88888.00 2020-12-29 09:21:45.000 364 13991.21 119.10 54912.00 88888.00 2020-12-29 09:21:46.000 364 13991.25 119.04 54912.00 88888.00 2020-12-29 09:21:47.000 364 13990.96 118.94 54911.90 88888.00 2020-12-29 09:21:48.000 364 13994.01 122.00 54908.98 88888.00 2020-12-29 09:21:49.000 364 13990.78 118.45 54912.11 88888.00 2020-12-29 09:21:50.000 364 13990.85 118.35 54912.44 88888.00 2020-12-29 09:21:51.000 364 13991.17 118.72 54912.05 88888.00 2020-12-29 09:21:52.000 364 13991.47 118.68 54911.96 88888.00 2020-12-29 09:21:53.000 364 13991.27 118.58 54912.06 88888.00 2020-12-29 09:21:54.000 364 13994.14 121.71 54908.99 88888.00 2020-12-29 09:21:55.000 364 13991.21 118.69 54912.19 88888.00 2020-12-29 09:21:56.000 364 13991.35 118.64 54912.12 88888.00 2020-12-29 09:21:57.000 364 13991.77 119.00 54912.19 88888.00 2020-12-29 09:21:58.000 364 13991.38 118.50 54912.35 88888.00 2020-12-29 09:21:59.000 364 13991.49 118.56 54912.29 88888.00 2020-12-29 09:22:00.000 364 13991.55 118.71 54912.22 88888.00 2020-12-29 09:22:01.000 364 13991.53 118.74 54912.08 88888.00 2020-12-29 09:22:02.000 364 13991.50 118.50 54912.42 88888.00 2020-12-29 09:22:03.000 364 13991.45 118.58 54912.17 88888.00 2020-12-29 09:22:04.000 364 13992.13 118.93 54912.21 88888.00 2020-12-29 09:22:05.000 364 13991.91 118.78 54912.28 88888.00 2020-12-29 09:22:06.000 364 13991.80 118.62 54912.29 88888.00 2020-12-29 09:22:07.000 364 13991.63 118.66 54912.31 88888.00 2020-12-29 09:22:08.000 364 13991.46 118.55 54912.52 88888.00 2020-12-29 09:22:09.000 364 13991.74 118.61 54912.30 88888.00 2020-12-29 09:22:10.000 364 13992.07 118.92 54912.42 88888.00 2020-12-29 09:22:11.000 364 13992.35 119.47 54911.38 88888.00 2020-12-29 09:22:12.000 364 13991.66 118.76 54912.27 88888.00 2020-12-29 09:22:13.000 364 13991.43 118.40 54912.49 88888.00 2020-12-29 09:22:14.000 364 13991.89 118.59 54912.22 88888.00 2020-12-29 09:22:15.000 364 13991.69 118.53 54912.35 88888.00 2020-12-29 09:22:16.000 364 13994.72 121.46 54909.14 88888.00 2020-12-29 09:22:17.000 364 13991.87 118.53 54912.34 88888.00 2020-12-29 09:22:18.000 364 13991.65 118.35 54912.45 88888.00 2020-12-29 09:22:19.000 364 13991.51 118.23 54912.41 88888.00 2020-12-29 09:22:20.000 364 13991.59 118.18 54912.57 88888.00 2020-12-29 09:22:21.000 364 13991.38 118.13 54912.58 88888.00 2020-12-29 09:22:22.000 364 13995.03 121.55 54909.34 88888.00 2020-12-29 09:22:23.000 364 13991.75 118.56 54912.36 88888.00 2020-12-29 09:22:24.000 364 13991.36 118.12 54912.52 88888.00 2020-12-29 09:22:25.000 364 13991.31 118.23 54912.58 88888.00 2020-12-29 09:22:26.000 364 13991.20 118.09 54912.61 88888.00 2020-12-29 09:22:27.000 364 13991.22 118.18 54912.61 88888.00 2020-12-29 09:22:28.000 364 13991.11 118.15 54912.52 88888.00 2020-12-29 09:22:29.000 364 13991.59 118.34 54912.39 88888.00 2020-12-29 09:22:30.000 364 13991.21 118.15 54912.46 88888.00 2020-12-29 09:22:31.000 364 13990.84 117.91 54912.52 88888.00 2020-12-29 09:22:32.000 364 13991.87 118.69 54912.00 88888.00 2020-12-29 09:22:33.000 364 13991.07 118.07 54912.42 88888.00 2020-12-29 09:22:34.000 364 13990.83 118.10 54912.34 88888.00 2020-12-29 09:22:35.000 364 13991.67 118.45 54912.15 88888.00 2020-12-29 09:22:36.000 364 13991.21 118.09 54912.16 88888.00 2020-12-29 09:22:37.000 364 13991.30 118.25 54911.77 88888.00 2020-12-29 09:22:38.000 364 13990.79 118.08 54912.21 88888.00 2020-12-29 09:22:39.000 364 13990.72 118.10 54912.35 88888.00 2020-12-29 09:22:40.000 364 13990.74 118.11 54912.15 88888.00 2020-12-29 09:22:41.000 364 13990.70 118.02 54912.19 88888.00 2020-12-29 09:22:42.000 364 13991.09 118.23 54912.03 88888.00 2020-12-29 09:22:43.000 364 13990.59 118.02 54912.18 88888.00 2020-12-29 09:22:44.000 364 13990.79 118.21 54912.10 88888.00 2020-12-29 09:22:45.000 364 13990.64 118.17 54912.07 88888.00 2020-12-29 09:22:46.000 364 13990.54 118.09 54912.20 88888.00 2020-12-29 09:22:47.000 364 13993.74 121.70 54908.38 88888.00 2020-12-29 09:22:48.000 364 13990.72 118.23 54911.70 88888.00 2020-12-29 09:22:49.000 364 13990.83 118.28 54911.78 88888.00 2020-12-29 09:22:50.000 364 13990.77 118.30 54911.46 88888.00 2020-12-29 09:22:51.000 364 13990.26 118.01 54911.91 88888.00 2020-12-29 09:22:52.000 364 13993.39 121.16 54908.70 88888.00 2020-12-29 09:22:53.000 364 13990.39 117.92 54911.94 88888.00 2020-12-29 09:22:54.000 364 13990.94 118.41 54911.53 88888.00 2020-12-29 09:22:55.000 364 13990.46 118.00 54911.75 88888.00 2020-12-29 09:22:56.000 364 13990.50 118.00 54911.74 88888.00 2020-12-29 09:22:57.000 364 13990.31 118.04 54911.70 88888.00 2020-12-29 09:22:58.000 364 13990.38 118.28 54911.50 88888.00 2020-12-29 09:22:59.000 364 13990.04 117.86 54911.67 88888.00 2020-12-29 09:23:00.000 364 13990.58 118.32 54911.25 88888.00 2020-12-29 09:23:01.000 364 13990.30 118.03 54911.49 88888.00 2020-12-29 09:23:02.000 364 13990.34 118.09 54911.50 88888.00 2020-12-29 09:23:03.000 364 13990.09 118.18 54911.42 88888.00 2020-12-29 09:23:04.000 364 13989.99 118.01 54911.24 88888.00 2020-12-29 09:23:05.000 364 13989.99 118.05 54911.19 88888.00 2020-12-29 09:23:06.000 364 13989.85 117.93 54911.41 88888.00 2020-12-29 09:23:07.000 364 13990.26 117.90 54911.16 88888.00 2020-12-29 09:23:08.000 364 13990.07 118.04 54911.04 88888.00 2020-12-29 09:23:09.000 364 13989.90 117.90 54911.04 88888.00 2020-12-29 09:23:10.000 364 13989.92 117.86 54911.04 88888.00 2020-12-29 09:23:11.000 364 13989.68 117.86 54911.22 88888.00 2020-12-29 09:23:12.000 364 13989.70 117.76 54911.17 88888.00 2020-12-29 09:23:13.000 364 13990.34 118.00 54910.89 88888.00 2020-12-29 09:23:14.000 364 13989.86 117.53 54911.03 88888.00 2020-12-29 09:23:15.000 364 13992.86 120.83 54907.86 88888.00 2020-12-29 09:23:16.000 364 13989.76 117.59 54910.98 88888.00 2020-12-29 09:23:17.000 364 13989.85 117.58 54910.68 88888.00 2020-12-29 09:23:18.000 364 13990.31 117.99 54910.57 88888.00 2020-12-29 09:23:19.000 364 13990.16 117.61 54910.72 88888.00 2020-12-29 09:23:20.000 364 13992.72 120.61 54907.64 88888.00 2020-12-29 09:23:21.000 364 13989.65 117.42 54910.85 88888.00 2020-12-29 09:23:22.000 364 13989.81 117.46 54910.61 88888.00 2020-12-29 09:23:23.000 364 13989.53 117.39 54910.61 88888.00 2020-12-29 09:23:24.000 364 13989.34 117.25 54910.65 88888.00 2020-12-29 09:23:25.000 364 13989.76 117.39 54910.67 88888.00 2020-12-29 09:23:26.000 364 13989.71 117.51 54910.63 88888.00 2020-12-29 09:23:27.000 364 13989.51 117.23 54910.61 88888.00 2020-12-29 09:23:28.000 364 13989.28 117.22 54910.49 88888.00 2020-12-29 09:23:29.000 364 13989.35 117.19 54910.46 88888.00 2020-12-29 09:23:30.000 364 13989.23 117.21 54910.36 88888.00 2020-12-29 09:23:31.000 364 13988.91 116.88 54910.72 88888.00 2020-12-29 09:23:32.000 364 13989.58 117.17 54910.61 88888.00 2020-12-29 09:23:33.000 364 13989.16 117.14 54910.44 88888.00 2020-12-29 09:23:34.000 364 13989.27 117.08 54910.48 88888.00 2020-12-29 09:23:35.000 364 13989.06 117.06 54910.40 88888.00 2020-12-29 09:23:36.000 364 13989.31 117.09 54910.35 88888.00 2020-12-29 09:23:37.000 364 13989.40 117.18 54910.19 88888.00 2020-12-29 09:23:38.000 364 13989.28 117.06 54910.29 88888.00 2020-12-29 09:23:39.000 364 13989.40 117.13 54910.42 88888.00 2020-12-29 09:23:40.000 364 13989.29 117.02 54910.53 88888.00 2020-12-29 09:23:41.000 364 13989.10 117.13 54910.34 88888.00 2020-12-29 09:23:42.000 364 13989.31 117.19 54910.38 88888.00 2020-12-29 09:23:43.000 364 13989.72 117.22 54910.15 88888.00 2020-12-29 09:23:44.000 364 13989.71 117.27 54910.18 88888.00 2020-12-29 09:23:45.000 364 13990.10 117.77 54909.56 88888.00 2020-12-29 09:23:46.000 364 13990.79 118.76 54909.17 88888.00 2020-12-29 09:23:47.000 364 13989.48 117.32 54910.27 88888.00 2020-12-29 09:23:48.000 364 13989.23 117.13 54910.29 88888.00 2020-12-29 09:23:49.000 364 13989.21 117.15 54910.14 88888.00 2020-12-29 09:23:50.000 364 13989.51 117.19 54910.39 88888.00 2020-12-29 09:23:51.000 364 13992.40 120.58 54907.01 88888.00 2020-12-29 09:23:52.000 364 13989.15 117.29 54910.35 88888.00 2020-12-29 09:23:53.000 364 13988.85 116.98 54910.33 88888.00 2020-12-29 09:23:54.000 364 13988.93 117.18 54910.28 88888.00 2020-12-29 09:23:55.000 364 13988.99 117.23 54910.32 88888.00 2020-12-29 09:23:56.000 364 13988.71 117.38 54910.18 88888.00 2020-12-29 09:23:57.000 364 13989.28 117.47 54910.27 88888.00 2020-12-29 09:23:58.000 364 13988.74 117.22 54910.27 88888.00 2020-12-29 09:23:59.000 364 13988.95 117.37 54910.23 88888.00 2020-12-29 09:24:00.000 364 13988.96 117.58 54910.15 88888.00 2020-12-29 09:24:01.000 364 13988.91 117.63 54910.04 88888.00 2020-12-29 09:24:02.000 364 13988.56 117.43 54910.30 88888.00 2020-12-29 09:24:03.000 364 13989.10 117.76 54909.94 88888.00 2020-12-29 09:24:04.000 364 13988.61 117.43 54910.37 88888.00 2020-12-29 09:24:05.000 364 13988.43 117.48 54910.12 88888.00 2020-12-29 09:24:06.000 364 13988.55 117.48 54910.17 88888.00 2020-12-29 09:24:07.000 364 13991.40 120.63 54906.97 88888.00 2020-12-29 09:24:08.000 364 13988.88 118.09 54910.11 88888.00 2020-12-29 09:24:09.000 364 13988.97 117.98 54909.97 88888.00 2020-12-29 09:24:10.000 364 13988.69 117.71 54910.14 88888.00 2020-12-29 09:24:11.000 364 13988.42 117.65 54909.93 88888.00 2020-12-29 09:24:12.000 364 13988.53 117.94 54909.95 88888.00 2020-12-29 09:24:13.000 364 13991.61 121.16 54906.75 88888.00 2020-12-29 09:24:14.000 364 13988.27 117.73 54909.94 88888.00 2020-12-29 09:24:15.000 364 13988.83 118.17 54909.91 88888.00 2020-12-29 09:24:16.000 364 13988.59 118.10 54909.95 88888.00 2020-12-29 09:24:17.000 364 13988.56 118.02 54909.99 88888.00 2020-12-29 09:24:18.000 364 13988.32 118.10 54909.77 88888.00 2020-12-29 09:24:19.000 364 13988.29 118.01 54909.89 88888.00 2020-12-29 09:24:20.000 364 13988.36 118.03 54909.88 88888.00 2020-12-29 09:24:21.000 364 13989.33 118.81 54908.96 88888.00 2020-12-29 09:24:22.000 364 13991.94 121.47 54906.50 88888.00 2020-12-29 09:24:23.000 364 13988.51 118.42 54909.58 88888.00 2020-12-29 09:24:24.000 364 13988.38 118.20 54909.75 88888.00 2020-12-29 09:24:25.000 364 13988.32 118.14 54909.67 88888.00 2020-12-29 09:24:26.000 364 13988.27 118.15 54909.67 88888.00 2020-12-29 09:24:27.000 364 13988.23 118.25 54909.60 88888.00 2020-12-29 09:24:28.000 364 13988.57 118.43 54909.48 88888.00 2020-12-29 09:24:29.000 364 13988.18 118.24 54909.67 88888.00 2020-12-29 09:24:30.000 364 13988.01 118.09 54909.75 88888.00 2020-12-29 09:24:31.000 364 13987.99 118.10 54909.50 88888.00 2020-12-29 09:24:32.000 364 13988.25 118.23 54909.48 88888.00 2020-12-29 09:24:33.000 364 13988.63 118.46 54909.42 88888.00 2020-12-29 09:24:34.000 364 13988.59 118.30 54909.35 88888.00 2020-12-29 09:24:35.000 364 13988.22 118.24 54909.30 88888.00 2020-12-29 09:24:36.000 364 13988.00 118.12 54909.42 88888.00 2020-12-29 09:24:37.000 364 13991.25 121.39 54906.24 88888.00 2020-12-29 09:24:38.000 364 13988.24 117.88 54909.30 88888.00 2020-12-29 09:24:39.000 364 13988.21 117.91 54909.38 88888.00 2020-12-29 09:24:40.000 364 13988.62 118.09 54909.32 88888.00 2020-12-29 09:24:41.000 364 13988.38 118.04 54909.45 88888.00 2020-12-29 09:24:42.000 364 13989.19 118.90 54908.50 88888.00 2020-12-29 09:24:43.000 364 13991.23 120.55 54906.18 88888.00 2020-12-29 09:24:44.000 364 13988.30 117.67 54909.10 88888.00 2020-12-29 09:24:45.000 364 13988.38 117.74 54909.27 88888.00 2020-12-29 09:24:46.000 364 13988.80 117.62 54909.33 88888.00 2020-12-29 09:24:47.000 364 13988.63 117.42 54909.30 88888.00 2020-12-29 09:24:48.000 364 13988.39 117.13 54909.03 88888.00 2020-12-29 09:24:49.000 364 13988.40 117.24 54909.23 88888.00 2020-12-29 09:24:50.000 364 13988.34 117.13 54909.00 88888.00 2020-12-29 09:24:51.000 364 13988.30 117.11 54909.21 88888.00 2020-12-29 09:24:52.000 364 13988.30 117.19 54908.94 88888.00 2020-12-29 09:24:53.000 364 13988.24 116.92 54909.17 88888.00 2020-12-29 09:24:54.000 364 13988.32 116.94 54909.09 88888.00 2020-12-29 09:24:55.000 364 13988.26 116.92 54909.10 88888.00 2020-12-29 09:24:56.000 364 13988.33 117.06 54908.95 88888.00 2020-12-29 09:24:57.000 364 13988.06 116.80 54909.06 88888.00 2020-12-29 09:24:58.000 364 13987.89 117.09 54908.87 88888.00 2020-12-29 09:24:59.000 364 13991.63 120.30 54905.68 88888.00 2020-12-29 09:25:00.000 364 13988.23 116.88 54908.82 88888.00 2020-12-29 09:25:01.000 364 13987.73 116.79 54908.91 88888.00 2020-12-29 09:25:02.000 364 13987.76 116.68 54908.95 88888.00 2020-12-29 09:25:03.000 364 13988.30 117.46 54908.33 88888.00 2020-12-29 09:25:04.000 364 13987.66 116.56 54909.01 88888.00 2020-12-29 09:25:05.000 364 13991.14 120.03 54905.67 88888.00 2020-12-29 09:25:06.000 364 13988.02 116.79 54908.73 88888.00 2020-12-29 09:25:07.000 364 13987.67 116.64 54908.98 88888.00 2020-12-29 09:25:08.000 364 13987.70 116.55 54908.95 88888.00 2020-12-29 09:25:09.000 364 13987.73 116.63 54909.02 88888.00 2020-12-29 09:25:10.000 364 13987.65 116.71 54908.81 88888.00 2020-12-29 09:25:11.000 364 13988.11 116.71 54908.86 88888.00 2020-12-29 09:25:12.000 364 13988.14 116.61 54908.87 88888.00 2020-12-29 09:25:13.000 364 13987.69 116.64 54908.85 88888.00 2020-12-29 09:25:14.000 364 13987.45 116.32 54908.97 88888.00 2020-12-29 09:25:15.000 364 13987.71 116.69 54908.63 88888.00 2020-12-29 09:25:16.000 364 13987.68 116.47 54908.89 88888.00 2020-12-29 09:25:17.000 364 13987.62 116.57 54908.68 88888.00 2020-12-29 09:25:18.000 364 13987.92 116.76 54908.79 88888.00 2020-12-29 09:25:19.000 364 13987.40 116.24 54908.85 88888.00 2020-12-29 09:25:20.000 364 13987.33 116.43 54908.83 88888.00 2020-12-29 09:25:21.000 364 13987.97 116.53 54908.75 88888.00 2020-12-29 09:25:22.000 364 13987.39 116.36 54908.95 88888.00 2020-12-29 09:25:23.000 364 13987.37 116.57 54908.94 88888.00 2020-12-29 09:25:24.000 364 13987.26 116.79 54908.73 88888.00 2020-12-29 09:25:25.000 364 13987.53 116.60 54908.80 88888.00 2020-12-29 09:25:26.000 364 13987.48 116.68 54908.74 88888.00 2020-12-29 09:25:27.000 364 13987.43 116.51 54909.03 88888.00 2020-12-29 09:25:28.000 364 13987.60 116.80 54908.73 88888.00 2020-12-29 09:25:29.000 364 13987.76 116.78 54908.80 88888.00 2020-12-29 09:25:30.000 364 13991.18 120.14 54905.77 88888.00 2020-12-29 09:25:31.000 364 13987.60 116.78 54909.08 88888.00 2020-12-29 09:25:32.000 364 13987.85 117.09 54908.90 88888.00 2020-12-29 09:25:33.000 364 13987.60 116.87 54908.85 88888.00 2020-12-29 09:25:34.000 364 13987.60 116.98 54909.03 88888.00 2020-12-29 09:25:35.000 364 13990.67 120.23 54905.92 88888.00 2020-12-29 09:25:36.000 364 13988.14 117.13 54909.04 88888.00 2020-12-29 09:25:37.000 364 13988.41 117.46 54908.85 88888.00 2020-12-29 09:25:38.000 364 13988.05 117.30 54909.17 88888.00 2020-12-29 09:25:39.000 364 13988.01 117.42 54909.03 88888.00 2020-12-29 09:25:40.000 364 13988.06 117.48 54908.96 88888.00 2020-12-29 09:25:41.000 364 13988.11 117.54 54909.13 88888.00 2020-12-29 09:25:42.000 364 13988.30 117.71 54908.98 88888.00 2020-12-29 09:25:43.000 364 13988.74 117.99 54909.10 88888.00 2020-12-29 09:25:44.000 364 13988.34 117.88 54909.14 88888.00 2020-12-29 09:25:45.000 364 13988.22 117.71 54909.37 88888.00 2020-12-29 09:25:46.000 364 13988.19 117.68 54909.32 88888.00 2020-12-29 09:25:47.000 364 13988.47 118.02 54909.39 88888.00 2020-12-29 09:25:48.000 364 13988.37 117.98 54909.41 88888.00 2020-12-29 09:25:49.000 364 13988.85 118.20 54909.26 88888.00 2020-12-29 09:25:50.000 364 13988.90 118.45 54909.36 88888.00 2020-12-29 09:25:51.000 364 13988.74 118.32 54909.45 88888.00 2020-12-29 09:25:52.000 364 13989.08 118.63 54909.33 88888.00 2020-12-29 09:25:53.000 364 13988.95 118.67 54909.20 88888.00 2020-12-29 09:25:54.000 364 13989.09 118.58 54909.21 88888.00 2020-12-29 09:25:55.000 364 13989.46 118.70 54909.59 88888.00 2020-12-29 09:25:56.000 364 13992.46 121.90 54906.44 88888.00 2020-12-29 09:25:57.000 364 13989.05 118.64 54909.75 88888.00 2020-12-29 09:25:58.000 364 13989.13 118.59 54909.94 88888.00 2020-12-29 09:25:59.000 364 13989.30 118.97 54909.60 88888.00 2020-12-29 09:26:00.000 364 13989.44 119.01 54909.62 88888.00 2020-12-29 09:26:01.000 364 13992.82 122.08 54906.65 88888.00 2020-12-29 09:26:02.000 364 13990.11 119.07 54909.94 88888.00 2020-12-29 09:26:03.000 364 13989.83 118.78 54909.83 88888.00 2020-12-29 09:26:04.000 364 13989.81 118.92 54909.95 88888.00 2020-12-29 09:26:05.000 364 13989.82 118.97 54910.00 88888.00 2020-12-29 09:26:06.000 364 13989.78 118.86 54909.92 88888.00 2020-12-29 09:26:07.000 364 13989.76 118.72 54910.16 88888.00 2020-12-29 09:26:08.000 364 13990.62 119.39 54909.92 88888.00 2020-12-29 09:26:09.000 364 13990.00 118.90 54910.12 88888.00 2020-12-29 09:26:10.000 364 13990.09 118.98 54910.51 88888.00 2020-12-29 09:26:11.000 364 13990.14 119.03 54910.29 88888.00 2020-12-29 09:26:12.000 364 13990.18 119.13 54910.18 88888.00 2020-12-29 09:26:13.000 364 13990.08 118.85 54910.38 88888.00 2020-12-29 09:26:14.000 364 13990.50 119.09 54910.32 88888.00 2020-12-29 09:26:15.000 364 13990.56 119.20 54910.26 88888.00 2020-12-29 09:26:16.000 364 13990.36 119.20 54910.45 88888.00 2020-12-29 09:26:17.000 364 13990.23 118.96 54910.47 88888.00 2020-12-29 09:26:18.000 364 13990.42 119.01 54910.47 88888.00 2020-12-29 09:26:19.000 364 13990.48 118.94 54910.72 88888.00 2020-12-29 09:26:20.000 364 13991.34 119.43 54910.40 88888.00 2020-12-29 09:26:21.000 364 13990.84 119.07 54910.66 88888.00 2020-12-29 09:26:22.000 364 13990.85 119.05 54910.63 88888.00 2020-12-29 09:26:23.000 364 13990.74 118.91 54910.85 88888.00 2020-12-29 09:26:24.000 364 13990.85 118.94 54910.74 88888.00 2020-12-29 09:26:25.000 364 13991.27 119.24 54910.43 88888.00 2020-12-29 09:26:26.000 364 13994.75 122.26 54907.51 88888.00 2020-12-29 09:26:27.000 364 13991.72 119.09 54910.69 88888.00 2020-12-29 09:26:28.000 364 13991.27 118.63 54911.06 88888.00 2020-12-29 09:26:29.000 364 13991.17 118.90 54910.80 88888.00 2020-12-29 09:26:30.000 364 13991.31 118.82 54910.91 88888.00 2020-12-29 09:26:31.000 364 13991.14 118.50 54911.16 88888.00 2020-12-29 09:26:32.000 364 13994.38 121.84 54907.83 88888.00 2020-12-29 09:26:33.000 364 13991.72 118.87 54910.95 88888.00 2020-12-29 09:26:34.000 364 13991.35 118.67 54911.20 88888.00 2020-12-29 09:26:35.000 364 13991.36 118.66 54911.04 88888.00 2020-12-29 09:26:36.000 364 13991.42 118.67 54911.13 88888.00 2020-12-29 09:26:37.000 364 13991.18 118.54 54911.11 88888.00 2020-12-29 09:26:38.000 364 13991.33 118.50 54911.01 88888.00 2020-12-29 09:26:39.000 364 13991.74 118.82 54911.04 88888.00 2020-12-29 09:26:40.000 364 13991.54 118.44 54911.15 88888.00 2020-12-29 09:26:41.000 364 13991.19 118.37 54911.34 88888.00 2020-12-29 09:26:42.000 364 13991.26 118.46 54911.18 88888.00 2020-12-29 09:26:43.000 364 13991.37 118.30 54911.14 88888.00 2020-12-29 09:26:44.000 364 13991.14 118.21 54911.29 88888.00 2020-12-29 09:26:45.000 364 13993.13 120.08 54908.99 88888.00 2020-12-29 09:26:46.000 364 13994.47 121.36 54908.08 88888.00 2020-12-29 09:26:47.000 364 13991.62 118.27 54911.36 88888.00 2020-12-29 09:26:48.000 364 13991.36 118.15 54911.44 88888.00 2020-12-29 09:26:49.000 364 13991.17 118.13 54911.27 88888.00 2020-12-29 09:26:50.000 364 13991.25 118.15 54911.26 88888.00 2020-12-29 09:26:51.000 364 13994.82 121.56 54908.19 88888.00 2020-12-29 09:26:52.000 364 13991.74 118.81 54910.59 88888.00 2020-12-29 09:26:53.000 364 13991.45 118.26 54911.36 88888.00 2020-12-29 09:26:54.000 364 13991.18 118.09 54911.53 88888.00 2020-12-29 09:26:55.000 364 13991.08 118.09 54911.38 88888.00 2020-12-29 09:26:56.000 364 13991.14 118.07 54911.47 88888.00 2020-12-29 09:26:57.000 364 13991.16 118.15 54911.42 88888.00 2020-12-29 09:26:58.000 364 13991.51 118.44 54911.38 88888.00 2020-12-29 09:26:59.000 364 13991.22 118.32 54911.15 88888.00 2020-12-29 09:27:00.000 364 13991.04 118.44 54911.46 88888.00 2020-12-29 09:27:01.000 364 13990.91 118.35 54911.39 88888.00 2020-12-29 09:27:02.000 364 13991.05 118.40 54911.51 88888.00 2020-12-29 09:27:03.000 364 13991.10 118.68 54911.51 88888.00 2020-12-29 09:27:04.000 364 13991.54 118.75 54911.47 88888.00 2020-12-29 09:27:05.000 364 13991.56 118.88 54911.41 88888.00 2020-12-29 09:27:06.000 364 13991.00 118.64 54911.51 88888.00 2020-12-29 09:27:07.000 364 13991.32 118.86 54911.53 88888.00 2020-12-29 09:27:08.000 364 13991.28 118.87 54911.63 88888.00 2020-12-29 09:27:09.000 364 13991.17 118.92 54911.65 88888.00 2020-12-29 09:27:10.000 364 13991.46 119.07 54911.63 88888.00 2020-12-29 09:27:11.000 364 13991.40 118.92 54911.79 88888.00 2020-12-29 09:27:12.000 364 13991.30 119.04 54911.74 88888.00 2020-12-29 09:27:13.000 364 13992.15 119.65 54911.25 88888.00 2020-12-29 09:27:14.000 364 13991.29 119.08 54911.78 88888.00 2020-12-29 09:27:15.000 364 13991.32 119.26 54911.80 88888.00 2020-12-29 09:27:16.000 364 13995.02 122.58 54908.64 88888.00 2020-12-29 09:27:17.000 364 13991.59 119.25 54911.93 88888.00 2020-12-29 09:27:18.000 364 13991.71 119.50 54911.94 88888.00 2020-12-29 09:27:19.000 364 13991.51 119.58 54911.89 88888.00 2020-12-29 09:27:20.000 364 13991.55 119.51 54911.96 88888.00 2020-12-29 09:27:21.000 364 13991.51 119.62 54911.81 88888.00 2020-12-29 09:27:22.000 364 13994.65 122.82 54908.87 88888.00 2020-12-29 09:27:23.000 364 13992.10 120.03 54911.96 88888.00 2020-12-29 09:27:24.000 364 13991.90 120.05 54911.88 88888.00 2020-12-29 09:27:25.000 364 13991.54 119.65 54912.08 88888.00 2020-12-29 09:27:26.000 364 13991.62 120.01 54912.11 88888.00 2020-12-29 09:27:27.000 364 13991.68 120.05 54912.19 88888.00 2020-12-29 09:27:28.000 364 13991.44 119.90 54912.34 88888.00 2020-12-29 09:27:29.000 364 13992.75 120.64 54911.88 88888.00 2020-12-29 09:27:30.000 364 13992.05 120.22 54912.35 88888.00 2020-12-29 09:27:31.000 364 13991.73 120.08 54912.25 88888.00 2020-12-29 09:27:32.000 364 13991.68 120.20 54912.33 88888.00 2020-12-29 09:27:33.000 364 13991.75 120.43 54912.19 88888.00 2020-12-29 09:27:34.000 364 13992.31 120.89 54912.13 88888.00 2020-12-29 09:27:35.000 364 13992.07 120.83 54912.04 88888.00 2020-12-29 09:27:36.000 364 13992.38 120.95 54912.29 88888.00 2020-12-29 09:27:37.000 364 13991.84 120.68 54912.34 88888.00 2020-12-29 09:27:38.000 364 13992.11 120.90 54912.49 88888.00 2020-12-29 09:27:39.000 364 13992.10 120.84 54912.61 88888.00 2020-12-29 09:27:40.000 364 13992.14 120.95 54912.55 88888.00 2020-12-29 09:27:41.000 364 13992.68 121.34 54912.30 88888.00 2020-12-29 09:27:42.000 364 13992.33 121.09 54912.36 88888.00 2020-12-29 09:27:43.000 364 13992.63 121.46 54912.32 88888.00 2020-12-29 09:27:44.000 364 13996.52 125.89 54908.04 88888.00 2020-12-29 09:27:45.000 364 13995.03 124.37 54909.51 88888.00 2020-12-29 09:27:46.000 364 13992.17 121.31 54912.81 88888.00 2020-12-29 09:27:47.000 364 13992.08 121.16 54912.76 88888.00 2020-12-29 09:27:48.000 364 13992.50 121.32 54912.71 88888.00 2020-12-29 09:27:49.000 364 13992.52 121.55 54912.48 88888.00 2020-12-29 09:27:50.000 364 13995.27 124.49 54909.54 88888.00 2020-12-29 09:27:51.000 364 13992.08 121.45 54912.73 88888.00 2020-12-29 09:27:52.000 364 13992.31 121.62 54912.76 88888.00 2020-12-29 09:27:53.000 364 13995.38 124.71 54909.53 88888.00 2020-12-29 09:27:54.000 364 13992.74 121.75 54912.78 88888.00 2020-12-29 09:27:55.000 364 13992.47 121.87 54912.68 88888.00 2020-12-29 09:27:56.000 364 13992.34 121.71 54912.72 88888.00 2020-12-29 09:27:57.000 364 13992.03 121.56 54912.97 88888.00 2020-12-29 09:27:58.000 364 13992.21 121.51 54912.59 88888.00 2020-12-29 09:27:59.000 364 13992.30 121.61 54912.74 88888.00 2020-12-29 09:28:00.000 364 13992.17 121.83 54912.79 88888.00 2020-12-29 09:28:01.000 364 13992.42 121.67 54912.71 88888.00 2020-12-29 09:28:02.000 364 13992.20 121.50 54912.73 88888.00 2020-12-29 09:28:03.000 364 13992.16 121.58 54912.80 88888.00 2020-12-29 09:28:04.000 364 13992.39 121.53 54912.84 88888.00 2020-12-29 09:28:05.000 364 13992.45 121.61 54912.48 88888.00 2020-12-29 09:28:06.000 364 13992.87 121.79 54912.53 88888.00 2020-12-29 09:28:07.000 364 13992.53 121.67 54912.57 88888.00 2020-12-29 09:28:08.000 364 13992.47 121.37 54912.87 88888.00 2020-12-29 09:28:09.000 364 13992.48 121.59 54912.48 88888.00 2020-12-29 09:28:10.000 364 13992.24 121.24 54912.74 88888.00 2020-12-29 09:28:11.000 364 13992.19 121.19 54912.80 88888.00 2020-12-29 09:28:12.000 364 13992.16 121.15 54912.63 88888.00 2020-12-29 09:28:13.000 364 13992.73 121.33 54912.63 88888.00 2020-12-29 09:28:14.000 364 13992.43 121.11 54912.64 88888.00 2020-12-29 09:28:15.000 364 13992.20 121.06 54912.59 88888.00 2020-12-29 09:28:16.000 364 13992.15 121.17 54912.44 88888.00 2020-12-29 09:28:17.000 364 13992.29 121.19 54912.55 88888.00 2020-12-29 09:28:18.000 364 13994.45 123.71 54909.43 88888.00 2020-12-29 09:28:19.000 364 13992.91 121.30 54912.18 88888.00 2020-12-29 09:28:20.000 364 13992.20 121.04 54912.21 88888.00 2020-12-29 09:28:21.000 364 13992.17 120.86 54912.27 88888.00 2020-12-29 09:28:22.000 364 13992.23 121.00 54912.30 88888.00 2020-12-29 09:28:23.000 364 13992.07 120.89 54912.27 88888.00 2020-12-29 09:28:24.000 364 13995.05 123.94 54909.08 88888.00 2020-12-29 09:28:25.000 364 13992.01 120.74 54912.23 88888.00 2020-12-29 09:28:26.000 364 13992.20 120.70 54912.23 88888.00 2020-12-29 09:28:27.000 364 13992.09 120.68 54912.28 88888.00 2020-12-29 09:28:28.000 364 13991.98 120.92 54912.08 88888.00 2020-12-29 09:28:29.000 364 13992.09 120.81 54912.09 88888.00 2020-12-29 09:28:30.000 364 13991.88 120.55 54912.13 88888.00 2020-12-29 09:28:31.000 364 13992.43 120.64 54912.12 88888.00 2020-12-29 09:28:32.000 364 13992.18 120.40 54912.11 88888.00 2020-12-29 09:28:33.000 364 13992.12 120.53 54912.12 88888.00 2020-12-29 09:28:34.000 364 13991.85 120.48 54912.18 88888.00 2020-12-29 09:28:35.000 364 13992.01 120.57 54912.04 88888.00 2020-12-29 09:28:36.000 364 13991.84 120.33 54912.11 88888.00 2020-12-29 09:28:37.000 364 13991.62 120.29 54912.02 88888.00 2020-12-29 09:28:38.000 364 13992.27 120.39 54912.04 88888.00 2020-12-29 09:28:39.000 364 13991.99 120.45 54910.65 88888.00 2020-12-29 09:28:40.000 364 13994.96 123.61 54908.75 88888.00 2020-12-29 09:28:41.000 364 13991.75 120.20 54912.04 88888.00 2020-12-29 09:28:42.000 364 13991.58 120.12 54911.77 88888.00 2020-12-29 09:28:43.000 364 13991.66 120.27 54911.93 88888.00 2020-12-29 09:28:44.000 364 13992.27 120.61 54911.81 88888.00 2020-12-29 09:28:45.000 364 13994.65 123.38 54908.73 88888.00 2020-12-29 09:28:46.000 364 13991.52 120.37 54911.91 88888.00 2020-12-29 09:28:47.000 364 13991.46 120.55 54911.72 88888.00 2020-12-29 09:28:48.000 364 13991.56 120.31 54911.95 88888.00 2020-12-29 09:28:49.000 364 13991.42 120.37 54911.82 88888.00 2020-12-29 09:28:50.000 364 13991.48 120.58 54911.70 88888.00 2020-12-29 09:28:51.000 364 13991.69 120.77 54911.68 88888.00 2020-12-29 09:28:52.000 364 13991.63 120.75 54911.69 88888.00 2020-12-29 09:28:53.000 364 13991.38 120.58 54911.70 88888.00 2020-12-29 09:28:54.000 364 13991.31 120.62 54911.78 88888.00 2020-12-29 09:28:55.000 364 13991.25 120.44 54911.72 88888.00 2020-12-29 09:28:56.000 364 13992.02 120.96 54911.54 88888.00 2020-12-29 09:28:57.000 364 13991.71 120.75 54911.75 88888.00 2020-12-29 09:28:58.000 364 13991.65 120.68 54911.72 88888.00 2020-12-29 09:28:59.000 364 13991.58 120.90 54911.48 88888.00 2020-12-29 09:29:00.000 364 13991.63 120.81 54911.71 88888.00 2020-12-29 09:29:01.000 364 13991.59 120.79 54911.77 88888.00 2020-12-29 09:29:02.000 364 13992.43 121.57 54910.88 88888.00 2020-12-29 09:29:03.000 364 13992.03 120.91 54911.78 88888.00 2020-12-29 09:29:04.000 364 13991.95 120.96 54911.36 88888.00 2020-12-29 09:29:05.000 364 13991.72 120.84 54911.72 88888.00 2020-12-29 09:29:06.000 364 13991.64 121.00 54911.63 88888.00 2020-12-29 09:29:07.000 364 13991.46 120.68 54911.72 88888.00 2020-12-29 09:29:08.000 364 13991.78 121.08 54911.51 88888.00 2020-12-29 09:29:09.000 364 13992.13 121.32 54911.55 88888.00 2020-12-29 09:29:10.000 364 13994.92 124.21 54908.21 88888.00 2020-12-29 09:29:11.000 364 13991.60 121.07 54911.54 88888.00 2020-12-29 09:29:12.000 364 13991.55 120.94 54911.58 88888.00 2020-12-29 09:29:13.000 364 13991.42 120.81 54911.77 88888.00 2020-12-29 09:29:14.000 364 13991.45 121.11 54911.55 88888.00 2020-12-29 09:29:15.000 364 13991.43 121.08 54911.80 88888.00 2020-12-29 09:29:16.000 364 13994.88 124.33 54908.45 88888.00 2020-12-29 09:29:17.000 364 13991.60 121.33 54911.48 88888.00 2020-12-29 09:29:18.000 364 13991.56 121.12 54911.63 88888.00 2020-12-29 09:29:19.000 364 13991.68 121.28 54911.47 88888.00 2020-12-29 09:29:20.000 364 13991.51 121.27 54911.74 88888.00 2020-12-29 09:29:21.000 364 13991.91 121.43 54911.55 88888.00 2020-12-29 09:29:22.000 364 13991.74 121.28 54911.46 88888.00 2020-12-29 09:29:23.000 364 13992.57 122.30 54910.75 88888.00 2020-12-29 09:29:24.000 364 13991.61 121.22 54911.67 88888.00 2020-12-29 09:29:25.000 364 13991.44 121.17 54911.57 88888.00 2020-12-29 09:29:26.000 364 13991.68 121.31 54911.64 88888.00 2020-12-29 09:29:27.000 364 13992.08 121.58 54911.40 88888.00 2020-12-29 09:29:28.000 364 13992.15 121.49 54911.51 88888.00 2020-12-29 09:29:29.000 364 13991.96 121.62 54911.26 88888.00 2020-12-29 09:29:30.000 364 13994.92 124.59 54908.14 88888.00 2020-12-29 09:29:31.000 364 13991.69 121.38 54911.36 88888.00 2020-12-29 09:29:32.000 364 13992.09 121.77 54911.45 88888.00 2020-12-29 09:29:33.000 364 13991.83 121.47 54911.40 88888.00 2020-12-29 09:29:34.000 364 13992.40 121.75 54911.45 88888.00 2020-12-29 09:29:35.000 364 13995.07 124.55 54908.35 88888.00 2020-12-29 09:29:36.000 364 13992.14 121.54 54911.51 88888.00 2020-12-29 09:29:37.000 364 13991.93 121.68 54911.64 88888.00 2020-12-29 09:29:38.000 364 13991.92 121.49 54911.59 88888.00 2020-12-29 09:29:39.000 364 13991.74 121.40 54911.66 88888.00 2020-12-29 09:29:40.000 364 13991.80 121.41 54911.75 88888.00 2020-12-29 09:29:41.000 364 13992.31 121.78 54911.48 88888.00 2020-12-29 09:29:42.000 364 13991.88 121.58 54911.67 88888.00 2020-12-29 09:29:43.000 364 13991.62 121.43 54911.58 88888.00 2020-12-29 09:29:44.000 364 13992.40 122.31 54910.72 88888.00 2020-12-29 09:29:45.000 364 13991.55 121.27 54911.67 88888.00 2020-12-29 09:29:46.000 364 13991.84 121.90 54911.39 88888.00 2020-12-29 09:29:47.000 364 13991.80 121.56 54911.67 88888.00 2020-12-29 09:29:48.000 364 13991.90 121.60 54911.64 88888.00 2020-12-29 09:29:49.000 364 13991.57 121.34 54911.66 88888.00 2020-12-29 09:29:50.000 364 13991.70 121.35 54911.76 88888.00 2020-12-29 09:29:51.000 364 13991.67 121.47 54911.37 88888.00 2020-12-29 09:29:52.000 364 13992.22 121.80 54911.46 88888.00 2020-12-29 09:29:53.000 364 13992.40 121.92 54911.51 88888.00 2020-12-29 09:29:54.000 364 13992.17 121.64 54911.38 88888.00 2020-12-29 09:29:55.000 364 13991.93 121.50 54911.64 88888.00 2020-12-29 09:29:56.000 364 13991.91 121.71 54911.51 88888.00 2020-12-29 09:29:57.000 364 13991.66 121.37 54911.79 88888.00 2020-12-29 09:29:58.000 364 13991.94 121.70 54911.63 88888.00 2020-12-29 09:29:59.000 364 13992.42 121.79 54911.50 88888.00 2020-12-29 09:30:00.000 364 13995.55 125.08 54908.21 88888.00 2020-12-29 09:30:01.000 364 13991.88 121.42 54911.66 88888.00 2020-12-29 09:30:02.000 364 13991.79 121.36 54911.68 88888.00 2020-12-29 09:30:03.000 364 13991.85 121.63 54911.63 88888.00 2020-12-29 09:30:04.000 364 13991.95 121.53 54911.70 88888.00 2020-12-29 09:30:05.000 364 13991.98 121.61 54911.58 88888.00 2020-12-29 09:30:06.000 364 13995.28 124.70 54908.59 88888.00 2020-12-29 09:30:07.000 364 13991.86 121.70 54911.55 88888.00 2020-12-29 09:30:08.000 364 13992.16 121.83 54911.44 88888.00 2020-12-29 09:30:09.000 364 13991.83 121.86 54911.58 88888.00 2020-12-29 09:30:10.000 364 13992.06 121.83 54911.75 88888.00 2020-12-29 09:30:11.000 364 13992.03 121.96 54911.56 88888.00 2020-12-29 09:30:12.000 364 13992.21 122.08 54911.45 88888.00 2020-12-29 09:30:13.000 364 13992.15 122.08 54911.66 88888.00 2020-12-29 09:30:14.000 364 13991.93 121.93 54911.69 88888.00 2020-12-29 09:30:15.000 364 13991.87 121.90 54911.66 88888.00 2020-12-29 09:30:16.000 364 13992.13 122.11 54911.42 88888.00 2020-12-29 09:30:17.000 364 13992.46 122.25 54911.77 88888.00 2020-12-29 09:30:18.000 364 13992.34 122.16 54911.86 88888.00 2020-12-29 09:30:19.000 364 13991.98 121.96 54911.90 88888.00 2020-12-29 09:30:20.000 364 13992.21 122.29 54911.67 88888.00 2020-12-29 09:30:21.000 364 13992.11 121.91 54911.84 88888.00 2020-12-29 09:30:22.000 364 13992.06 122.02 54911.77 88888.00 2020-12-29 09:30:23.000 364 13992.04 122.08 54911.82 88888.00 2020-12-29 09:30:24.000 364 13996.71 126.39 54907.49 88888.00 2020-12-29 09:30:25.000 364 13993.70 123.14 54911.00 88888.00 2020-12-29 09:30:26.000 364 13992.20 122.13 54911.68 88888.00 2020-12-29 09:30:27.000 364 13992.13 122.16 54911.64 88888.00 2020-12-29 09:30:28.000 364 13992.30 122.26 54911.81 88888.00 2020-12-29 09:30:29.000 364 13992.02 122.00 54911.98 88888.00 2020-12-29 09:30:30.000 364 13995.69 125.47 54908.74 88888.00 2020-12-29 09:30:31.000 364 13992.51 122.18 54911.95 88888.00 2020-12-29 09:30:32.000 364 13992.14 122.01 54912.01 88888.00 2020-12-29 09:30:33.000 364 13994.67 124.50 54910.02 88888.00 2020-12-29 09:30:34.000 364 13991.97 122.06 54911.91 88888.00 2020-12-29 09:30:35.000 364 13992.14 122.31 54911.92 88888.00 2020-12-29 09:30:36.000 364 13992.15 122.12 54911.97 88888.00 2020-12-29 09:30:37.000 364 13992.54 122.23 54911.89 88888.00 2020-12-29 09:30:38.000 364 13995.16 125.26 54908.90 88888.00 2020-12-29 09:30:39.000 364 13992.36 122.26 54911.85 88888.00 2020-12-29 09:30:40.000 364 13992.32 122.10 54912.04 88888.00 2020-12-29 09:30:41.000 364 13992.30 122.33 54911.93 88888.00 2020-12-29 09:30:42.000 364 13992.61 122.37 54911.93 88888.00 2020-12-29 09:30:43.000 364 13992.58 122.47 54911.96 88888.00 2020-12-29 09:30:44.000 364 13992.59 122.41 54911.85 88888.00 2020-12-29 09:30:45.000 364 13992.39 122.18 54912.08 88888.00 2020-12-29 09:30:46.000 364 13992.51 122.35 54912.02 88888.00 2020-12-29 09:30:47.000 364 13992.34 122.38 54911.95 88888.00 2020-12-29 09:30:48.000 364 13992.34 122.29 54912.03 88888.00 2020-12-29 09:30:49.000 364 13992.61 122.35 54912.03 88888.00 2020-12-29 09:30:50.000 364 13992.31 122.27 54912.18 88888.00 2020-12-29 09:30:51.000 364 13992.35 122.68 54912.05 88888.00 2020-12-29 09:30:52.000 364 13992.23 122.20 54912.22 88888.00 2020-12-29 09:30:53.000 364 13992.41 122.29 54912.13 88888.00 2020-12-29 09:30:54.000 364 13992.15 122.37 54912.11 88888.00 2020-12-29 09:30:55.000 364 13992.79 122.55 54912.08 88888.00 2020-12-29 09:30:56.000 364 13992.56 122.64 54911.98 88888.00 2020-12-29 09:30:57.000 364 13992.22 122.36 54912.22 88888.00 2020-12-29 09:30:58.000 364 13995.42 125.67 54908.66 88888.00 2020-12-29 09:30:59.000 364 13991.96 122.30 54912.11 88888.00 2020-12-29 09:31:00.000 364 13992.14 122.45 54912.00 88888.00 2020-12-29 09:31:01.000 364 13991.79 122.13 54912.02 88888.00 2020-12-29 09:31:02.000 364 13992.06 122.27 54912.13 88888.00 2020-12-29 09:31:03.000 364 13991.86 122.28 54912.12 88888.00 2020-12-29 09:31:04.000 364 13994.88 125.24 54909.11 88888.00 2020-12-29 09:31:05.000 364 13991.85 122.23 54912.21 88888.00 2020-12-29 09:31:06.000 364 13991.75 122.56 54911.83 88888.00 2020-12-29 09:31:07.000 364 13992.48 122.51 54911.74 88888.00 2020-12-29 09:31:08.000 364 13995.11 125.84 54908.69 88888.00 2020-12-29 09:31:09.000 364 13991.76 122.30 54912.14 88888.00 2020-12-29 09:31:10.000 364 13991.54 122.35 54911.95 88888.00 2020-12-29 09:31:11.000 364 13991.45 122.22 54911.94 88888.00 2020-12-29 09:31:12.000 364 13991.62 122.29 54911.93 88888.00 2020-12-29 09:31:13.000 364 13991.44 122.38 54911.90 88888.00 2020-12-29 09:31:14.000 364 13991.72 122.48 54911.99 88888.00 2020-12-29 09:31:15.000 364 13991.56 122.37 54911.82 88888.00 2020-12-29 09:31:16.000 364 13991.48 122.29 54911.97 88888.00 2020-12-29 09:31:17.000 364 13991.33 122.67 54911.51 88888.00 2020-12-29 09:31:18.000 364 13991.31 122.54 54911.71 88888.00 2020-12-29 09:31:19.000 364 13990.89 122.12 54911.98 88888.00 2020-12-29 09:31:20.000 364 13991.59 122.53 54911.64 88888.00 2020-12-29 09:31:21.000 364 13991.39 122.37 54911.85 88888.00 2020-12-29 09:31:22.000 364 13990.91 122.29 54911.83 88888.00 2020-12-29 09:31:23.000 364 13994.00 125.47 54908.52 88888.00 2020-12-29 09:31:24.000 364 13990.52 122.18 54911.67 88888.00 2020-12-29 09:31:25.000 364 13990.72 122.34 54911.58 88888.00 2020-12-29 09:31:26.000 364 13990.61 122.37 54911.56 88888.00 2020-12-29 09:31:27.000 364 13990.51 122.24 54911.54 88888.00 2020-12-29 09:31:28.000 364 13990.35 122.32 54911.52 88888.00 2020-12-29 09:31:29.000 364 13993.30 125.34 54908.43 88888.00 2020-12-29 09:31:30.000 364 13990.40 122.34 54911.45 88888.00 2020-12-29 09:31:31.000 364 13990.04 122.23 54911.36 88888.00 2020-12-29 09:31:32.000 364 13990.81 122.62 54911.28 88888.00 2020-12-29 09:31:33.000 364 13990.79 123.24 54910.25 88888.00 2020-12-29 09:31:34.000 364 13990.35 122.46 54911.27 88888.00 2020-12-29 09:31:35.000 364 13990.16 122.34 54911.16 88888.00 2020-12-29 09:31:36.000 364 13990.05 122.24 54911.12 88888.00 2020-12-29 09:31:37.000 364 13990.23 122.38 54911.01 88888.00 2020-12-29 09:31:38.000 364 13989.82 122.19 54911.22 88888.00 2020-12-29 09:31:39.000 364 13990.50 122.53 54911.06 88888.00 2020-12-29 09:31:40.000 364 13990.38 122.51 54910.87 88888.00 2020-12-29 09:31:41.000 364 13989.78 122.20 54911.20 88888.00 2020-12-29 09:31:42.000 364 13990.07 122.30 54910.78 88888.00 2020-12-29 09:31:43.000 364 13989.72 122.21 54910.88 88888.00 2020-12-29 09:31:44.000 364 13989.59 122.27 54910.83 88888.00 2020-12-29 09:31:45.000 364 13990.55 122.36 54910.93 88888.00 2020-12-29 09:31:46.000 364 13990.24 122.28 54910.74 88888.00 2020-12-29 09:31:47.000 364 13989.81 122.24 54910.79 88888.00 2020-12-29 09:31:48.000 364 13989.74 122.39 54910.40 88888.00 2020-12-29 09:31:49.000 364 13989.45 121.99 54910.82 88888.00 2020-12-29 09:31:50.000 364 13989.44 121.88 54910.74 88888.00 2020-12-29 09:31:51.000 364 13989.68 122.17 54910.71 88888.00 2020-12-29 09:31:52.000 364 13990.02 122.20 54910.70 88888.00 2020-12-29 09:31:53.000 364 13989.40 122.16 54910.74 88888.00 2020-12-29 09:31:54.000 364 13993.39 125.72 54907.07 88888.00 2020-12-29 09:31:55.000 364 13989.41 122.02 54910.47 88888.00 2020-12-29 09:31:56.000 364 13989.48 122.05 54910.62 88888.00 2020-12-29 09:31:57.000 364 13989.57 122.31 54910.42 88888.00 2020-12-29 09:31:58.000 364 13989.70 122.10 54910.38 88888.00 2020-12-29 09:31:59.000 364 13992.66 125.04 54907.37 88888.00 2020-12-29 09:32:00.000 364 13989.60 122.03 54910.27 88888.00 2020-12-29 09:32:01.000 364 13989.28 121.69 54910.45 88888.00 2020-12-29 09:32:02.000 364 13989.42 121.90 54910.25 88888.00 2020-12-29 09:32:03.000 364 13989.44 122.00 54910.19 88888.00 2020-12-29 09:32:04.000 364 13990.01 122.14 54910.19 88888.00 2020-12-29 09:32:05.000 364 13989.60 122.04 54910.10 88888.00 2020-12-29 09:32:06.000 364 13989.19 121.96 54910.25 88888.00 2020-12-29 09:32:07.000 364 13989.33 121.94 54910.18 88888.00 2020-12-29 09:32:08.000 364 13989.46 122.10 54909.92 88888.00 2020-12-29 09:32:09.000 364 13989.22 121.74 54910.26 88888.00 2020-12-29 09:32:10.000 364 13989.74 122.06 54910.17 88888.00 2020-12-29 09:32:11.000 364 13989.55 121.97 54910.16 88888.00 2020-12-29 09:32:12.000 364 13989.67 122.10 54909.94 88888.00 2020-12-29 09:32:13.000 364 13989.36 121.93 54910.11 88888.00 2020-12-29 09:32:14.000 364 13989.18 121.85 54910.06 88888.00 2020-12-29 09:32:15.000 364 13989.79 122.46 54909.96 88888.00 2020-12-29 09:32:16.000 364 13989.32 121.97 54910.13 88888.00 2020-12-29 09:32:17.000 364 13989.91 122.30 54909.92 88888.00 2020-12-29 09:32:18.000 364 13989.60 122.01 54909.94 88888.00 2020-12-29 09:32:19.000 364 13989.40 121.98 54910.00 88888.00 2020-12-29 09:32:20.000 364 13989.29 121.96 54910.00 88888.00 2020-12-29 09:32:21.000 364 13992.51 125.24 54906.71 88888.00 2020-12-29 09:32:22.000 364 13989.33 121.89 54909.94 88888.00 2020-12-29 09:32:23.000 364 13989.70 122.12 54909.83 88888.00 2020-12-29 09:32:24.000 364 13989.64 122.10 54909.96 88888.00 2020-12-29 09:32:25.000 364 13989.19 121.90 54910.10 88888.00 2020-12-29 09:32:26.000 364 13989.44 121.96 54909.89 88888.00 2020-12-29 09:32:27.000 364 13992.50 125.23 54906.62 88888.00 2020-12-29 09:32:28.000 364 13989.38 121.96 54910.02 88888.00 2020-12-29 09:32:29.000 364 13989.90 122.17 54910.11 88888.00 2020-12-29 09:32:30.000 364 13989.66 122.23 54910.04 88888.00 2020-12-29 09:32:31.000 364 13989.54 121.97 54910.07 88888.00 2020-12-29 09:32:32.000 364 13989.49 122.05 54909.94 88888.00 2020-12-29 09:32:33.000 364 13989.53 121.77 54910.13 88888.00 2020-12-29 09:32:34.000 364 13989.49 121.80 54910.24 88888.00 2020-12-29 09:32:35.000 364 13990.14 122.10 54910.01 88888.00 2020-12-29 09:32:36.000 364 13990.27 122.26 54909.96 88888.00 2020-12-29 09:32:37.000 364 13989.78 121.90 54910.16 88888.00 2020-12-29 09:32:38.000 364 13989.48 121.96 54910.21 88888.00 2020-12-29 09:32:39.000 364 13989.58 122.01 54910.02 88888.00 2020-12-29 09:32:40.000 364 13989.71 121.99 54910.01 88888.00 2020-12-29 09:32:41.000 364 13989.70 122.05 54910.03 88888.00 2020-12-29 09:32:42.000 364 13990.18 122.33 54909.97 88888.00 2020-12-29 09:32:43.000 364 13989.50 121.90 54910.12 88888.00 2020-12-29 09:32:44.000 364 13989.68 122.18 54910.02 88888.00 2020-12-29 09:32:45.000 364 13989.56 122.02 54910.07 88888.00 2020-12-29 09:32:46.000 364 13989.65 122.09 54910.01 88888.00 2020-12-29 09:32:47.000 364 13989.71 122.08 54910.00 88888.00 2020-12-29 09:32:48.000 364 13989.72 122.17 54910.12 88888.00 2020-12-29 09:32:49.000 364 13989.65 122.12 54910.19 88888.00 2020-12-29 09:32:50.000 364 13989.61 122.26 54910.11 88888.00 2020-12-29 09:32:51.000 364 13989.73 122.27 54910.11 88888.00 2020-12-29 09:32:52.000 364 13992.03 124.79 54908.19 88888.00 2020-12-29 09:32:53.000 364 13989.76 122.41 54910.03 88888.00 2020-12-29 09:32:54.000 364 13990.14 122.59 54910.16 88888.00 2020-12-29 09:32:55.000 364 13989.82 122.35 54910.25 88888.00 2020-12-29 09:32:56.000 364 13989.94 122.44 54910.05 88888.00 2020-12-29 09:32:57.000 364 13992.84 125.70 54906.93 88888.00 2020-12-29 09:32:58.000 364 13990.08 122.61 54910.01 88888.00 2020-12-29 09:32:59.000 364 13989.61 122.50 54910.15 88888.00 2020-12-29 09:33:00.000 364 13990.27 122.88 54910.15 88888.00 2020-12-29 09:33:01.000 364 13989.92 122.60 54910.20 88888.00 2020-12-29 09:33:02.000 364 13990.13 122.91 54910.13 88888.00 2020-12-29 09:33:03.000 364 13990.05 122.90 54910.08 88888.00 2020-12-29 09:33:04.000 364 13989.92 123.00 54910.19 88888.00 2020-12-29 09:33:05.000 364 13989.79 122.83 54910.23 88888.00 2020-12-29 09:33:06.000 364 13989.94 122.81 54910.24 88888.00 2020-12-29 09:33:07.000 364 13990.44 123.11 54909.96 88888.00 2020-12-29 09:33:08.000 364 13989.97 122.98 54910.32 88888.00 2020-12-29 09:33:09.000 364 13989.85 122.76 54910.45 88888.00 2020-12-29 09:33:10.000 364 13990.03 123.08 54910.39 88888.00 2020-12-29 09:33:11.000 364 13990.30 123.23 54910.21 88888.00 2020-12-29 09:33:12.000 364 13990.20 123.18 54910.52 88888.00 2020-12-29 09:33:13.000 364 13990.26 123.26 54910.47 88888.00 2020-12-29 09:33:14.000 364 13994.79 127.48 54906.22 88888.00 2020-12-29 09:33:15.000 364 13991.84 124.76 54909.41 88888.00 2020-12-29 09:33:16.000 364 13990.24 123.24 54910.50 88888.00 2020-12-29 09:33:17.000 364 13990.31 123.49 54910.43 88888.00 2020-12-29 09:33:18.000 364 13990.35 123.41 54910.43 88888.00 2020-12-29 09:33:19.000 364 13990.91 123.63 54910.18 88888.00 2020-12-29 09:33:20.000 364 13993.49 126.47 54907.47 88888.00 2020-12-29 09:33:21.000 364 13990.61 123.54 54910.65 88888.00 2020-12-29 09:33:22.000 364 13990.80 123.63 54910.68 88888.00 2020-12-29 09:33:23.000 364 13990.38 123.32 54910.75 88888.00 2020-12-29 09:33:24.000 364 13990.70 123.60 54910.65 88888.00 2020-12-29 09:33:25.000 364 13991.35 124.05 54910.43 88888.00 2020-12-29 09:33:26.000 364 13991.02 123.90 54910.38 88888.00 2020-12-29 09:33:27.000 364 13990.84 123.70 54910.67 88888.00 2020-12-29 09:33:28.000 364 13990.76 123.97 54910.43 88888.00 2020-12-29 09:33:29.000 364 13990.81 123.77 54910.84 88888.00 2020-12-29 09:33:30.000 364 13991.03 123.92 54910.66 88888.00 2020-12-29 09:33:31.000 364 13990.88 123.83 54910.68 88888.00 2020-12-29 09:33:32.000 364 13991.47 124.06 54910.89 88888.00 2020-12-29 09:33:33.000 364 13991.01 124.05 54910.71 88888.00 2020-12-29 09:33:34.000 364 13990.95 124.00 54910.92 88888.00 2020-12-29 09:33:35.000 364 13991.02 123.94 54911.06 88888.00 2020-12-29 09:33:36.000 364 13991.03 124.19 54911.02 88888.00 2020-12-29 09:33:37.000 364 13991.10 123.99 54911.07 88888.00 2020-12-29 09:33:38.000 364 13991.18 124.18 54911.12 88888.00 2020-12-29 09:33:39.000 364 13991.38 124.44 54911.06 88888.00 2020-12-29 09:33:40.000 364 13991.18 124.39 54911.02 88888.00 2020-12-29 09:33:41.000 364 13991.16 124.54 54911.05 88888.00 2020-12-29 09:33:42.000 364 13991.32 124.49 54910.97 88888.00 2020-12-29 09:33:43.000 364 13992.03 125.06 54910.56 88888.00 2020-12-29 09:33:44.000 364 13991.90 124.67 54911.20 88888.00 2020-12-29 09:33:45.000 364 13994.72 128.01 54907.89 88888.00 2020-12-29 09:33:46.000 364 13991.41 124.48 54911.35 88888.00 2020-12-29 09:33:47.000 364 13991.64 124.65 54911.17 88888.00 2020-12-29 09:33:48.000 364 13991.97 124.74 54911.24 88888.00 2020-12-29 09:33:49.000 364 13991.58 124.43 54911.32 88888.00 2020-12-29 09:33:50.000 364 13992.16 125.13 54911.18 88888.00 2020-12-29 09:33:51.000 364 13994.83 127.80 54908.37 88888.00 2020-12-29 09:33:52.000 364 13991.82 124.83 54911.59 88888.00 2020-12-29 09:33:53.000 364 13992.01 125.01 54911.27 88888.00 2020-12-29 09:33:54.000 364 13992.09 125.13 54911.37 88888.00 2020-12-29 09:33:55.000 364 13991.75 124.79 54911.46 88888.00 2020-12-29 09:33:56.000 364 13991.89 125.02 54911.61 88888.00 2020-12-29 09:33:57.000 364 13992.53 125.30 54911.49 88888.00 2020-12-29 09:33:58.000 364 13991.93 124.91 54911.64 88888.00 2020-12-29 09:33:59.000 364 13992.15 124.99 54911.56 88888.00 2020-12-29 09:34:00.000 364 13992.10 125.13 54911.72 88888.00 2020-12-29 09:34:01.000 364 13991.96 124.96 54911.83 88888.00 2020-12-29 09:34:02.000 364 13992.16 125.15 54911.88 88888.00 2020-12-29 09:34:03.000 364 13995.81 128.58 54908.68 88888.00 2020-12-29 09:34:04.000 364 13993.05 125.94 54911.01 88888.00 2020-12-29 09:34:05.000 364 13992.39 125.34 54911.91 88888.00 2020-12-29 09:34:06.000 364 13992.30 125.03 54911.94 88888.00 2020-12-29 09:34:07.000 364 13992.43 125.14 54911.90 88888.00 2020-12-29 09:34:08.000 364 13995.41 128.58 54908.63 88888.00 2020-12-29 09:34:09.000 364 13993.03 125.43 54912.05 88888.00 2020-12-29 09:34:10.000 364 13992.88 125.30 54912.10 88888.00 2020-12-29 09:34:11.000 364 13992.59 125.04 54912.24 88888.00 2020-12-29 09:34:12.000 364 13992.64 125.25 54912.39 88888.00 2020-12-29 09:34:13.000 364 13992.73 125.17 54912.18 88888.00 2020-12-29 09:34:14.000 364 13992.78 125.41 54912.29 88888.00 2020-12-29 09:34:15.000 364 13993.43 125.53 54912.40 88888.00 2020-12-29 09:34:16.000 364 13993.12 125.37 54912.38 88888.00 2020-12-29 09:34:17.000 364 13993.15 125.36 54912.59 88888.00 2020-12-29 09:34:18.000 364 13993.16 125.57 54912.34 88888.00 2020-12-29 09:34:19.000 364 13992.94 125.23 54912.63 88888.00 2020-12-29 09:34:20.000 364 13992.89 125.26 54912.84 88888.00 2020-12-29 09:34:21.000 364 13992.92 125.28 54912.66 88888.00 2020-12-29 09:34:22.000 364 13996.63 128.78 54909.42 88888.00 2020-12-29 09:34:23.000 364 13993.19 125.19 54912.81 88888.00 2020-12-29 09:34:24.000 364 13993.23 125.36 54912.75 88888.00 2020-12-29 09:34:25.000 364 13994.14 126.29 54911.53 88888.00 2020-12-29 09:34:26.000 364 13993.10 125.37 54912.84 88888.00 2020-12-29 09:34:27.000 364 13993.21 125.40 54912.97 88888.00 2020-12-29 09:34:28.000 364 13993.69 125.53 54912.97 88888.00 2020-12-29 09:34:29.000 364 13993.53 125.41 54913.00 88888.00 2020-12-29 09:34:30.000 364 13993.44 125.24 54913.00 88888.00 2020-12-29 09:34:31.000 364 13993.35 125.25 54912.95 88888.00 2020-12-29 09:34:32.000 364 13993.33 125.27 54913.19 88888.00 2020-12-29 09:34:33.000 364 13993.44 125.44 54912.77 88888.00 2020-12-29 09:34:34.000 364 13993.63 125.56 54912.91 88888.00 2020-12-29 09:34:35.000 364 13993.91 125.30 54913.09 88888.00 2020-12-29 09:34:36.000 364 13993.82 125.39 54913.08 88888.00 2020-12-29 09:34:37.000 364 13996.60 128.44 54909.98 88888.00 2020-12-29 09:34:38.000 364 13993.41 125.09 54913.27 88888.00 2020-12-29 09:34:39.000 364 13993.95 125.40 54913.11 88888.00 2020-12-29 09:34:40.000 364 13994.17 125.26 54913.36 88888.00 2020-12-29 09:34:41.000 364 13993.86 125.21 54913.27 88888.00 2020-12-29 09:34:42.000 364 13993.75 125.01 54913.56 88888.00 2020-12-29 09:34:43.000 364 13996.72 128.20 54910.25 88888.00 2020-12-29 09:34:44.000 364 13993.88 125.23 54913.36 88888.00 2020-12-29 09:34:45.000 364 13993.61 125.18 54913.38 88888.00 2020-12-29 09:34:46.000 364 13993.68 125.09 54913.50 88888.00 2020-12-29 09:34:47.000 364 13994.21 125.30 54913.52 88888.00 2020-12-29 09:34:48.000 364 13993.87 125.07 54913.62 88888.00 2020-12-29 09:34:49.000 364 13993.46 125.03 54913.64 88888.00 2020-12-29 09:34:50.000 364 13993.53 125.05 54913.76 88888.00 2020-12-29 09:34:51.000 364 13993.55 125.07 54913.56 88888.00 2020-12-29 09:34:52.000 364 13993.91 125.27 54913.39 88888.00 2020-12-29 09:34:53.000 364 13993.89 125.17 54913.81 88888.00 2020-12-29 09:34:54.000 364 13993.47 124.85 54913.79 88888.00 2020-12-29 09:34:55.000 364 13993.24 124.77 54913.70 88888.00 2020-12-29 09:34:56.000 364 13997.63 129.21 54909.04 88888.00 2020-12-29 09:34:57.000 364 13995.80 126.90 54911.98 88888.00 2020-12-29 09:34:58.000 364 13993.17 124.84 54913.61 88888.00 2020-12-29 09:34:59.000 364 13993.44 125.16 54913.65 88888.00 2020-12-29 09:35:00.000 364 13993.52 125.14 54913.56 88888.00 2020-12-29 09:35:01.000 364 13993.15 124.93 54913.76 88888.00 2020-12-29 09:35:02.000 364 13996.27 128.15 54910.54 88888.00 2020-12-29 09:35:03.000 364 13993.02 124.76 54913.66 88888.00 2020-12-29 09:35:04.000 364 13993.33 124.95 54913.40 88888.00 2020-12-29 09:35:05.000 364 13993.65 125.26 54913.75 88888.00 2020-12-29 09:35:06.000 364 13993.39 125.23 54913.50 88888.00 2020-12-29 09:35:07.000 364 13996.35 128.15 54910.48 88888.00 2020-12-29 09:35:08.000 364 13993.16 125.06 54913.58 88888.00 2020-12-29 09:35:09.000 364 13993.55 125.30 54913.43 88888.00 2020-12-29 09:35:10.000 364 13992.95 125.20 54913.75 88888.00 2020-12-29 09:35:11.000 364 13993.47 125.40 54913.55 88888.00 2020-12-29 09:35:12.000 364 13993.38 125.18 54913.64 88888.00 2020-12-29 09:35:13.000 364 13992.95 125.01 54913.80 88888.00 2020-12-29 09:35:14.000 364 13995.81 128.17 54910.54 88888.00 2020-12-29 09:35:15.000 364 13992.77 124.97 54913.82 88888.00 2020-12-29 09:35:16.000 364 13993.00 125.08 54913.66 88888.00 2020-12-29 09:35:17.000 364 13992.85 124.99 54913.70 88888.00 2020-12-29 09:35:18.000 364 13993.30 125.29 54913.77 88888.00 2020-12-29 09:35:19.000 364 13993.15 125.04 54913.76 88888.00 2020-12-29 09:35:20.000 364 13992.88 125.11 54913.88 88888.00 2020-12-29 09:35:21.000 364 13992.95 125.11 54913.84 88888.00 2020-12-29 09:35:22.000 364 13992.75 125.12 54913.77 88888.00 2020-12-29 09:35:23.000 364 13993.22 125.33 54913.70 88888.00 2020-12-29 09:35:24.000 364 13992.96 125.31 54913.69 88888.00 2020-12-29 09:35:25.000 364 13993.34 125.41 54913.66 88888.00 2020-12-29 09:35:26.000 364 13993.11 125.22 54913.85 88888.00 2020-12-29 09:35:27.000 364 13993.22 125.28 54913.88 88888.00 2020-12-29 09:35:28.000 364 13993.32 125.39 54913.70 88888.00 2020-12-29 09:35:29.000 364 13996.24 128.42 54910.72 88888.00 2020-12-29 09:35:30.000 364 13993.50 125.51 54913.71 88888.00 2020-12-29 09:35:31.000 364 13993.37 125.31 54913.86 88888.00 2020-12-29 09:35:32.000 364 13993.17 125.29 54913.83 88888.00 2020-12-29 09:35:33.000 364 13993.26 125.36 54913.83 88888.00 2020-12-29 09:35:34.000 364 13996.37 128.53 54910.66 88888.00 2020-12-29 09:35:35.000 364 13993.25 125.50 54913.88 88888.00 2020-12-29 09:35:36.000 364 13993.79 125.67 54913.79 88888.00 2020-12-29 09:35:37.000 364 13993.83 125.76 54913.76 88888.00 2020-12-29 09:35:38.000 364 13993.41 125.51 54913.94 88888.00 2020-12-29 09:35:39.000 364 13993.21 125.65 54913.68 88888.00 2020-12-29 09:35:40.000 364 13993.34 125.46 54913.78 88888.00 2020-12-29 09:35:41.000 364 13993.03 125.24 54914.07 88888.00 2020-12-29 09:35:42.000 364 13993.11 125.42 54913.92 88888.00 2020-12-29 09:35:43.000 364 13993.68 125.54 54913.99 88888.00 2020-12-29 09:35:44.000 364 13993.49 125.52 54913.97 88888.00 2020-12-29 09:35:45.000 364 13993.22 125.39 54914.01 88888.00 2020-12-29 09:35:46.000 364 13993.53 125.77 54913.62 88888.00 2020-12-29 09:35:47.000 364 13993.12 125.58 54913.94 88888.00 2020-12-29 09:35:48.000 364 13993.26 125.50 54914.01 88888.00 2020-12-29 09:35:49.000 364 13993.05 125.56 54914.07 88888.00 2020-12-29 09:35:50.000 364 13993.54 125.84 54913.86 88888.00 2020-12-29 09:35:51.000 364 13997.11 129.32 54910.11 88888.00 2020-12-29 09:35:52.000 364 13993.40 125.78 54913.90 88888.00 2020-12-29 09:35:53.000 364 13993.56 125.81 54913.95 88888.00 2020-12-29 09:35:54.000 364 13993.16 125.72 54913.99 88888.00 2020-12-29 09:35:55.000 364 13993.82 126.02 54913.90 88888.00 2020-12-29 09:35:56.000 364 13993.54 126.02 54913.74 88888.00 2020-12-29 09:35:57.000 364 13996.32 129.21 54910.66 88888.00 2020-12-29 09:35:58.000 364 13993.23 126.01 54914.04 88888.00 2020-12-29 09:35:59.000 364 13993.15 125.77 54914.16 88888.00 2020-12-29 09:36:00.000 364 13993.06 125.98 54914.09 88888.00 2020-12-29 09:36:01.000 364 13993.58 126.28 54913.67 88888.00 2020-12-29 09:36:02.000 364 13993.78 126.43 54913.71 88888.00 2020-12-29 09:36:03.000 364 13993.26 126.25 54914.03 88888.00 2020-12-29 09:36:04.000 364 13993.16 126.15 54913.97 88888.00 2020-12-29 09:36:05.000 364 13992.97 126.25 54913.80 88888.00 2020-12-29 09:36:06.000 364 13992.95 126.13 54913.84 88888.00 2020-12-29 09:36:07.000 364 13992.68 125.97 54914.06 88888.00 2020-12-29 09:36:08.000 364 13993.48 126.41 54914.01 88888.00 2020-12-29 09:36:09.000 364 13993.07 126.09 54913.83 88888.00 2020-12-29 09:36:10.000 364 13993.02 126.22 54914.07 88888.00 2020-12-29 09:36:11.000 364 13992.78 126.18 54914.03 88888.00 2020-12-29 09:36:12.000 364 13992.97 126.23 54913.78 88888.00 2020-12-29 09:36:13.000 364 13992.76 126.04 54913.90 88888.00 2020-12-29 09:36:14.000 364 13993.99 126.91 54913.00 88888.00 2020-12-29 09:36:15.000 364 13993.17 126.19 54913.92 88888.00 2020-12-29 09:36:16.000 364 13992.85 126.15 54914.01 88888.00 2020-12-29 09:36:17.000 364 13992.88 126.20 54913.75 88888.00 2020-12-29 09:36:18.000 364 13992.83 126.16 54913.97 88888.00 2020-12-29 09:36:19.000 364 13992.75 126.18 54913.97 88888.00 2020-12-29 09:36:20.000 364 13993.27 126.43 54913.87 88888.00 2020-12-29 09:36:21.000 364 13993.06 126.32 54913.69 88888.00 2020-12-29 09:36:22.000 364 13995.87 129.19 54910.63 88888.00 2020-12-29 09:36:23.000 364 13992.78 126.05 54913.85 88888.00 2020-12-29 09:36:24.000 364 13992.88 126.11 54913.93 88888.00 2020-12-29 09:36:25.000 364 13992.62 126.14 54913.91 88888.00 2020-12-29 09:36:26.000 364 13993.17 126.26 54913.67 88888.00 2020-12-29 09:36:27.000 364 13993.22 126.43 54913.64 88888.00 2020-12-29 09:36:28.000 364 13995.90 129.36 54910.47 88888.00 2020-12-29 09:36:29.000 364 13992.46 125.97 54913.80 88888.00 2020-12-29 09:36:30.000 364 13992.64 126.06 54913.66 88888.00 2020-12-29 09:36:31.000 364 13992.38 125.94 54913.81 88888.00 2020-12-29 09:36:32.000 364 13992.56 126.06 54913.74 88888.00 2020-12-29 09:36:33.000 364 13993.07 126.32 54913.39 88888.00 2020-12-29 09:36:34.000 364 13992.52 126.10 54913.75 88888.00 2020-12-29 09:36:35.000 364 13993.02 126.80 54913.15 88888.00 2020-12-29 09:36:36.000 364 13992.49 126.14 54913.58 88888.00 2020-12-29 09:36:37.000 364 13992.26 126.13 54913.38 88888.00 2020-12-29 09:36:38.000 364 13992.35 126.34 54913.27 88888.00 2020-12-29 09:36:39.000 364 13992.97 126.44 54913.21 88888.00 2020-12-29 09:36:40.000 364 13992.48 126.40 54913.45 88888.00 2020-12-29 09:36:41.000 364 13992.11 126.15 54913.38 88888.00 2020-12-29 09:36:42.000 364 13992.41 126.36 54913.44 88888.00 2020-12-29 09:36:43.000 364 13995.34 129.56 54910.00 88888.00 2020-12-29 09:36:44.000 364 13992.24 126.42 54913.34 88888.00 2020-12-29 09:36:45.000 364 13992.11 126.55 54913.30 88888.00 2020-12-29 09:36:46.000 364 13992.37 126.51 54913.13 88888.00 2020-12-29 09:36:47.000 364 13992.20 126.35 54913.34 88888.00 2020-12-29 09:36:48.000 364 13992.00 126.23 54913.48 88888.00 2020-12-29 09:36:49.000 364 13995.01 129.45 54910.29 88888.00 2020-12-29 09:36:50.000 364 13991.84 126.33 54913.44 88888.00 2020-12-29 09:36:51.000 364 13992.39 126.65 54913.30 88888.00 2020-12-29 09:36:52.000 364 13992.60 126.84 54913.16 88888.00 2020-12-29 09:36:53.000 364 13992.02 126.70 54913.31 88888.00 2020-12-29 09:36:54.000 364 13991.79 126.47 54913.39 88888.00 2020-12-29 09:36:55.000 364 13991.63 126.22 54913.55 88888.00 2020-12-29 09:36:56.000 364 13992.32 127.14 54912.99 88888.00 2020-12-29 09:36:57.000 364 13991.75 126.57 54913.33 88888.00 2020-12-29 09:36:58.000 364 13992.27 126.67 54913.32 88888.00 2020-12-29 09:36:59.000 364 13991.90 126.62 54913.24 88888.00 2020-12-29 09:37:00.000 364 13991.71 126.57 54913.36 88888.00 2020-12-29 09:37:01.000 364 13991.64 126.53 54913.24 88888.00 2020-12-29 09:37:02.000 364 13991.68 126.50 54913.33 88888.00 2020-12-29 09:37:03.000 364 13991.73 126.46 54913.44 88888.00 2020-12-29 09:37:04.000 364 13992.31 126.65 54913.21 88888.00 2020-12-29 09:37:05.000 364 13992.32 126.72 54913.21 88888.00 2020-12-29 09:37:06.000 364 13991.68 126.69 54913.09 88888.00 2020-12-29 09:37:07.000 364 13991.68 126.31 54913.24 88888.00 2020-12-29 09:37:08.000 364 13991.73 126.63 54913.19 88888.00 2020-12-29 09:37:09.000 364 13991.66 126.42 54913.04 88888.00 2020-12-29 09:37:10.000 364 13991.78 126.81 54913.01 88888.00 2020-12-29 09:37:11.000 364 13991.86 126.60 54913.14 88888.00 2020-12-29 09:37:12.000 364 13991.69 126.47 54913.17 88888.00 2020-12-29 09:37:13.000 364 13993.31 128.43 54910.84 88888.00 2020-12-29 09:37:14.000 364 13992.11 126.91 54913.06 88888.00 2020-12-29 09:37:15.000 364 13991.94 126.57 54912.78 88888.00 2020-12-29 09:37:16.000 364 13992.38 127.00 54912.93 88888.00 2020-12-29 09:37:17.000 364 13992.25 126.89 54913.20 88888.00 2020-12-29 09:37:18.000 364 13991.94 126.90 54912.72 88888.00 2020-12-29 09:37:19.000 364 13994.85 129.78 54909.70 88888.00 2020-12-29 09:37:20.000 364 13992.10 126.82 54913.02 88888.00 2020-12-29 09:37:21.000 364 13991.74 126.80 54913.02 88888.00 2020-12-29 09:37:22.000 364 13991.78 126.77 54913.06 88888.00 2020-12-29 09:37:23.000 364 13992.23 127.16 54913.00 88888.00 2020-12-29 09:37:24.000 364 13991.81 126.88 54913.11 88888.00 2020-12-29 09:37:25.000 364 13991.73 126.87 54913.05 88888.00 2020-12-29 09:37:26.000 364 13991.74 126.83 54913.17 88888.00 2020-12-29 09:37:27.000 364 13991.65 126.87 54913.17 88888.00 2020-12-29 09:37:28.000 364 13991.84 127.04 54913.15 88888.00 2020-12-29 09:37:29.000 364 13992.31 127.07 54913.08 88888.00 2020-12-29 09:37:30.000 364 13992.40 127.10 54913.19 88888.00 2020-12-29 09:37:31.000 364 13992.10 127.04 54913.05 88888.00 2020-12-29 09:37:32.000 364 13991.79 126.97 54913.18 88888.00 2020-12-29 09:37:33.000 364 13992.02 127.01 54913.07 88888.00 2020-12-29 09:37:34.000 364 13991.95 127.02 54913.04 88888.00 2020-12-29 09:37:35.000 364 13991.95 127.09 54912.86 88888.00 2020-12-29 09:37:36.000 364 13992.16 126.99 54913.18 88888.00 2020-12-29 09:37:37.000 364 13991.84 126.87 54913.22 88888.00 2020-12-29 09:37:38.000 364 13991.97 126.98 54913.00 88888.00 2020-12-29 09:37:39.000 364 13991.88 126.93 54913.17 88888.00 2020-12-29 09:37:40.000 364 13992.16 127.23 54913.06 88888.00 2020-12-29 09:37:41.000 364 13992.46 127.26 54913.13 88888.00 2020-12-29 09:37:42.000 364 13992.42 127.33 54913.04 88888.00 2020-12-29 09:37:43.000 364 13995.28 130.25 54910.04 88888.00 2020-12-29 09:37:44.000 364 13992.11 127.26 54913.10 88888.00 2020-12-29 09:37:45.000 364 13992.27 127.32 54913.16 88888.00 2020-12-29 09:37:46.000 364 13992.26 127.15 54913.21 88888.00 2020-12-29 09:37:47.000 364 13992.23 127.34 54913.11 88888.00 2020-12-29 09:37:48.000 364 13992.70 127.52 54912.98 88888.00 2020-12-29 09:37:49.000 364 13995.53 130.30 54909.99 88888.00 2020-12-29 09:37:50.000 364 13992.20 127.55 54912.91 88888.00 2020-12-29 09:37:51.000 364 13992.31 127.29 54913.10 88888.00 2020-12-29 09:37:52.000 364 13992.28 127.29 54913.29 88888.00 2020-12-29 09:37:53.000 364 13992.22 127.32 54913.29 88888.00 2020-12-29 09:37:54.000 364 13992.76 127.55 54913.17 88888.00 2020-12-29 09:37:55.000 364 13992.72 127.35 54913.30 88888.00 2020-12-29 09:37:56.000 364 13992.42 127.43 54913.15 88888.00 2020-12-29 09:37:57.000 364 13992.52 127.51 54913.18 88888.00 2020-12-29 09:37:58.000 364 13992.38 127.41 54913.17 88888.00 2020-12-29 09:37:59.000 364 13992.41 127.65 54912.93 88888.00 2020-12-29 09:38:00.000 364 13992.42 127.55 54913.05 88888.00 2020-12-29 09:38:01.000 364 13992.72 127.61 54913.07 88888.00 2020-12-29 09:38:02.000 364 13992.53 127.60 54913.07 88888.00 2020-12-29 09:38:03.000 364 13992.55 127.49 54913.50 88888.00 2020-12-29 09:38:04.000 364 13992.80 127.73 54913.06 88888.00 2020-12-29 09:38:05.000 364 13992.61 127.56 54913.36 88888.00 2020-12-29 09:38:06.000 364 13993.06 127.80 54913.27 88888.00 2020-12-29 09:38:07.000 364 13992.75 127.60 54913.32 88888.00 2020-12-29 09:38:08.000 364 13992.69 127.78 54913.23 88888.00 2020-12-29 09:38:09.000 364 13992.91 127.73 54912.91 88888.00 2020-12-29 09:38:10.000 364 13992.39 127.53 54913.50 88888.00 2020-12-29 09:38:11.000 364 13992.30 127.45 54913.46 88888.00 2020-12-29 09:38:12.000 364 13992.16 127.39 54913.42 88888.00 2020-12-29 09:38:13.000 364 13993.05 127.88 54913.29 88888.00 2020-12-29 09:38:14.000 364 13995.63 130.57 54910.23 88888.00 2020-12-29 09:38:15.000 364 13992.45 127.52 54913.55 88888.00 2020-12-29 09:38:16.000 364 13992.41 127.92 54913.38 88888.00 2020-12-29 09:38:17.000 364 13992.38 127.40 54913.32 88888.00 2020-12-29 09:38:18.000 364 13992.49 127.79 54913.37 88888.00 2020-12-29 09:38:19.000 364 13995.96 131.17 54910.19 88888.00 2020-12-29 09:38:20.000 364 13992.88 127.99 54913.24 88888.00 2020-12-29 09:38:21.000 364 13992.43 127.63 54913.55 88888.00 2020-12-29 09:38:22.000 364 13992.20 127.60 54913.36 88888.00 2020-12-29 09:38:23.000 364 13992.25 127.45 54913.49 88888.00 2020-12-29 09:38:24.000 364 13992.16 127.30 54913.80 88888.00 2020-12-29 09:38:25.000 364 13992.23 127.48 54913.46 88888.00 2020-12-29 09:38:26.000 364 13992.53 127.47 54913.28 88888.00 2020-12-29 09:38:27.000 364 13992.60 127.79 54913.18 88888.00 2020-12-29 09:38:28.000 364 13992.34 127.70 54913.22 88888.00 2020-12-29 09:38:29.000 364 13992.44 127.75 54913.27 88888.00 2020-12-29 09:38:30.000 364 13992.32 127.46 54913.48 88888.00 2020-12-29 09:38:31.000 364 13995.71 130.77 54910.26 88888.00 2020-12-29 09:38:32.000 364 13992.33 127.27 54913.63 88888.00 2020-12-29 09:38:33.000 364 13992.36 127.46 54913.51 88888.00 2020-12-29 09:38:34.000 364 13992.43 127.59 54913.35 88888.00 2020-12-29 09:38:35.000 364 13992.21 127.41 54913.48 88888.00 2020-12-29 09:38:36.000 364 13995.09 130.50 54910.26 88888.00 2020-12-29 09:38:37.000 364 13992.15 127.38 54913.31 88888.00 2020-12-29 09:38:38.000 364 13992.62 127.51 54913.38 88888.00 2020-12-29 09:38:39.000 364 13992.75 127.59 54913.19 88888.00 2020-12-29 09:38:40.000 364 13992.17 127.60 54913.28 88888.00 2020-12-29 09:38:41.000 364 13992.26 127.49 54913.46 88888.00 2020-12-29 09:38:42.000 364 13992.72 127.62 54913.11 88888.00 2020-12-29 09:38:43.000 364 13992.09 127.38 54913.25 88888.00 2020-12-29 09:38:44.000 364 13992.65 127.77 54913.19 88888.00 2020-12-29 09:38:45.000 364 13993.01 128.40 54912.16 88888.00 2020-12-29 09:38:46.000 364 13992.49 127.59 54913.16 88888.00 2020-12-29 09:38:47.000 364 13992.09 127.36 54913.37 88888.00 2020-12-29 09:38:48.000 364 13991.96 127.42 54913.47 88888.00 2020-12-29 09:38:49.000 364 13991.95 127.33 54913.29 88888.00 2020-12-29 09:38:50.000 364 13995.24 130.63 54910.18 88888.00 2020-12-29 09:38:51.000 364 13992.74 127.91 54913.23 88888.00 2020-12-29 09:38:52.000 364 13991.97 127.54 54913.51 88888.00 2020-12-29 09:38:53.000 364 13992.15 127.68 54913.35 88888.00 2020-12-29 09:38:54.000 364 13992.31 127.68 54913.13 88888.00 2020-12-29 09:38:55.000 364 13992.16 127.60 54913.37 88888.00 2020-12-29 09:38:56.000 364 13992.14 127.94 54913.20 88888.00 2020-12-29 09:38:57.000 364 13992.53 127.86 54913.10 88888.00 2020-12-29 09:38:58.000 364 13992.35 127.67 54913.45 88888.00 2020-12-29 09:38:59.000 364 13992.45 127.94 54913.04 88888.00 2020-12-29 09:39:00.000 364 13992.28 127.78 54913.29 88888.00 2020-12-29 09:39:01.000 364 13992.07 127.69 54913.48 88888.00 2020-12-29 09:39:02.000 364 13992.23 127.76 54913.39 88888.00 2020-12-29 09:39:03.000 364 13992.85 128.00 54913.39 88888.00 2020-12-29 09:39:04.000 364 13992.32 127.64 54913.57 88888.00 2020-12-29 09:39:05.000 364 13995.32 130.74 54910.28 88888.00 2020-12-29 09:39:06.000 364 13993.09 128.68 54912.82 88888.00 2020-12-29 09:39:07.000 364 13992.42 127.81 54913.41 88888.00 2020-12-29 09:39:08.000 364 13992.30 127.87 54913.45 88888.00 2020-12-29 09:39:09.000 364 13992.94 128.08 54913.45 88888.00 2020-12-29 09:39:10.000 364 13992.64 128.08 54913.40 88888.00 2020-12-29 09:39:11.000 364 13995.82 131.15 54910.35 88888.00 2020-12-29 09:39:12.000 364 13992.53 128.12 54913.57 88888.00 2020-12-29 09:39:13.000 364 13992.59 128.18 54913.42 88888.00 2020-12-29 09:39:14.000 364 13992.37 128.08 54913.44 88888.00 2020-12-29 09:39:15.000 364 13992.62 128.16 54913.61 88888.00 2020-12-29 09:39:16.000 364 13992.99 128.25 54913.45 88888.00 2020-12-29 09:39:17.000 364 13992.80 128.15 54913.59 88888.00 2020-12-29 09:39:18.000 364 13992.77 128.34 54913.44 88888.00 2020-12-29 09:39:19.000 364 13992.65 128.19 54913.71 88888.00 2020-12-29 09:39:20.000 364 13995.16 130.57 54910.30 88888.00 2020-12-29 09:39:21.000 364 13995.67 131.35 54910.65 88888.00 2020-12-29 09:39:22.000 364 13992.77 128.23 54913.50 88888.00 2020-12-29 09:39:23.000 364 13992.98 128.44 54913.48 88888.00 2020-12-29 09:39:24.000 364 13992.68 128.31 54913.62 88888.00 2020-12-29 09:39:25.000 364 13992.76 128.14 54913.81 88888.00 2020-12-29 09:39:26.000 364 13996.26 131.74 54909.95 88888.00 2020-12-29 09:39:27.000 364 13992.89 128.54 54913.58 88888.00 2020-12-29 09:39:28.000 364 13993.43 128.73 54913.55 88888.00 2020-12-29 09:39:29.000 364 13992.92 128.53 54913.44 88888.00 2020-12-29 09:39:30.000 364 13992.65 128.29 54913.73 88888.00 2020-12-29 09:39:31.000 364 13993.22 128.76 54913.51 88888.00 2020-12-29 09:39:32.000 364 13992.63 128.24 54913.78 88888.00 2020-12-29 09:39:33.000 364 13992.83 128.46 54913.76 88888.00 2020-12-29 09:39:34.000 364 13993.09 128.44 54913.75 88888.00 2020-12-29 09:39:35.000 364 13992.82 128.46 54913.66 88888.00 2020-12-29 09:39:36.000 364 13992.80 128.39 54913.89 88888.00 2020-12-29 09:39:37.000 364 13992.45 128.48 54913.76 88888.00 2020-12-29 09:39:38.000 364 13992.70 128.50 54913.61 88888.00 2020-12-29 09:39:39.000 364 13992.64 128.55 54913.67 88888.00 2020-12-29 09:39:40.000 364 13992.66 128.60 54913.65 88888.00 2020-12-29 09:39:41.000 364 13993.14 128.58 54913.80 88888.00 2020-12-29 09:39:42.000 364 13995.73 131.83 54910.60 88888.00 2020-12-29 09:39:43.000 364 13992.54 128.54 54913.71 88888.00 2020-12-29 09:39:44.000 364 13992.52 128.64 54913.73 88888.00 2020-12-29 09:39:45.000 364 13992.56 128.66 54913.74 88888.00 2020-12-29 09:39:46.000 364 13992.38 128.54 54913.67 88888.00 2020-12-29 09:39:47.000 364 13992.69 128.91 54913.62 88888.00 2020-12-29 09:39:48.000 364 13992.74 128.74 54913.73 88888.00 2020-12-29 09:39:49.000 364 13992.81 129.03 54913.56 88888.00 2020-12-29 09:39:50.000 364 13992.33 128.71 54913.71 88888.00 2020-12-29 09:39:51.000 364 13992.59 128.76 54913.74 88888.00 2020-12-29 09:39:52.000 364 13995.92 131.98 54910.45 88888.00 2020-12-29 09:39:53.000 364 13992.93 128.99 54913.65 88888.00 2020-12-29 09:39:54.000 364 13992.62 128.79 54913.66 88888.00 2020-12-29 09:39:55.000 364 13992.59 128.91 54913.56 88888.00 2020-12-29 09:39:56.000 364 13992.47 128.71 54913.67 88888.00 2020-12-29 09:39:57.000 364 13992.78 128.93 54913.59 88888.00 2020-12-29 09:39:58.000 364 13995.49 131.98 54910.33 88888.00 2020-12-29 09:39:59.000 364 13993.00 129.12 54913.51 88888.00 2020-12-29 09:40:00.000 364 13992.68 129.03 54913.43 88888.00 2020-12-29 09:40:01.000 364 13992.39 128.69 54913.72 88888.00 2020-12-29 09:40:02.000 364 13992.42 128.85 54913.56 88888.00 2020-12-29 09:40:03.000 364 13992.44 128.93 54913.51 88888.00 2020-12-29 09:40:04.000 364 13992.29 128.85 54913.55 88888.00 2020-12-29 09:40:05.000 364 13992.13 128.59 54913.71 88888.00 2020-12-29 09:40:06.000 364 13992.87 129.16 54913.35 88888.00 2020-12-29 09:40:07.000 364 13992.32 129.03 54913.25 88888.00 2020-12-29 09:40:08.000 364 13995.24 132.04 54910.27 88888.00 2020-12-29 09:40:09.000 364 13992.10 129.05 54913.40 88888.00 2020-12-29 09:40:10.000 364 13992.45 129.02 54913.20 88888.00 2020-12-29 09:40:11.000 364 13992.13 129.06 54913.21 88888.00 2020-12-29 09:40:12.000 364 13992.75 129.38 54913.10 88888.00 2020-12-29 09:40:13.000 364 13992.16 128.74 54913.40 88888.00 2020-12-29 09:40:14.000 364 13992.24 128.91 54913.34 88888.00 2020-12-29 09:40:15.000 364 13992.07 128.79 54913.32 88888.00 2020-12-29 09:40:16.000 364 13996.50 133.49 54908.48 88888.00 2020-12-29 09:40:17.000 364 13995.19 130.95 54911.64 88888.00 2020-12-29 09:40:18.000 364 13992.84 129.32 54913.22 88888.00 2020-12-29 09:40:19.000 364 13992.29 128.88 54913.54 88888.00 2020-12-29 09:40:20.000 364 13992.43 129.10 54913.25 88888.00 2020-12-29 09:40:21.000 364 13992.13 128.91 54913.41 88888.00 2020-12-29 09:40:22.000 364 13995.21 132.10 54910.16 88888.00 2020-12-29 09:40:23.000 364 13992.27 129.02 54913.29 88888.00 2020-12-29 09:40:24.000 364 13992.66 129.20 54913.32 88888.00 2020-12-29 09:40:25.000 364 13992.23 129.05 54913.36 88888.00 2020-12-29 09:40:26.000 364 13992.20 129.06 54913.44 88888.00 2020-12-29 09:40:27.000 364 13992.14 129.48 54913.09 88888.00 2020-12-29 09:40:28.000 364 13991.88 129.14 54913.24 88888.00 2020-12-29 09:40:29.000 364 13991.95 129.09 54913.37 88888.00 2020-12-29 09:40:30.000 364 13992.03 129.23 54913.40 88888.00 2020-12-29 09:40:31.000 364 13992.42 129.34 54913.35 88888.00 2020-12-29 09:40:32.000 364 13991.77 129.18 54913.39 88888.00 2020-12-29 09:40:33.000 364 13995.03 132.36 54910.06 88888.00 2020-12-29 09:40:34.000 364 13992.11 129.58 54913.13 88888.00 2020-12-29 09:40:35.000 364 13991.62 129.48 54913.34 88888.00 2020-12-29 09:40:36.000 364 13991.98 129.44 54913.22 88888.00 2020-12-29 09:40:37.000 364 13992.02 129.29 54913.21 88888.00 2020-12-29 09:40:38.000 364 13994.88 132.52 54910.06 88888.00 2020-12-29 09:40:39.000 364 13991.75 129.58 54913.38 88888.00 2020-12-29 09:40:40.000 364 13991.89 129.57 54913.27 88888.00 2020-12-29 09:40:41.000 364 13991.86 129.74 54913.26 88888.00 2020-12-29 09:40:42.000 364 13992.17 129.94 54913.15 88888.00 2020-12-29 09:40:43.000 364 13995.41 132.86 54910.11 88888.00 2020-12-29 09:40:44.000 364 13992.12 129.80 54913.13 88888.00 2020-12-29 09:40:45.000 364 13992.11 129.97 54913.13 88888.00 2020-12-29 09:40:46.000 364 13991.97 129.77 54913.19 88888.00 2020-12-29 09:40:47.000 364 13992.00 129.86 54913.03 88888.00 2020-12-29 09:40:48.000 364 13994.87 132.82 54910.20 88888.00 2020-12-29 09:40:49.000 364 13992.35 130.01 54913.14 88888.00 2020-12-29 09:40:50.000 364 13992.11 130.14 54913.16 88888.00 2020-12-29 09:40:51.000 364 13992.28 130.23 54912.90 88888.00 2020-12-29 09:40:52.000 364 13992.06 130.13 54913.26 88888.00 2020-12-29 09:40:53.000 364 13992.16 130.39 54913.06 88888.00 2020-12-29 09:40:54.000 364 13994.94 133.21 54910.11 88888.00 2020-12-29 09:40:55.000 364 13992.84 130.86 54912.38 88888.00 2020-12-29 09:40:56.000 364 13992.48 130.68 54913.08 88888.00 2020-12-29 09:40:57.000 364 13992.28 130.25 54913.14 88888.00 2020-12-29 09:40:58.000 364 13992.16 130.29 54913.20 88888.00 2020-12-29 09:40:59.000 364 13992.18 130.49 54913.07 88888.00 2020-12-29 09:41:00.000 364 13992.01 130.41 54913.26 88888.00 2020-12-29 09:41:01.000 364 13992.12 130.28 54913.30 88888.00 2020-12-29 09:41:02.000 364 13992.72 130.54 54913.29 88888.00 2020-12-29 09:41:03.000 364 13992.07 130.40 54913.28 88888.00 2020-12-29 09:41:04.000 364 13992.17 130.29 54913.37 88888.00 2020-12-29 09:41:05.000 364 13992.25 130.20 54913.31 88888.00 2020-12-29 09:41:06.000 364 13992.33 130.28 54913.28 88888.00 2020-12-29 09:41:07.000 364 13992.34 130.55 54913.09 88888.00 2020-12-29 09:41:08.000 364 13992.72 130.40 54913.32 88888.00 2020-12-29 09:41:09.000 364 13992.60 130.47 54913.25 88888.00 2020-12-29 09:41:10.000 364 13992.38 130.30 54913.34 88888.00 2020-12-29 09:41:11.000 364 13995.93 134.08 54909.68 88888.00 2020-12-29 09:41:12.000 364 13992.33 130.23 54913.42 88888.00 2020-12-29 09:41:13.000 364 13992.34 130.36 54913.29 88888.00 2020-12-29 09:41:14.000 364 13993.06 130.64 54913.17 88888.00 2020-12-29 09:41:15.000 364 13992.48 130.41 54913.22 88888.00 2020-12-29 09:41:16.000 364 13993.32 131.46 54912.55 88888.00 2020-12-29 09:41:17.000 364 13995.49 133.44 54910.18 88888.00 2020-12-29 09:41:18.000 364 13992.51 130.40 54913.24 88888.00 2020-12-29 09:41:19.000 364 13992.39 130.16 54913.28 88888.00 2020-12-29 09:41:20.000 364 13992.94 130.72 54913.13 88888.00 2020-12-29 09:41:21.000 364 13992.95 130.66 54913.01 88888.00 2020-12-29 09:41:22.000 364 13992.64 130.49 54913.04 88888.00 2020-12-29 09:41:23.000 364 13992.20 130.39 54913.20 88888.00 2020-12-29 09:41:24.000 364 13992.26 130.44 54913.11 88888.00 2020-12-29 09:41:25.000 364 13992.14 130.17 54913.39 88888.00 2020-12-29 09:41:26.000 364 13992.28 130.32 54913.36 88888.00 2020-12-29 09:41:27.000 364 13992.78 130.62 54913.31 88888.00 2020-12-29 09:41:28.000 364 13992.32 130.52 54913.33 88888.00 2020-12-29 09:41:29.000 364 13992.41 130.50 54913.20 88888.00 2020-12-29 09:41:30.000 364 13992.45 130.48 54913.24 88888.00 2020-12-29 09:41:31.000 364 13992.45 130.55 54913.33 88888.00 2020-12-29 09:41:32.000 364 13992.55 130.53 54913.27 88888.00 2020-12-29 09:41:33.000 364 13992.49 130.83 54913.18 88888.00 2020-12-29 09:41:34.000 364 13992.83 130.86 54912.81 88888.00 2020-12-29 09:41:35.000 364 13992.58 130.90 54912.97 88888.00 2020-12-29 09:41:36.000 364 13992.64 130.58 54913.35 88888.00 2020-12-29 09:41:37.000 364 13993.36 131.42 54912.33 88888.00 2020-12-29 09:41:38.000 364 13992.68 130.69 54913.29 88888.00 2020-12-29 09:41:39.000 364 13992.94 130.86 54913.04 88888.00 2020-12-29 09:41:40.000 364 13992.83 130.65 54913.23 88888.00 2020-12-29 09:41:41.000 364 13992.49 130.57 54913.44 88888.00 2020-12-29 09:41:42.000 364 13995.45 133.43 54910.26 88888.00 2020-12-29 09:41:43.000 364 13992.59 130.66 54913.09 88888.00 2020-12-29 09:41:44.000 364 13992.33 130.47 54913.41 88888.00 2020-12-29 09:41:45.000 364 13992.97 130.85 54913.01 88888.00 2020-12-29 09:41:46.000 364 13993.14 130.85 54913.31 88888.00 2020-12-29 09:41:47.000 364 13992.49 130.45 54913.27 88888.00 2020-12-29 09:41:48.000 364 13995.51 133.63 54910.19 88888.00 2020-12-29 09:41:49.000 364 13992.43 130.67 54913.29 88888.00 2020-12-29 09:41:50.000 364 13992.30 130.46 54913.29 88888.00 2020-12-29 09:41:51.000 364 13992.39 130.41 54913.37 88888.00 2020-12-29 09:41:52.000 364 13992.86 130.80 54913.17 88888.00 2020-12-29 09:41:53.000 364 13992.20 130.53 54913.49 88888.00 2020-12-29 09:41:54.000 364 13992.33 130.40 54913.51 88888.00 2020-12-29 09:41:55.000 364 13992.28 130.48 54913.39 88888.00 2020-12-29 09:41:56.000 364 13992.50 130.57 54913.30 88888.00 2020-12-29 09:41:57.000 364 13995.50 133.83 54910.12 88888.00 2020-12-29 09:41:58.000 364 13992.35 130.54 54913.41 88888.00 2020-12-29 09:41:59.000 364 13992.42 130.39 54913.50 88888.00 2020-12-29 09:42:00.000 364 13992.59 130.69 54913.34 88888.00 2020-12-29 09:42:01.000 364 13992.38 130.62 54913.39 88888.00 2020-12-29 09:42:02.000 364 13995.41 133.67 54910.18 88888.00 2020-12-29 09:42:03.000 364 13992.60 130.66 54913.08 88888.00 2020-12-29 09:42:04.000 364 13992.99 130.86 54913.19 88888.00 2020-12-29 09:42:05.000 364 13992.65 130.54 54913.36 88888.00 2020-12-29 09:42:06.000 364 13992.52 130.56 54913.38 88888.00 2020-12-29 09:42:07.000 364 13992.34 130.39 54913.38 88888.00 2020-12-29 09:42:08.000 364 13992.68 130.83 54913.20 88888.00 2020-12-29 09:42:09.000 364 13992.62 130.57 54913.32 88888.00 2020-12-29 09:42:10.000 364 13992.87 130.68 54913.41 88888.00 2020-12-29 09:42:11.000 364 13992.84 130.77 54913.18 88888.00 2020-12-29 09:42:12.000 364 13992.62 130.66 54913.37 88888.00 2020-12-29 09:42:13.000 364 13992.50 130.80 54913.26 88888.00 2020-12-29 09:42:14.000 364 13992.66 130.94 54913.20 88888.00 2020-12-29 09:42:15.000 364 13992.38 130.66 54913.42 88888.00 2020-12-29 09:42:16.000 364 13992.51 130.95 54913.08 88888.00 2020-12-29 09:42:17.000 364 13993.08 131.18 54913.04 88888.00 2020-12-29 09:42:18.000 364 13992.28 130.76 54913.59 88888.00 2020-12-29 09:42:19.000 364 13995.49 133.73 54910.45 88888.00 2020-12-29 09:42:20.000 364 13992.48 130.85 54913.32 88888.00 2020-12-29 09:42:21.000 364 13992.46 130.81 54913.34 88888.00 2020-12-29 09:42:22.000 364 13992.52 130.74 54913.27 88888.00 2020-12-29 09:42:23.000 364 13992.73 130.90 54913.25 88888.00 2020-12-29 09:42:24.000 364 13992.54 130.83 54913.40 88888.00 2020-12-29 09:42:25.000 364 13992.56 131.29 54913.27 88888.00 2020-12-29 09:42:26.000 364 13992.52 130.70 54913.37 88888.00 2020-12-29 09:42:27.000 364 13992.62 131.10 54913.12 88888.00 2020-12-29 09:42:28.000 364 13992.68 130.79 54913.36 88888.00 2020-12-29 09:42:29.000 364 13996.00 134.21 54910.18 88888.00 2020-12-29 09:42:30.000 364 13992.87 130.87 54913.46 88888.00 2020-12-29 09:42:31.000 364 13992.59 130.69 54913.43 88888.00 2020-12-29 09:42:32.000 364 13992.54 130.70 54913.38 88888.00 2020-12-29 09:42:33.000 364 13992.51 130.88 54913.37 88888.00 2020-12-29 09:42:34.000 364 13992.52 130.96 54913.32 88888.00 2020-12-29 09:42:35.000 364 13996.33 134.30 54910.22 88888.00 2020-12-29 09:42:36.000 364 13993.11 131.01 54913.58 88888.00 2020-12-29 09:42:37.000 364 13992.82 130.86 54913.31 88888.00 2020-12-29 09:42:38.000 364 13992.64 131.15 54913.33 88888.00 2020-12-29 09:42:39.000 364 13992.52 130.85 54913.52 88888.00 2020-12-29 09:42:40.000 364 13992.73 130.98 54913.52 88888.00 2020-12-29 09:42:41.000 364 13992.46 131.06 54913.50 88888.00 2020-12-29 09:42:42.000 364 13996.06 134.32 54910.23 88888.00 2020-12-29 09:42:43.000 364 13992.35 131.08 54913.51 88888.00 2020-12-29 09:42:44.000 364 13992.42 131.20 54913.80 88888.00 2020-12-29 09:42:45.000 364 13992.49 131.09 54913.62 88888.00 2020-12-29 09:42:46.000 364 13992.52 131.09 54913.33 88888.00 2020-12-29 09:42:47.000 364 13995.39 134.32 54910.31 88888.00 2020-12-29 09:42:48.000 364 13992.58 131.22 54913.40 88888.00 2020-12-29 09:42:49.000 364 13992.58 131.22 54913.49 88888.00 2020-12-29 09:42:50.000 364 13992.48 131.12 54913.68 88888.00 2020-12-29 09:42:51.000 364 13992.54 131.16 54913.50 88888.00 2020-12-29 09:42:52.000 364 13992.63 131.11 54913.47 88888.00 2020-12-29 09:42:53.000 364 13992.56 131.20 54913.55 88888.00 2020-12-29 09:42:54.000 364 13992.88 131.37 54913.58 88888.00 2020-12-29 09:42:55.000 364 13992.66 131.17 54913.56 88888.00 2020-12-29 09:42:56.000 364 13992.73 131.17 54913.66 88888.00 2020-12-29 09:42:57.000 364 13992.67 131.25 54913.63 88888.00 2020-12-29 09:42:58.000 364 13992.61 131.30 54913.50 88888.00 2020-12-29 09:42:59.000 364 13992.53 131.28 54913.53 88888.00 2020-12-29 09:43:00.000 364 13993.03 131.34 54913.34 88888.00 2020-12-29 09:43:01.000 364 13992.87 131.39 54913.50 88888.00 2020-12-29 09:43:02.000 364 13992.66 131.33 54913.42 88888.00 2020-12-29 09:43:03.000 364 13992.30 131.07 54913.48 88888.00 2020-12-29 09:43:04.000 364 13992.51 131.20 54913.43 88888.00 2020-12-29 09:43:05.000 364 13992.25 130.86 54913.92 88888.00 2020-12-29 09:43:06.000 364 13992.54 131.28 54913.52 88888.00 2020-12-29 09:43:07.000 364 13992.86 131.22 54913.45 88888.00 2020-12-29 09:43:08.000 364 13992.55 131.33 54913.58 88888.00 2020-12-29 09:43:09.000 364 13992.31 131.24 54913.60 88888.00 2020-12-29 09:43:10.000 364 13992.39 131.30 54913.63 88888.00 2020-12-29 09:43:11.000 364 13992.22 131.15 54913.68 88888.00 2020-12-29 09:43:12.000 364 13995.44 134.56 54910.19 88888.00 2020-12-29 09:43:13.000 364 13992.80 131.42 54913.45 88888.00 2020-12-29 09:43:14.000 364 13992.57 131.36 54913.49 88888.00 2020-12-29 09:43:15.000 364 13992.45 131.32 54913.50 88888.00 2020-12-29 09:43:16.000 364 13992.47 131.33 54913.63 88888.00 2020-12-29 09:43:17.000 364 13992.40 131.37 54913.40 88888.00 2020-12-29 09:43:18.000 364 13995.29 134.33 54910.37 88888.00 2020-12-29 09:43:19.000 364 13992.70 131.25 54913.47 88888.00 2020-12-29 09:43:20.000 364 13992.47 131.18 54913.50 88888.00 2020-12-29 09:43:21.000 364 13992.21 131.01 54913.59 88888.00 2020-12-29 09:43:22.000 364 13992.15 131.10 54913.52 88888.00 2020-12-29 09:43:23.000 364 13992.36 131.34 54913.39 88888.00 2020-12-29 09:43:24.000 364 13992.26 131.32 54913.45 88888.00 2020-12-29 09:43:25.000 364 13992.69 131.24 54913.53 88888.00 2020-12-29 09:43:26.000 364 13993.03 132.06 54912.55 88888.00 2020-12-29 09:43:27.000 364 13992.44 131.05 54913.56 88888.00 2020-12-29 09:43:28.000 364 13992.37 131.29 54913.44 88888.00 2020-12-29 09:43:29.000 364 13992.42 131.25 54913.51 88888.00 2020-12-29 09:43:30.000 364 13992.12 131.04 54913.55 88888.00 2020-12-29 09:43:31.000 364 13992.18 131.13 54913.63 88888.00 2020-12-29 09:43:32.000 364 13992.60 131.31 54913.55 88888.00 2020-12-29 09:43:33.000 364 13992.45 131.26 54913.43 88888.00 2020-12-29 09:43:34.000 364 13996.60 135.51 54909.36 88888.00 2020-12-29 09:43:35.000 364 13994.64 133.65 54911.16 88888.00 2020-12-29 09:43:36.000 364 13992.08 131.18 54913.55 88888.00 2020-12-29 09:43:37.000 364 13992.28 131.04 54913.63 88888.00 2020-12-29 09:43:38.000 364 13992.68 131.36 54913.39 88888.00 2020-12-29 09:43:39.000 364 13992.95 131.51 54913.20 88888.00 2020-12-29 09:43:40.000 364 13995.32 134.28 54910.16 88888.00 2020-12-29 09:43:41.000 364 13992.23 131.19 54913.40 88888.00 2020-12-29 09:43:42.000 364 13992.21 131.33 54913.35 88888.00 2020-12-29 09:43:43.000 364 13992.22 131.16 54913.33 88888.00 2020-12-29 09:43:44.000 364 13992.29 131.48 54913.09 88888.00 2020-12-29 09:43:45.000 364 13992.42 131.24 54913.36 88888.00 2020-12-29 09:43:46.000 364 13992.55 131.47 54913.22 88888.00 2020-12-29 09:43:47.000 364 13993.14 131.72 54913.00 88888.00 2020-12-29 09:43:48.000 364 13992.37 131.38 54913.41 88888.00 2020-12-29 09:43:49.000 364 13992.06 130.95 54913.39 88888.00 2020-12-29 09:43:50.000 364 13992.69 131.41 54913.44 88888.00 2020-12-29 09:43:51.000 364 13992.45 131.23 54913.49 88888.00 2020-12-29 09:43:52.000 364 13992.29 131.12 54913.45 88888.00 2020-12-29 09:43:53.000 364 13992.16 131.07 54913.50 88888.00 2020-12-29 09:43:54.000 364 13991.95 131.06 54913.69 88888.00 2020-12-29 09:43:55.000 364 13992.03 130.97 54913.61 88888.00 2020-12-29 09:43:56.000 364 13992.13 131.29 54913.64 88888.00 2020-12-29 09:43:57.000 364 13992.76 131.51 54913.53 88888.00 2020-12-29 09:43:58.000 364 13992.45 131.24 54913.49 88888.00 2020-12-29 09:43:59.000 364 13992.26 131.29 54913.52 88888.00 2020-12-29 09:44:00.000 364 13992.39 131.09 54913.52 88888.00 2020-12-29 09:44:01.000 364 13992.16 131.03 54913.75 88888.00 2020-12-29 09:44:02.000 364 13992.35 131.36 54913.44 88888.00 2020-12-29 09:44:03.000 364 13992.52 131.35 54913.52 88888.00 2020-12-29 09:44:04.000 364 13992.86 131.31 54913.48 88888.00 2020-12-29 09:44:05.000 364 13995.55 134.37 54910.24 88888.00 2020-12-29 09:44:06.000 364 13992.36 131.04 54913.69 88888.00 2020-12-29 09:44:07.000 364 13992.28 131.21 54913.61 88888.00 2020-12-29 09:44:08.000 364 13992.76 131.74 54913.31 88888.00 2020-12-29 09:44:09.000 364 13992.14 130.98 54913.66 88888.00 2020-12-29 09:44:10.000 364 13992.66 131.35 54913.54 88888.00 2020-12-29 09:44:11.000 364 13995.36 134.31 54910.50 88888.00 2020-12-29 09:44:12.000 364 13992.36 131.32 54913.57 88888.00 2020-12-29 09:44:13.000 364 13992.48 131.15 54913.77 88888.00 2020-12-29 09:44:14.000 364 13992.24 130.97 54913.76 88888.00 2020-12-29 09:44:15.000 364 13992.95 131.39 54913.64 88888.00 2020-12-29 09:44:16.000 364 13992.67 131.41 54913.41 88888.00 2020-12-29 09:44:17.000 364 13992.61 131.17 54913.53 88888.00 2020-12-29 09:44:18.000 364 13992.48 131.26 54913.50 88888.00 2020-12-29 09:44:19.000 364 13992.81 131.47 54913.50 88888.00 2020-12-29 09:44:20.000 364 13992.16 131.10 54913.72 88888.00 2020-12-29 09:44:21.000 364 13992.41 131.46 54913.54 88888.00 2020-12-29 09:44:22.000 364 13992.85 131.36 54913.59 88888.00 2020-12-29 09:44:23.000 364 13992.65 131.42 54913.62 88888.00 2020-12-29 09:44:24.000 364 13992.81 131.57 54913.55 88888.00 2020-12-29 09:44:25.000 364 13992.50 131.50 54913.61 88888.00 2020-12-29 09:44:26.000 364 13995.62 134.34 54910.47 88888.00 2020-12-29 09:44:27.000 364 13992.50 131.32 54913.62 88888.00 2020-12-29 09:44:28.000 364 13993.08 131.93 54913.47 88888.00 2020-12-29 09:44:29.000 364 13992.80 131.31 54913.87 88888.00 2020-12-29 09:44:30.000 364 13992.56 131.16 54913.77 88888.00 2020-12-29 09:44:31.000 364 13992.37 131.34 54913.67 88888.00 2020-12-29 09:44:32.000 364 13995.57 134.31 54910.73 88888.00 2020-12-29 09:44:33.000 364 13992.81 131.73 54913.70 88888.00 2020-12-29 09:44:34.000 364 13992.45 131.17 54913.80 88888.00 2020-12-29 09:44:35.000 364 13992.80 131.13 54913.75 88888.00 2020-12-29 09:44:36.000 364 13992.42 131.06 54913.95 88888.00 2020-12-29 09:44:37.000 364 13992.60 130.98 54913.77 88888.00 2020-12-29 09:44:38.000 364 13992.62 131.05 54913.86 88888.00 2020-12-29 09:44:39.000 364 13992.56 131.19 54913.85 88888.00 2020-12-29 09:44:40.000 364 13993.28 131.43 54913.51 88888.00 2020-12-29 09:44:41.000 364 13992.63 130.93 54913.92 88888.00 2020-12-29 09:44:42.000 364 13992.64 130.97 54913.95 88888.00 2020-12-29 09:44:43.000 364 13992.59 131.03 54913.78 88888.00 2020-12-29 09:44:44.000 364 13992.43 130.86 54913.96 88888.00 2020-12-29 09:44:45.000 364 13992.34 130.79 54913.92 88888.00 2020-12-29 09:44:46.000 364 13992.61 130.86 54914.16 88888.00 2020-12-29 09:44:47.000 364 13992.95 130.98 54914.04 88888.00 2020-12-29 09:44:48.000 364 13992.54 130.83 54914.04 88888.00 2020-12-29 09:44:49.000 364 13992.38 131.02 54913.86 88888.00 2020-12-29 09:44:50.000 364 13992.34 130.80 54914.14 88888.00 2020-12-29 09:44:51.000 364 13992.54 130.95 54914.03 88888.00 2020-12-29 09:44:52.000 364 13992.73 131.15 54913.93 88888.00 2020-12-29 09:44:53.000 364 13993.24 131.49 54913.76 88888.00 2020-12-29 09:44:54.000 364 13992.74 131.00 54913.82 88888.00 2020-12-29 09:44:55.000 364 13992.86 131.01 54913.88 88888.00 2020-12-29 09:44:56.000 364 13992.55 130.90 54913.92 88888.00 2020-12-29 09:44:57.000 364 13995.44 133.93 54910.87 88888.00 2020-12-29 09:44:58.000 364 13992.31 130.73 54914.17 88888.00 2020-12-29 09:44:59.000 364 13992.65 130.80 54914.14 88888.00 2020-12-29 09:45:00.000 364 13992.78 130.83 54914.02 88888.00 2020-12-29 09:45:01.000 364 13992.60 130.80 54913.90 88888.00 2020-12-29 09:45:02.000 364 13995.48 133.75 54910.90 88888.00 2020-12-29 09:45:03.000 364 13992.44 130.78 54913.98 88888.00 2020-12-29 09:45:04.000 364 13992.64 130.90 54913.91 88888.00 2020-12-29 09:45:05.000 364 13993.09 130.84 54913.93 88888.00 2020-12-29 09:45:06.000 364 13992.73 130.75 54913.91 88888.00 2020-12-29 09:45:07.000 364 13992.49 130.64 54914.02 88888.00 2020-12-29 09:45:08.000 364 13995.49 133.89 54910.76 88888.00 2020-12-29 09:45:09.000 364 13992.35 130.68 54913.91 88888.00 2020-12-29 09:45:10.000 364 13992.38 130.81 54913.97 88888.00 2020-12-29 09:45:11.000 364 13992.34 130.81 54913.87 88888.00 2020-12-29 09:45:12.000 364 13992.75 130.88 54913.90 88888.00 2020-12-29 09:45:13.000 364 13995.52 133.61 54910.74 88888.00 2020-12-29 09:45:14.000 364 13992.38 130.56 54913.93 88888.00 2020-12-29 09:45:15.000 364 13992.36 130.55 54914.08 88888.00 2020-12-29 09:45:16.000 364 13992.50 130.77 54913.85 88888.00 2020-12-29 09:45:17.000 364 13992.14 130.53 54913.85 88888.00 2020-12-29 09:45:18.000 364 13996.00 133.98 54910.66 88888.00 2020-12-29 09:45:19.000 364 13992.44 130.45 54913.97 88888.00 2020-12-29 09:45:20.000 364 13992.42 130.56 54913.44 88888.00 2020-12-29 09:45:21.000 364 13992.37 130.56 54913.73 88888.00 2020-12-29 09:45:22.000 364 13992.14 130.45 54913.92 88888.00 2020-12-29 09:45:23.000 364 13992.30 130.44 54913.87 88888.00 2020-12-29 09:45:24.000 364 13992.26 130.53 54913.81 88888.00 2020-12-29 09:45:25.000 364 13992.23 130.28 54913.89 88888.00 2020-12-29 09:45:26.000 364 13992.29 130.36 54913.91 88888.00 2020-12-29 09:45:27.000 364 13992.23 130.42 54913.85 88888.00 2020-12-29 09:45:28.000 364 13992.07 130.28 54913.86 88888.00 2020-12-29 09:45:29.000 364 13992.14 130.29 54913.85 88888.00 2020-12-29 09:45:30.000 364 13992.80 130.65 54913.79 88888.00 2020-12-29 09:45:31.000 364 13992.66 130.66 54913.54 88888.00 2020-12-29 09:45:32.000 364 13992.17 130.24 54913.99 88888.00 2020-12-29 09:45:33.000 364 13995.31 133.39 54910.62 88888.00 2020-12-29 09:45:34.000 364 13992.19 130.18 54913.94 88888.00 2020-12-29 09:45:35.000 364 13992.04 130.05 54913.91 88888.00 2020-12-29 09:45:36.000 364 13993.10 130.95 54913.05 88888.00 2020-12-29 09:45:37.000 364 13992.70 130.45 54913.44 88888.00 2020-12-29 09:45:38.000 364 13995.40 133.36 54910.60 88888.00 2020-12-29 09:45:39.000 364 13992.21 130.15 54913.87 88888.00 2020-12-29 09:45:40.000 364 13992.05 130.14 54913.87 88888.00 2020-12-29 09:45:41.000 364 13992.26 130.26 54913.77 88888.00 2020-12-29 09:45:42.000 364 13992.43 130.61 54913.47 88888.00 2020-12-29 09:45:43.000 364 13995.73 133.41 54910.63 88888.00 2020-12-29 09:45:44.000 364 13992.47 130.25 54913.73 88888.00 2020-12-29 09:45:45.000 364 13992.35 130.01 54913.89 88888.00 2020-12-29 09:45:46.000 364 13992.14 129.89 54913.88 88888.00 2020-12-29 09:45:47.000 364 13992.25 130.22 54913.52 88888.00 2020-12-29 09:45:48.000 364 13992.32 130.17 54913.61 88888.00 2020-12-29 09:45:49.000 364 13995.45 133.22 54910.46 88888.00 2020-12-29 09:45:50.000 364 13992.87 130.37 54913.59 88888.00 2020-12-29 09:45:51.000 364 13992.23 130.16 54913.52 88888.00 2020-12-29 09:45:52.000 364 13992.38 130.31 54913.53 88888.00 2020-12-29 09:45:53.000 364 13992.06 130.02 54913.73 88888.00 2020-12-29 09:45:54.000 364 13992.15 129.84 54913.79 88888.00 2020-12-29 09:45:55.000 364 13992.16 130.22 54913.69 88888.00 2020-12-29 09:45:56.000 364 13992.55 130.09 54913.69 88888.00 2020-12-29 09:45:57.000 364 13993.11 130.90 54913.06 88888.00 2020-12-29 09:45:58.000 364 13992.29 130.08 54913.70 88888.00 2020-12-29 09:45:59.000 364 13992.34 130.07 54913.56 88888.00 2020-12-29 09:46:00.000 364 13992.31 130.03 54913.58 88888.00 2020-12-29 09:46:01.000 364 13992.63 130.12 54913.72 88888.00 2020-12-29 09:46:02.000 364 13995.81 133.35 54910.61 88888.00 2020-12-29 09:46:03.000 364 13992.37 129.96 54913.86 88888.00 2020-12-29 09:46:04.000 364 13992.33 130.19 54913.51 88888.00 2020-12-29 09:46:05.000 364 13992.39 130.17 54913.67 88888.00 2020-12-29 09:46:06.000 364 13992.08 129.83 54913.82 88888.00 2020-12-29 09:46:07.000 364 13992.31 129.91 54913.56 88888.00 2020-12-29 09:46:08.000 364 13995.69 133.13 54910.63 88888.00 2020-12-29 09:46:09.000 364 13995.61 132.95 54910.59 88888.00 2020-12-29 09:46:10.000 364 13992.70 130.04 54913.61 88888.00 2020-12-29 09:46:11.000 364 13992.31 129.89 54913.80 88888.00 2020-12-29 09:46:12.000 364 13992.26 129.76 54913.74 88888.00 2020-12-29 09:46:13.000 364 13992.26 129.73 54913.71 88888.00 2020-12-29 09:46:14.000 364 13992.34 129.70 54913.75 88888.00 2020-12-29 09:46:15.000 364 13992.87 129.95 54913.62 88888.00 2020-12-29 09:46:16.000 364 13992.55 129.74 54913.64 88888.00 2020-12-29 09:46:17.000 364 13992.27 129.50 54913.73 88888.00 2020-12-29 09:46:18.000 364 13993.23 130.54 54912.73 88888.00 2020-12-29 09:46:19.000 364 13992.46 129.61 54913.73 88888.00 2020-12-29 09:46:20.000 364 13992.37 129.59 54913.70 88888.00 2020-12-29 09:46:21.000 364 13992.72 129.75 54913.72 88888.00 2020-12-29 09:46:22.000 364 13992.53 129.49 54913.60 88888.00 2020-12-29 09:46:23.000 364 13992.47 129.51 54913.75 88888.00 2020-12-29 09:46:24.000 364 13992.34 129.37 54913.37 88888.00 2020-12-29 09:46:25.000 364 13992.34 129.30 54913.70 88888.00 2020-12-29 09:46:26.000 364 13993.04 129.78 54913.75 88888.00 2020-12-29 09:46:27.000 364 13992.90 129.69 54913.73 88888.00 2020-12-29 09:46:28.000 364 13992.51 129.48 54913.64 88888.00 2020-12-29 09:46:29.000 364 13992.39 129.35 54913.71 88888.00 2020-12-29 09:46:30.000 364 13992.53 129.40 54913.57 88888.00 2020-12-29 09:46:31.000 364 13992.38 129.47 54913.71 88888.00 2020-12-29 09:46:32.000 364 13992.27 129.30 54913.65 88888.00 2020-12-29 09:46:33.000 364 13992.81 129.77 54913.33 88888.00 2020-12-29 09:46:34.000 364 13995.48 132.48 54910.45 88888.00 2020-12-29 09:46:35.000 364 13992.24 129.02 54913.83 88888.00 2020-12-29 09:46:36.000 364 13992.34 129.47 54913.52 88888.00 2020-12-29 09:46:37.000 364 13992.10 129.07 54913.86 88888.00 2020-12-29 09:46:38.000 364 13992.15 129.21 54913.76 88888.00 2020-12-29 09:46:39.000 364 13992.10 129.21 54913.78 88888.00 2020-12-29 09:46:40.000 364 13995.58 132.42 54910.70 88888.00 2020-12-29 09:46:41.000 364 13992.25 129.70 54913.56 88888.00 2020-12-29 09:46:42.000 364 13992.20 129.21 54913.79 88888.00 2020-12-29 09:46:43.000 364 13992.10 129.12 54913.68 88888.00 2020-12-29 09:46:44.000 364 13991.99 129.10 54913.82 88888.00 2020-12-29 09:46:45.000 364 13992.15 129.31 54913.68 88888.00 2020-12-29 09:46:46.000 364 13992.48 129.26 54913.52 88888.00 2020-12-29 09:46:47.000 364 13992.16 129.22 54913.78 88888.00 2020-12-29 09:46:48.000 364 13995.69 133.13 54909.42 88888.00 2020-12-29 09:46:49.000 364 13993.80 130.75 54912.33 88888.00 2020-12-29 09:46:50.000 364 13992.11 129.10 54913.76 88888.00 2020-12-29 09:46:51.000 364 13992.28 129.06 54913.74 88888.00 2020-12-29 09:46:52.000 364 13992.45 129.24 54913.59 88888.00 2020-12-29 09:46:53.000 364 13992.29 129.13 54913.71 88888.00 2020-12-29 09:46:54.000 364 13995.03 132.22 54910.51 88888.00 2020-12-29 09:46:55.000 364 13991.94 128.89 54913.62 88888.00 2020-12-29 09:46:56.000 364 13992.37 129.16 54913.67 88888.00 2020-12-29 09:46:57.000 364 13992.15 129.12 54913.58 88888.00 2020-12-29 09:46:58.000 364 13992.39 129.14 54913.51 88888.00 2020-12-29 09:46:59.000 364 13992.25 128.94 54913.61 88888.00 2020-12-29 09:47:00.000 364 13992.04 128.87 54913.56 88888.00 2020-12-29 09:47:01.000 364 13991.95 128.91 54913.51 88888.00 2020-12-29 09:47:02.000 364 13992.06 128.83 54913.73 88888.00 2020-12-29 09:47:03.000 364 13992.07 128.79 54913.66 88888.00 2020-12-29 09:47:04.000 364 13992.48 129.11 54913.69 88888.00 2020-12-29 09:47:05.000 364 13992.58 129.08 54913.57 88888.00 2020-12-29 09:47:06.000 364 13992.17 128.91 54913.60 88888.00 2020-12-29 09:47:07.000 364 13992.09 128.79 54913.57 88888.00 2020-12-29 09:47:08.000 364 13992.00 128.59 54913.66 88888.00 2020-12-29 09:47:09.000 364 13992.05 128.76 54913.67 88888.00 2020-12-29 09:47:10.000 364 13991.99 128.56 54913.79 88888.00 2020-12-29 09:47:11.000 364 13992.07 128.66 54913.74 88888.00 2020-12-29 09:47:12.000 364 13991.92 128.44 54913.83 88888.00 2020-12-29 09:47:13.000 364 13991.85 128.61 54913.77 88888.00 2020-12-29 09:47:14.000 364 13992.09 128.64 54913.68 88888.00 2020-12-29 09:47:15.000 364 13991.93 128.68 54913.59 88888.00 2020-12-29 09:47:16.000 364 13992.41 128.76 54913.57 88888.00 2020-12-29 09:47:17.000 364 13992.32 128.85 54913.51 88888.00 2020-12-29 09:47:18.000 364 13991.99 128.59 54913.66 88888.00 2020-12-29 09:47:19.000 364 13994.80 131.58 54910.63 88888.00 2020-12-29 09:47:20.000 364 13991.99 128.66 54913.48 88888.00 2020-12-29 09:47:21.000 364 13991.73 128.55 54913.59 88888.00 2020-12-29 09:47:22.000 364 13991.73 128.51 54913.69 88888.00 2020-12-29 09:47:23.000 364 13992.22 128.63 54913.47 88888.00 2020-12-29 09:47:24.000 364 13991.90 128.43 54913.68 88888.00 2020-12-29 09:47:25.000 364 13994.92 131.77 54910.33 88888.00 2020-12-29 09:47:26.000 364 13991.79 128.80 54913.45 88888.00 2020-12-29 09:47:27.000 364 13991.76 128.34 54913.59 88888.00 2020-12-29 09:47:28.000 364 13991.66 128.53 54913.67 88888.00 2020-12-29 09:47:29.000 364 13992.33 128.87 54913.47 88888.00 2020-12-29 09:47:30.000 364 13992.32 128.61 54913.53 88888.00 2020-12-29 09:47:31.000 364 13991.95 128.44 54913.14 88888.00 2020-12-29 09:47:32.000 364 13991.70 128.37 54913.48 88888.00 2020-12-29 09:47:33.000 364 13991.99 128.54 54913.48 88888.00 2020-12-29 09:47:34.000 364 13991.90 128.45 54913.45 88888.00 2020-12-29 09:47:35.000 364 13991.78 128.36 54913.61 88888.00 2020-12-29 09:47:36.000 364 13991.92 128.40 54913.50 88888.00 2020-12-29 09:47:37.000 364 13992.04 128.69 54913.48 88888.00 2020-12-29 09:47:38.000 364 13992.00 128.56 54913.42 88888.00 2020-12-29 09:47:39.000 364 13991.81 128.25 54913.56 88888.00 2020-12-29 09:47:40.000 364 13991.85 128.40 54913.30 88888.00 2020-12-29 09:47:41.000 364 13992.40 128.51 54913.51 88888.00 2020-12-29 09:47:42.000 364 13992.25 128.53 54913.60 88888.00 2020-12-29 09:47:43.000 364 13995.96 132.09 54909.85 88888.00 2020-12-29 09:47:44.000 364 13992.29 128.58 54913.35 88888.00 2020-12-29 09:47:45.000 364 13992.01 128.32 54913.55 88888.00 2020-12-29 09:47:46.000 364 13992.12 128.34 54913.60 88888.00 2020-12-29 09:47:47.000 364 13991.64 128.26 54913.64 88888.00 2020-12-29 09:47:48.000 364 13992.53 128.54 54913.48 88888.00 2020-12-29 09:47:49.000 364 13995.11 131.23 54910.43 88888.00 2020-12-29 09:47:50.000 364 13991.95 128.29 54913.48 88888.00 2020-12-29 09:47:51.000 364 13992.21 128.50 54913.32 88888.00 2020-12-29 09:47:52.000 364 13992.04 128.37 54913.64 88888.00 2020-12-29 09:47:53.000 364 13991.91 128.07 54913.58 88888.00 2020-12-29 09:47:54.000 364 13992.42 128.28 54913.47 88888.00 2020-12-29 09:47:55.000 364 13992.57 128.51 54913.43 88888.00 2020-12-29 09:47:56.000 364 13992.26 128.41 54913.58 88888.00 2020-12-29 09:47:57.000 364 13992.28 128.34 54913.37 88888.00 2020-12-29 09:47:58.000 364 13992.16 128.41 54913.36 88888.00 2020-12-29 09:47:59.000 364 13991.97 127.91 54913.49 88888.00 2020-12-29 09:48:00.000 364 13992.23 128.34 54913.32 88888.00 2020-12-29 09:48:01.000 364 13992.80 128.55 54913.21 88888.00 2020-12-29 09:48:02.000 364 13992.22 128.19 54913.46 88888.00 2020-12-29 09:48:03.000 364 13992.30 128.27 54913.38 88888.00 2020-12-29 09:48:04.000 364 13991.95 127.76 54913.64 88888.00 2020-12-29 09:48:05.000 364 13991.95 127.78 54913.61 88888.00 2020-12-29 09:48:06.000 364 13992.04 128.31 54913.38 88888.00 2020-12-29 09:48:07.000 364 13992.85 128.80 54912.69 88888.00 2020-12-29 09:48:08.000 364 13992.32 127.88 54913.59 88888.00 2020-12-29 09:48:09.000 364 13992.22 128.00 54913.39 88888.00 2020-12-29 09:48:10.000 364 13992.05 127.75 54913.56 88888.00 2020-12-29 09:48:11.000 364 13992.03 127.70 54913.65 88888.00 2020-12-29 09:48:12.000 364 13992.00 127.76 54913.59 88888.00 2020-12-29 09:48:13.000 364 13992.52 127.82 54913.53 88888.00 2020-12-29 09:48:14.000 364 13995.30 131.16 54910.32 88888.00 2020-12-29 09:48:15.000 364 13992.12 127.83 54913.68 88888.00 2020-12-29 09:48:16.000 364 13992.41 127.85 54913.63 88888.00 2020-12-29 09:48:17.000 364 13991.90 127.61 54913.69 88888.00 2020-12-29 09:48:18.000 364 13992.03 127.82 54913.40 88888.00 2020-12-29 09:48:19.000 364 13995.61 131.30 54910.35 88888.00 2020-12-29 09:48:20.000 364 13992.80 128.18 54913.49 88888.00 2020-12-29 09:48:21.000 364 13992.34 128.01 54913.54 88888.00 2020-12-29 09:48:22.000 364 13992.44 128.26 54913.31 88888.00 2020-12-29 09:48:23.000 364 13992.10 127.95 54913.72 88888.00 2020-12-29 09:48:24.000 364 13992.01 127.85 54913.74 88888.00 2020-12-29 09:48:25.000 364 13992.17 127.91 54913.76 88888.00 2020-12-29 09:48:26.000 364 13992.80 128.20 54913.64 88888.00 2020-12-29 09:48:27.000 364 13992.21 127.74 54913.73 88888.00 2020-12-29 09:48:28.000 364 13992.95 128.43 54913.23 88888.00 2020-12-29 09:48:29.000 364 13992.31 127.90 54913.77 88888.00 2020-12-29 09:48:30.000 364 13992.28 127.97 54913.59 88888.00 2020-12-29 09:48:31.000 364 13992.32 127.80 54913.58 88888.00 2020-12-29 09:48:32.000 364 13992.76 128.14 54913.69 88888.00 2020-12-29 09:48:33.000 364 13992.42 127.76 54913.84 88888.00 2020-12-29 09:48:34.000 364 13992.41 127.88 54913.66 88888.00 2020-12-29 09:48:35.000 364 13992.40 127.94 54913.79 88888.00 2020-12-29 09:48:36.000 364 13992.37 127.99 54913.81 88888.00 2020-12-29 09:48:37.000 364 13992.58 127.95 54913.55 88888.00 2020-12-29 09:48:38.000 364 13996.04 131.21 54910.65 88888.00 2020-12-29 09:48:39.000 364 13992.70 128.05 54913.88 88888.00 2020-12-29 09:48:40.000 364 13992.66 128.11 54913.68 88888.00 2020-12-29 09:48:41.000 364 13992.45 127.78 54913.98 88888.00 2020-12-29 09:48:42.000 364 13992.42 127.98 54913.79 88888.00 2020-12-29 09:48:43.000 364 13992.51 128.10 54913.68 88888.00 2020-12-29 09:48:44.000 364 13996.09 131.75 54910.55 88888.00 2020-12-29 09:48:45.000 364 13992.93 128.23 54913.87 88888.00 2020-12-29 09:48:46.000 364 13992.65 127.84 54913.92 88888.00 2020-12-29 09:48:47.000 364 13992.56 127.90 54913.90 88888.00 2020-12-29 09:48:48.000 364 13992.31 127.93 54914.00 88888.00 2020-12-29 09:48:49.000 364 13993.19 128.55 54913.48 88888.00 2020-12-29 09:48:50.000 364 13992.29 127.74 54914.08 88888.00 2020-12-29 09:48:51.000 364 13992.91 127.91 54914.00 88888.00 2020-12-29 09:48:52.000 364 13992.49 127.91 54913.85 88888.00 2020-12-29 09:48:53.000 364 13992.59 127.86 54914.00 88888.00 2020-12-29 09:48:54.000 364 13992.49 127.76 54914.19 88888.00 2020-12-29 09:48:55.000 364 13992.56 127.75 54914.03 88888.00 2020-12-29 09:48:56.000 364 13992.51 127.89 54914.10 88888.00 2020-12-29 09:48:57.000 364 13992.87 128.06 54913.82 88888.00 2020-12-29 09:48:58.000 364 13992.86 128.08 54913.79 88888.00 2020-12-29 09:48:59.000 364 13992.43 127.84 54914.03 88888.00 2020-12-29 09:49:00.000 364 13992.40 127.66 54914.15 88888.00 2020-12-29 09:49:01.000 364 13992.51 127.94 54913.99 88888.00 2020-12-29 09:49:02.000 364 13992.55 128.03 54914.01 88888.00 2020-12-29 09:49:03.000 364 13993.11 127.99 54913.87 88888.00 2020-12-29 09:49:04.000 364 13992.94 127.88 54913.87 88888.00 2020-12-29 09:49:05.000 364 13992.57 127.67 54914.09 88888.00 2020-12-29 09:49:06.000 364 13992.33 127.60 54914.10 88888.00 2020-12-29 09:49:07.000 364 13992.55 127.92 54914.07 88888.00 2020-12-29 09:49:08.000 364 13992.44 127.60 54914.07 88888.00 2020-12-29 09:49:09.000 364 13995.98 130.99 54911.01 88888.00 2020-12-29 09:49:10.000 364 13992.77 127.90 54914.00 88888.00 2020-12-29 09:49:11.000 364 13992.57 127.58 54914.19 88888.00 2020-12-29 09:49:12.000 364 13992.37 127.57 54914.05 88888.00 2020-12-29 09:49:13.000 364 13992.47 127.64 54914.06 88888.00 2020-12-29 09:49:14.000 364 13995.45 130.74 54910.82 88888.00 2020-12-29 09:49:15.000 364 13992.27 127.55 54914.09 88888.00 2020-12-29 09:49:16.000 364 13992.77 127.66 54914.04 88888.00 2020-12-29 09:49:17.000 364 13992.53 127.88 54913.86 88888.00 2020-12-29 09:49:18.000 364 13992.41 127.57 54914.23 88888.00 2020-12-29 09:49:19.000 364 13992.18 127.58 54914.23 88888.00 2020-12-29 09:49:20.000 364 13992.37 127.58 54914.02 88888.00 2020-12-29 09:49:21.000 364 13992.50 127.90 54913.95 88888.00 2020-12-29 09:49:22.000 364 13992.49 127.57 54914.11 88888.00 2020-12-29 09:49:23.000 364 13992.33 127.47 54914.14 88888.00 2020-12-29 09:49:24.000 364 13992.14 127.35 54914.16 88888.00 2020-12-29 09:49:25.000 364 13996.38 131.63 54909.85 88888.00 2020-12-29 09:49:26.000 364 13994.51 129.90 54912.22 88888.00 2020-12-29 09:49:27.000 364 13991.95 127.45 54914.27 88888.00 2020-12-29 09:49:28.000 364 13992.34 127.68 54914.15 88888.00 2020-12-29 09:49:29.000 364 13992.15 127.58 54914.18 88888.00 2020-12-29 09:49:30.000 364 13992.03 127.55 54914.18 88888.00 2020-12-29 09:49:31.000 364 13994.84 130.41 54911.14 88888.00 2020-12-29 09:49:32.000 364 13991.77 127.32 54914.29 88888.00 2020-12-29 09:49:33.000 364 13991.77 127.33 54914.26 88888.00 2020-12-29 09:49:34.000 364 13992.14 127.40 54914.13 88888.00 2020-12-29 09:49:35.000 364 13992.18 127.55 54914.05 88888.00 2020-12-29 09:49:36.000 364 13991.93 127.31 54914.21 88888.00 2020-12-29 09:49:37.000 364 13991.80 127.18 54914.12 88888.00 2020-12-29 09:49:38.000 364 13991.92 127.32 54913.95 88888.00 2020-12-29 09:49:39.000 364 13991.84 127.28 54914.05 88888.00 2020-12-29 09:49:40.000 364 13991.73 127.30 54914.08 88888.00 2020-12-29 09:49:41.000 364 13992.20 127.36 54914.11 88888.00 2020-12-29 09:49:42.000 364 13991.93 127.19 54913.86 88888.00 2020-12-29 09:49:43.000 364 13991.69 126.97 54914.12 88888.00 2020-12-29 09:49:44.000 364 13991.81 127.16 54914.18 88888.00 2020-12-29 09:49:45.000 364 13994.70 130.13 54910.97 88888.00 2020-12-29 09:49:46.000 364 13991.42 126.85 54914.09 88888.00 2020-12-29 09:49:47.000 364 13991.73 127.05 54913.99 88888.00 2020-12-29 09:49:48.000 364 13991.82 127.04 54913.84 88888.00 2020-12-29 09:49:49.000 364 13991.44 126.69 54914.00 88888.00 2020-12-29 09:49:50.000 364 13991.59 127.10 54913.78 88888.00 2020-12-29 09:49:51.000 364 13991.45 126.93 54913.94 88888.00 2020-12-29 09:49:52.000 364 13991.48 126.86 54914.05 88888.00 2020-12-29 09:49:53.000 364 13991.76 127.01 54913.90 88888.00 2020-12-29 09:49:54.000 364 13991.72 126.80 54913.97 88888.00 2020-12-29 09:49:55.000 364 13991.48 126.66 54914.03 88888.00 2020-12-29 09:49:56.000 364 13991.27 126.68 54914.10 88888.00 2020-12-29 09:49:57.000 364 13991.42 126.63 54914.02 88888.00 2020-12-29 09:49:58.000 364 13991.37 126.63 54913.96 88888.00 2020-12-29 09:49:59.000 364 13991.89 126.93 54913.66 88888.00 2020-12-29 09:50:00.000 364 13994.53 129.91 54910.67 88888.00 2020-12-29 09:50:01.000 364 13991.55 126.83 54913.55 88888.00 2020-12-29 09:50:02.000 364 13991.18 126.86 54913.76 88888.00 2020-12-29 09:50:03.000 364 13991.25 126.55 54913.75 88888.00 2020-12-29 09:50:04.000 364 13991.34 126.82 54913.66 88888.00 2020-12-29 09:50:05.000 364 13991.15 126.72 54913.77 88888.00 2020-12-29 09:50:06.000 364 13994.45 129.94 54910.46 88888.00 2020-12-29 09:50:07.000 364 13991.36 126.61 54913.62 88888.00 2020-12-29 09:50:08.000 364 13991.19 126.66 54913.77 88888.00 2020-12-29 09:50:09.000 364 13991.04 126.60 54913.87 88888.00 2020-12-29 09:50:10.000 364 13991.17 126.72 54913.62 88888.00 2020-12-29 09:50:11.000 364 13990.87 126.59 54913.57 88888.00 2020-12-29 09:50:12.000 364 13991.57 126.80 54913.59 88888.00 2020-12-29 09:50:13.000 364 13991.29 126.58 54913.73 88888.00 2020-12-29 09:50:14.000 364 13990.97 126.49 54913.68 88888.00 2020-12-29 09:50:15.000 364 13991.04 126.66 54913.51 88888.00 2020-12-29 09:50:16.000 364 13991.02 126.52 54913.73 88888.00 2020-12-29 09:50:17.000 364 13990.66 126.32 54913.85 88888.00 2020-12-29 09:50:18.000 364 13990.92 126.44 54913.65 88888.00 2020-12-29 09:50:19.000 364 13991.22 126.55 54913.48 88888.00 2020-12-29 09:50:20.000 364 13991.08 126.65 54913.53 88888.00 2020-12-29 09:50:21.000 364 13990.81 126.39 54913.56 88888.00 2020-12-29 09:50:22.000 364 13990.83 126.50 54913.60 88888.00 2020-12-29 09:50:23.000 364 13993.86 129.48 54910.50 88888.00 2020-12-29 09:50:24.000 364 13991.34 126.39 54913.55 88888.00 2020-12-29 09:50:25.000 364 13991.15 126.48 54913.58 88888.00 2020-12-29 09:50:26.000 364 13991.07 126.28 54913.56 88888.00 2020-12-29 09:50:27.000 364 13990.81 126.35 54913.41 88888.00 2020-12-29 09:50:28.000 364 13990.91 126.34 54913.54 88888.00 2020-12-29 09:50:29.000 364 13993.72 129.32 54910.40 88888.00 2020-12-29 09:50:30.000 364 13990.69 126.16 54913.49 88888.00 2020-12-29 09:50:31.000 364 13991.02 126.23 54913.62 88888.00 2020-12-29 09:50:32.000 364 13990.84 126.35 54913.57 88888.00 2020-12-29 09:50:33.000 364 13993.66 129.18 54910.43 88888.00 2020-12-29 09:50:34.000 364 13990.61 126.06 54913.68 88888.00 2020-12-29 09:50:35.000 364 13990.59 126.15 54913.66 88888.00 2020-12-29 09:50:36.000 364 13990.53 126.16 54913.55 88888.00 2020-12-29 09:50:37.000 364 13991.18 126.30 54913.40 88888.00 2020-12-29 09:50:38.000 364 13994.32 130.05 54909.55 88888.00 2020-12-29 09:50:39.000 364 13990.94 126.12 54913.50 88888.00 2020-12-29 09:50:40.000 364 13990.66 126.21 54913.47 88888.00 2020-12-29 09:50:41.000 364 13990.97 126.22 54913.33 88888.00 2020-12-29 09:50:42.000 364 13990.71 126.03 54913.47 88888.00 2020-12-29 09:50:43.000 364 13990.61 126.04 54913.39 88888.00 2020-12-29 09:50:44.000 364 13991.07 126.31 54913.18 88888.00 2020-12-29 09:50:45.000 364 13990.81 126.24 54913.63 88888.00 2020-12-29 09:50:46.000 364 13990.78 126.24 54913.27 88888.00 2020-12-29 09:50:47.000 364 13990.69 126.15 54913.39 88888.00 2020-12-29 09:50:48.000 364 13991.04 126.31 54913.12 88888.00 2020-12-29 09:50:49.000 364 13991.09 126.28 54913.31 88888.00 2020-12-29 09:50:50.000 364 13990.87 126.26 54913.42 88888.00 2020-12-29 09:50:51.000 364 13990.72 126.20 54913.08 88888.00 2020-12-29 09:50:52.000 364 13990.70 126.36 54913.38 88888.00 2020-12-29 09:50:53.000 364 13992.58 128.37 54911.01 88888.00 2020-12-29 09:50:54.000 364 13990.38 125.92 54913.37 88888.00 2020-12-29 09:50:55.000 364 13990.34 125.96 54913.62 88888.00 2020-12-29 09:50:56.000 364 13990.87 126.12 54913.52 88888.00 2020-12-29 09:50:57.000 364 13990.72 126.11 54913.48 88888.00 2020-12-29 09:50:58.000 364 13990.66 126.08 54913.34 88888.00 2020-12-29 09:50:59.000 364 13994.34 130.18 54909.16 88888.00 2020-12-29 09:51:00.000 364 13990.42 125.93 54913.45 88888.00 2020-12-29 09:51:01.000 364 13990.42 125.85 54913.44 88888.00 2020-12-29 09:51:02.000 364 13990.83 126.09 54913.40 88888.00 2020-12-29 09:51:03.000 364 13990.39 125.78 54913.53 88888.00 2020-12-29 09:51:04.000 364 13990.46 125.80 54913.33 88888.00 2020-12-29 09:51:05.000 364 13990.50 126.12 54913.37 88888.00 2020-12-29 09:51:06.000 364 13990.43 125.98 54913.36 88888.00 2020-12-29 09:51:07.000 364 13990.26 125.89 54913.47 88888.00 2020-12-29 09:51:08.000 364 13990.33 125.71 54913.49 88888.00 2020-12-29 09:51:09.000 364 13990.42 125.89 54913.48 88888.00 2020-12-29 09:51:10.000 364 13990.64 125.94 54913.36 88888.00 2020-12-29 09:51:11.000 364 13990.48 126.00 54913.37 88888.00 2020-12-29 09:51:12.000 364 13993.08 128.66 54910.38 88888.00 2020-12-29 09:51:13.000 364 13990.11 125.70 54913.45 88888.00 2020-12-29 09:51:14.000 364 13990.77 126.07 54913.39 88888.00 2020-12-29 09:51:15.000 364 13990.53 125.87 54913.38 88888.00 2020-12-29 09:51:16.000 364 13990.47 125.81 54913.45 88888.00 2020-12-29 09:51:17.000 364 13993.35 128.96 54910.33 88888.00 2020-12-29 09:51:18.000 364 13990.55 125.98 54913.36 88888.00 2020-12-29 09:51:19.000 364 13990.32 125.78 54913.45 88888.00 2020-12-29 09:51:20.000 364 13990.20 125.64 54913.48 88888.00 2020-12-29 09:51:21.000 364 13990.92 126.11 54913.42 88888.00 2020-12-29 09:51:22.000 364 13990.40 125.64 54913.63 88888.00 2020-12-29 09:51:23.000 364 13990.28 125.84 54913.37 88888.00 2020-12-29 09:51:24.000 364 13990.34 125.80 54913.25 88888.00 2020-12-29 09:51:25.000 364 13990.25 125.73 54913.36 88888.00 2020-12-29 09:51:26.000 364 13990.44 125.89 54913.26 88888.00 2020-12-29 09:51:27.000 364 13990.89 126.16 54913.09 88888.00 2020-12-29 09:51:28.000 364 13990.12 125.74 54913.46 88888.00 2020-12-29 09:51:29.000 364 13990.31 125.80 54913.16 88888.00 2020-12-29 09:51:30.000 364 13990.16 125.73 54913.38 88888.00 2020-12-29 09:51:31.000 364 13990.25 125.58 54913.45 88888.00 2020-12-29 09:51:32.000 364 13990.26 125.70 54913.37 88888.00 2020-12-29 09:51:33.000 364 13990.14 125.74 54913.33 88888.00 2020-12-29 09:51:34.000 364 13990.25 125.81 54913.49 88888.00 2020-12-29 09:51:35.000 364 13990.24 125.67 54913.41 88888.00 2020-12-29 09:51:36.000 364 13990.05 125.79 54913.30 88888.00 2020-12-29 09:51:37.000 364 13990.21 125.76 54913.38 88888.00 2020-12-29 09:51:38.000 364 13990.03 125.81 54913.48 88888.00 2020-12-29 09:51:39.000 364 13990.35 125.84 54913.20 88888.00 2020-12-29 09:51:40.000 364 13990.21 125.79 54913.42 88888.00 2020-12-29 09:51:41.000 364 13990.19 125.79 54913.35 88888.00 2020-12-29 09:51:42.000 364 13993.16 128.94 54910.16 88888.00 2020-12-29 09:51:43.000 364 13990.10 125.94 54913.52 88888.00 2020-12-29 09:51:44.000 364 13990.06 125.87 54913.33 88888.00 2020-12-29 09:51:45.000 364 13990.54 125.93 54913.40 88888.00 2020-12-29 09:51:46.000 364 13990.47 125.90 54913.34 88888.00 2020-12-29 09:51:47.000 364 13990.30 125.79 54913.38 88888.00 2020-12-29 09:51:48.000 364 13993.24 129.52 54910.06 88888.00 2020-12-29 09:51:49.000 364 13990.05 125.93 54913.33 88888.00 2020-12-29 09:51:50.000 364 13989.84 125.77 54913.48 88888.00 2020-12-29 09:51:51.000 364 13990.01 125.91 54913.46 88888.00 2020-12-29 09:51:52.000 364 13990.39 125.85 54913.63 88888.00 2020-12-29 09:51:53.000 364 13990.22 125.95 54913.09 88888.00 2020-12-29 09:51:54.000 364 13989.94 125.74 54913.56 88888.00 2020-12-29 09:51:55.000 364 13989.89 125.75 54913.65 88888.00 2020-12-29 09:51:56.000 364 13989.85 125.83 54913.46 88888.00 2020-12-29 09:51:57.000 364 13992.93 128.89 54910.33 88888.00 2020-12-29 09:51:58.000 364 13989.98 126.03 54913.44 88888.00 2020-12-29 09:51:59.000 364 13990.17 125.96 54913.37 88888.00 2020-12-29 09:52:00.000 364 13989.96 125.91 54913.41 88888.00 2020-12-29 09:52:01.000 364 13989.96 125.88 54913.60 88888.00 2020-12-29 09:52:02.000 364 13992.74 128.78 54910.53 88888.00 2020-12-29 09:52:03.000 364 13990.08 125.92 54913.39 88888.00 2020-12-29 09:52:04.000 364 13990.57 126.26 54913.28 88888.00 2020-12-29 09:52:05.000 364 13990.32 125.95 54913.55 88888.00 2020-12-29 09:52:06.000 364 13990.06 126.03 54913.33 88888.00 2020-12-29 09:52:07.000 364 13989.84 125.69 54913.57 88888.00 2020-12-29 09:52:08.000 364 13990.00 125.73 54913.51 88888.00 2020-12-29 09:52:09.000 364 13989.97 125.79 54913.45 88888.00 2020-12-29 09:52:10.000 364 13990.34 125.94 54913.49 88888.00 2020-12-29 09:52:11.000 364 13990.59 126.20 54913.23 88888.00 2020-12-29 09:52:12.000 364 13990.23 126.06 54913.36 88888.00 2020-12-29 09:52:13.000 364 13990.00 125.98 54913.53 88888.00 2020-12-29 09:52:14.000 364 13990.03 125.75 54913.52 88888.00 2020-12-29 09:52:15.000 364 13989.91 125.92 54913.40 88888.00 2020-12-29 09:52:16.000 364 13990.07 125.92 54913.47 88888.00 2020-12-29 09:52:17.000 364 13990.58 126.21 54913.51 88888.00 2020-12-29 09:52:18.000 364 13990.46 126.03 54913.33 88888.00 2020-12-29 09:52:19.000 364 13990.33 125.87 54913.28 88888.00 2020-12-29 09:52:20.000 364 13990.16 125.96 54913.51 88888.00 2020-12-29 09:52:21.000 364 13990.10 125.95 54913.48 88888.00 2020-12-29 09:52:22.000 364 13990.16 126.00 54913.52 88888.00 2020-12-29 09:52:23.000 364 13990.12 125.79 54913.60 88888.00 2020-12-29 09:52:24.000 364 13990.26 125.84 54913.74 88888.00 2020-12-29 09:52:25.000 364 13990.20 125.82 54913.61 88888.00 2020-12-29 09:52:26.000 364 13990.36 126.00 54913.61 88888.00 2020-12-29 09:52:27.000 364 13993.34 129.21 54910.53 88888.00 2020-12-29 09:52:28.000 364 13990.28 126.02 54913.60 88888.00 2020-12-29 09:52:29.000 364 13990.24 126.09 54913.53 88888.00 2020-12-29 09:52:30.000 364 13990.68 125.91 54913.47 88888.00 2020-12-29 09:52:31.000 364 13990.50 126.19 54913.56 88888.00 2020-12-29 09:52:32.000 364 13990.37 125.90 54913.81 88888.00 2020-12-29 09:52:33.000 364 13993.58 129.16 54910.67 88888.00 2020-12-29 09:52:34.000 364 13990.45 126.05 54913.78 88888.00 2020-12-29 09:52:35.000 364 13990.77 126.10 54913.74 88888.00 2020-12-29 09:52:36.000 364 13991.08 126.27 54913.63 88888.00 2020-12-29 09:52:37.000 364 13990.42 125.94 54913.87 88888.00 2020-12-29 09:52:38.000 364 13990.36 125.92 54913.85 88888.00 2020-12-29 09:52:39.000 364 13990.37 126.12 54913.83 88888.00 2020-12-29 09:52:40.000 364 13990.22 126.04 54913.96 88888.00 2020-12-29 09:52:41.000 364 13990.32 126.08 54913.80 88888.00 2020-12-29 09:52:42.000 364 13991.00 126.20 54913.78 88888.00 2020-12-29 09:52:43.000 364 13990.39 125.99 54914.01 88888.00 2020-12-29 09:52:44.000 364 13990.56 126.06 54913.95 88888.00 2020-12-29 09:52:45.000 364 13990.50 126.04 54913.86 88888.00 2020-12-29 09:52:46.000 364 13990.24 125.96 54913.98 88888.00 2020-12-29 09:52:47.000 364 13993.49 129.17 54910.82 88888.00 2020-12-29 09:52:48.000 364 13991.39 126.93 54913.12 88888.00 2020-12-29 09:52:49.000 364 13990.95 126.26 54913.85 88888.00 2020-12-29 09:52:50.000 364 13990.58 126.06 54913.99 88888.00 2020-12-29 09:52:51.000 364 13990.72 126.24 54913.88 88888.00 2020-12-29 09:52:52.000 364 13993.44 129.11 54910.96 88888.00 2020-12-29 09:52:53.000 364 13990.59 126.14 54914.14 88888.00 2020-12-29 09:52:54.000 364 13990.68 126.55 54913.75 88888.00 2020-12-29 09:52:55.000 364 13990.79 126.02 54914.11 88888.00 2020-12-29 09:52:56.000 364 13990.62 126.11 54914.21 88888.00 2020-12-29 09:52:57.000 364 13990.89 126.27 54913.97 88888.00 2020-12-29 09:52:58.000 364 13990.84 126.27 54913.90 88888.00 2020-12-29 09:52:59.000 364 13991.22 126.39 54913.76 88888.00 2020-12-29 09:53:00.000 364 13991.51 126.89 54913.89 88888.00 2020-12-29 09:53:01.000 364 13991.05 126.21 54914.14 88888.00 2020-12-29 09:53:02.000 364 13991.03 126.39 54914.10 88888.00 2020-12-29 09:53:03.000 364 13990.66 126.05 54914.17 88888.00 2020-12-29 09:53:04.000 364 13993.56 129.34 54911.19 88888.00 2020-12-29 09:53:05.000 364 13990.74 126.37 54914.33 88888.00 2020-12-29 09:53:06.000 364 13990.69 126.27 54914.13 88888.00 2020-12-29 09:53:07.000 364 13991.08 126.51 54914.26 88888.00 2020-12-29 09:53:08.000 364 13990.81 126.17 54914.36 88888.00 2020-12-29 09:53:09.000 364 13991.47 126.87 54913.82 88888.00 2020-12-29 09:53:10.000 364 13990.71 126.23 54914.48 88888.00 2020-12-29 09:53:11.000 364 13990.72 126.34 54914.29 88888.00 2020-12-29 09:53:12.000 364 13990.82 126.48 54914.40 88888.00 2020-12-29 09:53:13.000 364 13991.28 126.46 54914.44 88888.00 2020-12-29 09:53:14.000 364 13991.07 126.27 54914.48 88888.00 2020-12-29 09:53:15.000 364 13990.86 126.38 54914.32 88888.00 2020-12-29 09:53:16.000 364 13990.82 126.25 54914.46 88888.00 2020-12-29 09:53:17.000 364 13990.70 126.42 54914.34 88888.00 2020-12-29 09:53:18.000 364 13990.91 126.22 54914.49 88888.00 2020-12-29 09:53:19.000 364 13993.62 129.44 54911.24 88888.00 2020-12-29 09:53:20.000 364 13991.32 126.56 54914.45 88888.00 2020-12-29 09:53:21.000 364 13990.84 126.41 54914.29 88888.00 2020-12-29 09:53:22.000 364 13990.99 126.57 54914.51 88888.00 2020-12-29 09:53:23.000 364 13990.87 126.36 54914.51 88888.00 2020-12-29 09:53:24.000 364 13990.94 126.26 54914.39 88888.00 2020-12-29 09:53:25.000 364 13994.24 129.69 54911.37 88888.00 2020-12-29 09:53:26.000 364 13991.76 126.77 54914.27 88888.00 2020-12-29 09:53:27.000 364 13991.09 126.31 54914.62 88888.00 2020-12-29 09:53:28.000 364 13990.95 126.30 54914.67 88888.00 2020-12-29 09:53:29.000 364 13991.17 126.44 54914.55 88888.00 2020-12-29 09:53:30.000 364 13991.62 127.00 54914.42 88888.00 2020-12-29 09:53:31.000 364 13991.01 126.46 54914.44 88888.00 2020-12-29 09:53:32.000 364 13991.66 126.72 54914.33 88888.00 2020-12-29 09:53:33.000 364 13991.23 126.64 54914.40 88888.00 2020-12-29 09:53:34.000 364 13991.08 126.66 54914.56 88888.00 2020-12-29 09:53:35.000 364 13991.18 126.27 54914.62 88888.00 2020-12-29 09:53:36.000 364 13991.28 126.54 54914.45 88888.00 2020-12-29 09:53:37.000 364 13991.20 126.56 54914.53 88888.00 2020-12-29 09:53:38.000 364 13991.75 126.66 54914.43 88888.00 2020-12-29 09:53:39.000 364 13991.65 126.66 54914.50 88888.00 2020-12-29 09:53:40.000 364 13994.45 129.79 54911.39 88888.00 2020-12-29 09:53:41.000 364 13991.21 126.40 54914.59 88888.00 2020-12-29 09:53:42.000 364 13991.32 126.46 54914.82 88888.00 2020-12-29 09:53:43.000 364 13991.56 126.66 54914.63 88888.00 2020-12-29 09:53:44.000 364 13991.35 126.51 54914.68 88888.00 2020-12-29 09:53:45.000 364 13994.51 129.61 54911.60 88888.00 2020-12-29 09:53:46.000 364 13991.40 126.50 54914.74 88888.00 2020-12-29 09:53:47.000 364 13991.32 126.55 54914.75 88888.00 2020-12-29 09:53:48.000 364 13991.31 126.34 54914.66 88888.00 2020-12-29 09:53:49.000 364 13991.59 126.68 54914.54 88888.00 2020-12-29 09:53:50.000 364 13991.99 126.76 54914.66 88888.00 2020-12-29 09:53:51.000 364 13991.86 126.67 54914.84 88888.00 2020-12-29 09:53:52.000 364 13991.61 126.67 54914.82 88888.00 2020-12-29 09:53:53.000 364 13991.56 126.24 54915.08 88888.00 2020-12-29 09:53:54.000 364 13991.47 126.46 54914.95 88888.00 2020-12-29 09:53:55.000 364 13991.34 126.39 54914.89 88888.00 2020-12-29 09:53:56.000 364 13991.40 126.43 54914.99 88888.00 2020-12-29 09:53:57.000 364 13991.80 126.63 54914.93 88888.00 2020-12-29 09:53:58.000 364 13991.58 126.65 54914.92 88888.00 2020-12-29 09:53:59.000 364 13991.45 126.58 54914.90 88888.00 2020-12-29 09:54:00.000 364 13991.50 126.85 54914.98 88888.00 2020-12-29 09:54:01.000 364 13991.38 126.55 54914.92 88888.00 2020-12-29 09:54:02.000 364 13991.29 126.62 54914.96 88888.00 2020-12-29 09:54:03.000 364 13991.79 126.93 54914.79 88888.00 2020-12-29 09:54:04.000 364 13992.08 127.21 54914.62 88888.00 2020-12-29 09:54:05.000 364 13991.52 126.62 54914.99 88888.00 2020-12-29 09:54:06.000 364 13991.31 126.70 54915.02 88888.00 2020-12-29 09:54:07.000 364 13991.38 126.61 54915.11 88888.00 2020-12-29 09:54:08.000 364 13991.32 126.47 54914.93 88888.00 2020-12-29 09:54:09.000 364 13991.56 126.85 54915.00 88888.00 2020-12-29 09:54:10.000 364 13994.75 130.01 54911.58 88888.00 2020-12-29 09:54:11.000 364 13991.54 126.71 54915.07 88888.00 2020-12-29 09:54:12.000 364 13991.71 126.68 54915.06 88888.00 2020-12-29 09:54:13.000 364 13991.43 126.88 54914.99 88888.00 2020-12-29 09:54:14.000 364 13991.74 127.17 54914.80 88888.00 2020-12-29 09:54:15.000 364 13992.16 127.23 54914.91 88888.00 2020-12-29 09:54:16.000 364 13994.84 130.18 54911.82 88888.00 2020-12-29 09:54:17.000 364 13992.02 127.13 54914.83 88888.00 2020-12-29 09:54:18.000 364 13991.76 127.19 54914.99 88888.00 2020-12-29 09:54:19.000 364 13991.59 127.00 54915.07 88888.00 2020-12-29 09:54:20.000 364 13991.74 127.02 54915.02 88888.00 2020-12-29 09:54:21.000 364 13991.68 126.79 54915.24 88888.00 2020-12-29 09:54:22.000 364 13992.15 127.27 54914.95 88888.00 2020-12-29 09:54:23.000 364 13991.81 127.02 54915.07 88888.00 2020-12-29 09:54:24.000 364 13991.85 127.07 54915.11 88888.00 2020-12-29 09:54:25.000 364 13991.70 126.86 54915.09 88888.00 2020-12-29 09:54:26.000 364 13991.68 126.85 54915.14 88888.00 2020-12-29 09:54:27.000 364 13991.68 126.91 54915.18 88888.00 2020-12-29 09:54:28.000 364 13992.11 127.34 54914.95 88888.00 2020-12-29 09:54:29.000 364 13992.11 126.98 54915.18 88888.00 2020-12-29 09:54:30.000 364 13992.06 126.88 54914.84 88888.00 2020-12-29 09:54:31.000 364 13991.85 127.00 54915.14 88888.00 2020-12-29 09:54:32.000 364 13994.87 130.09 54912.10 88888.00 2020-12-29 09:54:33.000 364 13991.83 126.95 54915.14 88888.00 2020-12-29 09:54:34.000 364 13991.90 127.04 54915.26 88888.00 2020-12-29 09:54:35.000 364 13992.01 126.91 54915.30 88888.00 2020-12-29 09:54:36.000 364 13991.96 127.11 54915.03 88888.00 2020-12-29 09:54:37.000 364 13994.86 129.97 54912.43 88888.00 2020-12-29 09:54:38.000 364 13992.05 126.91 54915.29 88888.00 2020-12-29 09:54:39.000 364 13991.91 126.76 54915.20 88888.00 2020-12-29 09:54:40.000 364 13991.98 127.06 54915.26 88888.00 2020-12-29 09:54:41.000 364 13992.03 126.94 54915.11 88888.00 2020-12-29 09:54:42.000 364 13992.31 126.96 54915.15 88888.00 2020-12-29 09:54:43.000 364 13991.85 126.75 54915.54 88888.00 2020-12-29 09:54:44.000 364 13992.00 126.78 54915.28 88888.00 2020-12-29 09:54:45.000 364 13992.06 126.95 54915.28 88888.00 2020-12-29 09:54:46.000 364 13992.18 126.87 54915.25 88888.00 2020-12-29 09:54:47.000 364 13992.42 126.98 54915.31 88888.00 2020-12-29 09:54:48.000 364 13992.29 127.28 54915.14 88888.00 2020-12-29 09:54:49.000 364 13992.02 126.85 54915.29 88888.00 2020-12-29 09:54:50.000 364 13992.07 126.96 54915.28 88888.00 2020-12-29 09:54:51.000 364 13991.98 127.00 54915.21 88888.00 2020-12-29 09:54:52.000 364 13992.23 127.24 54914.93 88888.00 2020-12-29 09:54:53.000 364 13992.72 127.40 54915.22 88888.00 2020-12-29 09:54:54.000 364 13992.61 127.31 54915.29 88888.00 2020-12-29 09:54:55.000 364 13992.33 127.17 54915.03 88888.00 2020-12-29 09:54:56.000 364 13992.06 126.99 54915.39 88888.00 2020-12-29 09:54:57.000 364 13992.28 127.33 54915.13 88888.00 2020-12-29 09:54:58.000 364 13992.02 126.58 54915.66 88888.00 2020-12-29 09:54:59.000 364 13992.01 127.04 54915.20 88888.00 2020-12-29 09:55:00.000 364 13992.79 127.48 54915.13 88888.00 2020-12-29 09:55:01.000 364 13992.09 127.11 54915.27 88888.00 2020-12-29 09:55:02.000 364 13994.03 129.10 54913.95 88888.00 2020-12-29 09:55:03.000 364 13993.87 128.80 54914.16 88888.00 2020-12-29 09:55:04.000 364 13992.18 126.99 54915.03 88888.00 2020-12-29 09:55:05.000 364 13992.05 127.05 54914.99 88888.00 2020-12-29 09:55:06.000 364 13992.12 126.99 54915.24 88888.00 2020-12-29 09:55:07.000 364 13992.40 127.09 54915.14 88888.00 2020-12-29 09:55:08.000 364 13995.23 130.37 54911.92 88888.00 2020-12-29 09:55:09.000 364 13992.05 127.22 54915.02 88888.00 2020-12-29 09:55:10.000 364 13992.17 126.98 54914.99 88888.00 2020-12-29 09:55:11.000 364 13992.12 126.99 54914.95 88888.00 2020-12-29 09:55:12.000 364 13992.61 127.27 54915.10 88888.00 2020-12-29 09:55:13.000 364 13992.30 127.33 54914.97 88888.00 2020-12-29 09:55:14.000 364 13992.04 127.08 54915.06 88888.00 2020-12-29 09:55:15.000 364 13991.96 126.92 54915.17 88888.00 2020-12-29 09:55:16.000 364 13991.97 127.02 54915.17 88888.00 2020-12-29 09:55:17.000 364 13991.67 126.87 54915.21 88888.00 2020-12-29 09:55:18.000 364 13992.31 127.32 54914.88 88888.00 2020-12-29 09:55:19.000 364 13992.66 127.91 54914.14 88888.00 2020-12-29 09:55:20.000 364 13992.17 127.12 54915.13 88888.00 2020-12-29 09:55:21.000 364 13991.98 127.24 54914.96 88888.00 2020-12-29 09:55:22.000 364 13991.92 127.06 54915.13 88888.00 2020-12-29 09:55:23.000 364 13991.68 127.02 54915.09 88888.00 2020-12-29 09:55:24.000 364 13991.70 127.16 54914.95 88888.00 2020-12-29 09:55:25.000 364 13992.18 127.18 54914.90 88888.00 2020-12-29 09:55:26.000 364 13991.90 127.22 54914.95 88888.00 2020-12-29 09:55:27.000 364 13991.75 127.01 54915.06 88888.00 2020-12-29 09:55:28.000 364 13994.78 130.01 54911.88 88888.00 2020-12-29 09:55:29.000 364 13991.69 127.06 54914.88 88888.00 2020-12-29 09:55:30.000 364 13991.74 127.05 54915.04 88888.00 2020-12-29 09:55:31.000 364 13992.07 127.10 54914.84 88888.00 2020-12-29 09:55:32.000 364 13992.07 127.01 54914.92 88888.00 2020-12-29 09:55:33.000 364 13994.82 130.11 54911.72 88888.00 2020-12-29 09:55:34.000 364 13991.61 126.81 54914.93 88888.00 2020-12-29 09:55:35.000 364 13991.64 126.96 54914.79 88888.00 2020-12-29 09:55:36.000 364 13991.82 126.78 54914.61 88888.00 2020-12-29 09:55:37.000 364 13992.07 126.99 54914.99 88888.00 2020-12-29 09:55:38.000 364 13994.67 129.88 54911.87 88888.00 2020-12-29 09:55:39.000 364 13991.78 126.83 54914.78 88888.00 2020-12-29 09:55:40.000 364 13992.53 127.44 54914.17 88888.00 2020-12-29 09:55:41.000 364 13991.66 127.02 54914.83 88888.00 2020-12-29 09:55:42.000 364 13991.56 126.94 54914.82 88888.00 2020-12-29 09:55:43.000 364 13991.92 126.85 54914.84 88888.00 2020-12-29 09:55:44.000 364 13991.90 127.13 54914.53 88888.00 2020-12-29 09:55:45.000 364 13991.70 126.94 54914.53 88888.00 2020-12-29 09:55:46.000 364 13991.49 126.91 54914.59 88888.00 2020-12-29 09:55:47.000 364 13991.44 126.90 54914.66 88888.00 2020-12-29 09:55:48.000 364 13991.57 126.81 54914.59 88888.00 2020-12-29 09:55:49.000 364 13991.57 126.88 54914.50 88888.00 2020-12-29 09:55:50.000 364 13992.25 127.43 54914.45 88888.00 2020-12-29 09:55:51.000 364 13991.86 126.95 54914.29 88888.00 2020-12-29 09:55:52.000 364 13991.64 126.95 54914.57 88888.00 2020-12-29 09:55:53.000 364 13991.83 126.85 54914.40 88888.00 2020-12-29 09:55:54.000 364 13991.57 126.79 54914.45 88888.00 2020-12-29 09:55:55.000 364 13991.75 126.90 54914.25 88888.00 2020-12-29 09:55:56.000 364 13991.90 126.90 54914.42 88888.00 2020-12-29 09:55:57.000 364 13991.69 126.59 54914.54 88888.00 2020-12-29 09:55:58.000 364 13991.67 126.95 54914.45 88888.00 2020-12-29 09:55:59.000 364 13994.64 129.93 54911.25 88888.00 2020-12-29 09:56:00.000 364 13991.51 126.76 54914.43 88888.00 2020-12-29 09:56:01.000 364 13991.36 126.61 54914.52 88888.00 2020-12-29 09:56:02.000 364 13991.83 126.93 54914.41 88888.00 2020-12-29 09:56:03.000 364 13991.99 126.68 54914.33 88888.00 2020-12-29 09:56:04.000 364 13994.85 129.95 54911.16 88888.00 2020-12-29 09:56:05.000 364 13991.56 126.71 54914.31 88888.00 2020-12-29 09:56:06.000 364 13991.64 126.73 54914.31 88888.00 2020-12-29 09:56:07.000 364 13991.49 126.53 54914.45 88888.00 2020-12-29 09:56:08.000 364 13991.81 126.76 54914.27 88888.00 2020-12-29 09:56:09.000 364 13991.56 126.54 54914.36 88888.00 2020-12-29 09:56:10.000 364 13991.42 126.40 54914.40 88888.00 2020-12-29 09:56:11.000 364 13991.33 126.47 54914.44 88888.00 2020-12-29 09:56:12.000 364 13991.48 126.54 54914.34 88888.00 2020-12-29 09:56:13.000 364 13991.46 126.59 54914.26 88888.00 2020-12-29 09:56:14.000 364 13991.36 126.42 54914.50 88888.00 2020-12-29 09:56:15.000 364 13991.82 126.60 54914.27 88888.00 2020-12-29 09:56:16.000 364 13991.52 126.58 54914.45 88888.00 2020-12-29 09:56:17.000 364 13991.37 126.57 54914.36 88888.00 2020-12-29 09:56:18.000 364 13991.54 126.51 54914.14 88888.00 2020-12-29 09:56:19.000 364 13991.36 126.62 54914.18 88888.00 2020-12-29 09:56:20.000 364 13991.47 126.54 54914.32 88888.00 2020-12-29 09:56:21.000 364 13991.68 126.74 54914.17 88888.00 2020-12-29 09:56:22.000 364 13991.55 126.57 54914.23 88888.00 2020-12-29 09:56:23.000 364 13994.37 129.65 54911.16 88888.00 2020-12-29 09:56:24.000 364 13991.38 126.60 54914.11 88888.00 2020-12-29 09:56:25.000 364 13991.46 126.55 54914.31 88888.00 2020-12-29 09:56:26.000 364 13991.98 126.79 54914.07 88888.00 2020-12-29 09:56:27.000 364 13991.94 126.88 54914.12 88888.00 2020-12-29 09:56:28.000 364 13991.71 126.56 54914.18 88888.00 2020-12-29 09:56:29.000 364 13994.65 129.60 54911.00 88888.00 2020-12-29 09:56:30.000 364 13991.42 126.44 54914.05 88888.00 2020-12-29 09:56:31.000 364 13991.53 126.63 54914.20 88888.00 2020-12-29 09:56:32.000 364 13991.83 126.66 54913.96 88888.00 2020-12-29 09:56:33.000 364 13992.40 127.10 54913.74 88888.00 2020-12-29 09:56:34.000 364 13991.88 126.75 54913.91 88888.00 2020-12-29 09:56:35.000 364 13994.84 129.63 54910.94 88888.00 2020-12-29 09:56:36.000 364 13991.68 126.64 54913.97 88888.00 2020-12-29 09:56:37.000 364 13991.70 126.53 54914.07 88888.00 2020-12-29 09:56:38.000 364 13991.65 126.44 54914.19 88888.00 2020-12-29 09:56:39.000 364 13991.79 126.55 54914.18 88888.00 2020-12-29 09:56:40.000 364 13992.25 126.63 54914.00 88888.00 2020-12-29 09:56:41.000 364 13991.68 126.33 54914.10 88888.00 2020-12-29 09:56:42.000 364 13991.76 126.35 54914.32 88888.00 2020-12-29 09:56:43.000 364 13991.83 126.54 54914.25 88888.00 2020-12-29 09:56:44.000 364 13991.76 126.45 54914.16 88888.00 2020-12-29 09:56:45.000 364 13991.95 126.62 54914.18 88888.00 2020-12-29 09:56:46.000 364 13991.96 126.36 54914.30 88888.00 2020-12-29 09:56:47.000 364 13991.87 126.39 54914.26 88888.00 2020-12-29 09:56:48.000 364 13991.80 126.37 54914.32 88888.00 2020-12-29 09:56:49.000 364 13991.97 126.39 54914.30 88888.00 2020-12-29 09:56:50.000 364 13992.07 126.52 54914.10 88888.00 2020-12-29 09:56:51.000 364 13991.93 126.55 54914.12 88888.00 2020-12-29 09:56:52.000 364 13992.68 126.86 54914.05 88888.00 2020-12-29 09:56:53.000 364 13992.20 126.52 54914.10 88888.00 2020-12-29 09:56:54.000 364 13991.98 126.38 54914.28 88888.00 2020-12-29 09:56:55.000 364 13994.27 129.09 54911.25 88888.00 2020-12-29 09:56:56.000 364 13991.95 126.45 54914.33 88888.00 2020-12-29 09:56:57.000 364 13992.17 126.68 54914.02 88888.00 2020-12-29 09:56:58.000 364 13992.63 126.83 54914.18 88888.00 2020-12-29 09:56:59.000 364 13992.11 126.54 54914.26 88888.00 2020-12-29 09:57:00.000 364 13992.28 126.65 54914.27 88888.00 2020-12-29 09:57:01.000 364 13995.12 129.73 54911.34 88888.00 2020-12-29 09:57:02.000 364 13991.91 126.76 54914.27 88888.00 2020-12-29 09:57:03.000 364 13991.99 126.87 54914.46 88888.00 2020-12-29 09:57:04.000 364 13992.02 126.88 54914.28 88888.00 2020-12-29 09:57:05.000 364 13992.79 127.29 54914.16 88888.00 2020-12-29 09:57:06.000 364 13992.66 127.01 54914.19 88888.00 2020-12-29 09:57:07.000 364 13992.22 126.80 54914.38 88888.00 2020-12-29 09:57:08.000 364 13992.03 126.94 54914.33 88888.00 2020-12-29 09:57:09.000 364 13996.16 131.48 54910.11 88888.00 2020-12-29 09:57:10.000 364 13994.26 128.89 54912.78 88888.00 2020-12-29 09:57:11.000 364 13992.75 127.25 54914.39 88888.00 2020-12-29 09:57:12.000 364 13992.61 127.22 54914.35 88888.00 2020-12-29 09:57:13.000 364 13992.58 127.35 54914.30 88888.00 2020-12-29 09:57:14.000 364 13992.43 127.12 54914.38 88888.00 2020-12-29 09:57:15.000 364 13995.32 130.27 54911.28 88888.00 2020-12-29 09:57:16.000 364 13992.66 127.76 54914.05 88888.00 2020-12-29 09:57:17.000 364 13992.58 127.11 54914.63 88888.00 2020-12-29 09:57:18.000 364 13992.93 127.37 54914.39 88888.00 2020-12-29 09:57:19.000 364 13992.66 127.36 54914.57 88888.00 2020-12-29 09:57:20.000 364 13992.55 127.13 54914.63 88888.00 2020-12-29 09:57:21.000 364 13992.59 127.45 54914.54 88888.00 2020-12-29 09:57:22.000 364 13992.77 127.27 54914.55 88888.00 2020-12-29 09:57:23.000 364 13993.28 127.37 54914.59 88888.00 2020-12-29 09:57:24.000 364 13992.95 127.19 54914.69 88888.00 2020-12-29 09:57:25.000 364 13992.94 127.35 54914.54 88888.00 2020-12-29 09:57:26.000 364 13992.70 127.18 54914.71 88888.00 2020-12-29 09:57:27.000 364 13992.68 127.18 54914.60 88888.00 2020-12-29 09:57:28.000 364 13992.87 127.26 54914.63 88888.00 2020-12-29 09:57:29.000 364 13993.75 127.95 54913.93 88888.00 2020-12-29 09:57:30.000 364 13993.33 127.43 54914.56 88888.00 2020-12-29 09:57:31.000 364 13992.85 127.27 54914.61 88888.00 2020-12-29 09:57:32.000 364 13995.90 130.20 54911.69 88888.00 2020-12-29 09:57:33.000 364 13992.88 127.20 54914.81 88888.00 2020-12-29 09:57:34.000 364 13992.76 127.06 54914.95 88888.00 2020-12-29 09:57:35.000 364 13992.91 127.35 54914.75 88888.00 2020-12-29 09:57:36.000 364 13993.39 127.57 54914.69 88888.00 2020-12-29 09:57:37.000 364 13993.03 127.21 54914.80 88888.00 2020-12-29 09:57:38.000 364 13993.22 127.51 54914.75 88888.00 2020-12-29 09:57:39.000 364 13992.90 127.29 54914.91 88888.00 2020-12-29 09:57:40.000 364 13993.14 127.44 54914.87 88888.00 2020-12-29 09:57:41.000 364 13993.00 127.50 54914.87 88888.00 2020-12-29 09:57:42.000 364 13996.02 130.65 54911.58 88888.00 2020-12-29 09:57:43.000 364 13993.26 127.42 54914.97 88888.00 2020-12-29 09:57:44.000 364 13993.35 127.65 54914.95 88888.00 2020-12-29 09:57:45.000 364 13993.19 127.64 54914.84 88888.00 2020-12-29 09:57:46.000 364 13993.21 127.70 54915.04 88888.00 2020-12-29 09:57:47.000 364 13993.69 127.97 54914.55 88888.00 2020-12-29 09:57:48.000 364 13996.79 131.06 54911.84 88888.00 2020-12-29 09:57:49.000 364 13993.69 127.95 54914.90 88888.00 2020-12-29 09:57:50.000 364 13994.24 128.77 54914.42 88888.00 2020-12-29 09:57:51.000 364 13993.52 128.04 54914.98 88888.00 2020-12-29 09:57:52.000 364 13993.48 127.81 54915.24 88888.00 2020-12-29 09:57:53.000 364 13993.56 127.97 54915.05 88888.00 2020-12-29 09:57:54.000 364 13994.21 128.10 54915.04 88888.00 2020-12-29 09:57:55.000 364 13994.38 128.41 54914.83 88888.00 2020-12-29 09:57:56.000 364 13994.01 128.12 54915.14 88888.00 2020-12-29 09:57:57.000 364 13993.72 127.91 54915.00 88888.00 2020-12-29 09:57:58.000 364 13993.91 127.93 54914.98 88888.00 2020-12-29 09:57:59.000 364 13993.70 127.89 54915.03 88888.00 2020-12-29 09:58:00.000 364 13993.89 127.91 54915.23 88888.00 2020-12-29 09:58:01.000 364 13994.24 127.94 54915.36 88888.00 2020-12-29 09:58:02.000 364 13994.14 127.87 54915.22 88888.00 2020-12-29 09:58:03.000 364 13994.23 127.72 54915.17 88888.00 2020-12-29 09:58:04.000 364 13994.26 127.91 54915.19 88888.00 2020-12-29 09:58:05.000 364 13994.20 127.76 54915.30 88888.00 2020-12-29 09:58:06.000 364 13994.21 127.64 54915.31 88888.00 2020-12-29 09:58:07.000 364 13994.45 127.85 54915.23 88888.00 2020-12-29 09:58:08.000 364 13997.78 131.47 54911.20 88888.00 2020-12-29 09:58:09.000 364 13996.47 129.44 54913.75 88888.00 2020-12-29 09:58:10.000 364 13994.49 127.76 54915.35 88888.00 2020-12-29 09:58:11.000 364 13995.31 128.74 54914.40 88888.00 2020-12-29 09:58:12.000 364 13994.53 127.77 54915.31 88888.00 2020-12-29 09:58:13.000 364 13995.13 127.97 54915.38 88888.00 2020-12-29 09:58:14.000 364 13998.08 131.00 54912.27 88888.00 2020-12-29 09:58:15.000 364 13994.58 127.67 54915.51 88888.00 2020-12-29 09:58:16.000 364 13994.77 127.86 54915.44 88888.00 2020-12-29 09:58:17.000 364 13995.15 127.93 54915.47 88888.00 2020-12-29 09:58:18.000 364 13994.95 128.01 54915.52 88888.00 2020-12-29 09:58:19.000 364 13995.49 127.95 54915.35 88888.00 2020-12-29 09:58:20.000 364 13995.40 127.84 54915.57 88888.00 2020-12-29 09:58:21.000 364 13995.08 127.65 54915.69 88888.00 2020-12-29 09:58:22.000 364 13994.94 127.72 54915.71 88888.00 2020-12-29 09:58:23.000 364 13994.76 127.49 54915.65 88888.00 2020-12-29 09:58:24.000 364 13994.97 127.83 54915.72 88888.00 2020-12-29 09:58:25.000 364 13994.95 127.53 54915.82 88888.00 2020-12-29 09:58:26.000 364 13995.36 127.94 54915.70 88888.00 2020-12-29 09:58:27.000 364 13995.14 127.90 54915.66 88888.00 2020-12-29 09:58:28.000 364 13994.81 127.68 54915.86 88888.00 2020-12-29 09:58:29.000 364 13995.10 127.81 54915.69 88888.00 2020-12-29 09:58:30.000 364 13995.07 127.76 54915.78 88888.00 2020-12-29 09:58:31.000 364 13995.06 127.89 54915.61 88888.00 2020-12-29 09:58:32.000 364 13994.96 127.67 54915.95 88888.00 2020-12-29 09:58:33.000 364 13995.09 127.76 54915.92 88888.00 2020-12-29 09:58:34.000 364 13995.20 127.92 54915.76 88888.00 2020-12-29 09:58:35.000 364 13995.00 127.82 54915.71 88888.00 2020-12-29 09:58:36.000 364 13995.19 127.74 54915.98 88888.00 2020-12-29 09:58:37.000 364 13995.10 127.58 54916.07 88888.00 2020-12-29 09:58:38.000 364 13995.76 128.11 54915.71 88888.00 2020-12-29 09:58:39.000 364 13998.40 130.94 54912.91 88888.00 2020-12-29 09:58:40.000 364 13995.27 128.03 54915.77 88888.00 2020-12-29 09:58:41.000 364 13995.22 127.86 54915.94 88888.00 2020-12-29 09:58:42.000 364 13995.33 127.87 54915.99 88888.00 2020-12-29 09:58:43.000 364 13995.31 127.97 54915.97 88888.00 2020-12-29 09:58:44.000 364 13995.89 128.00 54916.01 88888.00 2020-12-29 09:58:45.000 364 13998.90 130.86 54912.91 88888.00 2020-12-29 09:58:46.000 364 13995.54 127.93 54916.00 88888.00 2020-12-29 09:58:47.000 364 13995.47 127.96 54916.07 88888.00 2020-12-29 09:58:48.000 364 13995.45 127.79 54916.19 88888.00 2020-12-29 09:58:49.000 364 13995.48 127.87 54916.13 88888.00 2020-12-29 09:58:50.000 364 13995.60 128.22 54915.88 88888.00 2020-12-29 09:58:51.000 364 13996.03 128.08 54916.15 88888.00 2020-12-29 09:58:52.000 364 13995.69 127.79 54915.88 88888.00 2020-12-29 09:58:53.000 364 13995.53 127.75 54916.06 88888.00 2020-12-29 09:58:54.000 364 13995.67 127.70 54916.19 88888.00 2020-12-29 09:58:55.000 364 13995.52 127.66 54916.14 88888.00 2020-12-29 09:58:56.000 364 13995.78 127.81 54916.21 88888.00 2020-12-29 09:58:57.000 364 13995.91 127.75 54916.24 88888.00 2020-12-29 09:58:58.000 364 13995.78 127.74 54916.05 88888.00 2020-12-29 09:58:59.000 364 13995.64 127.83 54916.19 88888.00 2020-12-29 09:59:00.000 364 13995.71 127.73 54916.30 88888.00 2020-12-29 09:59:01.000 364 13995.72 127.74 54916.27 88888.00 2020-12-29 09:59:02.000 364 13995.73 127.78 54916.30 88888.00 2020-12-29 09:59:03.000 364 13996.30 127.97 54916.18 88888.00 2020-12-29 09:59:04.000 364 13998.94 130.92 54913.05 88888.00 2020-12-29 09:59:05.000 364 13995.65 127.66 54916.31 88888.00 2020-12-29 09:59:06.000 364 13995.94 127.72 54916.37 88888.00 2020-12-29 09:59:07.000 364 13995.47 127.52 54916.45 88888.00 2020-12-29 09:59:08.000 364 13995.63 127.53 54916.27 88888.00 2020-12-29 09:59:09.000 364 13999.19 130.94 54913.25 88888.00 2020-12-29 09:59:10.000 364 13996.23 128.00 54916.27 88888.00 2020-12-29 09:59:11.000 364 13995.80 127.58 54916.33 88888.00 2020-12-29 09:59:12.000 364 13995.57 127.70 54916.39 88888.00 2020-12-29 09:59:13.000 364 13995.54 127.44 54916.36 88888.00 2020-12-29 09:59:14.000 364 13995.58 127.49 54916.46 88888.00 2020-12-29 09:59:15.000 364 13995.64 127.66 54916.37 88888.00 2020-12-29 09:59:16.000 364 13995.96 127.77 54916.39 88888.00 2020-12-29 09:59:17.000 364 13995.81 127.65 54916.37 88888.00 2020-12-29 09:59:18.000 364 13995.53 127.68 54916.71 88888.00 2020-12-29 09:59:19.000 364 13995.61 127.72 54916.38 88888.00 2020-12-29 09:59:20.000 364 13995.67 127.74 54916.24 88888.00 2020-12-29 09:59:21.000 364 13995.51 127.79 54916.26 88888.00 2020-12-29 09:59:22.000 364 13995.84 128.02 54916.20 88888.00 2020-12-29 09:59:23.000 364 13995.74 127.82 54916.26 88888.00 2020-12-29 09:59:24.000 364 13995.49 127.99 54916.15 88888.00 2020-12-29 09:59:25.000 364 13995.37 127.77 54916.16 88888.00 2020-12-29 09:59:26.000 364 13995.46 127.83 54916.09 88888.00 2020-12-29 09:59:27.000 364 13995.26 127.81 54916.31 88888.00 2020-12-29 09:59:28.000 364 13995.46 127.86 54916.19 88888.00 2020-12-29 09:59:29.000 364 13995.64 128.06 54916.32 88888.00 2020-12-29 09:59:30.000 364 13995.39 127.87 54916.25 88888.00 2020-12-29 09:59:31.000 364 13995.28 127.72 54916.42 88888.00 2020-12-29 09:59:32.000 364 13995.27 127.97 54916.46 88888.00 2020-12-29 09:59:33.000 364 13995.34 127.94 54916.27 88888.00 2020-12-29 09:59:34.000 364 13998.94 131.44 54913.01 88888.00 2020-12-29 09:59:35.000 364 13995.83 128.08 54916.31 88888.00 2020-12-29 09:59:36.000 364 13995.66 128.24 54916.27 88888.00 2020-12-29 09:59:37.000 364 13995.35 127.81 54916.38 88888.00 2020-12-29 09:59:38.000 364 13995.67 128.14 54916.14 88888.00 2020-12-29 09:59:39.000 364 13995.17 127.75 54916.53 88888.00 2020-12-29 09:59:40.000 364 13998.35 131.20 54913.01 88888.00 2020-12-29 09:59:41.000 364 13995.91 128.39 54916.10 88888.00 2020-12-29 09:59:42.000 364 13995.43 128.07 54916.08 88888.00 2020-12-29 09:59:43.000 364 13995.27 127.99 54916.14 88888.00 2020-12-29 09:59:44.000 364 13995.25 127.90 54916.27 88888.00 2020-12-29 09:59:45.000 364 13995.46 128.22 54916.13 88888.00 2020-12-29 09:59:46.000 364 13995.45 128.10 54916.19 88888.00 2020-12-29 09:59:47.000 364 13996.07 128.25 54916.19 88888.00 2020-12-29 09:59:48.000 364 13995.81 128.24 54916.17 88888.00 2020-12-29 09:59:49.000 364 13995.32 127.99 54916.12 88888.00 2020-12-29 09:59:50.000 364 13995.50 128.03 54916.22 88888.00 2020-12-29 09:59:51.000 364 13995.39 127.89 54916.28 88888.00 2020-12-29 09:59:52.000 364 13995.41 127.89 54916.32 88888.00 2020-12-29 09:59:53.000 364 13998.52 131.65 54912.76 88888.00 2020-12-29 09:59:54.000 364 13998.63 130.94 54913.17 88888.00 2020-12-29 09:59:55.000 364 13995.28 127.94 54916.23 88888.00 2020-12-29 09:59:56.000 364 13995.81 128.12 54916.09 88888.00 2020-12-29 09:59:57.000 364 13995.56 128.08 54916.19 88888.00 2020-12-29 09:59:58.000 364 13995.87 127.99 54915.93 88888.00 2020-12-29 09:59:59.000 364 13998.93 131.26 54912.92 88888.00 2020-12-29 10:00:00.000 364 13996.15 128.67 54915.33 88888.00 2020-12-29 10:00:01.000 364 13997.90 130.32 54913.11 88888.00 2020-12-29 10:00:02.000 364 13995.48 127.90 54916.33 88888.00 2020-12-29 10:00:03.000 364 13995.46 128.05 54916.05 88888.00 2020-12-29 10:00:04.000 364 13995.63 128.07 54916.02 88888.00 2020-12-29 10:00:05.000 364 13995.53 128.18 54916.04 88888.00 2020-12-29 10:00:06.000 364 13996.09 128.61 54915.95 88888.00 2020-12-29 10:00:07.000 364 13998.81 131.43 54912.82 88888.00 2020-12-29 10:00:08.000 364 13995.49 128.25 54916.13 88888.00 2020-12-29 10:00:09.000 364 13995.62 128.33 54915.99 88888.00 2020-12-29 10:00:10.000 364 13995.27 128.17 54916.15 88888.00 2020-12-29 10:00:11.000 364 13998.40 131.38 54913.20 88888.00 2020-12-29 10:00:12.000 364 13995.97 128.68 54916.16 88888.00 2020-12-29 10:00:13.000 364 13995.78 128.34 54916.49 88888.00 2020-12-29 10:00:14.000 364 13995.65 128.44 54916.20 88888.00 2020-12-29 10:00:15.000 364 13995.55 128.42 54916.17 88888.00 2020-12-29 10:00:16.000 364 13995.36 128.42 54916.26 88888.00 2020-12-29 10:00:17.000 364 13995.48 128.34 54916.28 88888.00 2020-12-29 10:00:18.000 364 13995.70 128.44 54916.31 88888.00 2020-12-29 10:00:19.000 364 13995.93 128.44 54916.18 88888.00 2020-12-29 10:00:20.000 364 13995.87 128.64 54916.28 88888.00 2020-12-29 10:00:21.000 364 13996.73 129.18 54915.75 88888.00 2020-12-29 10:00:22.000 364 13995.57 128.45 54916.30 88888.00 2020-12-29 10:00:23.000 364 13995.81 128.56 54916.40 88888.00 2020-12-29 10:00:24.000 364 13996.15 128.75 54916.16 88888.00 2020-12-29 10:00:25.000 364 13995.99 128.66 54916.32 88888.00 2020-12-29 10:00:26.000 364 13998.90 131.73 54913.16 88888.00 2020-12-29 10:00:27.000 364 13995.59 128.32 54916.29 88888.00 2020-12-29 10:00:28.000 364 13995.92 128.52 54916.37 88888.00 2020-12-29 10:00:29.000 364 13995.62 128.28 54916.28 88888.00 2020-12-29 10:00:30.000 364 13995.53 128.27 54916.41 88888.00 2020-12-29 10:00:31.000 364 13996.29 128.85 54916.02 88888.00 2020-12-29 10:00:32.000 364 13998.90 131.57 54913.24 88888.00 2020-12-29 10:00:33.000 364 13995.66 128.74 54916.01 88888.00 2020-12-29 10:00:34.000 364 13995.59 128.35 54916.19 88888.00 2020-12-29 10:00:35.000 364 13995.58 128.30 54916.39 88888.00 2020-12-29 10:00:36.000 364 13998.55 131.35 54913.28 88888.00 2020-12-29 10:00:37.000 364 13995.90 128.39 54916.21 88888.00 2020-12-29 10:00:38.000 364 13995.77 128.32 54916.29 88888.00 2020-12-29 10:00:39.000 364 13995.54 128.30 54916.25 88888.00 2020-12-29 10:00:40.000 364 13995.68 128.47 54916.32 88888.00 2020-12-29 10:00:41.000 364 13995.37 128.25 54916.28 88888.00 2020-12-29 10:00:42.000 364 13998.84 131.92 54912.99 88888.00 2020-12-29 10:00:43.000 364 13995.32 128.26 54916.35 88888.00 2020-12-29 10:00:44.000 364 13998.80 131.49 54913.12 88888.00 2020-12-29 10:00:45.000 364 13995.45 128.44 54916.06 88888.00 2020-12-29 10:00:46.000 364 13995.67 128.62 54915.97 88888.00 2020-12-29 10:00:47.000 364 13995.58 128.34 54916.09 88888.00 2020-12-29 10:00:48.000 364 13995.37 128.20 54916.25 88888.00 2020-12-29 10:00:49.000 364 13995.95 128.34 54916.28 88888.00 2020-12-29 10:00:50.000 364 13998.80 131.52 54913.13 88888.00 2020-12-29 10:00:51.000 364 13995.47 128.13 54916.22 88888.00 2020-12-29 10:00:52.000 364 13995.53 128.48 54916.24 88888.00 2020-12-29 10:00:53.000 364 13995.49 128.19 54916.16 88888.00 2020-12-29 10:00:54.000 364 13995.41 128.49 54916.12 88888.00 2020-12-29 10:00:55.000 364 13995.41 128.30 54916.23 88888.00 2020-12-29 10:00:56.000 364 13995.94 128.55 54916.14 88888.00 2020-12-29 10:00:57.000 364 13995.49 128.42 54916.14 88888.00 2020-12-29 10:00:58.000 364 13995.12 128.29 54916.15 88888.00 2020-12-29 10:00:59.000 364 13995.13 128.62 54915.90 88888.00 2020-12-29 10:01:00.000 364 13995.17 128.39 54916.06 88888.00 2020-12-29 10:01:01.000 364 13995.01 128.31 54916.15 88888.00 2020-12-29 10:01:02.000 364 13995.84 128.77 54915.91 88888.00 2020-12-29 10:01:03.000 364 13995.53 128.50 54916.00 88888.00 2020-12-29 10:01:04.000 364 13995.16 128.44 54915.88 88888.00 2020-12-29 10:01:05.000 364 13994.98 128.28 54916.25 88888.00 2020-12-29 10:01:06.000 364 13995.14 128.53 54915.90 88888.00 2020-12-29 10:01:07.000 364 13997.90 131.57 54912.87 88888.00 2020-12-29 10:01:08.000 364 13994.93 128.34 54916.07 88888.00 2020-12-29 10:01:09.000 364 13995.05 128.34 54916.10 88888.00 2020-12-29 10:01:10.000 364 13995.06 128.54 54915.97 88888.00 2020-12-29 10:01:11.000 364 13994.96 128.49 54915.97 88888.00 2020-12-29 10:01:12.000 364 13994.99 128.68 54915.94 88888.00 2020-12-29 10:01:13.000 364 13994.88 128.47 54916.00 88888.00 2020-12-29 10:01:14.000 364 13995.39 128.69 54915.70 88888.00 2020-12-29 10:01:15.000 364 13995.34 128.53 54915.72 88888.00 2020-12-29 10:01:16.000 364 13995.19 128.50 54915.78 88888.00 2020-12-29 10:01:17.000 364 13998.01 131.49 54912.70 88888.00 2020-12-29 10:01:18.000 364 13995.04 128.35 54915.88 88888.00 2020-12-29 10:01:19.000 364 13994.65 128.22 54915.89 88888.00 2020-12-29 10:01:20.000 364 13994.86 128.26 54915.84 88888.00 2020-12-29 10:01:21.000 364 13995.43 128.52 54915.88 88888.00 2020-12-29 10:01:22.000 364 13995.13 128.55 54915.75 88888.00 2020-12-29 10:01:23.000 364 13997.84 131.43 54912.62 88888.00 2020-12-29 10:01:24.000 364 13994.74 128.29 54915.93 88888.00 2020-12-29 10:01:25.000 364 13994.91 128.39 54915.89 88888.00 2020-12-29 10:01:26.000 364 13994.88 128.29 54915.77 88888.00 2020-12-29 10:01:27.000 364 13995.40 128.71 54915.55 88888.00 2020-12-29 10:01:28.000 364 13995.23 128.52 54915.73 88888.00 2020-12-29 10:01:29.000 364 13994.90 128.26 54915.34 88888.00 2020-12-29 10:01:30.000 364 13997.91 131.36 54912.53 88888.00 2020-12-29 10:01:31.000 364 13995.07 128.50 54915.53 88888.00 2020-12-29 10:01:32.000 364 13995.03 128.72 54915.53 88888.00 2020-12-29 10:01:33.000 364 13994.70 128.42 54915.65 88888.00 2020-12-29 10:01:34.000 364 13995.02 128.34 54915.72 88888.00 2020-12-29 10:01:35.000 364 13997.88 131.28 54912.63 88888.00 2020-12-29 10:01:36.000 364 13994.90 128.22 54915.52 88888.00 2020-12-29 10:01:37.000 364 13994.67 128.50 54915.44 88888.00 2020-12-29 10:01:38.000 364 13994.81 128.08 54915.80 88888.00 2020-12-29 10:01:39.000 364 13994.93 128.25 54915.63 88888.00 2020-12-29 10:01:40.000 364 13995.12 128.17 54915.61 88888.00 2020-12-29 10:01:41.000 364 13995.29 128.35 54915.55 88888.00 2020-12-29 10:01:42.000 364 13994.96 128.01 54915.51 88888.00 2020-12-29 10:01:43.000 364 13995.05 128.33 54915.59 88888.00 2020-12-29 10:01:44.000 364 13995.02 128.28 54915.42 88888.00 2020-12-29 10:01:45.000 364 13994.78 127.85 54915.69 88888.00 2020-12-29 10:01:46.000 364 13995.45 128.17 54915.56 88888.00 2020-12-29 10:01:47.000 364 13994.99 128.17 54915.54 88888.00 2020-12-29 10:01:48.000 364 13995.11 128.33 54915.58 88888.00 2020-12-29 10:01:49.000 364 13995.19 128.19 54915.73 88888.00 2020-12-29 10:01:50.000 364 13995.04 128.04 54915.65 88888.00 2020-12-29 10:01:51.000 364 13995.32 128.36 54915.45 88888.00 2020-12-29 10:01:52.000 364 13995.45 128.20 54915.46 88888.00 2020-12-29 10:01:53.000 364 13995.22 128.03 54915.77 88888.00 2020-12-29 10:01:54.000 364 13995.23 128.03 54915.55 88888.00 2020-12-29 10:01:55.000 364 13995.08 128.06 54915.56 88888.00 2020-12-29 10:01:56.000 364 13994.91 127.99 54915.72 88888.00 2020-12-29 10:01:57.000 364 13994.88 127.87 54915.73 88888.00 2020-12-29 10:01:58.000 364 13995.02 127.86 54915.75 88888.00 2020-12-29 10:01:59.000 364 13995.28 128.20 54915.74 88888.00 2020-12-29 10:02:00.000 364 13998.11 131.25 54912.51 88888.00 2020-12-29 10:02:01.000 364 13995.10 128.12 54915.44 88888.00 2020-12-29 10:02:02.000 364 13994.99 127.96 54915.66 88888.00 2020-12-29 10:02:03.000 364 13994.99 127.86 54915.76 88888.00 2020-12-29 10:02:04.000 364 13995.11 127.97 54915.74 88888.00 2020-12-29 10:02:05.000 364 13995.35 128.08 54915.61 88888.00 2020-12-29 10:02:06.000 364 13998.30 131.05 54912.51 88888.00 2020-12-29 10:02:07.000 364 13995.01 128.01 54915.58 88888.00 2020-12-29 10:02:08.000 364 13995.05 128.00 54915.59 88888.00 2020-12-29 10:02:09.000 364 13995.29 127.91 54915.59 88888.00 2020-12-29 10:02:10.000 364 13995.92 128.53 54914.92 88888.00 2020-12-29 10:02:11.000 364 13995.72 128.13 54915.50 88888.00 2020-12-29 10:02:12.000 364 13995.42 128.03 54915.58 88888.00 2020-12-29 10:02:13.000 364 13995.17 127.77 54915.60 88888.00 2020-12-29 10:02:14.000 364 13995.17 127.77 54915.73 88888.00 2020-12-29 10:02:15.000 364 13995.06 127.68 54915.77 88888.00 2020-12-29 10:02:16.000 364 13995.07 127.84 54915.67 88888.00 2020-12-29 10:02:17.000 364 13995.78 128.05 54915.56 88888.00 2020-12-29 10:02:18.000 364 13995.38 127.93 54915.61 88888.00 2020-12-29 10:02:19.000 364 13999.61 132.02 54910.93 88888.00 2020-12-29 10:02:20.000 364 13998.36 130.26 54913.32 88888.00 2020-12-29 10:02:21.000 364 13995.17 127.61 54915.83 88888.00 2020-12-29 10:02:22.000 364 13995.19 127.59 54915.72 88888.00 2020-12-29 10:02:23.000 364 13995.32 127.66 54915.77 88888.00 2020-12-29 10:02:24.000 364 13995.85 127.92 54915.73 88888.00 2020-12-29 10:02:25.000 364 13998.32 130.50 54912.63 88888.00 2020-12-29 10:02:26.000 364 13995.21 127.53 54915.68 88888.00 2020-12-29 10:02:27.000 364 13995.29 127.68 54915.51 88888.00 2020-12-29 10:02:28.000 364 13995.15 127.47 54915.78 88888.00 2020-12-29 10:02:29.000 364 13995.26 127.56 54915.83 88888.00 2020-12-29 10:02:30.000 364 13995.64 127.73 54915.65 88888.00 2020-12-29 10:02:31.000 364 13996.09 128.69 54914.82 88888.00 2020-12-29 10:02:32.000 364 13995.47 127.87 54915.39 88888.00 2020-12-29 10:02:33.000 364 13995.37 127.76 54915.48 88888.00 2020-12-29 10:02:34.000 364 13995.03 127.56 54915.73 88888.00 2020-12-29 10:02:35.000 364 13995.73 127.98 54915.62 88888.00 2020-12-29 10:02:36.000 364 13995.76 127.85 54915.63 88888.00 2020-12-29 10:02:37.000 364 13995.46 127.68 54915.77 88888.00 2020-12-29 10:02:38.000 364 13995.26 127.75 54915.72 88888.00 2020-12-29 10:02:39.000 364 13995.37 127.74 54915.73 88888.00 2020-12-29 10:02:40.000 364 13995.35 127.62 54915.66 88888.00 2020-12-29 10:02:41.000 364 13995.31 127.67 54915.73 88888.00 2020-12-29 10:02:42.000 364 13995.86 127.83 54915.61 88888.00 2020-12-29 10:02:43.000 364 13995.42 127.44 54915.85 88888.00 2020-12-29 10:02:44.000 364 13995.34 127.44 54915.94 88888.00 2020-12-29 10:02:45.000 364 13995.22 127.56 54915.83 88888.00 2020-12-29 10:02:46.000 364 13995.17 127.42 54915.84 88888.00 2020-12-29 10:02:47.000 364 13994.98 127.38 54915.88 88888.00 2020-12-29 10:02:48.000 364 13995.21 127.42 54915.86 88888.00 2020-12-29 10:02:49.000 364 13995.77 127.73 54915.67 88888.00 2020-12-29 10:02:50.000 364 13998.27 130.50 54912.82 88888.00 2020-12-29 10:02:51.000 364 13995.19 127.65 54915.72 88888.00 2020-12-29 10:02:52.000 364 13995.90 128.39 54914.89 88888.00 2020-12-29 10:02:53.000 364 13995.10 127.32 54915.92 88888.00 2020-12-29 10:02:54.000 364 13995.33 127.47 54915.61 88888.00 2020-12-29 10:02:55.000 364 13998.19 130.50 54912.81 88888.00 2020-12-29 10:02:56.000 364 13995.44 127.46 54915.73 88888.00 2020-12-29 10:02:57.000 364 13995.31 127.42 54915.77 88888.00 2020-12-29 10:02:58.000 364 13995.25 127.66 54915.66 88888.00 2020-12-29 10:02:59.000 364 13995.43 127.73 54915.62 88888.00 2020-12-29 10:03:00.000 364 13995.87 127.67 54915.74 88888.00 2020-12-29 10:03:01.000 364 13995.78 127.36 54915.88 88888.00 2020-12-29 10:03:02.000 364 13995.64 127.51 54915.77 88888.00 2020-12-29 10:03:03.000 364 13995.31 127.40 54915.81 88888.00 2020-12-29 10:03:04.000 364 13995.45 127.29 54915.71 88888.00 2020-12-29 10:03:05.000 364 13995.61 127.50 54915.87 88888.00 2020-12-29 10:03:06.000 364 13995.25 127.32 54915.85 88888.00 2020-12-29 10:03:07.000 364 13995.74 127.31 54915.84 88888.00 2020-12-29 10:03:08.000 364 13995.76 127.44 54915.74 88888.00 2020-12-29 10:03:09.000 364 13995.47 127.65 54914.62 88888.00 2020-12-29 10:03:10.000 364 13998.51 130.72 54912.65 88888.00 2020-12-29 10:03:11.000 364 13995.47 127.29 54915.85 88888.00 2020-12-29 10:03:12.000 364 13995.39 127.22 54915.99 88888.00 2020-12-29 10:03:13.000 364 13995.42 127.09 54915.95 88888.00 2020-12-29 10:03:14.000 364 13995.90 127.52 54915.84 88888.00 2020-12-29 10:03:15.000 364 13998.30 130.22 54912.84 88888.00 2020-12-29 10:03:16.000 364 13995.34 127.27 54916.05 88888.00 2020-12-29 10:03:17.000 364 13995.44 127.52 54915.64 88888.00 2020-12-29 10:03:18.000 364 13995.38 127.32 54915.83 88888.00 2020-12-29 10:03:19.000 364 13995.28 127.41 54915.68 88888.00 2020-12-29 10:03:20.000 364 13995.55 127.38 54915.92 88888.00 2020-12-29 10:03:21.000 364 13995.51 127.26 54915.94 88888.00 2020-12-29 10:03:22.000 364 13995.53 127.28 54915.73 88888.00 2020-12-29 10:03:23.000 364 13995.80 127.43 54915.61 88888.00 2020-12-29 10:03:24.000 364 13995.52 127.18 54915.89 88888.00 2020-12-29 10:03:25.000 364 13996.10 127.47 54915.74 88888.00 2020-12-29 10:03:26.000 364 13999.00 130.50 54912.64 88888.00 2020-12-29 10:03:27.000 364 13995.76 127.12 54915.89 88888.00 2020-12-29 10:03:28.000 364 13995.67 127.06 54915.83 88888.00 2020-12-29 10:03:29.000 364 13995.51 127.07 54915.83 88888.00 2020-12-29 10:03:30.000 364 13995.49 127.07 54915.91 88888.00 2020-12-29 10:03:31.000 364 13995.51 127.07 54915.77 88888.00 2020-12-29 10:03:32.000 364 13996.13 127.47 54915.54 88888.00 2020-12-29 10:03:33.000 364 13995.84 127.01 54915.91 88888.00 2020-12-29 10:03:34.000 364 13995.84 127.12 54915.74 88888.00 2020-12-29 10:03:35.000 364 13995.73 127.25 54915.66 88888.00 2020-12-29 10:03:36.000 364 13995.52 127.15 54915.87 88888.00 2020-12-29 10:03:37.000 364 13995.50 127.02 54915.59 88888.00 2020-12-29 10:03:38.000 364 13996.04 127.35 54915.77 88888.00 2020-12-29 10:03:39.000 364 13996.16 127.48 54915.63 88888.00 2020-12-29 10:03:40.000 364 13995.89 127.52 54915.23 88888.00 2020-12-29 10:03:41.000 364 13998.51 130.33 54912.55 88888.00 2020-12-29 10:03:42.000 364 13995.75 127.19 54915.74 88888.00 2020-12-29 10:03:43.000 364 13995.59 127.12 54915.74 88888.00 2020-12-29 10:03:44.000 364 13995.60 127.16 54915.76 88888.00 2020-12-29 10:03:45.000 364 13995.90 127.70 54915.51 88888.00 2020-12-29 10:03:46.000 364 13995.63 127.03 54915.66 88888.00 2020-12-29 10:03:47.000 364 13998.75 130.37 54912.66 88888.00 2020-12-29 10:03:48.000 364 13995.64 127.17 54915.77 88888.00 2020-12-29 10:03:49.000 364 13995.60 127.15 54915.78 88888.00 2020-12-29 10:03:50.000 364 13995.67 127.17 54915.77 88888.00 2020-12-29 10:03:51.000 364 13996.17 127.29 54915.72 88888.00 2020-12-29 10:03:52.000 364 13995.88 127.09 54915.70 88888.00 2020-12-29 10:03:53.000 364 13995.78 127.25 54915.78 88888.00 2020-12-29 10:03:54.000 364 13995.83 127.28 54915.56 88888.00 2020-12-29 10:03:55.000 364 13995.72 127.03 54915.73 88888.00 2020-12-29 10:03:56.000 364 13995.55 127.13 54915.79 88888.00 2020-12-29 10:03:57.000 364 13996.13 127.36 54915.87 88888.00 2020-12-29 10:03:58.000 364 13995.84 127.11 54915.80 88888.00 2020-12-29 10:03:59.000 364 13995.74 127.15 54915.77 88888.00 2020-12-29 10:04:00.000 364 13995.79 127.26 54915.67 88888.00 2020-12-29 10:04:01.000 364 13995.68 126.97 54915.92 88888.00 2020-12-29 10:04:02.000 364 13995.83 127.13 54915.64 88888.00 2020-12-29 10:04:03.000 364 13996.24 127.38 54915.46 88888.00 2020-12-29 10:04:04.000 364 13996.20 127.32 54915.55 88888.00 2020-12-29 10:04:05.000 364 13996.06 127.35 54915.67 88888.00 2020-12-29 10:04:06.000 364 13995.61 126.91 54915.78 88888.00 2020-12-29 10:04:07.000 364 13995.58 127.15 54915.76 88888.00 2020-12-29 10:04:08.000 364 13995.68 127.10 54915.76 88888.00 2020-12-29 10:04:09.000 364 13998.62 130.19 54912.61 88888.00 2020-12-29 10:04:10.000 364 13996.24 127.37 54915.63 88888.00 2020-12-29 10:04:11.000 364 13995.58 126.92 54915.67 88888.00 2020-12-29 10:04:12.000 364 13995.62 126.89 54915.76 88888.00 2020-12-29 10:04:13.000 364 13995.64 126.85 54915.85 88888.00 2020-12-29 10:04:14.000 364 13998.76 130.31 54912.60 88888.00 2020-12-29 10:04:15.000 364 13995.61 127.03 54915.72 88888.00 2020-12-29 10:04:16.000 364 13995.85 127.16 54915.49 88888.00 2020-12-29 10:04:17.000 364 13995.91 127.10 54915.74 88888.00 2020-12-29 10:04:18.000 364 13998.79 130.22 54912.48 88888.00 2020-12-29 10:04:19.000 364 13995.71 126.93 54915.73 88888.00 2020-12-29 10:04:20.000 364 13995.76 127.06 54915.43 88888.00 2020-12-29 10:04:21.000 364 13995.68 126.95 54915.65 88888.00 2020-12-29 10:04:22.000 364 13996.33 127.25 54915.57 88888.00 2020-12-29 10:04:23.000 364 13995.90 126.99 54915.65 88888.00 2020-12-29 10:04:24.000 364 13995.68 127.02 54915.54 88888.00 2020-12-29 10:04:25.000 364 13995.67 127.07 54915.36 88888.00 2020-12-29 10:04:26.000 364 13995.91 127.01 54915.56 88888.00 2020-12-29 10:04:27.000 364 13996.09 127.21 54915.38 88888.00 2020-12-29 10:04:28.000 364 13996.49 127.29 54915.53 88888.00 2020-12-29 10:04:29.000 364 13996.36 127.13 54915.43 88888.00 2020-12-29 10:04:30.000 364 13995.92 127.06 54915.62 88888.00 2020-12-29 10:04:31.000 364 13995.64 126.96 54915.60 88888.00 2020-12-29 10:04:32.000 364 13995.79 126.83 54915.59 88888.00 2020-12-29 10:04:33.000 364 13995.47 126.74 54915.71 88888.00 2020-12-29 10:04:34.000 364 13995.74 126.73 54915.57 88888.00 2020-12-29 10:04:35.000 364 13996.16 127.09 54915.62 88888.00 2020-12-29 10:04:36.000 364 13995.70 126.87 54915.68 88888.00 2020-12-29 10:04:37.000 364 13995.55 126.80 54915.61 88888.00 2020-12-29 10:04:38.000 364 13995.71 126.93 54915.56 88888.00 2020-12-29 10:04:39.000 364 13995.71 126.84 54915.63 88888.00 2020-12-29 10:04:40.000 364 13995.48 126.75 54915.68 88888.00 2020-12-29 10:04:41.000 364 13996.25 127.46 54914.76 88888.00 2020-12-29 10:04:42.000 364 13995.68 126.86 54915.52 88888.00 2020-12-29 10:04:43.000 364 13998.79 129.92 54912.45 88888.00 2020-12-29 10:04:44.000 364 13995.80 127.02 54915.59 88888.00 2020-12-29 10:04:45.000 364 13995.79 127.03 54915.37 88888.00 2020-12-29 10:04:46.000 364 13995.69 126.75 54915.23 88888.00 2020-12-29 10:04:47.000 364 13996.20 127.13 54915.48 88888.00 2020-12-29 10:04:48.000 364 13995.89 127.03 54915.52 88888.00 2020-12-29 10:04:49.000 364 13998.78 129.96 54912.25 88888.00 2020-12-29 10:04:50.000 364 13995.52 126.97 54915.53 88888.00 2020-12-29 10:04:51.000 364 13995.70 127.16 54915.35 88888.00 2020-12-29 10:04:52.000 364 13995.62 126.95 54915.46 88888.00 2020-12-29 10:04:53.000 364 13996.10 127.18 54915.41 88888.00 2020-12-29 10:04:54.000 364 13996.17 127.18 54915.48 88888.00 2020-12-29 10:04:55.000 364 13995.79 126.89 54915.59 88888.00 2020-12-29 10:04:56.000 364 13995.56 126.79 54915.51 88888.00 2020-12-29 10:04:57.000 364 13995.80 127.00 54915.37 88888.00 2020-12-29 10:04:58.000 364 13995.68 127.11 54915.33 88888.00 2020-12-29 10:04:59.000 364 13995.67 127.07 54915.22 88888.00 2020-12-29 10:05:00.000 364 13996.12 127.00 54915.38 88888.00 2020-12-29 10:05:01.000 364 13995.98 127.88 54914.40 88888.00 2020-12-29 10:05:02.000 364 13996.38 127.45 54914.95 88888.00 2020-12-29 10:05:03.000 364 13998.76 130.09 54912.00 88888.00 2020-12-29 10:05:04.000 364 13995.56 126.99 54915.35 88888.00 2020-12-29 10:05:05.000 364 13995.59 126.96 54915.41 88888.00 2020-12-29 10:05:06.000 364 13995.92 126.93 54915.18 88888.00 2020-12-29 10:05:07.000 364 13995.79 126.85 54915.39 88888.00 2020-12-29 10:05:08.000 364 13995.66 126.78 54915.34 88888.00 2020-12-29 10:05:09.000 364 13998.70 129.95 54912.25 88888.00 2020-12-29 10:05:10.000 364 13995.48 126.73 54915.28 88888.00 2020-12-29 10:05:11.000 364 13995.34 126.74 54915.50 88888.00 2020-12-29 10:05:12.000 364 13996.08 127.00 54915.25 88888.00 2020-12-29 10:05:13.000 364 13995.80 126.87 54915.26 88888.00 2020-12-29 10:05:14.000 364 13995.62 126.81 54915.35 88888.00 2020-12-29 10:05:15.000 364 13995.45 126.67 54915.31 88888.00 2020-12-29 10:05:16.000 364 13995.59 126.94 54915.27 88888.00 2020-12-29 10:05:17.000 364 13995.49 126.65 54915.36 88888.00 2020-12-29 10:05:18.000 364 13995.90 126.96 54915.30 88888.00 2020-12-29 10:05:19.000 364 13996.02 127.19 54914.93 88888.00 2020-12-29 10:05:20.000 364 13995.74 126.83 54915.29 88888.00 2020-12-29 10:05:21.000 364 13995.40 126.94 54915.23 88888.00 2020-12-29 10:05:22.000 364 13995.52 126.66 54915.11 88888.00 2020-12-29 10:05:23.000 364 13996.04 127.17 54914.88 88888.00 2020-12-29 10:05:24.000 364 13995.48 126.63 54915.17 88888.00 2020-12-29 10:05:25.000 364 13995.89 126.93 54915.20 88888.00 2020-12-29 10:05:26.000 364 13995.54 126.65 54915.18 88888.00 2020-12-29 10:05:27.000 364 13995.52 126.61 54915.23 88888.00 2020-12-29 10:05:28.000 364 13995.41 126.51 54915.24 88888.00 2020-12-29 10:05:29.000 364 13995.40 126.44 54915.39 88888.00 2020-12-29 10:05:30.000 364 13995.51 126.65 54915.26 88888.00 2020-12-29 10:05:31.000 364 13995.70 126.63 54915.20 88888.00 2020-12-29 10:05:32.000 364 13998.78 129.81 54912.05 88888.00 2020-12-29 10:05:33.000 364 13995.46 126.51 54915.21 88888.00 2020-12-29 10:05:34.000 364 13995.47 126.54 54915.08 88888.00 2020-12-29 10:05:35.000 364 13995.83 126.89 54914.90 88888.00 2020-12-29 10:05:36.000 364 13995.73 126.72 54914.95 88888.00 2020-12-29 10:05:37.000 364 13998.45 130.20 54911.78 88888.00 2020-12-29 10:05:38.000 364 13995.72 126.66 54915.17 88888.00 2020-12-29 10:05:39.000 364 13995.74 126.61 54915.11 88888.00 2020-12-29 10:05:40.000 364 13995.39 126.63 54915.18 88888.00 2020-12-29 10:05:41.000 364 13995.50 126.64 54915.04 88888.00 2020-12-29 10:05:42.000 364 13995.54 126.79 54914.79 88888.00 2020-12-29 10:05:43.000 364 13995.90 126.90 54914.84 88888.00 2020-12-29 10:05:44.000 364 13996.00 126.88 54914.90 88888.00 2020-12-29 10:05:45.000 364 13995.62 126.64 54915.02 88888.00 2020-12-29 10:05:46.000 364 13995.47 126.53 54914.84 88888.00 2020-12-29 10:05:47.000 364 13995.32 126.64 54914.91 88888.00 2020-12-29 10:05:48.000 364 13995.46 126.88 54914.85 88888.00 2020-12-29 10:05:49.000 364 13995.23 126.49 54914.92 88888.00 2020-12-29 10:05:50.000 364 13995.73 126.77 54914.81 88888.00 2020-12-29 10:05:51.000 364 13995.38 126.47 54914.64 88888.00 2020-12-29 10:05:52.000 364 13995.45 126.61 54914.86 88888.00 2020-12-29 10:05:53.000 364 13995.18 126.65 54914.60 88888.00 2020-12-29 10:05:54.000 364 13995.19 126.25 54914.99 88888.00 2020-12-29 10:05:55.000 364 13995.41 126.38 54914.79 88888.00 2020-12-29 10:05:56.000 364 13995.45 126.30 54914.98 88888.00 2020-12-29 10:05:57.000 364 13995.34 126.38 54914.88 88888.00 2020-12-29 10:05:58.000 364 13995.32 126.25 54914.78 88888.00 2020-12-29 10:05:59.000 364 13995.23 126.15 54914.79 88888.00 2020-12-29 10:06:00.000 364 13995.49 126.27 54914.77 88888.00 2020-12-29 10:06:01.000 364 13995.36 126.14 54914.83 88888.00 2020-12-29 10:06:02.000 364 13995.83 126.30 54914.91 88888.00 2020-12-29 10:06:03.000 364 13998.48 129.18 54911.63 88888.00 2020-12-29 10:06:04.000 364 13995.17 126.01 54914.87 88888.00 2020-12-29 10:06:05.000 364 13995.19 126.06 54914.69 88888.00 2020-12-29 10:06:06.000 364 13995.36 126.26 54914.62 88888.00 2020-12-29 10:06:07.000 364 13995.36 126.07 54914.85 88888.00 2020-12-29 10:06:08.000 364 13995.95 126.36 54914.48 88888.00 2020-12-29 10:06:09.000 364 13998.23 129.26 54911.54 88888.00 2020-12-29 10:06:10.000 364 13995.40 126.13 54914.64 88888.00 2020-12-29 10:06:11.000 364 13995.24 126.07 54914.60 88888.00 2020-12-29 10:06:12.000 364 13995.27 126.14 54914.65 88888.00 2020-12-29 10:06:13.000 364 13995.34 126.22 54914.68 88888.00 2020-12-29 10:06:14.000 364 13995.17 126.24 54914.75 88888.00 2020-12-29 10:06:15.000 364 13995.59 126.27 54914.56 88888.00 2020-12-29 10:06:16.000 364 13995.17 126.01 54914.59 88888.00 2020-12-29 10:06:17.000 364 13995.10 126.13 54914.60 88888.00 2020-12-29 10:06:18.000 364 13995.11 126.11 54914.50 88888.00 2020-12-29 10:06:19.000 364 13995.15 126.11 54914.63 88888.00 2020-12-29 10:06:20.000 364 13995.27 126.27 54914.50 88888.00 2020-12-29 10:06:21.000 364 13995.64 126.44 54914.43 88888.00 2020-12-29 10:06:22.000 364 13995.66 126.23 54914.58 88888.00 2020-12-29 10:06:23.000 364 13994.96 125.98 54914.43 88888.00 2020-12-29 10:06:24.000 364 13995.07 126.27 54914.43 88888.00 2020-12-29 10:06:25.000 364 13994.97 126.33 54914.51 88888.00 2020-12-29 10:06:26.000 364 13995.25 126.19 54914.42 88888.00 2020-12-29 10:06:27.000 364 13995.31 126.71 54914.08 88888.00 2020-12-29 10:06:28.000 364 13995.27 126.17 54914.40 88888.00 2020-12-29 10:06:29.000 364 13995.06 126.13 54914.61 88888.00 2020-12-29 10:06:30.000 364 13995.36 126.34 54914.81 88888.00 2020-12-29 10:06:31.000 364 13995.13 126.37 54914.33 88888.00 2020-12-29 10:06:32.000 364 13995.08 126.33 54914.33 88888.00 2020-12-29 10:06:33.000 364 13995.61 126.61 54914.41 88888.00 2020-12-29 10:06:34.000 364 13998.42 129.45 54911.47 88888.00 2020-12-29 10:06:35.000 364 13995.31 126.39 54914.46 88888.00 2020-12-29 10:06:36.000 364 13995.15 126.33 54914.51 88888.00 2020-12-29 10:06:37.000 364 13995.08 126.36 54914.60 88888.00 2020-12-29 10:06:38.000 364 13995.05 126.32 54914.60 88888.00 2020-12-29 10:06:39.000 364 13998.04 129.36 54911.38 88888.00 2020-12-29 10:06:40.000 364 13995.63 126.54 54914.53 88888.00 2020-12-29 10:06:41.000 364 13995.42 126.30 54914.53 88888.00 2020-12-29 10:06:42.000 364 13995.08 126.34 54914.51 88888.00 2020-12-29 10:06:43.000 364 13995.23 126.27 54914.53 88888.00 2020-12-29 10:06:44.000 364 13995.27 126.39 54914.43 88888.00 2020-12-29 10:06:45.000 364 13995.10 126.10 54914.52 88888.00 2020-12-29 10:06:46.000 364 13995.73 126.47 54914.34 88888.00 2020-12-29 10:06:47.000 364 13995.63 126.42 54914.43 88888.00 2020-12-29 10:06:48.000 364 13995.38 126.39 54914.23 88888.00 2020-12-29 10:06:49.000 364 13995.39 126.35 54914.28 88888.00 2020-12-29 10:06:50.000 364 13995.73 126.37 54914.40 88888.00 2020-12-29 10:06:51.000 364 13995.23 125.81 54914.93 88888.00 2020-12-29 10:06:52.000 364 13995.47 126.16 54914.35 88888.00 2020-12-29 10:06:53.000 364 13995.52 126.06 54914.49 88888.00 2020-12-29 10:06:54.000 364 13995.53 126.15 54914.43 88888.00 2020-12-29 10:06:55.000 364 13995.59 126.16 54914.38 88888.00 2020-12-29 10:06:56.000 364 13995.40 126.02 54914.40 88888.00 2020-12-29 10:06:57.000 364 13998.78 129.29 54910.91 88888.00 2020-12-29 10:06:58.000 364 13995.99 126.35 54914.30 88888.00 2020-12-29 10:06:59.000 364 13995.68 126.05 54914.40 88888.00 2020-12-29 10:07:00.000 364 13995.68 125.96 54914.46 88888.00 2020-12-29 10:07:01.000 364 13995.61 126.08 54914.40 88888.00 2020-12-29 10:07:02.000 364 13995.41 126.00 54914.30 88888.00 2020-12-29 10:07:03.000 364 13998.50 129.09 54911.18 88888.00 2020-12-29 10:07:04.000 364 13995.28 125.83 54914.48 88888.00 2020-12-29 10:07:05.000 364 13995.91 126.05 54914.39 88888.00 2020-12-29 10:07:06.000 364 13995.54 126.14 54914.31 88888.00 2020-12-29 10:07:07.000 364 13995.33 125.97 54914.09 88888.00 2020-12-29 10:07:08.000 364 13995.30 126.02 54914.33 88888.00 2020-12-29 10:07:09.000 364 13995.56 126.00 54914.18 88888.00 2020-12-29 10:07:10.000 364 13998.44 129.16 54911.20 88888.00 2020-12-29 10:07:11.000 364 13995.92 126.27 54914.14 88888.00 2020-12-29 10:07:12.000 364 13996.11 126.97 54913.66 88888.00 2020-12-29 10:07:13.000 364 13995.45 126.08 54914.44 88888.00 2020-12-29 10:07:14.000 364 13995.54 126.28 54914.14 88888.00 2020-12-29 10:07:15.000 364 13995.46 126.59 54914.18 88888.00 2020-12-29 10:07:16.000 364 13995.48 126.12 54914.34 88888.00 2020-12-29 10:07:17.000 364 13995.46 126.16 54914.28 88888.00 2020-12-29 10:07:18.000 364 13995.72 126.36 54914.26 88888.00 2020-12-29 10:07:19.000 364 13995.47 126.21 54914.25 88888.00 2020-12-29 10:07:20.000 364 13995.55 126.15 54914.26 88888.00 2020-12-29 10:07:21.000 364 13995.56 126.55 54914.15 88888.00 2020-12-29 10:07:22.000 364 13995.34 126.27 54914.29 88888.00 2020-12-29 10:07:23.000 364 13995.91 126.56 54914.15 88888.00 2020-12-29 10:07:24.000 364 13995.80 126.31 54914.17 88888.00 2020-12-29 10:07:25.000 364 13995.63 126.19 54914.43 88888.00 2020-12-29 10:07:26.000 364 13995.53 126.25 54914.41 88888.00 2020-12-29 10:07:27.000 364 13995.53 126.30 54914.41 88888.00 2020-12-29 10:07:28.000 364 13995.61 126.25 54914.33 88888.00 2020-12-29 10:07:29.000 364 13995.44 126.03 54914.45 88888.00 2020-12-29 10:07:30.000 364 13998.98 129.51 54911.19 88888.00 2020-12-29 10:07:31.000 364 13995.71 126.38 54914.37 88888.00 2020-12-29 10:07:32.000 364 13995.76 126.18 54914.16 88888.00 2020-12-29 10:07:33.000 364 13996.05 126.84 54913.46 88888.00 2020-12-29 10:07:34.000 364 13995.60 126.06 54914.25 88888.00 2020-12-29 10:07:35.000 364 13995.58 126.26 54914.15 88888.00 2020-12-29 10:07:36.000 364 13999.03 129.15 54911.04 88888.00 2020-12-29 10:07:37.000 364 13995.54 125.94 54914.29 88888.00 2020-12-29 10:07:38.000 364 13995.77 126.02 54914.18 88888.00 2020-12-29 10:07:39.000 364 13995.67 125.96 54914.11 88888.00 2020-12-29 10:07:40.000 364 13995.56 125.86 54914.28 88888.00 2020-12-29 10:07:41.000 364 13995.62 125.92 54914.06 88888.00 2020-12-29 10:07:42.000 364 13995.80 125.84 54914.12 88888.00 2020-12-29 10:07:43.000 364 13995.82 125.86 54914.05 88888.00 2020-12-29 10:07:44.000 364 13995.63 125.61 54914.13 88888.00 2020-12-29 10:07:45.000 364 13995.60 125.78 54914.17 88888.00 2020-12-29 10:07:46.000 364 13995.55 125.65 54914.27 88888.00 2020-12-29 10:07:47.000 364 13995.44 125.63 54914.30 88888.00 2020-12-29 10:07:48.000 364 13996.08 126.00 54914.08 88888.00 2020-12-29 10:07:49.000 364 13995.69 125.95 54914.16 88888.00 2020-12-29 10:07:50.000 364 13995.64 125.87 54914.12 88888.00 2020-12-29 10:07:51.000 364 13995.47 125.71 54914.05 88888.00 2020-12-29 10:07:52.000 364 13995.56 125.80 54914.03 88888.00 2020-12-29 10:07:53.000 364 13995.35 125.69 54914.01 88888.00 2020-12-29 10:07:54.000 364 13995.38 125.85 54914.09 88888.00 2020-12-29 10:07:55.000 364 14000.17 130.22 54909.69 88888.00 2020-12-29 10:07:56.000 364 13998.73 129.07 54911.29 88888.00 2020-12-29 10:07:57.000 364 13995.43 125.72 54913.97 88888.00 2020-12-29 10:07:58.000 364 13995.32 125.72 54913.89 88888.00 2020-12-29 10:07:59.000 364 13995.32 125.67 54914.05 88888.00 2020-12-29 10:08:00.000 364 13995.44 125.80 54914.00 88888.00 2020-12-29 10:08:01.000 364 13998.67 129.18 54910.76 88888.00 2020-12-29 10:08:02.000 364 13995.59 125.78 54913.63 88888.00 2020-12-29 10:08:03.000 364 13995.48 125.81 54914.00 88888.00 2020-12-29 10:08:04.000 364 13995.16 125.77 54913.98 88888.00 2020-12-29 10:08:05.000 364 13995.20 125.67 54913.94 88888.00 2020-12-29 10:08:06.000 364 13995.16 125.92 54913.95 88888.00 2020-12-29 10:08:07.000 364 13998.10 128.73 54910.88 88888.00 2020-12-29 10:08:08.000 364 13995.50 125.96 54913.79 88888.00 2020-12-29 10:08:09.000 364 13995.18 125.91 54913.68 88888.00 2020-12-29 10:08:10.000 364 13995.17 125.65 54913.77 88888.00 2020-12-29 10:08:11.000 364 13995.31 125.70 54913.62 88888.00 2020-12-29 10:08:12.000 364 13995.36 125.93 54913.63 88888.00 2020-12-29 10:08:13.000 364 13995.74 126.08 54913.68 88888.00 2020-12-29 10:08:14.000 364 13995.53 126.02 54913.79 88888.00 2020-12-29 10:08:15.000 364 13995.18 125.66 54913.75 88888.00 2020-12-29 10:08:16.000 364 13995.13 125.49 54913.88 88888.00 2020-12-29 10:08:17.000 364 13994.94 125.61 54913.69 88888.00 2020-12-29 10:08:18.000 364 13994.92 125.53 54913.98 88888.00 2020-12-29 10:08:19.000 364 13995.63 125.85 54913.67 88888.00 2020-12-29 10:08:20.000 364 13995.74 125.98 54913.60 88888.00 2020-12-29 10:08:21.000 364 13995.32 125.78 54913.65 88888.00 2020-12-29 10:08:22.000 364 13994.97 125.64 54913.91 88888.00 2020-12-29 10:08:23.000 364 13995.14 125.76 54913.85 88888.00 2020-12-29 10:08:24.000 364 13995.01 125.66 54913.83 88888.00 2020-12-29 10:08:25.000 364 13995.13 125.84 54913.78 88888.00 2020-12-29 10:08:26.000 364 13995.65 126.03 54913.76 88888.00 2020-12-29 10:08:27.000 364 13998.30 128.86 54910.45 88888.00 2020-12-29 10:08:28.000 364 13995.41 125.81 54913.41 88888.00 2020-12-29 10:08:29.000 364 13995.18 125.85 54913.76 88888.00 2020-12-29 10:08:30.000 364 13995.21 125.80 54913.71 88888.00 2020-12-29 10:08:31.000 364 13995.41 125.86 54913.69 88888.00 2020-12-29 10:08:32.000 364 13995.39 125.84 54913.60 88888.00 2020-12-29 10:08:33.000 364 13998.65 128.96 54910.63 88888.00 2020-12-29 10:08:34.000 364 13995.16 125.80 54913.68 88888.00 2020-12-29 10:08:35.000 364 13995.12 125.68 54913.51 88888.00 2020-12-29 10:08:36.000 364 13995.21 125.94 54913.75 88888.00 2020-12-29 10:08:37.000 364 13995.35 125.78 54913.63 88888.00 2020-12-29 10:08:38.000 364 13995.32 126.27 54913.31 88888.00 2020-12-29 10:08:39.000 364 13995.66 126.17 54913.42 88888.00 2020-12-29 10:08:40.000 364 13995.23 125.77 54913.68 88888.00 2020-12-29 10:08:41.000 364 13995.43 125.92 54913.47 88888.00 2020-12-29 10:08:42.000 364 13999.72 130.17 54909.39 88888.00 2020-12-29 10:08:43.000 364 13997.64 128.05 54911.46 88888.00 2020-12-29 10:08:44.000 364 13995.87 126.02 54913.58 88888.00 2020-12-29 10:08:45.000 364 13995.59 126.01 54913.63 88888.00 2020-12-29 10:08:46.000 364 13995.41 125.87 54913.60 88888.00 2020-12-29 10:08:47.000 364 13995.31 125.88 54913.43 88888.00 2020-12-29 10:08:48.000 364 13998.12 128.70 54910.56 88888.00 2020-12-29 10:08:49.000 364 13995.28 125.75 54913.65 88888.00 2020-12-29 10:08:50.000 364 13995.14 125.58 54913.42 88888.00 2020-12-29 10:08:51.000 364 13995.70 125.94 54913.49 88888.00 2020-12-29 10:08:52.000 364 13995.43 125.70 54913.56 88888.00 2020-12-29 10:08:53.000 364 13995.47 125.74 54913.55 88888.00 2020-12-29 10:08:54.000 364 13995.13 125.55 54913.51 88888.00 2020-12-29 10:08:55.000 364 13995.35 125.84 54913.40 88888.00 2020-12-29 10:08:56.000 364 13995.39 125.78 54913.58 88888.00 2020-12-29 10:08:57.000 364 13995.03 125.61 54913.59 88888.00 2020-12-29 10:08:58.000 364 13995.70 125.96 54913.53 88888.00 2020-12-29 10:08:59.000 364 13995.30 125.70 54913.71 88888.00 2020-12-29 10:09:00.000 364 13995.54 125.89 54913.40 88888.00 2020-12-29 10:09:01.000 364 13995.18 125.75 54913.58 88888.00 2020-12-29 10:09:02.000 364 13995.35 125.91 54913.63 88888.00 2020-12-29 10:09:03.000 364 13995.26 125.85 54913.56 88888.00 2020-12-29 10:09:04.000 364 13995.38 125.72 54913.57 88888.00 2020-12-29 10:09:05.000 364 13995.45 126.19 54913.50 88888.00 2020-12-29 10:09:06.000 364 13995.50 126.06 54913.47 88888.00 2020-12-29 10:09:07.000 364 13995.21 125.95 54913.43 88888.00 2020-12-29 10:09:08.000 364 13995.58 125.98 54913.29 88888.00 2020-12-29 10:09:09.000 364 13995.72 126.11 54913.66 88888.00 2020-12-29 10:09:10.000 364 13995.83 126.15 54913.53 88888.00 2020-12-29 10:09:11.000 364 13995.69 126.14 54913.46 88888.00 2020-12-29 10:09:12.000 364 13995.28 125.79 54913.58 88888.00 2020-12-29 10:09:13.000 364 13998.25 129.01 54910.34 88888.00 2020-12-29 10:09:14.000 364 13995.60 126.09 54913.32 88888.00 2020-12-29 10:09:15.000 364 13995.61 126.04 54913.49 88888.00 2020-12-29 10:09:16.000 364 13996.18 126.47 54913.23 88888.00 2020-12-29 10:09:17.000 364 13995.96 126.05 54913.31 88888.00 2020-12-29 10:09:18.000 364 13998.89 129.27 54910.24 88888.00 2020-12-29 10:09:19.000 364 13995.58 125.80 54913.48 88888.00 2020-12-29 10:09:20.000 364 13995.70 125.98 54913.49 88888.00 2020-12-29 10:09:21.000 364 13995.87 126.12 54913.48 88888.00 2020-12-29 10:09:22.000 364 13996.57 126.41 54912.74 88888.00 2020-12-29 10:09:23.000 364 13996.20 126.21 54913.43 88888.00 2020-12-29 10:09:24.000 364 13995.77 125.87 54913.48 88888.00 2020-12-29 10:09:25.000 364 13995.84 126.12 54913.48 88888.00 2020-12-29 10:09:26.000 364 13995.67 125.84 54913.62 88888.00 2020-12-29 10:09:27.000 364 13995.82 125.84 54913.57 88888.00 2020-12-29 10:09:28.000 364 13995.69 125.83 54913.50 88888.00 2020-12-29 10:09:29.000 364 13995.90 125.80 54913.46 88888.00 2020-12-29 10:09:30.000 364 13995.80 125.84 54913.32 88888.00 2020-12-29 10:09:31.000 364 13995.90 125.84 54913.65 88888.00 2020-12-29 10:09:32.000 364 13995.88 126.11 54913.41 88888.00 2020-12-29 10:09:33.000 364 13995.73 125.96 54913.26 88888.00 2020-12-29 10:09:34.000 364 13996.29 126.19 54913.28 88888.00 2020-12-29 10:09:35.000 364 13996.20 126.19 54913.34 88888.00 2020-12-29 10:09:36.000 364 13999.19 129.33 54910.19 88888.00 2020-12-29 10:09:37.000 364 13995.70 125.83 54913.53 88888.00 2020-12-29 10:09:38.000 364 13996.25 126.23 54913.41 88888.00 2020-12-29 10:09:39.000 364 13995.83 125.88 54913.48 88888.00 2020-12-29 10:09:40.000 364 13995.69 125.85 54913.51 88888.00 2020-12-29 10:09:41.000 364 13996.18 125.97 54913.58 88888.00 2020-12-29 10:09:42.000 364 13999.02 129.13 54910.38 88888.00 2020-12-29 10:09:43.000 364 13996.53 126.81 54912.82 88888.00 2020-12-29 10:09:44.000 364 13995.97 126.01 54913.37 88888.00 2020-12-29 10:09:45.000 364 13995.90 125.93 54913.43 88888.00 2020-12-29 10:09:46.000 364 13995.75 125.82 54913.50 88888.00 2020-12-29 10:09:47.000 364 13996.25 126.10 54913.25 88888.00 2020-12-29 10:09:48.000 364 13996.27 126.17 54913.25 88888.00 2020-12-29 10:09:49.000 364 13995.75 125.96 54913.40 88888.00 2020-12-29 10:09:50.000 364 13995.63 126.08 54913.39 88888.00 2020-12-29 10:09:51.000 364 13995.77 126.10 54913.33 88888.00 2020-12-29 10:09:52.000 364 13995.55 125.99 54913.32 88888.00 2020-12-29 10:09:53.000 364 13995.68 126.02 54913.51 88888.00 2020-12-29 10:09:54.000 364 13995.88 126.18 54913.41 88888.00 2020-12-29 10:09:55.000 364 13995.68 126.12 54913.37 88888.00 2020-12-29 10:09:56.000 364 13995.89 126.05 54913.29 88888.00 2020-12-29 10:09:57.000 364 13995.75 126.51 54913.23 88888.00 2020-12-29 10:09:58.000 364 13995.56 126.08 54913.36 88888.00 2020-12-29 10:09:59.000 364 13996.03 126.49 54913.30 88888.00 2020-12-29 10:10:00.000 364 13996.12 126.60 54913.31 88888.00 2020-12-29 10:10:01.000 364 13995.93 126.35 54913.37 88888.00 2020-12-29 10:10:02.000 364 13995.78 126.33 54913.32 88888.00 2020-12-29 10:10:03.000 364 13995.85 126.19 54913.30 88888.00 2020-12-29 10:10:04.000 364 13996.33 127.13 54912.69 88888.00 2020-12-29 10:10:05.000 364 13995.85 126.34 54913.30 88888.00 2020-12-29 10:10:06.000 364 13996.48 126.67 54913.20 88888.00 2020-12-29 10:10:07.000 364 13998.80 129.28 54910.39 88888.00 2020-12-29 10:10:08.000 364 13995.70 126.09 54913.42 88888.00 2020-12-29 10:10:09.000 364 13995.75 126.58 54913.19 88888.00 2020-12-29 10:10:10.000 364 13995.61 126.08 54913.26 88888.00 2020-12-29 10:10:11.000 364 13995.64 126.13 54913.30 88888.00 2020-12-29 10:10:12.000 364 13996.13 126.41 54913.27 88888.00 2020-12-29 10:10:13.000 364 13995.98 126.19 54913.48 88888.00 2020-12-29 10:10:14.000 364 13995.79 126.26 54913.25 88888.00 2020-12-29 10:10:15.000 364 13995.65 126.13 54913.36 88888.00 2020-12-29 10:10:16.000 364 13995.69 126.17 54913.20 88888.00 2020-12-29 10:10:17.000 364 13995.54 126.11 54913.26 88888.00 2020-12-29 10:10:18.000 364 13995.55 126.02 54913.19 88888.00 2020-12-29 10:10:19.000 364 13995.82 126.06 54913.21 88888.00 2020-12-29 10:10:20.000 364 13995.58 126.12 54913.20 88888.00 2020-12-29 10:10:21.000 364 13995.72 126.14 54913.36 88888.00 2020-12-29 10:10:22.000 364 13995.50 126.05 54913.42 88888.00 2020-12-29 10:10:23.000 364 13995.52 126.08 54913.35 88888.00 2020-12-29 10:10:24.000 364 13996.08 126.42 54913.17 88888.00 2020-12-29 10:10:25.000 364 13996.01 126.40 54913.12 88888.00 2020-12-29 10:10:26.000 364 13995.81 126.24 54913.20 88888.00 2020-12-29 10:10:27.000 364 13995.49 126.06 54913.27 88888.00 2020-12-29 10:10:28.000 364 13995.69 126.24 54913.09 88888.00 2020-12-29 10:10:29.000 364 13998.61 129.17 54909.89 88888.00 2020-12-29 10:10:30.000 364 13995.61 126.14 54913.14 88888.00 2020-12-29 10:10:31.000 364 13995.94 126.49 54913.02 88888.00 2020-12-29 10:10:32.000 364 13998.52 129.21 54909.99 88888.00 2020-12-29 10:10:33.000 364 13995.65 126.13 54913.10 88888.00 2020-12-29 10:10:34.000 364 13998.41 129.24 54910.17 88888.00 2020-12-29 10:10:35.000 364 13995.37 126.15 54913.03 88888.00 2020-12-29 10:10:36.000 364 13995.53 126.13 54913.23 88888.00 2020-12-29 10:10:37.000 364 13998.40 128.65 54910.54 88888.00 2020-12-29 10:10:38.000 364 13995.86 126.29 54912.92 88888.00 2020-12-29 10:10:39.000 364 13995.64 126.15 54912.81 88888.00 2020-12-29 10:10:40.000 364 13995.39 126.11 54912.90 88888.00 2020-12-29 10:10:41.000 364 13995.41 126.21 54913.06 88888.00 2020-12-29 10:10:42.000 364 13995.21 126.25 54913.00 88888.00 2020-12-29 10:10:43.000 364 13995.31 126.36 54912.89 88888.00 2020-12-29 10:10:44.000 364 13995.57 126.36 54912.92 88888.00 2020-12-29 10:10:45.000 364 13995.34 126.26 54912.93 88888.00 2020-12-29 10:10:46.000 364 13995.37 126.33 54912.85 88888.00 2020-12-29 10:10:47.000 364 13995.25 126.22 54913.09 88888.00 2020-12-29 10:10:48.000 364 13995.18 126.29 54912.90 88888.00 2020-12-29 10:10:49.000 364 13995.04 126.49 54912.80 88888.00 2020-12-29 10:10:50.000 364 13995.33 126.36 54912.87 88888.00 2020-12-29 10:10:51.000 364 13995.20 126.28 54912.96 88888.00 2020-12-29 10:10:52.000 364 13995.16 126.42 54912.94 88888.00 2020-12-29 10:10:53.000 364 13995.23 126.58 54912.62 88888.00 2020-12-29 10:10:54.000 364 13995.30 126.44 54912.83 88888.00 2020-12-29 10:10:55.000 364 13995.13 126.31 54912.85 88888.00 2020-12-29 10:10:56.000 364 13995.62 126.42 54912.87 88888.00 2020-12-29 10:10:57.000 364 13995.36 126.46 54912.80 88888.00 2020-12-29 10:10:58.000 364 13995.16 126.24 54912.88 88888.00 2020-12-29 10:10:59.000 364 13995.14 126.25 54912.73 88888.00 2020-12-29 10:11:00.000 364 13995.10 126.31 54912.73 88888.00 2020-12-29 10:11:01.000 364 13995.20 126.38 54912.70 88888.00 2020-12-29 10:11:02.000 364 13995.96 126.69 54912.48 88888.00 2020-12-29 10:11:03.000 364 13998.69 129.49 54909.49 88888.00 2020-12-29 10:11:04.000 364 13995.55 126.42 54912.68 88888.00 2020-12-29 10:11:05.000 364 13995.23 126.04 54912.83 88888.00 2020-12-29 10:11:06.000 364 13995.29 126.08 54912.62 88888.00 2020-12-29 10:11:07.000 364 13995.23 126.13 54912.83 88888.00 2020-12-29 10:11:08.000 364 13995.11 125.94 54912.84 88888.00 2020-12-29 10:11:09.000 364 13998.67 129.36 54909.52 88888.00 2020-12-29 10:11:10.000 364 13998.10 129.05 54909.58 88888.00 2020-12-29 10:11:11.000 364 13995.03 125.97 54913.12 88888.00 2020-12-29 10:11:12.000 364 13995.06 126.03 54912.69 88888.00 2020-12-29 10:11:13.000 364 13994.85 125.90 54912.78 88888.00 2020-12-29 10:11:14.000 364 13995.07 126.16 54912.82 88888.00 2020-12-29 10:11:15.000 364 13994.99 126.14 54912.67 88888.00 2020-12-29 10:11:16.000 364 13997.99 128.98 54909.45 88888.00 2020-12-29 10:11:17.000 364 13995.04 126.04 54912.56 88888.00 2020-12-29 10:11:18.000 364 13995.02 126.24 54912.43 88888.00 2020-12-29 10:11:19.000 364 13995.06 126.31 54912.32 88888.00 2020-12-29 10:11:20.000 364 13994.82 126.17 54912.54 88888.00 2020-12-29 10:11:21.000 364 13995.32 126.34 54912.42 88888.00 2020-12-29 10:11:22.000 364 13995.05 126.21 54912.55 88888.00 2020-12-29 10:11:23.000 364 13995.05 126.28 54912.58 88888.00 2020-12-29 10:11:24.000 364 13994.83 126.32 54912.53 88888.00 2020-12-29 10:11:25.000 364 13994.87 126.15 54912.39 88888.00 2020-12-29 10:11:26.000 364 13994.97 126.50 54912.51 88888.00 2020-12-29 10:11:27.000 364 13995.26 126.65 54912.39 88888.00 2020-12-29 10:11:28.000 364 13995.52 126.72 54912.45 88888.00 2020-12-29 10:11:29.000 364 13995.11 126.60 54912.42 88888.00 2020-12-29 10:11:30.000 364 13994.95 126.55 54912.35 88888.00 2020-12-29 10:11:31.000 364 13994.69 126.34 54912.49 88888.00 2020-12-29 10:11:32.000 364 13994.49 126.10 54912.86 88888.00 2020-12-29 10:11:33.000 364 13994.91 126.66 54912.36 88888.00 2020-12-29 10:11:34.000 364 13995.29 126.88 54912.27 88888.00 2020-12-29 10:11:35.000 364 13994.88 126.66 54912.43 88888.00 2020-12-29 10:11:36.000 364 13994.70 126.59 54912.34 88888.00 2020-12-29 10:11:37.000 364 13994.95 126.90 54912.41 88888.00 2020-12-29 10:11:38.000 364 13994.89 126.73 54912.31 88888.00 2020-12-29 10:11:39.000 364 13994.82 126.65 54912.46 88888.00 2020-12-29 10:11:40.000 364 13995.29 126.85 54912.34 88888.00 2020-12-29 10:11:41.000 364 13998.09 129.85 54909.33 88888.00 2020-12-29 10:11:42.000 364 13994.79 126.45 54912.34 88888.00 2020-12-29 10:11:43.000 364 13994.66 126.52 54912.62 88888.00 2020-12-29 10:11:44.000 364 13994.82 126.56 54912.33 88888.00 2020-12-29 10:11:45.000 364 13994.94 126.58 54912.18 88888.00 2020-12-29 10:11:46.000 364 13998.43 130.04 54909.03 88888.00 2020-12-29 10:11:47.000 364 13994.98 126.68 54912.30 88888.00 2020-12-29 10:11:48.000 364 13994.85 126.52 54912.46 88888.00 2020-12-29 10:11:49.000 364 13994.67 126.45 54912.21 88888.00 2020-12-29 10:11:50.000 364 13994.89 126.43 54912.46 88888.00 2020-12-29 10:11:51.000 364 13994.99 126.55 54912.16 88888.00 2020-12-29 10:11:52.000 364 13995.44 126.69 54912.31 88888.00 2020-12-29 10:11:53.000 364 13995.33 127.14 54911.54 88888.00 2020-12-29 10:11:54.000 364 13995.06 126.42 54912.33 88888.00 2020-12-29 10:11:55.000 364 13994.94 126.45 54912.17 88888.00 2020-12-29 10:11:56.000 364 13994.94 126.40 54912.21 88888.00 2020-12-29 10:11:57.000 364 13997.98 129.43 54909.09 88888.00 2020-12-29 10:11:58.000 364 13994.89 126.25 54912.31 88888.00 2020-12-29 10:11:59.000 364 13995.41 126.53 54912.00 88888.00 2020-12-29 10:12:00.000 364 13995.06 126.48 54911.94 88888.00 2020-12-29 10:12:01.000 364 13995.00 126.60 54912.11 88888.00 2020-12-29 10:12:02.000 364 13997.88 129.47 54909.17 88888.00 2020-12-29 10:12:03.000 364 13994.96 126.52 54912.03 88888.00 2020-12-29 10:12:04.000 364 13994.73 126.37 54912.19 88888.00 2020-12-29 10:12:05.000 364 13995.31 126.78 54912.08 88888.00 2020-12-29 10:12:06.000 364 13995.30 126.66 54912.21 88888.00 2020-12-29 10:12:07.000 364 13994.97 126.60 54912.08 88888.00 2020-12-29 10:12:08.000 364 13995.18 126.89 54912.02 88888.00 2020-12-29 10:12:09.000 364 13994.88 126.67 54912.18 88888.00 2020-12-29 10:12:10.000 364 13995.03 126.77 54912.02 88888.00 2020-12-29 10:12:11.000 364 13995.41 126.72 54912.13 88888.00 2020-12-29 10:12:12.000 364 13994.78 126.85 54912.13 88888.00 2020-12-29 10:12:13.000 364 13994.74 126.57 54912.16 88888.00 2020-12-29 10:12:14.000 364 13995.67 127.30 54911.74 88888.00 2020-12-29 10:12:15.000 364 13994.69 126.66 54912.18 88888.00 2020-12-29 10:12:16.000 364 13994.64 126.53 54912.27 88888.00 2020-12-29 10:12:17.000 364 13998.35 130.20 54908.97 88888.00 2020-12-29 10:12:18.000 364 13995.02 126.71 54912.16 88888.00 2020-12-29 10:12:19.000 364 13995.03 126.68 54912.20 88888.00 2020-12-29 10:12:20.000 364 13994.72 126.96 54912.07 88888.00 2020-12-29 10:12:21.000 364 13994.96 126.83 54912.17 88888.00 2020-12-29 10:12:22.000 364 13994.83 126.86 54912.10 88888.00 2020-12-29 10:12:23.000 364 13994.85 126.79 54912.19 88888.00 2020-12-29 10:12:24.000 364 13995.28 126.91 54912.12 88888.00 2020-12-29 10:12:25.000 364 13994.76 126.68 54912.30 88888.00 2020-12-29 10:12:26.000 364 13994.77 126.74 54912.19 88888.00 2020-12-29 10:12:27.000 364 13997.71 129.70 54909.07 88888.00 2020-12-29 10:12:28.000 364 13994.83 126.79 54912.11 88888.00 2020-12-29 10:12:29.000 364 13995.11 126.87 54911.98 88888.00 2020-12-29 10:12:30.000 364 13995.20 126.95 54912.11 88888.00 2020-12-29 10:12:31.000 364 13995.12 126.66 54912.13 88888.00 2020-12-29 10:12:32.000 364 13994.83 126.65 54912.20 88888.00 2020-12-29 10:12:33.000 364 13997.91 129.78 54909.09 88888.00 2020-12-29 10:12:34.000 364 13995.04 126.54 54912.19 88888.00 2020-12-29 10:12:35.000 364 13994.89 126.69 54912.08 88888.00 2020-12-29 10:12:36.000 364 13995.57 127.11 54912.13 88888.00 2020-12-29 10:12:37.000 364 13995.30 126.85 54912.19 88888.00 2020-12-29 10:12:38.000 364 13995.02 126.81 54912.03 88888.00 2020-12-29 10:12:39.000 364 13995.08 126.63 54912.12 88888.00 2020-12-29 10:12:40.000 364 13994.89 126.60 54912.17 88888.00 2020-12-29 10:12:41.000 364 13994.87 126.73 54912.03 88888.00 2020-12-29 10:12:42.000 364 13995.63 127.03 54912.06 88888.00 2020-12-29 10:12:43.000 364 13995.20 126.89 54912.07 88888.00 2020-12-29 10:12:44.000 364 13995.09 126.82 54912.12 88888.00 2020-12-29 10:12:45.000 364 13995.12 126.93 54912.03 88888.00 2020-12-29 10:12:46.000 364 13994.91 126.83 54912.10 88888.00 2020-12-29 10:12:47.000 364 13995.02 126.94 54912.07 88888.00 2020-12-29 10:12:48.000 364 13994.97 126.76 54912.24 88888.00 2020-12-29 10:12:49.000 364 13995.81 127.01 54912.01 88888.00 2020-12-29 10:12:50.000 364 13995.29 126.88 54911.77 88888.00 2020-12-29 10:12:51.000 364 13995.20 127.03 54911.95 88888.00 2020-12-29 10:12:52.000 364 13995.31 126.92 54911.99 88888.00 2020-12-29 10:12:53.000 364 13998.21 129.89 54909.20 88888.00 2020-12-29 10:12:54.000 364 13995.33 126.89 54912.12 88888.00 2020-12-29 10:12:55.000 364 13995.97 127.13 54912.19 88888.00 2020-12-29 10:12:56.000 364 13995.25 126.73 54912.24 88888.00 2020-12-29 10:12:57.000 364 13995.26 126.92 54912.12 88888.00 2020-12-29 10:12:58.000 364 13998.17 129.95 54909.10 88888.00 2020-12-29 10:12:59.000 364 13995.20 126.69 54912.24 88888.00 2020-12-29 10:13:00.000 364 13995.45 127.26 54911.97 88888.00 2020-12-29 10:13:01.000 364 13995.65 126.91 54912.25 88888.00 2020-12-29 10:13:02.000 364 13995.54 126.94 54912.24 88888.00 2020-12-29 10:13:03.000 364 13995.44 126.88 54912.22 88888.00 2020-12-29 10:13:04.000 364 13995.46 126.96 54912.22 88888.00 2020-12-29 10:13:05.000 364 13995.17 126.70 54912.36 88888.00 2020-12-29 10:13:06.000 364 13995.50 126.74 54912.27 88888.00 2020-12-29 10:13:07.000 364 13995.95 127.13 54912.08 88888.00 2020-12-29 10:13:08.000 364 13995.56 126.69 54912.23 88888.00 2020-12-29 10:13:09.000 364 13995.83 126.95 54912.17 88888.00 2020-12-29 10:13:10.000 364 13995.54 126.67 54912.27 88888.00 2020-12-29 10:13:11.000 364 13995.50 126.79 54912.14 88888.00 2020-12-29 10:13:12.000 364 13995.58 126.77 54912.30 88888.00 2020-12-29 10:13:13.000 364 13995.53 126.74 54912.29 88888.00 2020-12-29 10:13:14.000 364 13996.07 126.85 54912.27 88888.00 2020-12-29 10:13:15.000 364 13995.90 126.77 54912.10 88888.00 2020-12-29 10:13:16.000 364 13995.72 126.82 54912.22 88888.00 2020-12-29 10:13:17.000 364 13995.63 126.57 54912.15 88888.00 2020-12-29 10:13:18.000 364 13995.59 126.62 54912.40 88888.00 2020-12-29 10:13:19.000 364 13995.42 126.65 54912.25 88888.00 2020-12-29 10:13:20.000 364 13995.99 126.68 54912.16 88888.00 2020-12-29 10:13:21.000 364 13995.80 126.90 54912.07 88888.00 2020-12-29 10:13:22.000 364 13995.67 126.81 54912.05 88888.00 2020-12-29 10:13:23.000 364 13995.41 126.77 54912.29 88888.00 2020-12-29 10:13:24.000 364 13998.10 128.90 54909.82 88888.00 2020-12-29 10:13:25.000 364 13995.47 126.51 54912.45 88888.00 2020-12-29 10:13:26.000 364 13995.36 126.88 54912.20 88888.00 2020-12-29 10:13:27.000 364 13995.65 126.82 54912.34 88888.00 2020-12-29 10:13:28.000 364 13995.44 126.67 54912.32 88888.00 2020-12-29 10:13:29.000 364 13998.61 129.73 54909.12 88888.00 2020-12-29 10:13:30.000 364 13995.48 126.68 54912.50 88888.00 2020-12-29 10:13:31.000 364 13995.30 126.56 54912.48 88888.00 2020-12-29 10:13:32.000 364 13996.03 126.91 54912.48 88888.00 2020-12-29 10:13:33.000 364 13995.69 126.70 54912.40 88888.00 2020-12-29 10:13:34.000 364 13995.57 126.78 54912.25 88888.00 2020-12-29 10:13:35.000 364 13995.50 126.68 54912.36 88888.00 2020-12-29 10:13:36.000 364 13995.58 126.85 54912.32 88888.00 2020-12-29 10:13:37.000 364 13995.45 126.76 54912.36 88888.00 2020-12-29 10:13:38.000 364 13998.79 130.08 54908.17 88888.00 2020-12-29 10:13:39.000 364 13999.21 130.11 54908.99 88888.00 2020-12-29 10:13:40.000 364 13995.78 126.91 54912.38 88888.00 2020-12-29 10:13:41.000 364 13995.66 126.67 54912.45 88888.00 2020-12-29 10:13:42.000 364 13995.42 126.53 54912.57 88888.00 2020-12-29 10:13:43.000 364 13995.58 126.69 54912.49 88888.00 2020-12-29 10:13:44.000 364 13998.75 129.90 54909.24 88888.00 2020-12-29 10:13:45.000 364 13996.35 127.00 54912.29 88888.00 2020-12-29 10:13:46.000 364 13995.86 126.91 54912.32 88888.00 2020-12-29 10:13:47.000 364 13995.66 126.51 54912.43 88888.00 2020-12-29 10:13:48.000 364 13995.56 126.60 54912.47 88888.00 2020-12-29 10:13:49.000 364 13995.77 126.59 54912.50 88888.00 2020-12-29 10:13:50.000 364 13995.82 126.75 54912.57 88888.00 2020-12-29 10:13:51.000 364 13995.82 126.63 54912.45 88888.00 2020-12-29 10:13:52.000 364 13996.01 126.57 54912.41 88888.00 2020-12-29 10:13:53.000 364 13995.59 126.38 54912.57 88888.00 2020-12-29 10:13:54.000 364 13995.62 126.46 54912.48 88888.00 2020-12-29 10:13:55.000 364 13995.72 126.39 54912.52 88888.00 2020-12-29 10:13:56.000 364 13996.02 126.53 54912.24 88888.00 2020-12-29 10:13:57.000 364 13996.18 126.70 54912.29 88888.00 2020-12-29 10:13:58.000 364 13995.92 126.47 54912.47 88888.00 2020-12-29 10:13:59.000 364 13995.81 126.22 54912.71 88888.00 2020-12-29 10:14:00.000 364 13995.70 126.19 54912.55 88888.00 2020-12-29 10:14:01.000 364 13996.18 126.39 54912.45 88888.00 2020-12-29 10:14:02.000 364 13995.77 126.13 54912.66 88888.00 2020-12-29 10:14:03.000 364 13996.84 126.92 54911.73 88888.00 2020-12-29 10:14:04.000 364 13996.36 126.53 54912.54 88888.00 2020-12-29 10:14:05.000 364 13995.80 126.03 54912.64 88888.00 2020-12-29 10:14:06.000 364 13995.83 126.14 54912.81 88888.00 2020-12-29 10:14:07.000 364 13995.74 126.08 54912.59 88888.00 2020-12-29 10:14:08.000 364 13996.16 126.42 54912.49 88888.00 2020-12-29 10:14:09.000 364 13998.85 129.32 54909.30 88888.00 2020-12-29 10:14:10.000 364 13996.26 126.16 54912.65 88888.00 2020-12-29 10:14:11.000 364 13995.89 126.31 54912.65 88888.00 2020-12-29 10:14:12.000 364 13995.77 126.24 54912.70 88888.00 2020-12-29 10:14:13.000 364 13996.01 126.49 54912.48 88888.00 2020-12-29 10:14:14.000 364 13995.71 126.23 54912.71 88888.00 2020-12-29 10:14:15.000 364 13998.69 129.24 54909.71 88888.00 2020-12-29 10:14:16.000 364 13995.70 126.35 54912.63 88888.00 2020-12-29 10:14:17.000 364 13995.88 126.21 54912.64 88888.00 2020-12-29 10:14:18.000 364 13995.81 126.38 54912.67 88888.00 2020-12-29 10:14:19.000 364 13995.72 126.39 54912.73 88888.00 2020-12-29 10:14:20.000 364 13995.62 126.48 54912.55 88888.00 2020-12-29 10:14:21.000 364 13995.62 126.39 54912.65 88888.00 2020-12-29 10:14:22.000 364 13996.00 126.49 54912.71 88888.00 2020-12-29 10:14:23.000 364 13995.75 126.44 54912.61 88888.00 2020-12-29 10:14:24.000 364 13996.19 127.32 54911.75 88888.00 2020-12-29 10:14:25.000 364 13995.67 126.74 54912.37 88888.00 2020-12-29 10:14:26.000 364 13995.44 126.49 54912.49 88888.00 2020-12-29 10:14:27.000 364 13995.41 126.47 54912.70 88888.00 2020-12-29 10:14:28.000 364 13995.91 126.51 54912.60 88888.00 2020-12-29 10:14:29.000 364 13995.92 126.52 54912.63 88888.00 2020-12-29 10:14:30.000 364 13995.67 126.50 54912.66 88888.00 2020-12-29 10:14:31.000 364 13995.34 126.60 54912.54 88888.00 2020-12-29 10:14:32.000 364 13995.30 126.46 54912.65 88888.00 2020-12-29 10:14:33.000 364 13995.35 126.24 54912.78 88888.00 2020-12-29 10:14:34.000 364 13995.30 126.31 54912.73 88888.00 2020-12-29 10:14:35.000 364 13995.86 126.56 54912.55 88888.00 2020-12-29 10:14:36.000 364 13999.18 130.05 54908.84 88888.00 2020-12-29 10:14:37.000 364 13996.05 126.91 54912.43 88888.00 2020-12-29 10:14:38.000 364 13995.36 126.37 54912.68 88888.00 2020-12-29 10:14:39.000 364 13995.41 126.27 54912.69 88888.00 2020-12-29 10:14:40.000 364 13995.26 126.20 54912.69 88888.00 2020-12-29 10:14:41.000 364 13995.40 126.21 54912.60 88888.00 2020-12-29 10:14:42.000 364 13998.52 129.29 54909.69 88888.00 2020-12-29 10:14:43.000 364 13995.39 126.20 54912.46 88888.00 2020-12-29 10:14:44.000 364 13995.37 126.32 54912.72 88888.00 2020-12-29 10:14:45.000 364 13996.08 127.17 54911.70 88888.00 2020-12-29 10:14:46.000 364 13998.44 129.35 54909.60 88888.00 2020-12-29 10:14:47.000 364 13995.91 126.47 54912.46 88888.00 2020-12-29 10:14:48.000 364 13995.67 126.37 54912.57 88888.00 2020-12-29 10:14:49.000 364 13995.43 126.21 54912.58 88888.00 2020-12-29 10:14:50.000 364 13995.52 126.14 54912.75 88888.00 2020-12-29 10:14:51.000 364 13995.53 126.17 54912.76 88888.00 2020-12-29 10:14:52.000 364 13995.51 126.28 54912.40 88888.00 2020-12-29 10:14:53.000 364 13995.90 126.41 54912.53 88888.00 2020-12-29 10:14:54.000 364 13996.02 126.27 54912.63 88888.00 2020-12-29 10:14:55.000 364 13995.61 126.27 54912.63 88888.00 2020-12-29 10:14:56.000 364 13995.80 126.23 54912.44 88888.00 2020-12-29 10:14:57.000 364 13995.42 126.37 54912.61 88888.00 2020-12-29 10:14:58.000 364 13995.36 126.01 54912.66 88888.00 2020-12-29 10:14:59.000 364 13995.43 126.33 54912.50 88888.00 2020-12-29 10:15:00.000 364 13995.83 126.22 54912.51 88888.00 2020-12-29 10:15:01.000 364 13995.45 126.24 54912.32 88888.00 2020-12-29 10:15:02.000 364 13995.41 126.19 54912.62 88888.00 2020-12-29 10:15:03.000 364 13995.36 126.32 54912.68 88888.00 2020-12-29 10:15:04.000 364 13995.14 126.14 54912.57 88888.00 2020-12-29 10:15:05.000 364 13995.28 126.40 54912.44 88888.00 2020-12-29 10:15:06.000 364 13998.12 129.15 54909.62 88888.00 2020-12-29 10:15:07.000 364 13998.46 129.27 54909.62 88888.00 2020-12-29 10:15:08.000 364 13995.31 126.26 54912.61 88888.00 2020-12-29 10:15:09.000 364 13995.16 126.33 54912.44 88888.00 2020-12-29 10:15:10.000 364 13995.13 126.12 54912.66 88888.00 2020-12-29 10:15:11.000 364 13995.06 126.03 54912.70 88888.00 2020-12-29 10:15:12.000 364 13995.65 126.35 54912.60 88888.00 2020-12-29 10:15:13.000 364 13995.37 126.17 54912.47 88888.00 2020-12-29 10:15:14.000 364 13995.21 126.23 54912.44 88888.00 2020-12-29 10:15:15.000 364 13995.17 126.11 54912.61 88888.00 2020-12-29 10:15:16.000 364 13995.17 126.05 54912.56 88888.00 2020-12-29 10:15:17.000 364 13995.17 125.97 54912.66 88888.00 2020-12-29 10:15:18.000 364 13995.70 126.31 54912.52 88888.00 2020-12-29 10:15:19.000 364 13995.57 126.31 54912.49 88888.00 2020-12-29 10:15:20.000 364 13995.36 126.28 54912.39 88888.00 2020-12-29 10:15:21.000 364 13995.18 126.03 54912.54 88888.00 2020-12-29 10:15:22.000 364 13995.13 125.87 54912.50 88888.00 2020-12-29 10:15:23.000 364 13995.05 126.17 54912.48 88888.00 2020-12-29 10:15:24.000 364 13995.15 126.05 54912.51 88888.00 2020-12-29 10:15:25.000 364 13998.63 129.37 54909.49 88888.00 2020-12-29 10:15:26.000 364 13995.38 126.16 54912.54 88888.00 2020-12-29 10:15:27.000 364 13995.32 126.09 54912.40 88888.00 2020-12-29 10:15:28.000 364 13995.10 126.10 54912.49 88888.00 2020-12-29 10:15:29.000 364 13995.13 126.03 54912.49 88888.00 2020-12-29 10:15:30.000 364 13997.94 129.21 54909.33 88888.00 2020-12-29 10:15:31.000 364 13995.56 126.44 54912.42 88888.00 2020-12-29 10:15:32.000 364 13998.44 129.33 54909.36 88888.00 2020-12-29 10:15:33.000 364 13995.05 126.30 54912.32 88888.00 2020-12-29 10:15:34.000 364 13994.80 126.12 54912.46 88888.00 2020-12-29 10:15:35.000 364 13995.07 126.23 54912.22 88888.00 2020-12-29 10:15:36.000 364 13994.86 126.19 54912.47 88888.00 2020-12-29 10:15:37.000 364 13997.78 129.52 54909.23 88888.00 2020-12-29 10:15:38.000 364 13995.01 126.08 54912.51 88888.00 2020-12-29 10:15:39.000 364 13994.65 126.09 54912.61 88888.00 2020-12-29 10:15:40.000 364 13994.84 126.23 54912.41 88888.00 2020-12-29 10:15:41.000 364 13994.78 126.08 54912.58 88888.00 2020-12-29 10:15:42.000 364 13997.99 129.41 54909.20 88888.00 2020-12-29 10:15:43.000 364 13995.21 126.18 54912.33 88888.00 2020-12-29 10:15:44.000 364 13995.41 126.46 54912.32 88888.00 2020-12-29 10:15:45.000 364 13994.84 126.20 54912.27 88888.00 2020-12-29 10:15:46.000 364 13994.70 125.91 54912.49 88888.00 2020-12-29 10:15:47.000 364 13994.77 126.05 54912.43 88888.00 2020-12-29 10:15:48.000 364 13994.78 125.93 54912.48 88888.00 2020-12-29 10:15:49.000 364 13994.69 126.02 54912.52 88888.00 2020-12-29 10:15:50.000 364 13995.10 126.20 54912.37 88888.00 2020-12-29 10:15:51.000 364 13994.73 126.07 54912.38 88888.00 2020-12-29 10:15:52.000 364 13994.81 125.94 54912.47 88888.00 2020-12-29 10:15:53.000 364 13994.72 126.03 54912.22 88888.00 2020-12-29 10:15:54.000 364 13995.00 126.21 54912.18 88888.00 2020-12-29 10:15:55.000 364 13994.62 125.86 54912.35 88888.00 2020-12-29 10:15:56.000 364 13995.16 126.24 54912.35 88888.00 2020-12-29 10:15:57.000 364 13997.49 128.34 54909.94 88888.00 2020-12-29 10:15:58.000 364 13994.69 125.90 54912.32 88888.00 2020-12-29 10:15:59.000 364 13994.86 126.18 54912.26 88888.00 2020-12-29 10:16:00.000 364 13994.72 126.13 54912.09 88888.00 2020-12-29 10:16:01.000 364 13994.91 126.24 54912.21 88888.00 2020-12-29 10:16:02.000 364 13994.76 125.94 54912.22 88888.00 2020-12-29 10:16:03.000 364 13997.87 129.05 54909.26 88888.00 2020-12-29 10:16:04.000 364 13995.06 126.11 54912.24 88888.00 2020-12-29 10:16:05.000 364 13994.67 125.83 54912.43 88888.00 2020-12-29 10:16:06.000 364 13994.74 125.88 54912.33 88888.00 2020-12-29 10:16:07.000 364 13994.72 125.87 54912.21 88888.00 2020-12-29 10:16:08.000 364 13995.34 126.12 54912.38 88888.00 2020-12-29 10:16:09.000 364 13995.16 126.29 54912.26 88888.00 2020-12-29 10:16:10.000 364 13994.91 125.87 54912.48 88888.00 2020-12-29 10:16:11.000 364 13994.77 125.90 54912.38 88888.00 2020-12-29 10:16:12.000 364 13994.63 125.83 54912.26 88888.00 2020-12-29 10:16:13.000 364 13994.32 125.50 54912.76 88888.00 2020-12-29 10:16:14.000 364 13994.68 125.88 54912.29 88888.00 2020-12-29 10:16:15.000 364 13995.39 126.12 54912.22 88888.00 2020-12-29 10:16:16.000 364 13995.11 126.16 54912.04 88888.00 2020-12-29 10:16:17.000 364 13994.75 125.77 54912.25 88888.00 2020-12-29 10:16:18.000 364 13994.78 125.75 54912.41 88888.00 2020-12-29 10:16:19.000 364 13997.70 128.88 54909.13 88888.00 2020-12-29 10:16:20.000 364 13994.60 125.84 54912.26 88888.00 2020-12-29 10:16:21.000 364 13995.10 126.08 54912.01 88888.00 2020-12-29 10:16:22.000 364 13995.02 125.82 54912.27 88888.00 2020-12-29 10:16:23.000 364 13994.92 125.84 54912.17 88888.00 2020-12-29 10:16:24.000 364 13994.88 125.88 54912.13 88888.00 2020-12-29 10:16:25.000 364 13997.62 128.80 54909.19 88888.00 2020-12-29 10:16:26.000 364 13994.82 125.79 54912.27 88888.00 2020-12-29 10:16:27.000 364 13994.54 125.69 54912.38 88888.00 2020-12-29 10:16:28.000 364 13994.95 126.13 54912.04 88888.00 2020-12-29 10:16:29.000 364 13994.67 125.73 54912.24 88888.00 2020-12-29 10:16:30.000 364 13994.40 125.60 54912.46 88888.00 2020-12-29 10:16:31.000 364 13994.44 125.75 54912.18 88888.00 2020-12-29 10:16:32.000 364 13994.67 125.75 54912.33 88888.00 2020-12-29 10:16:33.000 364 13994.96 125.98 54912.10 88888.00 2020-12-29 10:16:34.000 364 13995.25 126.50 54911.32 88888.00 2020-12-29 10:16:35.000 364 13994.59 125.61 54912.30 88888.00 2020-12-29 10:16:36.000 364 13994.47 125.75 54912.22 88888.00 2020-12-29 10:16:37.000 364 13994.82 125.89 54912.24 88888.00 2020-12-29 10:16:38.000 364 13994.45 125.59 54912.35 88888.00 2020-12-29 10:16:39.000 364 13994.24 125.61 54912.31 88888.00 2020-12-29 10:16:40.000 364 13994.93 125.70 54912.37 88888.00 2020-12-29 10:16:41.000 364 13994.57 125.56 54912.23 88888.00 2020-12-29 10:16:42.000 364 13994.62 126.23 54911.93 88888.00 2020-12-29 10:16:43.000 364 13994.40 125.45 54912.48 88888.00 2020-12-29 10:16:44.000 364 13994.35 125.47 54912.30 88888.00 2020-12-29 10:16:45.000 364 13994.39 125.51 54912.32 88888.00 2020-12-29 10:16:46.000 364 13994.93 125.65 54912.23 88888.00 2020-12-29 10:16:47.000 364 13994.84 125.61 54912.27 88888.00 2020-12-29 10:16:48.000 364 13994.42 125.38 54912.14 88888.00 2020-12-29 10:16:49.000 364 13994.44 125.35 54912.15 88888.00 2020-12-29 10:16:50.000 364 13997.44 128.65 54909.18 88888.00 2020-12-29 10:16:51.000 364 13994.29 125.46 54912.14 88888.00 2020-12-29 10:16:52.000 364 13994.54 125.36 54912.35 88888.00 2020-12-29 10:16:53.000 364 13994.70 125.37 54912.18 88888.00 2020-12-29 10:16:54.000 364 13994.59 125.42 54912.29 88888.00 2020-12-29 10:16:55.000 364 13998.39 129.22 54908.72 88888.00 2020-12-29 10:16:56.000 364 13994.48 125.52 54912.23 88888.00 2020-12-29 10:16:57.000 364 13994.53 125.45 54912.31 88888.00 2020-12-29 10:16:58.000 364 13995.06 125.72 54912.12 88888.00 2020-12-29 10:16:59.000 364 13994.76 125.58 54912.13 88888.00 2020-12-29 10:17:00.000 364 13994.82 125.65 54912.18 88888.00 2020-12-29 10:17:01.000 364 13994.58 125.70 54912.16 88888.00 2020-12-29 10:17:02.000 364 13997.55 128.74 54909.13 88888.00 2020-12-29 10:17:03.000 364 13994.39 125.73 54912.13 88888.00 2020-12-29 10:17:04.000 364 13994.32 125.58 54912.25 88888.00 2020-12-29 10:17:05.000 364 13994.83 125.70 54912.19 88888.00 2020-12-29 10:17:06.000 364 13994.71 125.68 54912.23 88888.00 2020-12-29 10:17:07.000 364 13997.51 128.56 54909.09 88888.00 2020-12-29 10:17:08.000 364 13994.42 125.63 54912.15 88888.00 2020-12-29 10:17:09.000 364 13994.53 125.70 54912.26 88888.00 2020-12-29 10:17:10.000 364 13994.65 125.64 54912.34 88888.00 2020-12-29 10:17:11.000 364 13995.98 127.01 54910.35 88888.00 2020-12-29 10:17:12.000 364 13997.97 128.93 54909.04 88888.00 2020-12-29 10:17:13.000 364 13994.53 125.50 54912.26 88888.00 2020-12-29 10:17:14.000 364 13994.62 125.65 54912.25 88888.00 2020-12-29 10:17:15.000 364 13994.75 125.69 54912.35 88888.00 2020-12-29 10:17:16.000 364 13995.33 126.19 54911.92 88888.00 2020-12-29 10:17:17.000 364 13997.66 128.59 54909.31 88888.00 2020-12-29 10:17:18.000 364 13994.66 125.50 54912.35 88888.00 2020-12-29 10:17:19.000 364 13994.60 125.41 54912.51 88888.00 2020-12-29 10:17:20.000 364 13994.59 125.40 54912.44 88888.00 2020-12-29 10:17:21.000 364 13994.74 125.42 54912.37 88888.00 2020-12-29 10:17:22.000 364 13994.82 125.38 54912.38 88888.00 2020-12-29 10:17:23.000 364 13995.28 125.71 54912.40 88888.00 2020-12-29 10:17:24.000 364 13994.96 125.66 54912.44 88888.00 2020-12-29 10:17:25.000 364 13994.83 125.40 54912.48 88888.00 2020-12-29 10:17:26.000 364 13997.70 128.53 54909.40 88888.00 2020-12-29 10:17:27.000 364 13994.81 125.56 54912.38 88888.00 2020-12-29 10:17:28.000 364 13994.70 125.48 54912.37 88888.00 2020-12-29 10:17:29.000 364 13994.95 125.51 54912.43 88888.00 2020-12-29 10:17:30.000 364 13995.35 125.71 54912.43 88888.00 2020-12-29 10:17:31.000 364 13994.93 125.29 54912.59 88888.00 2020-12-29 10:17:32.000 364 13994.74 125.17 54912.57 88888.00 2020-12-29 10:17:33.000 364 13994.79 125.22 54912.52 88888.00 2020-12-29 10:17:34.000 364 13994.97 125.28 54912.47 88888.00 2020-12-29 10:17:35.000 364 13994.88 125.25 54912.60 88888.00 2020-12-29 10:17:36.000 364 13998.46 128.49 54909.39 88888.00 2020-12-29 10:17:37.000 364 13995.28 125.22 54912.48 88888.00 2020-12-29 10:17:38.000 364 13995.30 125.19 54912.46 88888.00 2020-12-29 10:17:39.000 364 13995.19 125.20 54912.51 88888.00 2020-12-29 10:17:40.000 364 13994.92 125.09 54912.41 88888.00 2020-12-29 10:17:41.000 364 13995.21 125.06 54912.58 88888.00 2020-12-29 10:17:42.000 364 13997.99 128.04 54909.33 88888.00 2020-12-29 10:17:43.000 364 13995.62 125.18 54912.45 88888.00 2020-12-29 10:17:44.000 364 13995.26 125.06 54912.57 88888.00 2020-12-29 10:17:45.000 364 13995.36 125.20 54912.21 88888.00 2020-12-29 10:17:46.000 364 13998.06 127.99 54909.48 88888.00 2020-12-29 10:17:47.000 364 13995.20 124.88 54912.64 88888.00 2020-12-29 10:17:48.000 364 13995.20 125.31 54912.33 88888.00 2020-12-29 10:17:49.000 364 13995.51 125.03 54912.50 88888.00 2020-12-29 10:17:50.000 364 13995.42 125.13 54912.54 88888.00 2020-12-29 10:17:51.000 364 13995.12 125.00 54912.60 88888.00 2020-12-29 10:17:52.000 364 13998.12 128.14 54909.39 88888.00 2020-12-29 10:17:53.000 364 13995.08 125.14 54912.53 88888.00 2020-12-29 10:17:54.000 364 13994.93 125.00 54912.52 88888.00 2020-12-29 10:17:55.000 364 13995.50 125.30 54912.57 88888.00 2020-12-29 10:17:56.000 364 13995.30 125.27 54912.63 88888.00 2020-12-29 10:17:57.000 364 13995.07 125.17 54912.55 88888.00 2020-12-29 10:17:58.000 364 13995.05 125.15 54912.65 88888.00 2020-12-29 10:17:59.000 364 13994.87 124.85 54912.71 88888.00 2020-12-29 10:18:00.000 364 13994.98 125.09 54912.55 88888.00 2020-12-29 10:18:01.000 364 13995.50 125.18 54912.46 88888.00 2020-12-29 10:18:02.000 364 13996.18 125.99 54910.48 88888.00 2020-12-29 10:18:03.000 364 13998.15 128.09 54909.59 88888.00 2020-12-29 10:18:04.000 364 13995.04 125.14 54912.71 88888.00 2020-12-29 10:18:05.000 364 13994.82 124.74 54912.75 88888.00 2020-12-29 10:18:06.000 364 13995.02 124.87 54912.70 88888.00 2020-12-29 10:18:07.000 364 13995.43 124.95 54912.59 88888.00 2020-12-29 10:18:08.000 364 13998.47 128.11 54909.69 88888.00 2020-12-29 10:18:09.000 364 13995.16 124.85 54912.87 88888.00 2020-12-29 10:18:10.000 364 13995.18 124.84 54912.75 88888.00 2020-12-29 10:18:11.000 364 13995.55 125.11 54912.67 88888.00 2020-12-29 10:18:12.000 364 13995.15 124.69 54912.80 88888.00 2020-12-29 10:18:13.000 364 13995.38 124.89 54912.53 88888.00 2020-12-29 10:18:14.000 364 13995.39 124.71 54912.83 88888.00 2020-12-29 10:18:15.000 364 13995.43 124.78 54912.85 88888.00 2020-12-29 10:18:16.000 364 13995.14 124.46 54912.95 88888.00 2020-12-29 10:18:17.000 364 13995.51 124.70 54912.72 88888.00 2020-12-29 10:18:18.000 364 13995.32 124.54 54912.52 88888.00 2020-12-29 10:18:19.000 364 13995.36 124.72 54912.79 88888.00 2020-12-29 10:18:20.000 364 13995.59 124.64 54912.96 88888.00 2020-12-29 10:18:21.000 364 13995.53 124.74 54912.80 88888.00 2020-12-29 10:18:22.000 364 13995.24 124.55 54912.93 88888.00 2020-12-29 10:18:23.000 364 13995.27 124.55 54913.05 88888.00 2020-12-29 10:18:24.000 364 13995.38 124.76 54912.61 88888.00 2020-12-29 10:18:25.000 364 13995.35 124.60 54912.73 88888.00 2020-12-29 10:18:26.000 364 13995.64 124.79 54912.87 88888.00 2020-12-29 10:18:27.000 364 13995.45 124.58 54912.80 88888.00 2020-12-29 10:18:28.000 364 13995.47 124.55 54912.93 88888.00 2020-12-29 10:18:29.000 364 13995.16 124.57 54912.96 88888.00 2020-12-29 10:18:30.000 364 13995.19 124.47 54912.87 88888.00 2020-12-29 10:18:31.000 364 13995.19 124.43 54912.84 88888.00 2020-12-29 10:18:32.000 364 13995.14 124.52 54912.75 88888.00 2020-12-29 10:18:33.000 364 13998.83 127.79 54909.71 88888.00 2020-12-29 10:18:34.000 364 13995.01 124.19 54913.09 88888.00 2020-12-29 10:18:35.000 364 13995.26 124.72 54912.71 88888.00 2020-12-29 10:18:36.000 364 13995.47 124.75 54912.83 88888.00 2020-12-29 10:18:37.000 364 13995.08 124.45 54912.85 88888.00 2020-12-29 10:18:38.000 364 13994.96 124.25 54913.05 88888.00 2020-12-29 10:18:39.000 364 13998.42 127.48 54909.88 88888.00 2020-12-29 10:18:40.000 364 13995.43 124.53 54912.81 88888.00 2020-12-29 10:18:41.000 364 13995.17 124.67 54912.95 88888.00 2020-12-29 10:18:42.000 364 13995.15 124.38 54912.92 88888.00 2020-12-29 10:18:43.000 364 13995.13 124.49 54913.02 88888.00 2020-12-29 10:18:44.000 364 13996.15 125.33 54912.23 88888.00 2020-12-29 10:18:45.000 364 13995.78 124.77 54913.00 88888.00 2020-12-29 10:18:46.000 364 13995.30 124.58 54913.03 88888.00 2020-12-29 10:18:47.000 364 13995.40 124.75 54912.81 88888.00 2020-12-29 10:18:48.000 364 13995.20 124.87 54912.77 88888.00 2020-12-29 10:18:49.000 364 13995.26 124.68 54913.10 88888.00 2020-12-29 10:18:50.000 364 13995.39 124.71 54912.94 88888.00 2020-12-29 10:18:51.000 364 13995.58 124.98 54912.85 88888.00 2020-12-29 10:18:52.000 364 13998.19 127.76 54910.04 88888.00 2020-12-29 10:18:53.000 364 13995.14 124.43 54913.10 88888.00 2020-12-29 10:18:54.000 364 13995.16 124.68 54913.12 88888.00 2020-12-29 10:18:55.000 364 13995.06 124.75 54913.22 88888.00 2020-12-29 10:18:56.000 364 13995.10 124.81 54912.97 88888.00 2020-12-29 10:18:57.000 364 13995.02 124.83 54913.00 88888.00 2020-12-29 10:18:58.000 364 13998.58 127.94 54909.96 88888.00 2020-12-29 10:18:59.000 364 13995.13 124.44 54913.19 88888.00 2020-12-29 10:19:00.000 364 13995.14 124.61 54913.00 88888.00 2020-12-29 10:19:01.000 364 13995.12 124.47 54913.23 88888.00 2020-12-29 10:19:02.000 364 13994.97 124.44 54913.23 88888.00 2020-12-29 10:19:03.000 364 13995.13 124.54 54912.99 88888.00 2020-12-29 10:19:04.000 364 13995.20 124.52 54912.99 88888.00 2020-12-29 10:19:05.000 364 13996.11 125.52 54912.47 88888.00 2020-12-29 10:19:06.000 364 13995.57 124.63 54912.92 88888.00 2020-12-29 10:19:07.000 364 13995.27 124.33 54913.18 88888.00 2020-12-29 10:19:08.000 364 13995.21 124.23 54913.14 88888.00 2020-12-29 10:19:09.000 364 13995.71 124.58 54913.13 88888.00 2020-12-29 10:19:10.000 364 13998.54 127.60 54909.96 88888.00 2020-12-29 10:19:11.000 364 13995.22 124.12 54913.18 88888.00 2020-12-29 10:19:12.000 364 13995.23 124.48 54913.09 88888.00 2020-12-29 10:19:13.000 364 13995.25 124.31 54912.97 88888.00 2020-12-29 10:19:14.000 364 13995.22 124.41 54913.26 88888.00 2020-12-29 10:19:15.000 364 13995.09 124.12 54913.10 88888.00 2020-12-29 10:19:16.000 364 13995.62 124.55 54913.08 88888.00 2020-12-29 10:19:17.000 364 13995.47 124.38 54912.96 88888.00 2020-12-29 10:19:18.000 364 13995.21 124.13 54913.26 88888.00 2020-12-29 10:19:19.000 364 13995.15 124.72 54912.90 88888.00 2020-12-29 10:19:20.000 364 13994.97 124.26 54913.13 88888.00 2020-12-29 10:19:21.000 364 13994.82 124.06 54913.14 88888.00 2020-12-29 10:19:22.000 364 13994.98 124.29 54913.25 88888.00 2020-12-29 10:19:23.000 364 13995.58 124.38 54913.18 88888.00 2020-12-29 10:19:24.000 364 13994.82 124.05 54913.23 88888.00 2020-12-29 10:19:25.000 364 13997.96 127.13 54910.02 88888.00 2020-12-29 10:19:26.000 364 13995.69 124.98 54912.29 88888.00 2020-12-29 10:19:27.000 364 13994.97 124.27 54913.09 88888.00 2020-12-29 10:19:28.000 364 13994.90 124.09 54913.14 88888.00 2020-12-29 10:19:29.000 364 13994.97 124.09 54913.12 88888.00 2020-12-29 10:19:30.000 364 13995.16 124.34 54912.87 88888.00 2020-12-29 10:19:31.000 364 13997.94 127.27 54909.99 88888.00 2020-12-29 10:19:32.000 364 13994.71 124.19 54913.10 88888.00 2020-12-29 10:19:33.000 364 13994.83 124.13 54913.31 88888.00 2020-12-29 10:19:34.000 364 13995.24 124.26 54912.99 88888.00 2020-12-29 10:19:35.000 364 13995.14 124.21 54913.26 88888.00 2020-12-29 10:19:36.000 364 13994.79 124.11 54913.17 88888.00 2020-12-29 10:19:37.000 364 13994.76 124.17 54913.26 88888.00 2020-12-29 10:19:38.000 364 13994.65 124.11 54913.22 88888.00 2020-12-29 10:19:39.000 364 13994.78 124.23 54913.18 88888.00 2020-12-29 10:19:40.000 364 13994.69 124.16 54913.25 88888.00 2020-12-29 10:19:41.000 364 13995.40 124.44 54912.99 88888.00 2020-12-29 10:19:42.000 364 13994.77 124.12 54913.07 88888.00 2020-12-29 10:19:43.000 364 13994.90 124.23 54913.18 88888.00 2020-12-29 10:19:44.000 364 13994.82 124.39 54913.00 88888.00 2020-12-29 10:19:45.000 364 13998.02 127.86 54909.82 88888.00 2020-12-29 10:19:46.000 364 13994.65 124.09 54913.06 88888.00 2020-12-29 10:19:47.000 364 13994.73 124.18 54913.16 88888.00 2020-12-29 10:19:48.000 364 13995.21 124.42 54912.98 88888.00 2020-12-29 10:19:49.000 364 13994.98 124.37 54912.45 88888.00 2020-12-29 10:19:50.000 364 13994.68 124.23 54913.07 88888.00 2020-12-29 10:19:51.000 364 13997.75 127.27 54909.96 88888.00 2020-12-29 10:19:52.000 364 13994.39 124.12 54913.16 88888.00 2020-12-29 10:19:53.000 364 13994.62 124.18 54912.97 88888.00 2020-12-29 10:19:54.000 364 13995.03 124.46 54913.03 88888.00 2020-12-29 10:19:55.000 364 13994.70 124.18 54912.94 88888.00 2020-12-29 10:19:56.000 364 13994.70 124.18 54913.09 88888.00 2020-12-29 10:19:57.000 364 13994.38 124.10 54913.17 88888.00 2020-12-29 10:19:58.000 364 13994.45 124.32 54913.10 88888.00 2020-12-29 10:19:59.000 364 13994.54 124.46 54912.73 88888.00 2020-12-29 10:20:00.000 364 13994.86 124.32 54913.11 88888.00 2020-12-29 10:20:01.000 364 13994.51 124.16 54913.06 88888.00 2020-12-29 10:20:02.000 364 13994.55 124.38 54912.89 88888.00 2020-12-29 10:20:03.000 364 13994.36 124.29 54913.00 88888.00 2020-12-29 10:20:04.000 364 13994.36 124.24 54913.04 88888.00 2020-12-29 10:20:05.000 364 13994.49 124.29 54913.18 88888.00 2020-12-29 10:20:06.000 364 13994.86 124.48 54912.87 88888.00 2020-12-29 10:20:07.000 364 13997.54 127.37 54909.98 88888.00 2020-12-29 10:20:08.000 364 13994.61 124.32 54913.12 88888.00 2020-12-29 10:20:09.000 364 13994.20 124.11 54913.12 88888.00 2020-12-29 10:20:10.000 364 13994.12 124.20 54913.25 88888.00 2020-12-29 10:20:11.000 364 13994.48 124.23 54913.11 88888.00 2020-12-29 10:20:12.000 364 13994.89 124.63 54912.92 88888.00 2020-12-29 10:20:13.000 364 13994.78 124.49 54913.12 88888.00 2020-12-29 10:20:14.000 364 13994.64 124.38 54913.01 88888.00 2020-12-29 10:20:15.000 364 13994.39 124.44 54913.01 88888.00 2020-12-29 10:20:16.000 364 13997.38 127.44 54910.09 88888.00 2020-12-29 10:20:17.000 364 13994.29 124.36 54913.07 88888.00 2020-12-29 10:20:18.000 364 13994.32 124.42 54913.00 88888.00 2020-12-29 10:20:19.000 364 13994.78 124.45 54913.17 88888.00 2020-12-29 10:20:20.000 364 13994.39 124.35 54913.17 88888.00 2020-12-29 10:20:21.000 364 13994.56 124.57 54913.10 88888.00 2020-12-29 10:20:22.000 364 13997.60 127.57 54909.95 88888.00 2020-12-29 10:20:23.000 364 13994.30 124.49 54912.87 88888.00 2020-12-29 10:20:24.000 364 13994.29 124.40 54913.07 88888.00 2020-12-29 10:20:25.000 364 13994.43 124.66 54912.82 88888.00 2020-12-29 10:20:26.000 364 13994.74 124.50 54913.07 88888.00 2020-12-29 10:20:27.000 364 13994.35 124.43 54912.97 88888.00 2020-12-29 10:20:28.000 364 13994.29 124.37 54913.14 88888.00 2020-12-29 10:20:29.000 364 13994.47 124.40 54913.14 88888.00 2020-12-29 10:20:30.000 364 13994.32 124.52 54913.12 88888.00 2020-12-29 10:20:31.000 364 13994.84 124.61 54913.13 88888.00 2020-12-29 10:20:32.000 364 13994.60 124.56 54913.11 88888.00 2020-12-29 10:20:33.000 364 13994.32 124.42 54913.08 88888.00 2020-12-29 10:20:34.000 364 13994.51 124.49 54913.22 88888.00 2020-12-29 10:20:35.000 364 13994.37 124.52 54913.24 88888.00 2020-12-29 10:20:36.000 364 13995.76 126.10 54911.69 88888.00 2020-12-29 10:20:37.000 364 13995.74 125.25 54912.95 88888.00 2020-12-29 10:20:38.000 364 13994.91 124.58 54913.13 88888.00 2020-12-29 10:20:39.000 364 13994.78 124.54 54913.19 88888.00 2020-12-29 10:20:40.000 364 13994.55 124.67 54912.94 88888.00 2020-12-29 10:20:41.000 364 13994.42 124.46 54913.13 88888.00 2020-12-29 10:20:42.000 364 13997.40 127.35 54910.02 88888.00 2020-12-29 10:20:43.000 364 13997.42 127.23 54910.32 88888.00 2020-12-29 10:20:44.000 364 13995.16 124.64 54913.17 88888.00 2020-12-29 10:20:45.000 364 13994.41 124.29 54913.31 88888.00 2020-12-29 10:20:46.000 364 13994.67 124.39 54913.25 88888.00 2020-12-29 10:20:47.000 364 13994.43 124.14 54913.25 88888.00 2020-12-29 10:20:48.000 364 13994.30 124.03 54913.39 88888.00 2020-12-29 10:20:49.000 364 13997.69 127.89 54909.77 88888.00 2020-12-29 10:20:50.000 364 13994.70 124.46 54913.14 88888.00 2020-12-29 10:20:51.000 364 13994.81 124.33 54913.34 88888.00 2020-12-29 10:20:52.000 364 13994.55 124.19 54913.42 88888.00 2020-12-29 10:20:53.000 364 13994.66 124.30 54913.27 88888.00 2020-12-29 10:20:54.000 364 13994.56 124.18 54913.38 88888.00 2020-12-29 10:20:55.000 364 13994.57 124.18 54913.23 88888.00 2020-12-29 10:20:56.000 364 13995.11 124.32 54913.32 88888.00 2020-12-29 10:20:57.000 364 13997.62 127.27 54910.33 88888.00 2020-12-29 10:20:58.000 364 13994.53 123.95 54913.45 88888.00 2020-12-29 10:20:59.000 364 13994.62 124.04 54913.29 88888.00 2020-12-29 10:21:00.000 364 13994.80 124.24 54913.33 88888.00 2020-12-29 10:21:01.000 364 13994.40 124.13 54913.42 88888.00 2020-12-29 10:21:02.000 364 13994.81 124.18 54913.29 88888.00 2020-12-29 10:21:03.000 364 13995.13 124.47 54913.01 88888.00 2020-12-29 10:21:04.000 364 13994.50 124.14 54913.32 88888.00 2020-12-29 10:21:05.000 364 13994.57 124.02 54913.46 88888.00 2020-12-29 10:21:06.000 364 13994.54 124.05 54913.46 88888.00 2020-12-29 10:21:07.000 364 13994.67 124.38 54913.26 88888.00 2020-12-29 10:21:08.000 364 13994.59 124.11 54913.36 88888.00 2020-12-29 10:21:09.000 364 13995.17 124.47 54913.30 88888.00 2020-12-29 10:21:10.000 364 13994.46 124.18 54913.50 88888.00 2020-12-29 10:21:11.000 364 13994.43 124.09 54913.49 88888.00 2020-12-29 10:21:12.000 364 13994.64 124.19 54913.36 88888.00 2020-12-29 10:21:13.000 364 13994.36 123.96 54913.51 88888.00 2020-12-29 10:21:14.000 364 13994.34 124.03 54913.53 88888.00 2020-12-29 10:21:15.000 364 13995.07 124.60 54912.78 88888.00 2020-12-29 10:21:16.000 364 13994.70 124.09 54913.64 88888.00 2020-12-29 10:21:17.000 364 13996.59 126.35 54911.23 88888.00 2020-12-29 10:21:18.000 364 13994.69 124.24 54913.40 88888.00 2020-12-29 10:21:19.000 364 13994.60 124.20 54913.41 88888.00 2020-12-29 10:21:20.000 364 13994.54 124.01 54913.37 88888.00 2020-12-29 10:21:21.000 364 13995.28 124.45 54913.37 88888.00 2020-12-29 10:21:22.000 364 13994.71 124.21 54913.39 88888.00 2020-12-29 10:21:23.000 364 13997.46 127.20 54910.33 88888.00 2020-12-29 10:21:24.000 364 13994.37 124.04 54913.39 88888.00 2020-12-29 10:21:25.000 364 13994.47 124.20 54913.42 88888.00 2020-12-29 10:21:26.000 364 13994.58 124.14 54913.35 88888.00 2020-12-29 10:21:27.000 364 13994.99 124.16 54913.34 88888.00 2020-12-29 10:21:28.000 364 13994.91 124.20 54913.56 88888.00 2020-12-29 10:21:29.000 364 13994.70 124.14 54913.58 88888.00 2020-12-29 10:21:30.000 364 13994.56 124.26 54913.47 88888.00 2020-12-29 10:21:31.000 364 13994.68 124.16 54913.52 88888.00 2020-12-29 10:21:32.000 364 13994.43 124.02 54913.63 88888.00 2020-12-29 10:21:33.000 364 13994.67 124.13 54913.41 88888.00 2020-12-29 10:21:34.000 364 13995.06 124.23 54913.47 88888.00 2020-12-29 10:21:35.000 364 13994.35 123.84 54913.52 88888.00 2020-12-29 10:21:36.000 364 13998.22 127.56 54910.04 88888.00 2020-12-29 10:21:37.000 364 13994.48 123.87 54913.51 88888.00 2020-12-29 10:21:38.000 364 13994.38 123.76 54913.58 88888.00 2020-12-29 10:21:39.000 364 13994.51 124.02 54913.61 88888.00 2020-12-29 10:21:40.000 364 13994.84 124.07 54913.55 88888.00 2020-12-29 10:21:41.000 364 13997.74 127.03 54910.42 88888.00 2020-12-29 10:21:42.000 364 13994.54 123.85 54913.68 88888.00 2020-12-29 10:21:43.000 364 13994.47 123.83 54913.62 88888.00 2020-12-29 10:21:44.000 364 13994.66 124.26 54913.28 88888.00 2020-12-29 10:21:45.000 364 13994.34 123.91 54913.67 88888.00 2020-12-29 10:21:46.000 364 13994.82 124.13 54913.60 88888.00 2020-12-29 10:21:47.000 364 13994.89 124.10 54913.60 88888.00 2020-12-29 10:21:48.000 364 13994.62 124.05 54913.59 88888.00 2020-12-29 10:21:49.000 364 13994.41 123.96 54913.70 88888.00 2020-12-29 10:21:50.000 364 13994.54 123.92 54913.53 88888.00 2020-12-29 10:21:51.000 364 13994.24 123.65 54913.79 88888.00 2020-12-29 10:21:52.000 364 13995.06 124.22 54913.50 88888.00 2020-12-29 10:21:53.000 364 13995.19 124.21 54913.50 88888.00 2020-12-29 10:21:54.000 364 13994.74 124.03 54913.64 88888.00 2020-12-29 10:21:55.000 364 13994.61 123.83 54913.64 88888.00 2020-12-29 10:21:56.000 364 13994.88 124.15 54913.48 88888.00 2020-12-29 10:21:57.000 364 13995.11 124.42 54913.48 88888.00 2020-12-29 10:21:58.000 364 13994.52 123.72 54913.66 88888.00 2020-12-29 10:21:59.000 364 13994.96 124.17 54913.41 88888.00 2020-12-29 10:22:00.000 364 13994.77 123.98 54913.55 88888.00 2020-12-29 10:22:01.000 364 13994.49 123.87 54913.70 88888.00 2020-12-29 10:22:02.000 364 13994.61 124.06 54913.40 88888.00 2020-12-29 10:22:03.000 364 13994.72 123.93 54913.56 88888.00 2020-12-29 10:22:04.000 364 13994.49 123.75 54913.68 88888.00 2020-12-29 10:22:05.000 364 13994.90 123.93 54913.62 88888.00 2020-12-29 10:22:06.000 364 13997.64 127.03 54910.27 88888.00 2020-12-29 10:22:07.000 364 13994.42 123.84 54913.44 88888.00 2020-12-29 10:22:08.000 364 13994.60 123.84 54913.58 88888.00 2020-12-29 10:22:09.000 364 13994.59 123.84 54913.44 88888.00 2020-12-29 10:22:10.000 364 13994.44 123.91 54913.55 88888.00 2020-12-29 10:22:11.000 364 13994.81 123.89 54913.46 88888.00 2020-12-29 10:22:12.000 364 13997.60 126.77 54910.66 88888.00 2020-12-29 10:22:13.000 364 13994.42 123.75 54913.67 88888.00 2020-12-29 10:22:14.000 364 13994.55 123.84 54913.55 88888.00 2020-12-29 10:22:15.000 364 13994.44 123.65 54913.54 88888.00 2020-12-29 10:22:16.000 364 13994.55 123.88 54913.41 88888.00 2020-12-29 10:22:17.000 364 13995.00 123.88 54913.63 88888.00 2020-12-29 10:22:18.000 364 13994.93 123.86 54913.55 88888.00 2020-12-29 10:22:19.000 364 13994.62 123.68 54913.65 88888.00 2020-12-29 10:22:20.000 364 13994.73 123.90 54913.64 88888.00 2020-12-29 10:22:21.000 364 13994.73 123.77 54913.38 88888.00 2020-12-29 10:22:22.000 364 13994.51 123.70 54913.66 88888.00 2020-12-29 10:22:23.000 364 13994.26 123.52 54913.88 88888.00 2020-12-29 10:22:24.000 364 13997.92 127.05 54910.33 88888.00 2020-12-29 10:22:25.000 364 13994.48 123.52 54913.62 88888.00 2020-12-29 10:22:26.000 364 13994.54 123.55 54913.79 88888.00 2020-12-29 10:22:27.000 364 13994.46 123.64 54913.70 88888.00 2020-12-29 10:22:28.000 364 13994.25 123.60 54913.70 88888.00 2020-12-29 10:22:29.000 364 13994.18 123.42 54913.87 88888.00 2020-12-29 10:22:30.000 364 13997.70 126.94 54910.37 88888.00 2020-12-29 10:22:31.000 364 13994.81 123.69 54913.75 88888.00 2020-12-29 10:22:32.000 364 13994.25 123.42 54913.87 88888.00 2020-12-29 10:22:33.000 364 13994.43 123.57 54913.75 88888.00 2020-12-29 10:22:34.000 364 13994.36 123.50 54913.86 88888.00 2020-12-29 10:22:35.000 364 13994.46 123.59 54913.73 88888.00 2020-12-29 10:22:36.000 364 13994.24 123.75 54913.72 88888.00 2020-12-29 10:22:37.000 364 13994.61 123.53 54913.89 88888.00 2020-12-29 10:22:38.000 364 13994.42 123.46 54913.84 88888.00 2020-12-29 10:22:39.000 364 13994.10 123.42 54913.85 88888.00 2020-12-29 10:22:40.000 364 13994.47 123.72 54913.66 88888.00 2020-12-29 10:22:41.000 364 13994.42 123.45 54913.80 88888.00 2020-12-29 10:22:42.000 364 13994.78 123.63 54913.87 88888.00 2020-12-29 10:22:43.000 364 13997.50 126.69 54910.78 88888.00 2020-12-29 10:22:44.000 364 13994.59 123.44 54913.87 88888.00 2020-12-29 10:22:45.000 364 13994.44 123.57 54913.80 88888.00 2020-12-29 10:22:46.000 364 13994.41 123.65 54913.62 88888.00 2020-12-29 10:22:47.000 364 13994.19 123.53 54913.81 88888.00 2020-12-29 10:22:48.000 364 13994.19 123.54 54913.72 88888.00 2020-12-29 10:22:49.000 364 13994.88 123.76 54913.78 88888.00 2020-12-29 10:22:50.000 364 13994.50 123.42 54913.79 88888.00 2020-12-29 10:22:51.000 364 13994.42 123.44 54913.78 88888.00 2020-12-29 10:22:52.000 364 13994.59 123.84 54913.08 88888.00 2020-12-29 10:22:53.000 364 13994.27 123.43 54913.68 88888.00 2020-12-29 10:22:54.000 364 13994.50 123.57 54913.55 88888.00 2020-12-29 10:22:55.000 364 13994.72 123.64 54913.76 88888.00 2020-12-29 10:22:56.000 364 13994.87 123.64 54913.75 88888.00 2020-12-29 10:22:57.000 364 13994.24 123.69 54913.69 88888.00 2020-12-29 10:22:58.000 364 13997.38 126.59 54910.65 88888.00 2020-12-29 10:22:59.000 364 13994.30 123.31 54913.77 88888.00 2020-12-29 10:23:00.000 364 13994.24 123.26 54914.02 88888.00 2020-12-29 10:23:01.000 364 13994.49 123.42 54913.65 88888.00 2020-12-29 10:23:02.000 364 13994.53 123.30 54913.78 88888.00 2020-12-29 10:23:03.000 364 13994.26 123.30 54913.89 88888.00 2020-12-29 10:23:04.000 364 13997.35 126.33 54911.00 88888.00 2020-12-29 10:23:05.000 364 13994.36 123.26 54913.81 88888.00 2020-12-29 10:23:06.000 364 13994.39 123.14 54913.45 88888.00 2020-12-29 10:23:07.000 364 13994.89 123.67 54913.63 88888.00 2020-12-29 10:23:08.000 364 13994.62 123.34 54913.85 88888.00 2020-12-29 10:23:09.000 364 13994.38 123.06 54913.85 88888.00 2020-12-29 10:23:10.000 364 13994.21 123.28 54913.68 88888.00 2020-12-29 10:23:11.000 364 13994.63 123.46 54913.64 88888.00 2020-12-29 10:23:12.000 364 13994.29 123.21 54913.66 88888.00 2020-12-29 10:23:13.000 364 13994.11 122.94 54913.93 88888.00 2020-12-29 10:23:14.000 364 13994.79 123.54 54913.65 88888.00 2020-12-29 10:23:15.000 364 13994.29 123.16 54913.77 88888.00 2020-12-29 10:23:16.000 364 13994.07 122.98 54913.81 88888.00 2020-12-29 10:23:17.000 364 13998.55 127.22 54909.37 88888.00 2020-12-29 10:23:18.000 364 13997.08 126.11 54910.56 88888.00 2020-12-29 10:23:19.000 364 13994.09 122.87 54913.76 88888.00 2020-12-29 10:23:20.000 364 13994.70 123.26 54913.44 88888.00 2020-12-29 10:23:21.000 364 13994.68 123.23 54913.67 88888.00 2020-12-29 10:23:22.000 364 13994.22 123.06 54913.73 88888.00 2020-12-29 10:23:23.000 364 13997.12 126.06 54910.55 88888.00 2020-12-29 10:23:24.000 364 13994.25 123.27 54913.51 88888.00 2020-12-29 10:23:25.000 364 13993.94 122.59 54914.09 88888.00 2020-12-29 10:23:26.000 364 13994.27 123.34 54913.51 88888.00 2020-12-29 10:23:27.000 364 13994.68 123.41 54913.15 88888.00 2020-12-29 10:23:28.000 364 13994.28 123.24 54913.28 88888.00 2020-12-29 10:23:29.000 364 13994.49 123.28 54913.39 88888.00 2020-12-29 10:23:30.000 364 13994.38 123.46 54913.09 88888.00 2020-12-29 10:23:31.000 364 13994.22 123.30 54913.32 88888.00 2020-12-29 10:23:32.000 364 13994.69 123.54 54913.31 88888.00 2020-12-29 10:23:33.000 364 13994.57 123.45 54913.25 88888.00 2020-12-29 10:23:34.000 364 13994.43 123.38 54913.43 88888.00 2020-12-29 10:23:35.000 364 13994.12 123.20 54913.46 88888.00 2020-12-29 10:23:36.000 364 13994.26 123.25 54913.37 88888.00 2020-12-29 10:23:37.000 364 13994.26 123.58 54913.30 88888.00 2020-12-29 10:23:38.000 364 13994.16 123.19 54913.43 88888.00 2020-12-29 10:23:39.000 364 13994.87 123.60 54913.27 88888.00 2020-12-29 10:23:40.000 364 13994.33 123.39 54913.44 88888.00 2020-12-29 10:23:41.000 364 13994.16 123.52 54913.20 88888.00 2020-12-29 10:23:42.000 364 13994.31 123.38 54913.35 88888.00 2020-12-29 10:23:43.000 364 13994.34 123.42 54913.25 88888.00 2020-12-29 10:23:44.000 364 13994.34 123.28 54913.50 88888.00 2020-12-29 10:23:45.000 364 13994.94 123.67 54913.12 88888.00 2020-12-29 10:23:46.000 364 13994.74 124.09 54912.79 88888.00 2020-12-29 10:23:47.000 364 13994.16 123.24 54913.42 88888.00 2020-12-29 10:23:48.000 364 13997.00 126.22 54910.29 88888.00 2020-12-29 10:23:49.000 364 13994.35 123.26 54913.15 88888.00 2020-12-29 10:23:50.000 364 13994.18 123.14 54913.37 88888.00 2020-12-29 10:23:51.000 364 13994.34 123.31 54913.26 88888.00 2020-12-29 10:23:52.000 364 13994.65 123.31 54913.29 88888.00 2020-12-29 10:23:53.000 364 13994.52 123.26 54913.33 88888.00 2020-12-29 10:23:54.000 364 13997.62 126.41 54910.13 88888.00 2020-12-29 10:23:55.000 364 13994.35 123.20 54913.26 88888.00 2020-12-29 10:23:56.000 364 13994.30 123.17 54913.27 88888.00 2020-12-29 10:23:57.000 364 13994.63 123.33 54913.43 88888.00 2020-12-29 10:23:58.000 364 13994.28 123.00 54913.46 88888.00 2020-12-29 10:23:59.000 364 13994.25 122.97 54913.45 88888.00 2020-12-29 10:24:00.000 364 13994.47 123.10 54913.31 88888.00 2020-12-29 10:24:01.000 364 13994.17 122.98 54913.44 88888.00 2020-12-29 10:24:02.000 364 13994.22 122.92 54913.41 88888.00 2020-12-29 10:24:03.000 364 13994.09 122.97 54913.35 88888.00 2020-12-29 10:24:04.000 364 13994.79 123.22 54913.43 88888.00 2020-12-29 10:24:05.000 364 13994.57 123.15 54913.43 88888.00 2020-12-29 10:24:06.000 364 13994.15 122.99 54913.30 88888.00 2020-12-29 10:24:07.000 364 13994.93 123.19 54913.09 88888.00 2020-12-29 10:24:08.000 364 13994.37 122.96 54913.25 88888.00 2020-12-29 10:24:09.000 364 13994.37 123.08 54913.39 88888.00 2020-12-29 10:24:10.000 364 13997.72 126.36 54910.20 88888.00 2020-12-29 10:24:11.000 364 13994.34 122.89 54913.21 88888.00 2020-12-29 10:24:12.000 364 13994.27 122.85 54912.99 88888.00 2020-12-29 10:24:13.000 364 13994.39 122.79 54913.36 88888.00 2020-12-29 10:24:14.000 364 13994.43 123.18 54913.25 88888.00 2020-12-29 10:24:15.000 364 13994.19 123.05 54913.22 88888.00 2020-12-29 10:24:16.000 364 13997.20 126.03 54910.31 88888.00 2020-12-29 10:24:17.000 364 13994.61 123.22 54913.16 88888.00 2020-12-29 10:24:18.000 364 13994.32 122.82 54913.23 88888.00 2020-12-29 10:24:19.000 364 13994.25 122.73 54913.27 88888.00 2020-12-29 10:24:20.000 364 13994.14 122.89 54913.26 88888.00 2020-12-29 10:24:21.000 364 13994.18 122.83 54913.41 88888.00 2020-12-29 10:24:22.000 364 13995.00 123.31 54912.94 88888.00 2020-12-29 10:24:23.000 364 13994.67 123.17 54913.06 88888.00 2020-12-29 10:24:24.000 364 13994.47 122.96 54913.07 88888.00 2020-12-29 10:24:25.000 364 13997.06 125.77 54910.26 88888.00 2020-12-29 10:24:26.000 364 13994.20 122.97 54912.98 88888.00 2020-12-29 10:24:27.000 364 13994.35 123.04 54912.90 88888.00 2020-12-29 10:24:28.000 364 13994.33 123.05 54913.10 88888.00 2020-12-29 10:24:29.000 364 13994.73 123.19 54913.16 88888.00 2020-12-29 10:24:30.000 364 13994.45 122.86 54913.14 88888.00 2020-12-29 10:24:31.000 364 13994.34 122.94 54912.94 88888.00 2020-12-29 10:24:32.000 364 13994.42 123.16 54912.97 88888.00 2020-12-29 10:24:33.000 364 13994.20 123.14 54912.92 88888.00 2020-12-29 10:24:34.000 364 13994.06 122.91 54913.19 88888.00 2020-12-29 10:24:35.000 364 13994.42 122.92 54913.25 88888.00 2020-12-29 10:24:36.000 364 13994.28 122.97 54913.07 88888.00 2020-12-29 10:24:37.000 364 13994.30 122.88 54913.10 88888.00 2020-12-29 10:24:38.000 364 13994.03 122.87 54913.22 88888.00 2020-12-29 10:24:39.000 364 13994.29 123.03 54913.02 88888.00 2020-12-29 10:24:40.000 364 13997.28 126.04 54909.84 88888.00 2020-12-29 10:24:41.000 364 13994.14 122.98 54913.04 88888.00 2020-12-29 10:24:42.000 364 13994.59 123.19 54912.95 88888.00 2020-12-29 10:24:43.000 364 13994.24 122.98 54913.08 88888.00 2020-12-29 10:24:44.000 364 13994.23 122.89 54913.15 88888.00 2020-12-29 10:24:45.000 364 13993.95 122.67 54913.35 88888.00 2020-12-29 10:24:46.000 364 13997.28 125.98 54910.11 88888.00 2020-12-29 10:24:47.000 364 13993.97 123.06 54913.06 88888.00 2020-12-29 10:24:48.000 364 13994.35 122.96 54913.06 88888.00 2020-12-29 10:24:49.000 364 13994.28 122.96 54913.16 88888.00 2020-12-29 10:24:50.000 364 13994.26 122.95 54913.18 88888.00 2020-12-29 10:24:51.000 364 13994.37 123.04 54912.90 88888.00 2020-12-29 10:24:52.000 364 13994.31 122.91 54913.05 88888.00 2020-12-29 10:24:53.000 364 13994.65 123.15 54912.91 88888.00 2020-12-29 10:24:54.000 364 13994.73 122.98 54913.03 88888.00 2020-12-29 10:24:55.000 364 13994.47 123.19 54912.85 88888.00 2020-12-29 10:24:56.000 364 13994.27 123.16 54912.90 88888.00 2020-12-29 10:24:57.000 364 13994.00 122.78 54912.95 88888.00 2020-12-29 10:24:58.000 364 13994.22 122.96 54912.84 88888.00 2020-12-29 10:24:59.000 364 13994.20 122.97 54912.87 88888.00 2020-12-29 10:25:00.000 364 13994.51 123.21 54912.59 88888.00 2020-12-29 10:25:01.000 364 13994.24 123.01 54912.71 88888.00 2020-12-29 10:25:02.000 364 13994.47 123.00 54913.08 88888.00 2020-12-29 10:25:03.000 364 13997.12 126.02 54909.81 88888.00 2020-12-29 10:25:04.000 364 13994.07 122.74 54912.84 88888.00 2020-12-29 10:25:05.000 364 13994.26 123.20 54912.83 88888.00 2020-12-29 10:25:06.000 364 13994.11 123.04 54913.04 88888.00 2020-12-29 10:25:07.000 364 13994.65 123.06 54912.89 88888.00 2020-12-29 10:25:08.000 364 13994.19 122.87 54913.10 88888.00 2020-12-29 10:25:09.000 364 13997.06 125.79 54910.01 88888.00 2020-12-29 10:25:10.000 364 13994.33 123.12 54912.89 88888.00 2020-12-29 10:25:11.000 364 13994.12 122.83 54913.11 88888.00 2020-12-29 10:25:12.000 364 13994.00 122.76 54913.05 88888.00 2020-12-29 10:25:13.000 364 13994.31 123.14 54912.97 88888.00 2020-12-29 10:25:14.000 364 13994.08 122.82 54913.01 88888.00 2020-12-29 10:25:15.000 364 13994.09 122.96 54913.08 88888.00 2020-12-29 10:25:16.000 364 13994.09 122.92 54913.01 88888.00 2020-12-29 10:25:17.000 364 13994.51 123.17 54912.53 88888.00 2020-12-29 10:25:18.000 364 13994.76 123.22 54912.91 88888.00 2020-12-29 10:25:19.000 364 13994.55 123.03 54912.99 88888.00 2020-12-29 10:25:20.000 364 13994.48 123.06 54912.94 88888.00 2020-12-29 10:25:21.000 364 13994.24 122.87 54913.00 88888.00 2020-12-29 10:25:22.000 364 13994.26 122.78 54912.93 88888.00 2020-12-29 10:25:23.000 364 13994.21 122.89 54912.92 88888.00 2020-12-29 10:25:24.000 364 13994.06 122.91 54913.09 88888.00 2020-12-29 10:25:25.000 364 13994.54 123.06 54912.93 88888.00 2020-12-29 10:25:26.000 364 13994.36 122.89 54913.07 88888.00 2020-12-29 10:25:27.000 364 13994.47 123.07 54912.87 88888.00 2020-12-29 10:25:28.000 364 13994.36 123.03 54912.99 88888.00 2020-12-29 10:25:29.000 364 13994.40 122.95 54912.94 88888.00 2020-12-29 10:25:30.000 364 13994.38 123.02 54913.01 88888.00 2020-12-29 10:25:31.000 364 13994.25 122.78 54913.10 88888.00 2020-12-29 10:25:32.000 364 13994.78 123.37 54912.83 88888.00 2020-12-29 10:25:33.000 364 13997.31 125.94 54910.03 88888.00 2020-12-29 10:25:34.000 364 13994.21 122.79 54912.97 88888.00 2020-12-29 10:25:35.000 364 13994.43 123.05 54912.89 88888.00 2020-12-29 10:25:36.000 364 13994.54 123.01 54913.00 88888.00 2020-12-29 10:25:37.000 364 13994.34 122.95 54913.14 88888.00 2020-12-29 10:25:38.000 364 13997.42 126.11 54909.95 88888.00 2020-12-29 10:25:39.000 364 13994.53 123.14 54912.80 88888.00 2020-12-29 10:25:40.000 364 13994.34 123.01 54912.85 88888.00 2020-12-29 10:25:41.000 364 13994.52 123.12 54912.99 88888.00 2020-12-29 10:25:42.000 364 13994.18 122.82 54913.04 88888.00 2020-12-29 10:25:43.000 364 13994.79 123.14 54913.00 88888.00 2020-12-29 10:25:44.000 364 13994.67 122.99 54912.96 88888.00 2020-12-29 10:25:45.000 364 13994.69 123.14 54912.88 88888.00 2020-12-29 10:25:46.000 364 13994.52 122.98 54912.83 88888.00 2020-12-29 10:25:47.000 364 13994.49 123.11 54912.99 88888.00 2020-12-29 10:25:48.000 364 13994.63 123.11 54912.91 88888.00 2020-12-29 10:25:49.000 364 13994.23 122.76 54913.01 88888.00 2020-12-29 10:25:50.000 364 13994.92 123.16 54912.85 88888.00 2020-12-29 10:25:51.000 364 13994.57 122.62 54913.13 88888.00 2020-12-29 10:25:52.000 364 13994.64 122.96 54913.05 88888.00 2020-12-29 10:25:53.000 364 13994.46 122.93 54912.93 88888.00 2020-12-29 10:25:54.000 364 13994.39 122.71 54912.98 88888.00 2020-12-29 10:25:55.000 364 13997.26 125.74 54910.10 88888.00 2020-12-29 10:25:56.000 364 13995.44 123.53 54912.22 88888.00 2020-12-29 10:25:57.000 364 13994.81 122.98 54912.93 88888.00 2020-12-29 10:25:58.000 364 13994.48 122.84 54912.82 88888.00 2020-12-29 10:25:59.000 364 13994.35 122.78 54913.03 88888.00 2020-12-29 10:26:00.000 364 13997.35 125.79 54909.99 88888.00 2020-12-29 10:26:01.000 364 13994.50 122.86 54912.94 88888.00 2020-12-29 10:26:02.000 364 13994.25 122.66 54913.17 88888.00 2020-12-29 10:26:03.000 364 13994.71 122.83 54912.95 88888.00 2020-12-29 10:26:04.000 364 13994.54 123.01 54912.88 88888.00 2020-12-29 10:26:05.000 364 13994.37 122.86 54913.06 88888.00 2020-12-29 10:26:06.000 364 13994.56 122.94 54912.98 88888.00 2020-12-29 10:26:07.000 364 13994.44 122.85 54912.93 88888.00 2020-12-29 10:26:08.000 364 13995.60 123.87 54911.50 88888.00 2020-12-29 10:26:09.000 364 13996.41 124.34 54912.01 88888.00 2020-12-29 10:26:10.000 364 13994.39 122.80 54912.81 88888.00 2020-12-29 10:26:11.000 364 13994.48 122.89 54912.94 88888.00 2020-12-29 10:26:12.000 364 13994.36 122.91 54912.97 88888.00 2020-12-29 10:26:13.000 364 13994.35 122.87 54912.95 88888.00 2020-12-29 10:26:14.000 364 13994.29 122.97 54912.77 88888.00 2020-12-29 10:26:15.000 364 13994.76 123.12 54912.83 88888.00 2020-12-29 10:26:16.000 364 13994.47 122.93 54913.03 88888.00 2020-12-29 10:26:17.000 364 13995.06 123.92 54912.35 88888.00 2020-12-29 10:26:18.000 364 13994.42 123.18 54912.87 88888.00 2020-12-29 10:26:19.000 364 13994.31 122.92 54912.92 88888.00 2020-12-29 10:26:20.000 364 13994.17 122.86 54913.05 88888.00 2020-12-29 10:26:21.000 364 13994.78 123.26 54912.91 88888.00 2020-12-29 10:26:22.000 364 13994.90 123.27 54912.76 88888.00 2020-12-29 10:26:23.000 364 13994.39 123.22 54912.65 88888.00 2020-12-29 10:26:24.000 364 13994.23 122.90 54913.10 88888.00 2020-12-29 10:26:25.000 364 13994.18 122.95 54913.07 88888.00 2020-12-29 10:26:26.000 364 13994.52 123.27 54912.74 88888.00 2020-12-29 10:26:27.000 364 13994.30 122.97 54913.00 88888.00 2020-12-29 10:26:28.000 364 13994.51 123.24 54912.93 88888.00 2020-12-29 10:26:29.000 364 13997.47 126.43 54909.84 88888.00 2020-12-29 10:26:30.000 364 13994.29 123.14 54913.13 88888.00 2020-12-29 10:26:31.000 364 13994.38 123.23 54912.87 88888.00 2020-12-29 10:26:32.000 364 13994.21 123.14 54912.96 88888.00 2020-12-29 10:26:33.000 364 13994.87 123.44 54912.80 88888.00 2020-12-29 10:26:34.000 364 13997.89 126.54 54909.88 88888.00 2020-12-29 10:26:35.000 364 13994.50 123.23 54912.90 88888.00 2020-12-29 10:26:36.000 364 13994.31 123.36 54912.78 88888.00 2020-12-29 10:26:37.000 364 13994.20 123.05 54913.07 88888.00 2020-12-29 10:26:38.000 364 13994.87 123.97 54912.38 88888.00 2020-12-29 10:26:39.000 364 13994.40 123.22 54913.01 88888.00 2020-12-29 10:26:40.000 364 13994.86 123.45 54912.97 88888.00 2020-12-29 10:26:41.000 364 13998.85 127.47 54908.59 88888.00 2020-12-29 10:26:42.000 364 13997.27 125.88 54910.55 88888.00 2020-12-29 10:26:43.000 364 13994.37 123.06 54913.02 88888.00 2020-12-29 10:26:44.000 364 13994.38 123.01 54912.95 88888.00 2020-12-29 10:26:45.000 364 13994.49 123.25 54912.96 88888.00 2020-12-29 10:26:46.000 364 13994.90 123.39 54912.90 88888.00 2020-12-29 10:26:47.000 364 13997.86 126.40 54909.84 88888.00 2020-12-29 10:26:48.000 364 13994.46 123.04 54913.15 88888.00 2020-12-29 10:26:49.000 364 13994.52 123.22 54912.82 88888.00 2020-12-29 10:26:50.000 364 13994.54 123.22 54912.91 88888.00 2020-12-29 10:26:51.000 364 13994.36 123.13 54912.99 88888.00 2020-12-29 10:26:52.000 364 13994.59 123.39 54912.84 88888.00 2020-12-29 10:26:53.000 364 13994.95 123.56 54912.69 88888.00 2020-12-29 10:26:54.000 364 13994.61 123.30 54912.85 88888.00 2020-12-29 10:26:55.000 364 13994.33 123.27 54912.95 88888.00 2020-12-29 10:26:56.000 364 13994.23 123.16 54913.01 88888.00 2020-12-29 10:26:57.000 364 13994.14 123.05 54913.13 88888.00 2020-12-29 10:26:58.000 364 13994.32 123.52 54912.72 88888.00 2020-12-29 10:26:59.000 364 13994.67 123.32 54913.04 88888.00 2020-12-29 10:27:00.000 364 13994.34 123.24 54913.06 88888.00 2020-12-29 10:27:01.000 364 13994.33 123.31 54912.89 88888.00 2020-12-29 10:27:02.000 364 13994.39 123.47 54912.81 88888.00 2020-12-29 10:27:03.000 364 13994.58 123.49 54912.71 88888.00 2020-12-29 10:27:04.000 364 13994.40 123.61 54912.82 88888.00 2020-12-29 10:27:05.000 364 13994.72 123.53 54912.84 88888.00 2020-12-29 10:27:06.000 364 13994.51 123.48 54912.86 88888.00 2020-12-29 10:27:07.000 364 13994.49 123.52 54912.73 88888.00 2020-12-29 10:27:08.000 364 13994.45 123.66 54912.73 88888.00 2020-12-29 10:27:09.000 364 13994.38 123.65 54912.71 88888.00 2020-12-29 10:27:10.000 364 13994.30 123.70 54912.77 88888.00 2020-12-29 10:27:11.000 364 13994.81 123.96 54912.66 88888.00 2020-12-29 10:27:12.000 364 13997.86 127.15 54909.44 88888.00 2020-12-29 10:27:13.000 364 13994.42 123.87 54912.67 88888.00 2020-12-29 10:27:14.000 364 13994.24 123.55 54912.85 88888.00 2020-12-29 10:27:15.000 364 13994.47 123.78 54912.67 88888.00 2020-12-29 10:27:16.000 364 13994.12 123.50 54912.96 88888.00 2020-12-29 10:27:17.000 364 13994.44 123.78 54912.71 88888.00 2020-12-29 10:27:18.000 364 13997.77 127.09 54909.69 88888.00 2020-12-29 10:27:19.000 364 13994.25 123.64 54912.92 88888.00 2020-12-29 10:27:20.000 364 13994.27 123.58 54912.87 88888.00 2020-12-29 10:27:21.000 364 13994.31 123.82 54912.68 88888.00 2020-12-29 10:27:22.000 364 13994.45 123.83 54912.84 88888.00 2020-12-29 10:27:23.000 364 13994.32 123.72 54912.84 88888.00 2020-12-29 10:27:24.000 364 13994.40 123.78 54912.85 88888.00 2020-12-29 10:27:25.000 364 13994.44 123.79 54912.95 88888.00 2020-12-29 10:27:26.000 364 13994.46 123.71 54913.04 88888.00 2020-12-29 10:27:27.000 364 13994.36 123.89 54912.72 88888.00 2020-12-29 10:27:28.000 364 13994.49 123.84 54912.91 88888.00 2020-12-29 10:27:29.000 364 13994.33 123.70 54912.91 88888.00 2020-12-29 10:27:30.000 364 13995.23 124.15 54912.51 88888.00 2020-12-29 10:27:31.000 364 13994.61 123.89 54912.94 88888.00 2020-12-29 10:27:32.000 364 13994.67 123.72 54912.96 88888.00 2020-12-29 10:27:33.000 364 13994.78 123.84 54912.89 88888.00 2020-12-29 10:27:34.000 364 13994.70 123.92 54912.84 88888.00 2020-12-29 10:27:35.000 364 13996.86 126.85 54909.61 88888.00 2020-12-29 10:27:36.000 364 13997.48 126.05 54910.86 88888.00 2020-12-29 10:27:37.000 364 13995.14 123.96 54912.96 88888.00 2020-12-29 10:27:38.000 364 13994.70 123.63 54912.83 88888.00 2020-12-29 10:27:39.000 364 13994.77 123.74 54912.82 88888.00 2020-12-29 10:27:40.000 364 13994.67 123.74 54912.79 88888.00 2020-12-29 10:27:41.000 364 13997.87 127.05 54909.63 88888.00 2020-12-29 10:27:42.000 364 13994.75 123.81 54912.87 88888.00 2020-12-29 10:27:43.000 364 13995.39 124.10 54912.66 88888.00 2020-12-29 10:27:44.000 364 13994.85 123.89 54912.86 88888.00 2020-12-29 10:27:45.000 364 13995.01 123.94 54913.09 88888.00 2020-12-29 10:27:46.000 364 13994.79 123.88 54912.97 88888.00 2020-12-29 10:27:47.000 364 13994.78 123.75 54912.88 88888.00 2020-12-29 10:27:48.000 364 13995.03 123.85 54912.80 88888.00 2020-12-29 10:27:49.000 364 13997.80 126.75 54909.77 88888.00 2020-12-29 10:27:50.000 364 13995.30 124.08 54912.71 88888.00 2020-12-29 10:27:51.000 364 13994.97 123.90 54912.84 88888.00 2020-12-29 10:27:52.000 364 13994.70 123.46 54913.14 88888.00 2020-12-29 10:27:53.000 364 13995.09 123.81 54912.75 88888.00 2020-12-29 10:27:54.000 364 13994.91 123.88 54912.86 88888.00 2020-12-29 10:27:55.000 364 13995.48 124.15 54912.80 88888.00 2020-12-29 10:27:56.000 364 13995.14 123.98 54912.84 88888.00 2020-12-29 10:27:57.000 364 13995.11 123.98 54912.74 88888.00 2020-12-29 10:27:58.000 364 13995.20 124.14 54912.63 88888.00 2020-12-29 10:27:59.000 364 13995.14 123.90 54912.92 88888.00 2020-12-29 10:28:00.000 364 13994.82 123.77 54913.04 88888.00 2020-12-29 10:28:01.000 364 13995.55 124.11 54912.79 88888.00 2020-12-29 10:28:02.000 364 13995.46 124.12 54912.69 88888.00 2020-12-29 10:28:03.000 364 13995.16 124.06 54912.91 88888.00 2020-12-29 10:28:04.000 364 13995.09 123.88 54912.74 88888.00 2020-12-29 10:28:05.000 364 13994.97 124.01 54912.82 88888.00 2020-12-29 10:28:06.000 364 13994.58 123.39 54913.44 88888.00 2020-12-29 10:28:07.000 364 13994.97 124.02 54912.86 88888.00 2020-12-29 10:28:08.000 364 13995.62 124.22 54912.80 88888.00 2020-12-29 10:28:09.000 364 13998.09 127.13 54909.76 88888.00 2020-12-29 10:28:10.000 364 13995.10 124.01 54912.75 88888.00 2020-12-29 10:28:11.000 364 13995.11 123.93 54912.92 88888.00 2020-12-29 10:28:12.000 364 13994.79 123.78 54912.86 88888.00 2020-12-29 10:28:13.000 364 13994.86 124.10 54912.74 88888.00 2020-12-29 10:28:14.000 364 13995.29 124.01 54913.02 88888.00 2020-12-29 10:28:15.000 364 13998.13 126.83 54909.97 88888.00 2020-12-29 10:28:16.000 364 13995.21 124.17 54912.90 88888.00 2020-12-29 10:28:17.000 364 13995.01 124.07 54912.78 88888.00 2020-12-29 10:28:18.000 364 13995.26 123.98 54912.99 88888.00 2020-12-29 10:28:19.000 364 13995.02 123.92 54913.14 88888.00 2020-12-29 10:28:20.000 364 13995.57 124.21 54912.94 88888.00 2020-12-29 10:28:21.000 364 13995.19 124.00 54913.12 88888.00 2020-12-29 10:28:22.000 364 13995.25 123.83 54913.14 88888.00 2020-12-29 10:28:23.000 364 13995.06 123.82 54913.18 88888.00 2020-12-29 10:28:24.000 364 13995.35 124.00 54912.94 88888.00 2020-12-29 10:28:25.000 364 13995.26 124.05 54913.07 88888.00 2020-12-29 10:28:26.000 364 13995.69 124.18 54913.09 88888.00 2020-12-29 10:28:27.000 364 13996.02 124.85 54912.18 88888.00 2020-12-29 10:28:28.000 364 13999.51 128.17 54909.16 88888.00 2020-12-29 10:28:29.000 364 13996.05 124.96 54912.24 88888.00 2020-12-29 10:28:30.000 364 13995.17 123.82 54912.99 88888.00 2020-12-29 10:28:31.000 364 13995.28 123.89 54912.94 88888.00 2020-12-29 10:28:32.000 364 13995.43 124.11 54912.99 88888.00 2020-12-29 10:28:33.000 364 13996.05 124.29 54912.84 88888.00 2020-12-29 10:28:34.000 364 13998.53 127.02 54909.95 88888.00 2020-12-29 10:28:35.000 364 13995.33 123.89 54912.95 88888.00 2020-12-29 10:28:36.000 364 13995.51 123.90 54913.09 88888.00 2020-12-29 10:28:37.000 364 13995.57 123.86 54913.20 88888.00 2020-12-29 10:28:38.000 364 13995.34 123.81 54913.05 88888.00 2020-12-29 10:28:39.000 364 13995.64 123.91 54913.05 88888.00 2020-12-29 10:28:40.000 364 13995.63 123.82 54913.16 88888.00 2020-12-29 10:28:41.000 364 13995.58 123.65 54913.09 88888.00 2020-12-29 10:28:42.000 364 13995.36 123.47 54913.25 88888.00 2020-12-29 10:28:43.000 364 13995.41 123.48 54913.17 88888.00 2020-12-29 10:28:44.000 364 13995.48 123.67 54913.17 88888.00 2020-12-29 10:28:45.000 364 13995.81 123.88 54913.21 88888.00 2020-12-29 10:28:46.000 364 13995.83 123.95 54913.21 88888.00 2020-12-29 10:28:47.000 364 13995.58 123.69 54912.93 88888.00 2020-12-29 10:28:48.000 364 13996.46 124.51 54912.53 88888.00 2020-12-29 10:28:49.000 364 13995.71 123.79 54913.11 88888.00 2020-12-29 10:28:50.000 364 13995.30 123.52 54913.28 88888.00 2020-12-29 10:28:51.000 364 13995.95 123.84 54913.21 88888.00 2020-12-29 10:28:52.000 364 13995.84 123.54 54913.14 88888.00 2020-12-29 10:28:53.000 364 13995.52 123.56 54913.43 88888.00 2020-12-29 10:28:54.000 364 13995.53 123.64 54913.30 88888.00 2020-12-29 10:28:55.000 364 13995.55 123.65 54913.13 88888.00 2020-12-29 10:28:56.000 364 13995.52 123.49 54913.16 88888.00 2020-12-29 10:28:57.000 364 13995.47 123.67 54913.30 88888.00 2020-12-29 10:28:58.000 364 13995.88 123.67 54913.27 88888.00 2020-12-29 10:28:59.000 364 13998.58 126.74 54910.26 88888.00 2020-12-29 10:29:00.000 364 13995.37 123.43 54913.22 88888.00 2020-12-29 10:29:01.000 364 13995.33 123.65 54913.38 88888.00 2020-12-29 10:29:02.000 364 13995.51 123.59 54913.21 88888.00 2020-12-29 10:29:03.000 364 13995.42 123.65 54913.13 88888.00 2020-12-29 10:29:04.000 364 13995.81 123.78 54913.31 88888.00 2020-12-29 10:29:05.000 364 13998.69 126.69 54910.27 88888.00 2020-12-29 10:29:06.000 364 13995.67 123.73 54913.30 88888.00 2020-12-29 10:29:07.000 364 13995.60 123.61 54913.28 88888.00 2020-12-29 10:29:08.000 364 13995.77 123.88 54912.98 88888.00 2020-12-29 10:29:09.000 364 13996.26 124.33 54912.92 88888.00 2020-12-29 10:29:10.000 364 13996.21 123.83 54913.26 88888.00 2020-12-29 10:29:11.000 364 13996.07 123.85 54913.21 88888.00 2020-12-29 10:29:12.000 364 13995.83 123.69 54913.26 88888.00 2020-12-29 10:29:13.000 364 13995.81 123.89 54913.06 88888.00 2020-12-29 10:29:14.000 364 13995.79 123.75 54913.22 88888.00 2020-12-29 10:29:15.000 364 13995.58 123.54 54913.40 88888.00 2020-12-29 10:29:16.000 364 13996.18 123.88 54913.22 88888.00 2020-12-29 10:29:17.000 364 13995.93 123.67 54913.23 88888.00 2020-12-29 10:29:18.000 364 13995.94 123.53 54913.35 88888.00 2020-12-29 10:29:19.000 364 13995.72 123.49 54913.37 88888.00 2020-12-29 10:29:20.000 364 13998.63 126.67 54910.15 88888.00 2020-12-29 10:29:21.000 364 13995.67 123.55 54913.28 88888.00 2020-12-29 10:29:22.000 364 13995.70 123.55 54913.24 88888.00 2020-12-29 10:29:23.000 364 13996.14 123.74 54913.30 88888.00 2020-12-29 10:29:24.000 364 13995.86 123.61 54913.28 88888.00 2020-12-29 10:29:25.000 364 13995.78 123.44 54913.34 88888.00 2020-12-29 10:29:26.000 364 13998.82 126.60 54910.24 88888.00 2020-12-29 10:29:27.000 364 13996.03 123.84 54913.09 88888.00 2020-12-29 10:29:28.000 364 13996.05 123.59 54913.17 88888.00 2020-12-29 10:29:29.000 364 13996.45 123.88 54913.08 88888.00 2020-12-29 10:29:30.000 364 13996.55 123.80 54913.16 88888.00 2020-12-29 10:29:31.000 364 13995.97 123.56 54913.31 88888.00 2020-12-29 10:29:32.000 364 13995.80 123.49 54913.25 88888.00 2020-12-29 10:29:33.000 364 13995.94 123.50 54913.33 88888.00 2020-12-29 10:29:34.000 364 13996.07 123.56 54913.19 88888.00 2020-12-29 10:29:35.000 364 13996.10 123.81 54913.20 88888.00 2020-12-29 10:29:36.000 364 13999.27 126.99 54910.10 88888.00 2020-12-29 10:29:37.000 364 13995.89 123.52 54913.44 88888.00 2020-12-29 10:29:38.000 364 13995.83 123.45 54913.59 88888.00 2020-12-29 10:29:39.000 364 13996.01 123.61 54913.39 88888.00 2020-12-29 10:29:40.000 364 13996.21 123.60 54913.10 88888.00 2020-12-29 10:29:41.000 364 13996.45 123.76 54913.07 88888.00 2020-12-29 10:29:42.000 364 13996.09 123.52 54913.46 88888.00 2020-12-29 10:29:43.000 364 13996.08 123.65 54913.29 88888.00 2020-12-29 10:29:44.000 364 13996.25 123.58 54913.37 88888.00 2020-12-29 10:29:45.000 364 13995.92 123.52 54913.39 88888.00 2020-12-29 10:29:46.000 364 13996.06 123.45 54913.41 88888.00 2020-12-29 10:29:47.000 364 13996.08 123.52 54913.42 88888.00 2020-12-29 10:29:48.000 364 13996.23 123.41 54913.69 88888.00 2020-12-29 10:29:49.000 364 13996.16 123.75 54913.44 88888.00 2020-12-29 10:29:50.000 364 13996.02 123.73 54913.31 88888.00 2020-12-29 10:29:51.000 364 13998.88 126.41 54910.37 88888.00 2020-12-29 10:29:52.000 364 13996.08 123.43 54913.38 88888.00 2020-12-29 10:29:53.000 364 13996.09 123.55 54913.28 88888.00 2020-12-29 10:29:54.000 364 13996.54 123.88 54913.06 88888.00 2020-12-29 10:29:55.000 364 13996.05 123.59 54913.32 88888.00 2020-12-29 10:29:56.000 364 13995.99 123.36 54913.41 88888.00 2020-12-29 10:29:57.000 364 13998.90 126.51 54910.44 88888.00 2020-12-29 10:29:58.000 364 13996.08 123.39 54913.12 88888.00 2020-12-29 10:29:59.000 364 13996.14 123.65 54913.30 88888.00 2020-12-29 10:30:00.000 364 13996.13 123.40 54913.26 88888.00 2020-12-29 10:30:01.000 364 13996.38 123.39 54913.32 88888.00 2020-12-29 10:30:02.000 364 13995.92 123.38 54913.37 88888.00 2020-12-29 10:30:03.000 364 13995.98 123.27 54913.51 88888.00 2020-12-29 10:30:04.000 364 13995.97 123.26 54913.23 88888.00 2020-12-29 10:30:05.000 364 13996.16 123.53 54913.39 88888.00 2020-12-29 10:30:06.000 364 13996.67 123.71 54913.18 88888.00 2020-12-29 10:30:07.000 364 13996.11 123.36 54913.47 88888.00 2020-12-29 10:30:08.000 364 13999.28 126.50 54910.27 88888.00 2020-12-29 10:30:09.000 364 13999.14 126.51 54910.30 88888.00 2020-12-29 10:30:10.000 364 13996.18 123.44 54913.26 88888.00 2020-12-29 10:30:11.000 364 13996.09 123.28 54913.22 88888.00 2020-12-29 10:30:12.000 364 13996.03 123.61 54913.28 88888.00 2020-12-29 10:30:13.000 364 13996.34 123.62 54913.40 88888.00 2020-12-29 10:30:14.000 364 13999.10 126.47 54910.32 88888.00 2020-12-29 10:30:15.000 364 13995.89 123.46 54913.37 88888.00 2020-12-29 10:30:16.000 364 13996.00 123.37 54913.34 88888.00 2020-12-29 10:30:17.000 364 13995.86 123.23 54913.29 88888.00 2020-12-29 10:30:18.000 364 13996.16 123.49 54913.17 88888.00 2020-12-29 10:30:19.000 364 13996.62 123.53 54913.06 88888.00 2020-12-29 10:30:20.000 364 13996.03 123.42 54913.22 88888.00 2020-12-29 10:30:21.000 364 13995.99 123.40 54913.40 88888.00 2020-12-29 10:30:22.000 364 13995.91 123.33 54913.49 88888.00 2020-12-29 10:30:23.000 364 13995.98 123.40 54913.32 88888.00 2020-12-29 10:30:24.000 364 13995.99 123.50 54913.33 88888.00 2020-12-29 10:30:25.000 364 13995.86 123.24 54913.40 88888.00 2020-12-29 10:30:26.000 364 13996.30 123.47 54913.24 88888.00 2020-12-29 10:30:27.000 364 13995.91 123.28 54913.34 88888.00 2020-12-29 10:30:28.000 364 13996.02 123.31 54913.37 88888.00 2020-12-29 10:30:29.000 364 13995.90 123.20 54913.41 88888.00 2020-12-29 10:30:30.000 364 13996.06 123.66 54913.17 88888.00 2020-12-29 10:30:31.000 364 13996.52 123.34 54913.35 88888.00 2020-12-29 10:30:32.000 364 13996.40 123.44 54913.10 88888.00 2020-12-29 10:30:33.000 364 13999.23 126.49 54910.26 88888.00 2020-12-29 10:30:34.000 364 13996.35 123.38 54913.11 88888.00 2020-12-29 10:30:35.000 364 13996.09 123.27 54913.26 88888.00 2020-12-29 10:30:36.000 364 13996.15 123.27 54913.29 88888.00 2020-12-29 10:30:37.000 364 13996.98 123.79 54912.41 88888.00 2020-12-29 10:30:38.000 364 13999.76 126.37 54909.99 88888.00 2020-12-29 10:30:39.000 364 13996.37 123.20 54913.27 88888.00 2020-12-29 10:30:40.000 364 13996.17 123.41 54913.17 88888.00 2020-12-29 10:30:41.000 364 13996.18 123.11 54913.21 88888.00 2020-12-29 10:30:42.000 364 13996.26 123.16 54913.03 88888.00 2020-12-29 10:30:43.000 364 13999.10 126.01 54910.27 88888.00 2020-12-29 10:30:44.000 364 13996.60 123.24 54913.12 88888.00 2020-12-29 10:30:45.000 364 13996.31 123.06 54913.11 88888.00 2020-12-29 10:30:46.000 364 13996.27 123.20 54913.25 88888.00 2020-12-29 10:30:47.000 364 13996.29 123.14 54913.16 88888.00 2020-12-29 10:30:48.000 364 13996.42 123.12 54913.11 88888.00 2020-12-29 10:30:49.000 364 13999.15 125.94 54910.13 88888.00 2020-12-29 10:30:50.000 364 13996.17 122.82 54913.41 88888.00 2020-12-29 10:30:51.000 364 13996.39 123.10 54913.13 88888.00 2020-12-29 10:30:52.000 364 13996.30 122.89 54913.40 88888.00 2020-12-29 10:30:53.000 364 13996.30 122.86 54913.30 88888.00 2020-12-29 10:30:54.000 364 13996.22 122.72 54913.37 88888.00 2020-12-29 10:30:55.000 364 13996.21 123.05 54913.39 88888.00 2020-12-29 10:30:56.000 364 13999.98 126.29 54910.02 88888.00 2020-12-29 10:30:57.000 364 13996.35 122.95 54913.00 88888.00 2020-12-29 10:30:58.000 364 13996.92 123.76 54912.46 88888.00 2020-12-29 10:30:59.000 364 13996.06 122.73 54913.30 88888.00 2020-12-29 10:31:00.000 364 13996.06 122.86 54913.10 88888.00 2020-12-29 10:31:01.000 364 13999.20 125.95 54910.15 88888.00 2020-12-29 10:31:02.000 364 13996.47 122.99 54913.19 88888.00 2020-12-29 10:31:03.000 364 13996.61 123.15 54913.06 88888.00 2020-12-29 10:31:04.000 364 13996.46 122.98 54913.09 88888.00 2020-12-29 10:31:05.000 364 13996.37 122.85 54913.13 88888.00 2020-12-29 10:31:06.000 364 13996.11 122.67 54913.21 88888.00 2020-12-29 10:31:07.000 364 13995.99 122.75 54913.25 88888.00 2020-12-29 10:31:08.000 364 13996.16 122.75 54913.17 88888.00 2020-12-29 10:31:09.000 364 13996.59 122.93 54913.09 88888.00 2020-12-29 10:31:10.000 364 13996.37 122.70 54912.78 88888.00 2020-12-29 10:31:11.000 364 13996.22 122.66 54912.92 88888.00 2020-12-29 10:31:12.000 364 13996.04 122.48 54913.13 88888.00 2020-12-29 10:31:13.000 364 13996.04 122.39 54913.19 88888.00 2020-12-29 10:31:14.000 364 13996.10 122.55 54913.26 88888.00 2020-12-29 10:31:15.000 364 13996.13 122.60 54913.22 88888.00 2020-12-29 10:31:16.000 364 13996.29 122.55 54913.18 88888.00 2020-12-29 10:31:17.000 364 13996.06 122.39 54913.23 88888.00 2020-12-29 10:31:18.000 364 13996.15 122.70 54913.17 88888.00 2020-12-29 10:31:19.000 364 13996.94 123.56 54912.00 88888.00 2020-12-29 10:31:20.000 364 13996.35 122.52 54913.04 88888.00 2020-12-29 10:31:21.000 364 13996.89 122.90 54912.89 88888.00 2020-12-29 10:31:22.000 364 13996.45 122.52 54913.15 88888.00 2020-12-29 10:31:23.000 364 13996.29 122.45 54913.07 88888.00 2020-12-29 10:31:24.000 364 13996.32 122.64 54912.93 88888.00 2020-12-29 10:31:25.000 364 13995.99 122.45 54913.06 88888.00 2020-12-29 10:31:26.000 364 13997.61 124.12 54910.75 88888.00 2020-12-29 10:31:27.000 364 13997.27 122.76 54913.06 88888.00 2020-12-29 10:31:28.000 364 13996.45 122.43 54913.14 88888.00 2020-12-29 10:31:29.000 364 13996.33 122.71 54913.09 88888.00 2020-12-29 10:31:30.000 364 13995.94 122.27 54913.05 88888.00 2020-12-29 10:31:31.000 364 13996.17 122.46 54912.98 88888.00 2020-12-29 10:31:32.000 364 13999.16 125.47 54910.02 88888.00 2020-12-29 10:31:33.000 364 13995.89 122.25 54913.14 88888.00 2020-12-29 10:31:34.000 364 13996.49 122.47 54913.04 88888.00 2020-12-29 10:31:35.000 364 13996.14 122.27 54913.05 88888.00 2020-12-29 10:31:36.000 364 13996.15 122.34 54913.08 88888.00 2020-12-29 10:31:37.000 364 13995.80 122.15 54913.17 88888.00 2020-12-29 10:31:38.000 364 13996.01 122.30 54912.92 88888.00 2020-12-29 10:31:39.000 364 13995.93 122.23 54913.17 88888.00 2020-12-29 10:31:40.000 364 13996.10 122.54 54912.85 88888.00 2020-12-29 10:31:41.000 364 13996.57 122.48 54912.93 88888.00 2020-12-29 10:31:42.000 364 13995.88 122.11 54913.12 88888.00 2020-12-29 10:31:43.000 364 13995.95 122.25 54913.00 88888.00 2020-12-29 10:31:44.000 364 13998.84 125.38 54909.94 88888.00 2020-12-29 10:31:45.000 364 13995.92 122.24 54913.01 88888.00 2020-12-29 10:31:46.000 364 13995.89 122.20 54913.15 88888.00 2020-12-29 10:31:47.000 364 13996.10 122.30 54912.84 88888.00 2020-12-29 10:31:48.000 364 13995.71 122.06 54913.12 88888.00 2020-12-29 10:31:49.000 364 13995.72 121.91 54913.22 88888.00 2020-12-29 10:31:50.000 364 13998.78 125.14 54909.96 88888.00 2020-12-29 10:31:51.000 364 13995.66 122.14 54913.03 88888.00 2020-12-29 10:31:52.000 364 13996.40 122.44 54912.87 88888.00 2020-12-29 10:31:53.000 364 13996.13 122.16 54913.07 88888.00 2020-12-29 10:31:54.000 364 13995.92 122.04 54913.09 88888.00 2020-12-29 10:31:55.000 364 13995.68 122.17 54913.11 88888.00 2020-12-29 10:31:56.000 364 13995.64 122.12 54912.91 88888.00 2020-12-29 10:31:57.000 364 13995.70 122.14 54913.26 88888.00 2020-12-29 10:31:58.000 364 13995.52 122.03 54913.08 88888.00 2020-12-29 10:31:59.000 364 13996.15 122.38 54912.93 88888.00 2020-12-29 10:32:00.000 364 13995.84 122.08 54913.04 88888.00 2020-12-29 10:32:01.000 364 13995.83 122.14 54912.89 88888.00 2020-12-29 10:32:02.000 364 13995.66 122.30 54912.87 88888.00 2020-12-29 10:32:03.000 364 13995.62 122.23 54913.01 88888.00 2020-12-29 10:32:04.000 364 13995.52 122.08 54913.02 88888.00 2020-12-29 10:32:05.000 364 13996.13 122.27 54912.88 88888.00 2020-12-29 10:32:06.000 364 13995.89 122.23 54912.81 88888.00 2020-12-29 10:32:07.000 364 13995.63 122.23 54913.10 88888.00 2020-12-29 10:32:08.000 364 13995.34 122.02 54913.07 88888.00 2020-12-29 10:32:09.000 364 13995.51 122.20 54912.86 88888.00 2020-12-29 10:32:10.000 364 13995.63 122.17 54913.07 88888.00 2020-12-29 10:32:11.000 364 13995.34 122.02 54912.98 88888.00 2020-12-29 10:32:12.000 364 13995.74 122.30 54912.88 88888.00 2020-12-29 10:32:13.000 364 13995.58 122.21 54912.96 88888.00 2020-12-29 10:32:14.000 364 13995.56 122.26 54913.02 88888.00 2020-12-29 10:32:15.000 364 13998.78 125.02 54910.31 88888.00 2020-12-29 10:32:16.000 364 13995.62 122.24 54912.96 88888.00 2020-12-29 10:32:17.000 364 13996.19 122.56 54912.72 88888.00 2020-12-29 10:32:18.000 364 13996.10 122.35 54912.89 88888.00 2020-12-29 10:32:19.000 364 13995.66 122.12 54913.05 88888.00 2020-12-29 10:32:20.000 364 13998.44 125.19 54909.94 88888.00 2020-12-29 10:32:21.000 364 13995.80 122.41 54912.89 88888.00 2020-12-29 10:32:22.000 364 13995.56 122.21 54912.86 88888.00 2020-12-29 10:32:23.000 364 13995.64 122.18 54912.89 88888.00 2020-12-29 10:32:24.000 364 13996.20 122.49 54912.75 88888.00 2020-12-29 10:32:25.000 364 13995.95 122.31 54912.82 88888.00 2020-12-29 10:32:26.000 364 13995.36 122.05 54912.91 88888.00 2020-12-29 10:32:27.000 364 13995.60 122.14 54913.01 88888.00 2020-12-29 10:32:28.000 364 13995.49 122.21 54912.76 88888.00 2020-12-29 10:32:29.000 364 13995.46 122.23 54912.87 88888.00 2020-12-29 10:32:30.000 364 13996.02 122.39 54912.95 88888.00 2020-12-29 10:32:31.000 364 13996.04 122.57 54912.58 88888.00 2020-12-29 10:32:32.000 364 13995.64 122.18 54912.87 88888.00 2020-12-29 10:32:33.000 364 13995.56 122.16 54912.95 88888.00 2020-12-29 10:32:34.000 364 13995.29 122.18 54912.89 88888.00 2020-12-29 10:32:35.000 364 13995.42 122.14 54912.95 88888.00 2020-12-29 10:32:36.000 364 13995.53 122.19 54913.02 88888.00 2020-12-29 10:32:37.000 364 13995.64 122.27 54913.02 88888.00 2020-12-29 10:32:38.000 364 13996.42 124.35 54910.53 88888.00 2020-12-29 10:32:39.000 364 13998.26 125.09 54909.95 88888.00 2020-12-29 10:32:40.000 364 13995.55 122.36 54912.92 88888.00 2020-12-29 10:32:41.000 364 13995.59 122.31 54912.85 88888.00 2020-12-29 10:32:42.000 364 13995.83 122.30 54913.00 88888.00 2020-12-29 10:32:43.000 364 13995.99 122.49 54912.86 88888.00 2020-12-29 10:32:44.000 364 13998.63 125.43 54909.82 88888.00 2020-12-29 10:32:45.000 364 13995.50 122.24 54912.85 88888.00 2020-12-29 10:32:46.000 364 13995.56 122.51 54912.72 88888.00 2020-12-29 10:32:47.000 364 13995.18 122.02 54912.93 88888.00 2020-12-29 10:32:48.000 364 13995.47 122.38 54912.85 88888.00 2020-12-29 10:32:49.000 364 13995.93 122.62 54912.75 88888.00 2020-12-29 10:32:50.000 364 13995.80 122.64 54912.58 88888.00 2020-12-29 10:32:51.000 364 13998.39 125.76 54909.58 88888.00 2020-12-29 10:32:52.000 364 13995.21 122.30 54912.96 88888.00 2020-12-29 10:32:53.000 364 13995.56 122.80 54912.82 88888.00 2020-12-29 10:32:54.000 364 13995.31 122.32 54913.05 88888.00 2020-12-29 10:32:55.000 364 13995.84 122.60 54912.95 88888.00 2020-12-29 10:32:56.000 364 13995.99 122.60 54912.82 88888.00 2020-12-29 10:32:57.000 364 13995.48 122.57 54912.81 88888.00 2020-12-29 10:32:58.000 364 13995.40 122.42 54912.93 88888.00 2020-12-29 10:32:59.000 364 13995.43 122.41 54912.90 88888.00 2020-12-29 10:33:00.000 364 13995.46 122.41 54912.94 88888.00 2020-12-29 10:33:01.000 364 13995.55 122.56 54912.89 88888.00 2020-12-29 10:33:02.000 364 13995.60 122.66 54912.71 88888.00 2020-12-29 10:33:03.000 364 13995.58 122.63 54912.78 88888.00 2020-12-29 10:33:04.000 364 13995.65 122.63 54912.81 88888.00 2020-12-29 10:33:05.000 364 13995.42 122.64 54912.82 88888.00 2020-12-29 10:33:06.000 364 13995.38 122.45 54912.95 88888.00 2020-12-29 10:33:07.000 364 13995.89 122.74 54912.79 88888.00 2020-12-29 10:33:08.000 364 13996.32 123.34 54911.89 88888.00 2020-12-29 10:33:09.000 364 13995.53 122.49 54912.82 88888.00 2020-12-29 10:33:10.000 364 13995.41 122.49 54912.93 88888.00 2020-12-29 10:33:11.000 364 13997.79 124.90 54909.87 88888.00 2020-12-29 10:33:12.000 364 13995.43 122.52 54912.89 88888.00 2020-12-29 10:33:13.000 364 13995.41 122.35 54912.88 88888.00 2020-12-29 10:33:14.000 364 13996.13 122.85 54912.44 88888.00 2020-12-29 10:33:15.000 364 13995.82 122.69 54912.73 88888.00 2020-12-29 10:33:16.000 364 13995.54 122.49 54912.90 88888.00 2020-12-29 10:33:17.000 364 13998.57 125.61 54909.67 88888.00 2020-12-29 10:33:18.000 364 13995.41 122.51 54912.80 88888.00 2020-12-29 10:33:19.000 364 13995.31 122.37 54912.78 88888.00 2020-12-29 10:33:20.000 364 13996.07 122.93 54912.58 88888.00 2020-12-29 10:33:21.000 364 13995.89 122.79 54912.66 88888.00 2020-12-29 10:33:22.000 364 13995.60 122.68 54912.46 88888.00 2020-12-29 10:33:23.000 364 13995.33 122.52 54912.75 88888.00 2020-12-29 10:33:24.000 364 13998.34 125.78 54909.28 88888.00 2020-12-29 10:33:25.000 364 13998.35 125.43 54909.74 88888.00 2020-12-29 10:33:26.000 364 13995.39 122.55 54912.60 88888.00 2020-12-29 10:33:27.000 364 13995.47 122.76 54912.59 88888.00 2020-12-29 10:33:28.000 364 13995.33 122.43 54912.73 88888.00 2020-12-29 10:33:29.000 364 13996.33 123.41 54912.25 88888.00 2020-12-29 10:33:30.000 364 13998.27 125.61 54909.62 88888.00 2020-12-29 10:33:31.000 364 13995.29 122.57 54912.76 88888.00 2020-12-29 10:33:32.000 364 13995.71 123.08 54912.63 88888.00 2020-12-29 10:33:33.000 364 13995.31 122.66 54912.71 88888.00 2020-12-29 10:33:34.000 364 13995.35 122.65 54912.66 88888.00 2020-12-29 10:33:35.000 364 13995.17 122.56 54912.77 88888.00 2020-12-29 10:33:36.000 364 13995.14 122.59 54912.64 88888.00 2020-12-29 10:33:37.000 364 13995.14 122.79 54912.49 88888.00 2020-12-29 10:33:38.000 364 13995.27 122.53 54912.82 88888.00 2020-12-29 10:33:39.000 364 13995.50 122.99 54912.55 88888.00 2020-12-29 10:33:40.000 364 13995.24 122.88 54912.67 88888.00 2020-12-29 10:33:41.000 364 13995.15 122.89 54912.74 88888.00 2020-12-29 10:33:42.000 364 13995.03 122.81 54912.76 88888.00 2020-12-29 10:33:43.000 364 13995.26 122.89 54912.75 88888.00 2020-12-29 10:33:44.000 364 13995.29 122.95 54912.70 88888.00 2020-12-29 10:33:45.000 364 13995.64 122.92 54912.74 88888.00 2020-12-29 10:33:46.000 364 13995.58 122.98 54912.68 88888.00 2020-12-29 10:33:47.000 364 13995.46 122.83 54912.57 88888.00 2020-12-29 10:33:48.000 364 13995.23 122.92 54912.65 88888.00 2020-12-29 10:33:49.000 364 13995.08 122.83 54912.60 88888.00 2020-12-29 10:33:50.000 364 13995.89 123.45 54912.19 88888.00 2020-12-29 10:33:51.000 364 13994.92 122.79 54912.87 88888.00 2020-12-29 10:33:52.000 364 13995.65 123.03 54912.53 88888.00 2020-12-29 10:33:53.000 364 13995.25 122.99 54912.54 88888.00 2020-12-29 10:33:54.000 364 13995.06 122.77 54912.63 88888.00 2020-12-29 10:33:55.000 364 13998.03 125.86 54909.53 88888.00 2020-12-29 10:33:56.000 364 13995.13 122.94 54912.54 88888.00 2020-12-29 10:33:57.000 364 13995.40 123.37 54912.29 88888.00 2020-12-29 10:33:58.000 364 13995.33 123.12 54912.57 88888.00 2020-12-29 10:33:59.000 364 13995.33 123.05 54912.66 88888.00 2020-12-29 10:34:00.000 364 13995.07 122.75 54912.71 88888.00 2020-12-29 10:34:01.000 364 13998.08 125.80 54909.70 88888.00 2020-12-29 10:34:02.000 364 13995.12 122.96 54912.39 88888.00 2020-12-29 10:34:03.000 364 13995.12 122.90 54912.53 88888.00 2020-12-29 10:34:04.000 364 13995.74 123.03 54912.79 88888.00 2020-12-29 10:34:05.000 364 13995.26 122.80 54912.72 88888.00 2020-12-29 10:34:06.000 364 13995.18 122.84 54912.53 88888.00 2020-12-29 10:34:07.000 364 13995.25 122.85 54912.59 88888.00 2020-12-29 10:34:08.000 364 13995.17 122.77 54912.60 88888.00 2020-12-29 10:34:09.000 364 13995.11 122.90 54912.68 88888.00 2020-12-29 10:34:10.000 364 13996.04 123.12 54912.61 88888.00 2020-12-29 10:34:11.000 364 13995.56 122.88 54912.77 88888.00 2020-12-29 10:34:12.000 364 13995.47 123.11 54912.71 88888.00 2020-12-29 10:34:13.000 364 13995.24 122.84 54912.73 88888.00 2020-12-29 10:34:14.000 364 13998.22 126.01 54909.65 88888.00 2020-12-29 10:34:15.000 364 13995.40 122.92 54912.73 88888.00 2020-12-29 10:34:16.000 364 13995.14 122.97 54912.75 88888.00 2020-12-29 10:34:17.000 364 13995.79 123.11 54912.63 88888.00 2020-12-29 10:34:18.000 364 13995.46 123.19 54912.67 88888.00 2020-12-29 10:34:19.000 364 13998.36 126.05 54909.63 88888.00 2020-12-29 10:34:20.000 364 13995.19 122.76 54912.82 88888.00 2020-12-29 10:34:21.000 364 13995.13 122.99 54912.77 88888.00 2020-12-29 10:34:22.000 364 13995.23 122.90 54912.74 88888.00 2020-12-29 10:34:23.000 364 13995.52 122.97 54912.76 88888.00 2020-12-29 10:34:24.000 364 13995.48 123.07 54912.75 88888.00 2020-12-29 10:34:25.000 364 13995.26 123.01 54912.75 88888.00 2020-12-29 10:34:26.000 364 13995.16 122.90 54912.82 88888.00 2020-12-29 10:34:27.000 364 13995.39 123.02 54912.72 88888.00 2020-12-29 10:34:28.000 364 13995.43 122.93 54912.56 88888.00 2020-12-29 10:34:29.000 364 13995.74 123.29 54912.73 88888.00 2020-12-29 10:34:30.000 364 13995.44 123.09 54912.75 88888.00 2020-12-29 10:34:31.000 364 13995.38 123.15 54912.78 88888.00 2020-12-29 10:34:32.000 364 13998.38 126.20 54909.56 88888.00 2020-12-29 10:34:33.000 364 13995.34 123.08 54912.89 88888.00 2020-12-29 10:34:34.000 364 13995.35 123.11 54912.81 88888.00 2020-12-29 10:34:35.000 364 13996.17 123.41 54912.71 88888.00 2020-12-29 10:34:36.000 364 13995.42 123.10 54912.94 88888.00 2020-12-29 10:34:37.000 364 13995.41 123.13 54912.92 88888.00 2020-12-29 10:34:38.000 364 13995.20 122.95 54913.03 88888.00 2020-12-29 10:34:39.000 364 13995.27 123.08 54912.71 88888.00 2020-12-29 10:34:40.000 364 13995.31 123.05 54912.83 88888.00 2020-12-29 10:34:41.000 364 13995.39 123.28 54912.66 88888.00 2020-12-29 10:34:42.000 364 13995.67 123.05 54912.84 88888.00 2020-12-29 10:34:43.000 364 13995.23 122.97 54912.84 88888.00 2020-12-29 10:34:44.000 364 13995.31 123.15 54912.78 88888.00 2020-12-29 10:34:45.000 364 13995.33 123.12 54912.80 88888.00 2020-12-29 10:34:46.000 364 13995.31 123.14 54912.71 88888.00 2020-12-29 10:34:47.000 364 13998.24 126.01 54909.76 88888.00 2020-12-29 10:34:48.000 364 13995.42 122.94 54912.91 88888.00 2020-12-29 10:34:49.000 364 13995.40 123.13 54912.83 88888.00 2020-12-29 10:34:50.000 364 13995.28 123.09 54912.84 88888.00 2020-12-29 10:34:51.000 364 13995.24 123.10 54912.85 88888.00 2020-12-29 10:34:52.000 364 13995.35 123.19 54912.73 88888.00 2020-12-29 10:34:53.000 364 13998.35 126.11 54909.73 88888.00 2020-12-29 10:34:54.000 364 13996.10 123.37 54912.75 88888.00 2020-12-29 10:34:55.000 364 13995.39 123.16 54912.92 88888.00 2020-12-29 10:34:56.000 364 13995.56 123.34 54912.73 88888.00 2020-12-29 10:34:57.000 364 13998.35 126.31 54909.95 88888.00 2020-12-29 10:34:58.000 364 13995.96 123.36 54912.57 88888.00 2020-12-29 10:34:59.000 364 13995.34 123.13 54912.80 88888.00 2020-12-29 10:35:00.000 364 13995.77 123.23 54912.90 88888.00 2020-12-29 10:35:01.000 364 13995.61 123.23 54912.68 88888.00 2020-12-29 10:35:02.000 364 13998.54 126.32 54909.82 88888.00 2020-12-29 10:35:03.000 364 13995.46 123.42 54912.72 88888.00 2020-12-29 10:35:04.000 364 13995.41 123.31 54912.82 88888.00 2020-12-29 10:35:05.000 364 13995.52 123.32 54912.73 88888.00 2020-12-29 10:35:06.000 364 13995.07 123.04 54913.03 88888.00 2020-12-29 10:35:07.000 364 13995.89 123.27 54912.88 88888.00 2020-12-29 10:35:08.000 364 13998.43 126.29 54909.82 88888.00 2020-12-29 10:35:09.000 364 13995.37 123.27 54912.98 88888.00 2020-12-29 10:35:10.000 364 13995.25 123.20 54912.94 88888.00 2020-12-29 10:35:11.000 364 13995.39 123.13 54913.03 88888.00 2020-12-29 10:35:12.000 364 13995.46 123.38 54912.84 88888.00 2020-12-29 10:35:13.000 364 13995.82 123.38 54912.75 88888.00 2020-12-29 10:35:14.000 364 13995.42 123.49 54912.75 88888.00 2020-12-29 10:35:15.000 364 13995.20 123.14 54912.90 88888.00 2020-12-29 10:35:16.000 364 13995.52 123.56 54912.67 88888.00 2020-12-29 10:35:17.000 364 13995.31 123.28 54912.95 88888.00 2020-12-29 10:35:18.000 364 13996.09 123.92 54912.44 88888.00 2020-12-29 10:35:19.000 364 13995.77 123.52 54912.69 88888.00 2020-12-29 10:35:20.000 364 13995.43 123.41 54912.89 88888.00 2020-12-29 10:35:21.000 364 13995.25 123.26 54912.89 88888.00 2020-12-29 10:35:22.000 364 13995.34 123.43 54912.89 88888.00 2020-12-29 10:35:23.000 364 13995.19 123.33 54912.98 88888.00 2020-12-29 10:35:24.000 364 13995.23 123.37 54912.97 88888.00 2020-12-29 10:35:25.000 364 13995.68 123.53 54912.86 88888.00 2020-12-29 10:35:26.000 364 13995.38 123.24 54912.94 88888.00 2020-12-29 10:35:27.000 364 13995.31 123.35 54912.98 88888.00 2020-12-29 10:35:28.000 364 13998.17 126.36 54909.78 88888.00 2020-12-29 10:35:29.000 364 13995.28 123.27 54912.89 88888.00 2020-12-29 10:35:30.000 364 13995.27 123.44 54912.83 88888.00 2020-12-29 10:35:31.000 364 13995.17 123.23 54913.05 88888.00 2020-12-29 10:35:32.000 364 13995.74 123.40 54912.99 88888.00 2020-12-29 10:35:33.000 364 13998.65 126.58 54909.69 88888.00 2020-12-29 10:35:34.000 364 13995.58 123.55 54912.87 88888.00 2020-12-29 10:35:35.000 364 13995.32 123.62 54912.93 88888.00 2020-12-29 10:35:36.000 364 13995.53 123.58 54912.66 88888.00 2020-12-29 10:35:37.000 364 13995.53 123.57 54912.65 88888.00 2020-12-29 10:35:38.000 364 13995.70 123.51 54912.66 88888.00 2020-12-29 10:35:39.000 364 13996.23 124.31 54912.11 88888.00 2020-12-29 10:35:40.000 364 13995.57 123.66 54912.69 88888.00 2020-12-29 10:35:41.000 364 13995.44 123.58 54913.00 88888.00 2020-12-29 10:35:42.000 364 13995.43 123.53 54912.92 88888.00 2020-12-29 10:35:43.000 364 13995.34 123.50 54912.91 88888.00 2020-12-29 10:35:44.000 364 13995.86 123.59 54913.01 88888.00 2020-12-29 10:35:45.000 364 13995.61 123.70 54912.90 88888.00 2020-12-29 10:35:46.000 364 13995.33 123.32 54912.89 88888.00 2020-12-29 10:35:47.000 364 13995.42 123.51 54912.87 88888.00 2020-12-29 10:35:48.000 364 13998.35 126.49 54909.75 88888.00 2020-12-29 10:35:49.000 364 13995.33 123.45 54912.89 88888.00 2020-12-29 10:35:50.000 364 13995.93 123.72 54912.85 88888.00 2020-12-29 10:35:51.000 364 13995.57 123.39 54912.83 88888.00 2020-12-29 10:35:52.000 364 13995.60 123.40 54912.86 88888.00 2020-12-29 10:35:53.000 364 13995.68 123.62 54912.79 88888.00 2020-12-29 10:35:54.000 364 13998.34 126.36 54909.85 88888.00 2020-12-29 10:35:55.000 364 13995.59 123.50 54912.69 88888.00 2020-12-29 10:35:56.000 364 13995.50 123.48 54912.94 88888.00 2020-12-29 10:35:57.000 364 13996.06 123.77 54912.78 88888.00 2020-12-29 10:35:58.000 364 13995.61 123.45 54912.93 88888.00 2020-12-29 10:35:59.000 364 13995.64 123.52 54912.86 88888.00 2020-12-29 10:36:00.000 364 13996.32 124.44 54911.94 88888.00 2020-12-29 10:36:01.000 364 13995.37 123.48 54913.17 88888.00 2020-12-29 10:36:02.000 364 13995.43 123.38 54913.00 88888.00 2020-12-29 10:36:03.000 364 13997.70 125.92 54910.43 88888.00 2020-12-29 10:36:04.000 364 13995.85 123.77 54913.06 88888.00 2020-12-29 10:36:05.000 364 13995.66 123.46 54912.85 88888.00 2020-12-29 10:36:06.000 364 13995.61 123.63 54912.95 88888.00 2020-12-29 10:36:07.000 364 13995.80 123.80 54912.90 88888.00 2020-12-29 10:36:08.000 364 13995.87 123.68 54912.92 88888.00 2020-12-29 10:36:09.000 364 13995.64 123.64 54912.88 88888.00 2020-12-29 10:36:10.000 364 13996.02 123.68 54912.88 88888.00 2020-12-29 10:36:11.000 364 13995.72 123.79 54912.87 88888.00 2020-12-29 10:36:12.000 364 13995.67 123.66 54912.92 88888.00 2020-12-29 10:36:13.000 364 13995.61 123.58 54913.05 88888.00 2020-12-29 10:36:14.000 364 13995.65 123.70 54912.94 88888.00 2020-12-29 10:36:15.000 364 13996.04 123.86 54912.98 88888.00 2020-12-29 10:36:16.000 364 13995.84 123.85 54912.64 88888.00 2020-12-29 10:36:17.000 364 13995.76 123.77 54912.96 88888.00 2020-12-29 10:36:18.000 364 13995.68 123.70 54913.05 88888.00 2020-12-29 10:36:19.000 364 13998.71 126.76 54909.82 88888.00 2020-12-29 10:36:20.000 364 13995.81 123.78 54912.92 88888.00 2020-12-29 10:36:21.000 364 13995.80 124.06 54913.01 88888.00 2020-12-29 10:36:22.000 364 13996.31 124.15 54912.83 88888.00 2020-12-29 10:36:23.000 364 13995.81 123.75 54912.89 88888.00 2020-12-29 10:36:24.000 364 13998.73 127.00 54909.96 88888.00 2020-12-29 10:36:25.000 364 13995.89 123.98 54912.81 88888.00 2020-12-29 10:36:26.000 364 13995.56 123.70 54913.06 88888.00 2020-12-29 10:36:27.000 364 13995.73 123.72 54912.92 88888.00 2020-12-29 10:36:28.000 364 13996.15 123.98 54913.00 88888.00 2020-12-29 10:36:29.000 364 13995.89 124.00 54912.89 88888.00 2020-12-29 10:36:30.000 364 13995.83 123.88 54912.84 88888.00 2020-12-29 10:36:31.000 364 13995.75 123.76 54913.01 88888.00 2020-12-29 10:36:32.000 364 13995.78 123.80 54913.04 88888.00 2020-12-29 10:36:33.000 364 13995.66 123.87 54913.21 88888.00 2020-12-29 10:36:34.000 364 13995.86 123.79 54913.12 88888.00 2020-12-29 10:36:35.000 364 13995.77 123.67 54913.10 88888.00 2020-12-29 10:36:36.000 364 13995.73 123.66 54912.95 88888.00 2020-12-29 10:36:37.000 364 13995.56 123.70 54913.13 88888.00 2020-12-29 10:36:38.000 364 13995.86 123.89 54912.87 88888.00 2020-12-29 10:36:39.000 364 13995.86 123.79 54912.90 88888.00 2020-12-29 10:36:40.000 364 13996.49 124.19 54912.81 88888.00 2020-12-29 10:36:41.000 364 13996.05 123.89 54913.03 88888.00 2020-12-29 10:36:42.000 364 13995.95 123.94 54913.14 88888.00 2020-12-29 10:36:43.000 364 13998.97 127.22 54909.70 88888.00 2020-12-29 10:36:44.000 364 13995.97 123.92 54912.89 88888.00 2020-12-29 10:36:45.000 364 13995.71 123.62 54913.19 88888.00 2020-12-29 10:36:46.000 364 13996.28 123.96 54913.01 88888.00 2020-12-29 10:36:47.000 364 13996.32 123.99 54912.81 88888.00 2020-12-29 10:36:48.000 364 13996.02 123.88 54912.91 88888.00 2020-12-29 10:36:49.000 364 13998.88 126.71 54909.86 88888.00 2020-12-29 10:36:50.000 364 13996.06 123.87 54912.90 88888.00 2020-12-29 10:36:51.000 364 13995.91 123.76 54912.84 88888.00 2020-12-29 10:36:52.000 364 13995.92 123.74 54912.92 88888.00 2020-12-29 10:36:53.000 364 13996.54 124.14 54912.87 88888.00 2020-12-29 10:36:54.000 364 13995.81 123.69 54913.14 88888.00 2020-12-29 10:36:55.000 364 13995.80 123.71 54913.12 88888.00 2020-12-29 10:36:56.000 364 13995.68 123.71 54913.15 88888.00 2020-12-29 10:36:57.000 364 13995.91 123.80 54913.06 88888.00 2020-12-29 10:36:58.000 364 13996.06 124.07 54912.99 88888.00 2020-12-29 10:36:59.000 364 13996.17 123.83 54912.86 88888.00 2020-12-29 10:37:00.000 364 13995.99 123.80 54913.00 88888.00 2020-12-29 10:37:01.000 364 13995.91 123.64 54913.13 88888.00 2020-12-29 10:37:02.000 364 13996.07 123.99 54913.01 88888.00 2020-12-29 10:37:03.000 364 13995.91 123.80 54913.09 88888.00 2020-12-29 10:37:04.000 364 13996.07 123.99 54913.00 88888.00 2020-12-29 10:37:05.000 364 13996.46 124.26 54912.86 88888.00 2020-12-29 10:37:06.000 364 13996.06 123.77 54913.15 88888.00 2020-12-29 10:37:07.000 364 13995.84 123.53 54913.15 88888.00 2020-12-29 10:37:08.000 364 13996.17 123.80 54913.02 88888.00 2020-12-29 10:37:09.000 364 13996.16 123.86 54912.96 88888.00 2020-12-29 10:37:10.000 364 13995.90 123.74 54913.08 88888.00 2020-12-29 10:37:11.000 364 13996.20 123.85 54912.92 88888.00 2020-12-29 10:37:12.000 364 13996.42 124.01 54913.00 88888.00 2020-12-29 10:37:13.000 364 13996.23 123.95 54912.85 88888.00 2020-12-29 10:37:14.000 364 13998.82 126.74 54909.86 88888.00 2020-12-29 10:37:15.000 364 13995.78 123.64 54913.19 88888.00 2020-12-29 10:37:16.000 364 13995.88 123.66 54913.11 88888.00 2020-12-29 10:37:17.000 364 13995.70 123.63 54913.08 88888.00 2020-12-29 10:37:18.000 364 13996.25 123.83 54913.07 88888.00 2020-12-29 10:37:19.000 364 13998.92 126.74 54910.03 88888.00 2020-12-29 10:37:20.000 364 13995.86 123.71 54913.00 88888.00 2020-12-29 10:37:21.000 364 13995.72 123.73 54913.10 88888.00 2020-12-29 10:37:22.000 364 13995.76 123.80 54913.05 88888.00 2020-12-29 10:37:23.000 364 13996.03 123.86 54912.94 88888.00 2020-12-29 10:37:24.000 364 13995.70 123.72 54913.06 88888.00 2020-12-29 10:37:25.000 364 13996.00 123.64 54913.04 88888.00 2020-12-29 10:37:26.000 364 13995.66 123.65 54913.15 88888.00 2020-12-29 10:37:27.000 364 13995.53 123.62 54913.06 88888.00 2020-12-29 10:37:28.000 364 13995.87 123.63 54913.11 88888.00 2020-12-29 10:37:29.000 364 13995.61 123.50 54913.24 88888.00 2020-12-29 10:37:30.000 364 13996.47 124.00 54912.80 88888.00 2020-12-29 10:37:31.000 364 13996.13 123.86 54913.04 88888.00 2020-12-29 10:37:32.000 364 13995.86 123.89 54912.92 88888.00 2020-12-29 10:37:33.000 364 13998.80 126.77 54909.93 88888.00 2020-12-29 10:37:34.000 364 13995.78 123.71 54913.03 88888.00 2020-12-29 10:37:35.000 364 13995.72 123.71 54913.04 88888.00 2020-12-29 10:37:36.000 364 13996.40 124.09 54912.88 88888.00 2020-12-29 10:37:37.000 364 13996.21 123.75 54913.05 88888.00 2020-12-29 10:37:38.000 364 13995.84 123.71 54912.98 88888.00 2020-12-29 10:37:39.000 364 13998.68 126.96 54909.76 88888.00 2020-12-29 10:37:40.000 364 13995.80 123.74 54912.93 88888.00 2020-12-29 10:37:41.000 364 13995.66 123.60 54913.11 88888.00 2020-12-29 10:37:42.000 364 13995.82 123.63 54913.09 88888.00 2020-12-29 10:37:43.000 364 13996.41 124.22 54912.82 88888.00 2020-12-29 10:37:44.000 364 13995.99 123.80 54912.78 88888.00 2020-12-29 10:37:45.000 364 13995.99 123.79 54912.82 88888.00 2020-12-29 10:37:46.000 364 13995.70 123.66 54912.93 88888.00 2020-12-29 10:37:47.000 364 13995.70 123.74 54913.05 88888.00 2020-12-29 10:37:48.000 364 13995.93 124.02 54912.37 88888.00 2020-12-29 10:37:49.000 364 13996.38 124.31 54912.18 88888.00 2020-12-29 10:37:50.000 364 13996.02 123.99 54912.79 88888.00 2020-12-29 10:37:51.000 364 13995.90 123.83 54912.89 88888.00 2020-12-29 10:37:52.000 364 13995.80 123.88 54912.91 88888.00 2020-12-29 10:37:53.000 364 13995.74 123.90 54912.77 88888.00 2020-12-29 10:37:54.000 364 13995.70 123.61 54912.88 88888.00 2020-12-29 10:37:55.000 364 13996.18 123.94 54912.83 88888.00 2020-12-29 10:37:56.000 364 13995.77 123.70 54913.03 88888.00 2020-12-29 10:37:57.000 364 13995.62 123.61 54913.01 88888.00 2020-12-29 10:37:58.000 364 13995.79 123.90 54912.79 88888.00 2020-12-29 10:37:59.000 364 13995.76 123.73 54912.81 88888.00 2020-12-29 10:38:00.000 364 13995.79 123.65 54912.91 88888.00 2020-12-29 10:38:01.000 364 13996.20 123.76 54912.88 88888.00 2020-12-29 10:38:02.000 364 13996.05 123.83 54912.97 88888.00 2020-12-29 10:38:03.000 364 13995.77 123.69 54913.05 88888.00 2020-12-29 10:38:04.000 364 13998.71 126.84 54909.82 88888.00 2020-12-29 10:38:05.000 364 13995.82 123.81 54912.96 88888.00 2020-12-29 10:38:06.000 364 13995.57 123.74 54912.93 88888.00 2020-12-29 10:38:07.000 364 13995.63 123.45 54912.92 88888.00 2020-12-29 10:38:08.000 364 13996.07 123.73 54912.87 88888.00 2020-12-29 10:38:09.000 364 13999.00 127.14 54909.52 88888.00 2020-12-29 10:38:10.000 364 13996.44 124.27 54912.70 88888.00 2020-12-29 10:38:11.000 364 13995.80 123.74 54912.90 88888.00 2020-12-29 10:38:12.000 364 13995.77 123.85 54912.82 88888.00 2020-12-29 10:38:13.000 364 13995.79 123.74 54912.83 88888.00 2020-12-29 10:38:14.000 364 13996.42 124.16 54912.87 88888.00 2020-12-29 10:38:15.000 364 13995.90 123.74 54913.08 88888.00 2020-12-29 10:38:16.000 364 13995.84 123.74 54912.85 88888.00 2020-12-29 10:38:17.000 364 13995.62 123.69 54912.85 88888.00 2020-12-29 10:38:18.000 364 13995.84 123.90 54912.76 88888.00 2020-12-29 10:38:19.000 364 13995.82 123.66 54912.93 88888.00 2020-12-29 10:38:20.000 364 13995.77 123.74 54912.87 88888.00 2020-12-29 10:38:21.000 364 13995.98 123.94 54912.79 88888.00 2020-12-29 10:38:22.000 364 13996.78 125.32 54911.76 88888.00 2020-12-29 10:38:23.000 364 13999.15 127.13 54909.69 88888.00 2020-12-29 10:38:24.000 364 13995.91 123.86 54912.82 88888.00 2020-12-29 10:38:25.000 364 13995.85 123.73 54912.63 88888.00 2020-12-29 10:38:26.000 364 13996.37 124.05 54912.76 88888.00 2020-12-29 10:38:27.000 364 13996.30 123.91 54912.90 88888.00 2020-12-29 10:38:28.000 364 13999.00 126.83 54909.82 88888.00 2020-12-29 10:38:29.000 364 13995.91 123.78 54912.86 88888.00 2020-12-29 10:38:30.000 364 13995.91 123.77 54912.78 88888.00 2020-12-29 10:38:31.000 364 13996.35 124.17 54912.58 88888.00 2020-12-29 10:38:32.000 364 13995.86 123.64 54912.77 88888.00 2020-12-29 10:38:33.000 364 13996.39 123.89 54912.85 88888.00 2020-12-29 10:38:34.000 364 13996.04 123.78 54913.00 88888.00 2020-12-29 10:38:35.000 364 13995.84 123.76 54912.85 88888.00 2020-12-29 10:38:36.000 364 13995.90 123.62 54912.80 88888.00 2020-12-29 10:38:37.000 364 13995.66 123.39 54912.95 88888.00 2020-12-29 10:38:38.000 364 13995.85 123.67 54912.83 88888.00 2020-12-29 10:38:39.000 364 13996.35 123.92 54912.65 88888.00 2020-12-29 10:38:40.000 364 13999.10 126.69 54909.73 88888.00 2020-12-29 10:38:41.000 364 13995.86 123.63 54912.82 88888.00 2020-12-29 10:38:42.000 364 13995.55 123.33 54913.00 88888.00 2020-12-29 10:38:43.000 364 13995.88 123.68 54912.65 88888.00 2020-12-29 10:38:44.000 364 13995.62 123.51 54912.86 88888.00 2020-12-29 10:38:45.000 364 13995.79 124.00 54912.67 88888.00 2020-12-29 10:38:46.000 364 13995.94 123.73 54912.58 88888.00 2020-12-29 10:38:47.000 364 13995.68 123.42 54912.87 88888.00 2020-12-29 10:38:48.000 364 13995.91 123.60 54912.68 88888.00 2020-12-29 10:38:49.000 364 13995.58 123.38 54912.88 88888.00 2020-12-29 10:38:50.000 364 13995.83 123.64 54912.72 88888.00 2020-12-29 10:38:51.000 364 13996.30 123.87 54912.61 88888.00 2020-12-29 10:38:52.000 364 13996.32 123.91 54912.56 88888.00 2020-12-29 10:38:53.000 364 13995.66 123.60 54912.51 88888.00 2020-12-29 10:38:54.000 364 13995.70 123.46 54912.62 88888.00 2020-12-29 10:38:55.000 364 13998.52 126.55 54909.56 88888.00 2020-12-29 10:38:56.000 364 13995.47 123.42 54912.77 88888.00 2020-12-29 10:38:57.000 364 13995.69 123.73 54912.53 88888.00 2020-12-29 10:38:58.000 364 13995.89 123.56 54912.78 88888.00 2020-12-29 10:38:59.000 364 13995.70 123.59 54912.73 88888.00 2020-12-29 10:39:00.000 364 13995.43 123.49 54912.68 88888.00 2020-12-29 10:39:01.000 364 13998.28 126.31 54909.69 88888.00 2020-12-29 10:39:02.000 364 13995.39 123.45 54912.82 88888.00 2020-12-29 10:39:03.000 364 13995.52 123.48 54912.68 88888.00 2020-12-29 10:39:04.000 364 13995.99 123.79 54912.64 88888.00 2020-12-29 10:39:05.000 364 13995.95 123.85 54912.56 88888.00 2020-12-29 10:39:06.000 364 13995.48 123.72 54912.49 88888.00 2020-12-29 10:39:07.000 364 13995.41 123.62 54912.62 88888.00 2020-12-29 10:39:08.000 364 13995.34 123.75 54912.53 88888.00 2020-12-29 10:39:09.000 364 13995.39 123.66 54912.64 88888.00 2020-12-29 10:39:10.000 364 13995.46 123.66 54912.37 88888.00 2020-12-29 10:39:11.000 364 13995.56 123.64 54912.55 88888.00 2020-12-29 10:39:12.000 364 13995.38 123.60 54912.54 88888.00 2020-12-29 10:39:13.000 364 13995.19 123.54 54912.46 88888.00 2020-12-29 10:39:14.000 364 13999.46 127.95 54908.17 88888.00 2020-12-29 10:39:15.000 364 13998.29 126.21 54909.81 88888.00 2020-12-29 10:39:16.000 364 13995.94 123.97 54912.46 88888.00 2020-12-29 10:39:17.000 364 13995.47 123.54 54912.56 88888.00 2020-12-29 10:39:18.000 364 13995.54 123.51 54912.65 88888.00 2020-12-29 10:39:19.000 364 13995.37 123.50 54912.32 88888.00 2020-12-29 10:39:20.000 364 13998.72 126.79 54909.43 88888.00 2020-12-29 10:39:21.000 364 13995.24 123.57 54912.46 88888.00 2020-12-29 10:39:22.000 364 13995.38 123.56 54912.50 88888.00 2020-12-29 10:39:23.000 364 13995.62 123.83 54912.21 88888.00 2020-12-29 10:39:24.000 364 13995.48 123.56 54912.55 88888.00 2020-12-29 10:39:25.000 364 13995.33 123.53 54912.45 88888.00 2020-12-29 10:39:26.000 364 13995.41 123.74 54912.41 88888.00 2020-12-29 10:39:27.000 364 13995.25 123.36 54912.59 88888.00 2020-12-29 10:39:28.000 364 13995.20 123.49 54912.57 88888.00 2020-12-29 10:39:29.000 364 13995.93 123.72 54912.52 88888.00 2020-12-29 10:39:30.000 364 13995.65 123.55 54912.44 88888.00 2020-12-29 10:39:31.000 364 13995.42 123.44 54912.33 88888.00 2020-12-29 10:39:32.000 364 13995.34 123.36 54912.51 88888.00 2020-12-29 10:39:33.000 364 13995.20 123.25 54912.60 88888.00 2020-12-29 10:39:34.000 364 13995.18 123.37 54912.54 88888.00 2020-12-29 10:39:35.000 364 13995.23 123.37 54912.50 88888.00 2020-12-29 10:39:36.000 364 13995.45 123.44 54912.37 88888.00 2020-12-29 10:39:37.000 364 13995.38 123.38 54912.42 88888.00 2020-12-29 10:39:38.000 364 13995.26 123.24 54912.67 88888.00 2020-12-29 10:39:39.000 364 13995.16 123.29 54912.40 88888.00 2020-12-29 10:39:40.000 364 13995.27 123.32 54912.40 88888.00 2020-12-29 10:39:41.000 364 13995.81 123.54 54912.22 88888.00 2020-12-29 10:39:42.000 364 13995.47 123.40 54912.27 88888.00 2020-12-29 10:39:43.000 364 13995.16 123.22 54912.51 88888.00 2020-12-29 10:39:44.000 364 13995.32 123.36 54912.38 88888.00 2020-12-29 10:39:45.000 364 13998.10 126.22 54909.38 88888.00 2020-12-29 10:39:46.000 364 13995.10 123.24 54912.48 88888.00 2020-12-29 10:39:47.000 364 13995.28 123.43 54912.30 88888.00 2020-12-29 10:39:48.000 364 13995.45 123.39 54912.33 88888.00 2020-12-29 10:39:49.000 364 13995.36 123.22 54912.27 88888.00 2020-12-29 10:39:50.000 364 13995.35 123.64 54912.14 88888.00 2020-12-29 10:39:51.000 364 13998.28 126.52 54908.92 88888.00 2020-12-29 10:39:52.000 364 13995.06 123.25 54912.20 88888.00 2020-12-29 10:39:53.000 364 13995.01 123.29 54912.28 88888.00 2020-12-29 10:39:54.000 364 13995.80 123.52 54912.20 88888.00 2020-12-29 10:39:55.000 364 13995.54 123.39 54912.27 88888.00 2020-12-29 10:39:56.000 364 13995.22 123.47 54912.03 88888.00 2020-12-29 10:39:57.000 364 13994.90 123.22 54912.13 88888.00 2020-12-29 10:39:58.000 364 13994.95 123.27 54912.15 88888.00 2020-12-29 10:39:59.000 364 13994.60 122.87 54912.58 88888.00 2020-12-29 10:40:00.000 364 13994.93 123.18 54912.13 88888.00 2020-12-29 10:40:01.000 364 13995.22 123.65 54911.53 88888.00 2020-12-29 10:40:02.000 364 13996.16 124.43 54911.46 88888.00 2020-12-29 10:40:03.000 364 13994.95 123.41 54911.97 88888.00 2020-12-29 10:40:04.000 364 13997.91 126.21 54908.93 88888.00 2020-12-29 10:40:05.000 364 13994.81 123.17 54912.06 88888.00 2020-12-29 10:40:06.000 364 13995.40 123.47 54911.85 88888.00 2020-12-29 10:40:07.000 364 13994.97 123.08 54912.17 88888.00 2020-12-29 10:40:08.000 364 13995.00 123.14 54911.95 88888.00 2020-12-29 10:40:09.000 364 13994.82 123.10 54912.01 88888.00 2020-12-29 10:40:10.000 364 13997.70 126.20 54908.89 88888.00 2020-12-29 10:40:11.000 364 13994.71 123.04 54912.09 88888.00 2020-12-29 10:40:12.000 364 13994.48 123.02 54912.05 88888.00 2020-12-29 10:40:13.000 364 13995.30 123.21 54911.90 88888.00 2020-12-29 10:40:14.000 364 13994.81 122.97 54911.97 88888.00 2020-12-29 10:40:15.000 364 13994.77 122.89 54912.05 88888.00 2020-12-29 10:40:16.000 364 13994.93 123.11 54911.90 88888.00 2020-12-29 10:40:17.000 364 13994.61 122.85 54912.11 88888.00 2020-12-29 10:40:18.000 364 13994.68 122.96 54911.90 88888.00 2020-12-29 10:40:19.000 364 13994.98 123.08 54911.98 88888.00 2020-12-29 10:40:20.000 364 13995.22 123.63 54911.12 88888.00 2020-12-29 10:40:21.000 364 13994.84 123.03 54911.72 88888.00 2020-12-29 10:40:22.000 364 13997.71 126.06 54908.86 88888.00 2020-12-29 10:40:23.000 364 13994.49 123.06 54911.88 88888.00 2020-12-29 10:40:24.000 364 13994.48 123.00 54911.88 88888.00 2020-12-29 10:40:25.000 364 13994.50 122.89 54911.91 88888.00 2020-12-29 10:40:26.000 364 13994.62 122.87 54911.86 88888.00 2020-12-29 10:40:27.000 364 13994.83 123.17 54911.62 88888.00 2020-12-29 10:40:28.000 364 13994.53 122.90 54911.92 88888.00 2020-12-29 10:40:29.000 364 13994.37 122.78 54912.00 88888.00 2020-12-29 10:40:30.000 364 13994.50 123.05 54911.91 88888.00 2020-12-29 10:40:31.000 364 13994.49 122.84 54911.80 88888.00 2020-12-29 10:40:32.000 364 13994.83 123.05 54911.95 88888.00 2020-12-29 10:40:33.000 364 13994.62 122.91 54911.84 88888.00 2020-12-29 10:40:34.000 364 13994.51 122.83 54911.74 88888.00 2020-12-29 10:40:35.000 364 13994.29 122.66 54911.83 88888.00 2020-12-29 10:40:36.000 364 13994.51 122.87 54911.80 88888.00 2020-12-29 10:40:37.000 364 13997.25 125.68 54908.85 88888.00 2020-12-29 10:40:38.000 364 13994.92 123.01 54911.78 88888.00 2020-12-29 10:40:39.000 364 13994.70 122.92 54911.69 88888.00 2020-12-29 10:40:40.000 364 13994.53 123.04 54911.73 88888.00 2020-12-29 10:40:41.000 364 13994.84 123.28 54911.39 88888.00 2020-12-29 10:40:42.000 364 13994.40 122.86 54911.78 88888.00 2020-12-29 10:40:43.000 364 13997.15 125.80 54908.75 88888.00 2020-12-29 10:40:44.000 364 13994.53 122.90 54911.85 88888.00 2020-12-29 10:40:45.000 364 13994.43 122.91 54911.82 88888.00 2020-12-29 10:40:46.000 364 13994.33 122.92 54911.75 88888.00 2020-12-29 10:40:47.000 364 13994.27 122.89 54911.81 88888.00 2020-12-29 10:40:48.000 364 13994.09 122.74 54911.86 88888.00 2020-12-29 10:40:49.000 364 13994.05 122.75 54911.82 88888.00 2020-12-29 10:40:50.000 364 13993.89 122.73 54911.91 88888.00 2020-12-29 10:40:51.000 364 13994.53 123.09 54911.67 88888.00 2020-12-29 10:40:52.000 364 13994.23 122.98 54911.61 88888.00 2020-12-29 10:40:53.000 364 13993.84 122.76 54911.80 88888.00 2020-12-29 10:40:54.000 364 13993.94 122.80 54911.75 88888.00 2020-12-29 10:40:55.000 364 13996.90 126.01 54908.68 88888.00 2020-12-29 10:40:56.000 364 13994.00 122.79 54911.80 88888.00 2020-12-29 10:40:57.000 364 13994.49 123.15 54911.46 88888.00 2020-12-29 10:40:58.000 364 13993.98 122.54 54911.98 88888.00 2020-12-29 10:40:59.000 364 13993.98 122.80 54911.67 88888.00 2020-12-29 10:41:00.000 364 13993.92 122.68 54911.69 88888.00 2020-12-29 10:41:01.000 364 13996.89 125.88 54908.25 88888.00 2020-12-29 10:41:02.000 364 13993.99 122.71 54911.77 88888.00 2020-12-29 10:41:03.000 364 13994.46 123.02 54911.62 88888.00 2020-12-29 10:41:04.000 364 13993.89 122.71 54911.70 88888.00 2020-12-29 10:41:05.000 364 13993.88 122.76 54911.66 88888.00 2020-12-29 10:41:06.000 364 13993.87 122.71 54911.51 88888.00 2020-12-29 10:41:07.000 364 13993.88 122.75 54911.68 88888.00 2020-12-29 10:41:08.000 364 13993.73 122.62 54911.68 88888.00 2020-12-29 10:41:09.000 364 13994.13 122.76 54911.67 88888.00 2020-12-29 10:41:10.000 364 13993.99 122.76 54911.63 88888.00 2020-12-29 10:41:11.000 364 13994.05 122.75 54911.54 88888.00 2020-12-29 10:41:12.000 364 13993.77 122.67 54911.71 88888.00 2020-12-29 10:41:13.000 364 13993.82 122.65 54911.46 88888.00 2020-12-29 10:41:14.000 364 13993.86 122.82 54911.42 88888.00 2020-12-29 10:41:15.000 364 13993.84 122.79 54911.47 88888.00 2020-12-29 10:41:16.000 364 13994.34 122.95 54911.34 88888.00 2020-12-29 10:41:17.000 364 13993.87 122.86 54911.55 88888.00 2020-12-29 10:41:18.000 364 13993.77 122.69 54911.34 88888.00 2020-12-29 10:41:19.000 364 13993.65 122.54 54911.51 88888.00 2020-12-29 10:41:20.000 364 13993.64 122.66 54911.44 88888.00 2020-12-29 10:41:21.000 364 13993.77 122.66 54911.45 88888.00 2020-12-29 10:41:22.000 364 13994.06 123.03 54911.16 88888.00 2020-12-29 10:41:23.000 364 13993.59 122.44 54911.61 88888.00 2020-12-29 10:41:24.000 364 13993.46 122.57 54911.72 88888.00 2020-12-29 10:41:25.000 364 13994.13 123.39 54910.03 88888.00 2020-12-29 10:41:26.000 364 13995.05 123.73 54910.61 88888.00 2020-12-29 10:41:27.000 364 13994.12 123.04 54911.15 88888.00 2020-12-29 10:41:28.000 364 13993.97 122.93 54911.50 88888.00 2020-12-29 10:41:29.000 364 13993.41 122.60 54911.78 88888.00 2020-12-29 10:41:30.000 364 13993.73 122.98 54911.35 88888.00 2020-12-29 10:41:31.000 364 13996.65 125.88 54908.29 88888.00 2020-12-29 10:41:32.000 364 13993.16 122.61 54911.65 88888.00 2020-12-29 10:41:33.000 364 13993.44 122.90 54911.43 88888.00 2020-12-29 10:41:34.000 364 13993.85 123.04 54911.57 88888.00 2020-12-29 10:41:35.000 364 13993.30 122.72 54911.65 88888.00 2020-12-29 10:41:36.000 364 13993.45 122.78 54911.48 88888.00 2020-12-29 10:41:37.000 364 13993.28 122.82 54911.43 88888.00 2020-12-29 10:41:38.000 364 13993.25 123.00 54911.50 88888.00 2020-12-29 10:41:39.000 364 13993.15 122.71 54911.55 88888.00 2020-12-29 10:41:40.000 364 13993.18 122.88 54911.42 88888.00 2020-12-29 10:41:41.000 364 13993.96 123.33 54911.33 88888.00 2020-12-29 10:41:42.000 364 13993.31 123.01 54911.33 88888.00 2020-12-29 10:41:43.000 364 13993.37 123.12 54911.34 88888.00 2020-12-29 10:41:44.000 364 13993.12 122.90 54911.44 88888.00 2020-12-29 10:41:45.000 364 13993.17 122.89 54911.54 88888.00 2020-12-29 10:41:46.000 364 13996.22 126.05 54908.30 88888.00 2020-12-29 10:41:47.000 364 13993.22 123.06 54911.39 88888.00 2020-12-29 10:41:48.000 364 13993.37 123.14 54911.36 88888.00 2020-12-29 10:41:49.000 364 13993.21 122.93 54911.39 88888.00 2020-12-29 10:41:50.000 364 13993.27 123.10 54911.37 88888.00 2020-12-29 10:41:51.000 364 13993.13 123.11 54911.47 88888.00 2020-12-29 10:41:52.000 364 13996.85 126.51 54908.00 88888.00 2020-12-29 10:41:53.000 364 13993.61 123.07 54911.60 88888.00 2020-12-29 10:41:54.000 364 13993.44 122.99 54911.28 88888.00 2020-12-29 10:41:55.000 364 13993.14 122.99 54911.43 88888.00 2020-12-29 10:41:56.000 364 13993.31 123.18 54911.40 88888.00 2020-12-29 10:41:57.000 364 13993.61 123.19 54911.45 88888.00 2020-12-29 10:41:58.000 364 13993.25 123.04 54911.42 88888.00 2020-12-29 10:41:59.000 364 13993.75 123.42 54911.22 88888.00 2020-12-29 10:42:00.000 364 13993.69 123.26 54911.17 88888.00 2020-12-29 10:42:01.000 364 13993.43 123.09 54911.34 88888.00 2020-12-29 10:42:02.000 364 13996.41 126.45 54908.15 88888.00 2020-12-29 10:42:03.000 364 13993.47 123.22 54911.37 88888.00 2020-12-29 10:42:04.000 364 13993.19 123.15 54911.39 88888.00 2020-12-29 10:42:05.000 364 13993.26 123.20 54911.44 88888.00 2020-12-29 10:42:06.000 364 13993.94 123.43 54911.46 88888.00 2020-12-29 10:42:07.000 364 13993.56 123.24 54911.31 88888.00 2020-12-29 10:42:08.000 364 13993.63 123.18 54911.46 88888.00 2020-12-29 10:42:09.000 364 13993.36 123.58 54911.22 88888.00 2020-12-29 10:42:10.000 364 13993.45 123.08 54911.44 88888.00 2020-12-29 10:42:11.000 364 13993.40 123.24 54911.50 88888.00 2020-12-29 10:42:12.000 364 13993.53 123.05 54911.58 88888.00 2020-12-29 10:42:13.000 364 13993.35 122.93 54911.63 88888.00 2020-12-29 10:42:14.000 364 13993.26 123.01 54911.60 88888.00 2020-12-29 10:42:15.000 364 13993.47 123.11 54911.49 88888.00 2020-12-29 10:42:16.000 364 13993.43 123.22 54911.44 88888.00 2020-12-29 10:42:17.000 364 13996.89 126.21 54908.53 88888.00 2020-12-29 10:42:18.000 364 13993.92 123.25 54911.47 88888.00 2020-12-29 10:42:19.000 364 13993.53 123.10 54911.40 88888.00 2020-12-29 10:42:20.000 364 13993.40 123.02 54911.55 88888.00 2020-12-29 10:42:21.000 364 13993.43 122.93 54911.61 88888.00 2020-12-29 10:42:22.000 364 13993.48 123.07 54911.55 88888.00 2020-12-29 10:42:23.000 364 13996.42 126.08 54908.26 88888.00 2020-12-29 10:42:24.000 364 13993.99 123.58 54911.39 88888.00 2020-12-29 10:42:25.000 364 13993.68 123.33 54911.39 88888.00 2020-12-29 10:42:26.000 364 13993.73 123.31 54911.53 88888.00 2020-12-29 10:42:27.000 364 13993.65 123.38 54911.66 88888.00 2020-12-29 10:42:28.000 364 13993.53 123.21 54911.58 88888.00 2020-12-29 10:42:29.000 364 13993.30 123.09 54911.73 88888.00 2020-12-29 10:42:30.000 364 13994.63 124.17 54910.61 88888.00 2020-12-29 10:42:31.000 364 13994.13 123.36 54911.29 88888.00 2020-12-29 10:42:32.000 364 13996.64 126.28 54908.25 88888.00 2020-12-29 10:42:33.000 364 13993.60 123.36 54911.63 88888.00 2020-12-29 10:42:34.000 364 13993.41 123.25 54911.61 88888.00 2020-12-29 10:42:35.000 364 13993.67 123.56 54911.45 88888.00 2020-12-29 10:42:36.000 364 13993.54 123.20 54911.58 88888.00 2020-12-29 10:42:37.000 364 13993.55 123.11 54911.64 88888.00 2020-12-29 10:42:38.000 364 13996.67 126.48 54908.43 88888.00 2020-12-29 10:42:39.000 364 13993.47 123.52 54911.52 88888.00 2020-12-29 10:42:40.000 364 13993.44 123.41 54911.49 88888.00 2020-12-29 10:42:41.000 364 13993.61 123.51 54911.59 88888.00 2020-12-29 10:42:42.000 364 13993.60 123.52 54911.55 88888.00 2020-12-29 10:42:43.000 364 13994.02 123.69 54911.55 88888.00 2020-12-29 10:42:44.000 364 13993.71 123.44 54911.60 88888.00 2020-12-29 10:42:45.000 364 13993.47 123.32 54911.72 88888.00 2020-12-29 10:42:46.000 364 13993.45 123.53 54911.59 88888.00 2020-12-29 10:42:47.000 364 13993.56 123.47 54911.63 88888.00 2020-12-29 10:42:48.000 364 13993.45 123.20 54911.78 88888.00 2020-12-29 10:42:49.000 364 13993.97 123.46 54911.61 88888.00 2020-12-29 10:42:50.000 364 13993.83 123.68 54911.61 88888.00 2020-12-29 10:42:51.000 364 13994.21 124.04 54911.03 88888.00 2020-12-29 10:42:52.000 364 13993.55 123.38 54911.75 88888.00 2020-12-29 10:42:53.000 364 13993.56 123.37 54911.67 88888.00 2020-12-29 10:42:54.000 364 13993.75 123.59 54911.57 88888.00 2020-12-29 10:42:55.000 364 13994.03 123.42 54911.61 88888.00 2020-12-29 10:42:56.000 364 13993.96 123.42 54911.68 88888.00 2020-12-29 10:42:57.000 364 13993.59 123.43 54911.80 88888.00 2020-12-29 10:42:58.000 364 13993.53 123.38 54911.74 88888.00 2020-12-29 10:42:59.000 364 13993.38 123.42 54911.73 88888.00 2020-12-29 10:43:00.000 364 13993.36 123.17 54911.86 88888.00 2020-12-29 10:43:01.000 364 13993.54 123.50 54911.57 88888.00 2020-12-29 10:43:02.000 364 13994.04 124.35 54910.86 88888.00 2020-12-29 10:43:03.000 364 13995.32 125.28 54910.32 88888.00 2020-12-29 10:43:04.000 364 13993.45 123.43 54911.79 88888.00 2020-12-29 10:43:05.000 364 13993.36 123.45 54911.89 88888.00 2020-12-29 10:43:06.000 364 13993.26 123.30 54911.82 88888.00 2020-12-29 10:43:07.000 364 13993.50 123.42 54911.77 88888.00 2020-12-29 10:43:08.000 364 13996.37 126.81 54908.56 88888.00 2020-12-29 10:43:09.000 364 13993.99 123.66 54911.41 88888.00 2020-12-29 10:43:10.000 364 13993.59 123.40 54911.77 88888.00 2020-12-29 10:43:11.000 364 13993.60 123.72 54911.69 88888.00 2020-12-29 10:43:12.000 364 13994.28 124.42 54910.74 88888.00 2020-12-29 10:43:13.000 364 13993.55 123.61 54911.77 88888.00 2020-12-29 10:43:14.000 364 13994.01 123.93 54911.67 88888.00 2020-12-29 10:43:15.000 364 13996.65 126.70 54908.77 88888.00 2020-12-29 10:43:16.000 364 13993.66 123.60 54911.81 88888.00 2020-12-29 10:43:17.000 364 13993.52 123.60 54911.55 88888.00 2020-12-29 10:43:18.000 364 13993.45 123.69 54911.93 88888.00 2020-12-29 10:43:19.000 364 13993.51 123.67 54911.66 88888.00 2020-12-29 10:43:20.000 364 13993.98 123.82 54911.84 88888.00 2020-12-29 10:43:21.000 364 13994.26 124.17 54911.74 88888.00 2020-12-29 10:43:22.000 364 13993.83 123.80 54911.78 88888.00 2020-12-29 10:43:23.000 364 13993.81 123.84 54911.71 88888.00 2020-12-29 10:43:24.000 364 13993.57 123.70 54911.66 88888.00 2020-12-29 10:43:25.000 364 13993.51 123.53 54911.90 88888.00 2020-12-29 10:43:26.000 364 13993.58 123.73 54911.74 88888.00 2020-12-29 10:43:27.000 364 13994.16 124.09 54911.64 88888.00 2020-12-29 10:43:28.000 364 13993.59 123.64 54911.98 88888.00 2020-12-29 10:43:29.000 364 13993.60 123.77 54911.82 88888.00 2020-12-29 10:43:30.000 364 13993.67 123.67 54911.88 88888.00 2020-12-29 10:43:31.000 364 13993.61 123.63 54911.88 88888.00 2020-12-29 10:43:32.000 364 13996.63 126.78 54908.90 88888.00 2020-12-29 10:43:33.000 364 13993.71 123.79 54911.96 88888.00 2020-12-29 10:43:34.000 364 13994.01 123.75 54911.93 88888.00 2020-12-29 10:43:35.000 364 13993.91 123.94 54911.85 88888.00 2020-12-29 10:43:36.000 364 13993.87 123.80 54911.97 88888.00 2020-12-29 10:43:37.000 364 13993.84 123.81 54911.92 88888.00 2020-12-29 10:43:38.000 364 13997.07 126.94 54908.68 88888.00 2020-12-29 10:43:39.000 364 13997.13 126.98 54908.90 88888.00 2020-12-29 10:43:40.000 364 13994.15 123.81 54911.91 88888.00 2020-12-29 10:43:41.000 364 13994.05 123.70 54911.92 88888.00 2020-12-29 10:43:42.000 364 13993.96 123.66 54912.03 88888.00 2020-12-29 10:43:43.000 364 13993.90 123.81 54912.02 88888.00 2020-12-29 10:43:44.000 364 13994.25 123.89 54911.88 88888.00 2020-12-29 10:43:45.000 364 13994.58 123.92 54911.94 88888.00 2020-12-29 10:43:46.000 364 13994.53 124.04 54911.77 88888.00 2020-12-29 10:43:47.000 364 13994.09 123.75 54911.95 88888.00 2020-12-29 10:43:48.000 364 13994.04 123.65 54911.97 88888.00 2020-12-29 10:43:49.000 364 13994.04 123.80 54911.86 88888.00 2020-12-29 10:43:50.000 364 13994.20 123.75 54911.82 88888.00 2020-12-29 10:43:51.000 364 13994.07 123.90 54911.80 88888.00 2020-12-29 10:43:52.000 364 13994.43 123.97 54911.93 88888.00 2020-12-29 10:43:53.000 364 13994.10 123.76 54912.04 88888.00 2020-12-29 10:43:54.000 364 13994.02 123.69 54911.98 88888.00 2020-12-29 10:43:55.000 364 13994.12 123.57 54912.05 88888.00 2020-12-29 10:43:56.000 364 13994.33 123.80 54911.93 88888.00 2020-12-29 10:43:57.000 364 13994.22 123.79 54911.96 88888.00 2020-12-29 10:43:58.000 364 13994.57 123.89 54911.93 88888.00 2020-12-29 10:43:59.000 364 13994.47 123.83 54911.89 88888.00 2020-12-29 10:44:00.000 364 13994.32 123.99 54911.98 88888.00 2020-12-29 10:44:01.000 364 13994.27 123.68 54912.13 88888.00 2020-12-29 10:44:02.000 364 13994.16 123.67 54911.96 88888.00 2020-12-29 10:44:03.000 364 13994.41 123.82 54911.91 88888.00 2020-12-29 10:44:04.000 364 13996.06 125.37 54910.56 88888.00 2020-12-29 10:44:05.000 364 13995.17 124.43 54911.88 88888.00 2020-12-29 10:44:06.000 364 13994.45 123.78 54912.13 88888.00 2020-12-29 10:44:07.000 364 13994.36 123.89 54912.12 88888.00 2020-12-29 10:44:08.000 364 13994.67 124.01 54911.85 88888.00 2020-12-29 10:44:09.000 364 13994.49 123.93 54912.18 88888.00 2020-12-29 10:44:10.000 364 13997.97 127.28 54908.71 88888.00 2020-12-29 10:44:11.000 364 13995.01 124.08 54911.88 88888.00 2020-12-29 10:44:12.000 364 13994.49 124.10 54911.80 88888.00 2020-12-29 10:44:13.000 364 13994.29 123.75 54912.18 88888.00 2020-12-29 10:44:14.000 364 13994.27 123.71 54912.37 88888.00 2020-12-29 10:44:15.000 364 13994.44 123.88 54912.09 88888.00 2020-12-29 10:44:16.000 364 13994.52 123.95 54912.26 88888.00 2020-12-29 10:44:17.000 364 13994.85 124.38 54911.91 88888.00 2020-12-29 10:44:18.000 364 13994.42 123.78 54912.27 88888.00 2020-12-29 10:44:19.000 364 13994.34 123.89 54912.51 88888.00 2020-12-29 10:44:20.000 364 13994.63 123.81 54912.32 88888.00 2020-12-29 10:44:21.000 364 13994.53 124.02 54912.30 88888.00 2020-12-29 10:44:22.000 364 13994.46 123.97 54912.39 88888.00 2020-12-29 10:44:23.000 364 13994.90 124.10 54912.15 88888.00 2020-12-29 10:44:24.000 364 13994.84 124.12 54912.02 88888.00 2020-12-29 10:44:25.000 364 13994.73 124.09 54912.08 88888.00 2020-12-29 10:44:26.000 364 13997.51 126.84 54909.38 88888.00 2020-12-29 10:44:27.000 364 13994.76 124.10 54912.13 88888.00 2020-12-29 10:44:28.000 364 13994.56 123.91 54912.39 88888.00 2020-12-29 10:44:29.000 364 13995.17 124.25 54912.29 88888.00 2020-12-29 10:44:30.000 364 13994.90 123.92 54912.39 88888.00 2020-12-29 10:44:31.000 364 13997.60 127.12 54909.07 88888.00 2020-12-29 10:44:32.000 364 13994.65 123.91 54912.35 88888.00 2020-12-29 10:44:33.000 364 13994.58 123.82 54912.32 88888.00 2020-12-29 10:44:34.000 364 13994.56 123.94 54912.31 88888.00 2020-12-29 10:44:35.000 364 13995.19 124.08 54912.48 88888.00 2020-12-29 10:44:36.000 364 13995.27 124.07 54912.37 88888.00 2020-12-29 10:44:37.000 364 13994.77 123.80 54912.39 88888.00 2020-12-29 10:44:38.000 364 13994.62 123.89 54912.34 88888.00 2020-12-29 10:44:39.000 364 13994.88 124.14 54912.19 88888.00 2020-12-29 10:44:40.000 364 13994.56 123.58 54912.89 88888.00 2020-12-29 10:44:41.000 364 13994.70 123.89 54912.47 88888.00 2020-12-29 10:44:42.000 364 13995.50 124.25 54912.29 88888.00 2020-12-29 10:44:43.000 364 13995.16 124.13 54912.21 88888.00 2020-12-29 10:44:44.000 364 13995.13 124.41 54912.19 88888.00 2020-12-29 10:44:45.000 364 13994.91 123.93 54912.53 88888.00 2020-12-29 10:44:46.000 364 13994.90 124.10 54912.41 88888.00 2020-12-29 10:44:47.000 364 13994.85 124.21 54912.31 88888.00 2020-12-29 10:44:48.000 364 13995.22 124.17 54912.05 88888.00 2020-12-29 10:44:49.000 364 13995.11 124.05 54912.49 88888.00 2020-12-29 10:44:50.000 364 13994.97 124.04 54912.44 88888.00 2020-12-29 10:44:51.000 364 13994.94 123.99 54912.38 88888.00 2020-12-29 10:44:52.000 364 13995.03 124.18 54912.47 88888.00 2020-12-29 10:44:53.000 364 13995.04 124.22 54912.20 88888.00 2020-12-29 10:44:54.000 364 13995.59 124.37 54912.36 88888.00 2020-12-29 10:44:55.000 364 13995.12 124.11 54912.49 88888.00 2020-12-29 10:44:56.000 364 13996.90 126.46 54910.07 88888.00 2020-12-29 10:44:57.000 364 13995.19 124.32 54912.40 88888.00 2020-12-29 10:44:58.000 364 13995.14 124.39 54912.34 88888.00 2020-12-29 10:44:59.000 364 13994.97 124.17 54912.58 88888.00 2020-12-29 10:45:00.000 364 13995.51 124.44 54912.48 88888.00 2020-12-29 10:45:01.000 364 14000.28 129.93 54906.45 88888.00 2020-12-29 10:45:02.000 364 13995.60 124.21 54912.65 88888.00 2020-12-29 10:45:03.000 364 13995.15 124.25 54912.63 88888.00 2020-12-29 10:45:04.000 364 13994.93 124.06 54912.72 88888.00 2020-12-29 10:45:05.000 364 13995.03 124.27 54912.47 88888.00 2020-12-29 10:45:06.000 364 13995.00 124.45 54912.39 88888.00 2020-12-29 10:45:07.000 364 13998.48 127.51 54909.51 88888.00 2020-12-29 10:45:08.000 364 13998.38 127.41 54909.38 88888.00 2020-12-29 10:45:09.000 364 13995.13 124.30 54912.60 88888.00 2020-12-29 10:45:10.000 364 13995.15 124.37 54912.32 88888.00 2020-12-29 10:45:11.000 364 13995.27 124.40 54912.28 88888.00 2020-12-29 10:45:12.000 364 13994.96 124.15 54912.66 88888.00 2020-12-29 10:45:13.000 364 13995.81 124.49 54912.47 88888.00 2020-12-29 10:45:14.000 364 13998.29 127.36 54909.39 88888.00 2020-12-29 10:45:15.000 364 13995.10 124.13 54912.65 88888.00 2020-12-29 10:45:16.000 364 13995.26 124.35 54912.65 88888.00 2020-12-29 10:45:17.000 364 13995.23 124.33 54912.59 88888.00 2020-12-29 10:45:18.000 364 13995.11 124.31 54912.63 88888.00 2020-12-29 10:45:19.000 364 13995.14 124.21 54912.54 88888.00 2020-12-29 10:45:20.000 364 13995.34 124.27 54912.60 88888.00 2020-12-29 10:45:21.000 364 13995.41 124.47 54912.53 88888.00 2020-12-29 10:45:22.000 364 13996.23 124.96 54912.14 88888.00 2020-12-29 10:45:23.000 364 13995.34 124.30 54912.70 88888.00 2020-12-29 10:45:24.000 364 13995.09 124.10 54912.72 88888.00 2020-12-29 10:45:25.000 364 13995.75 124.59 54912.82 88888.00 2020-12-29 10:45:26.000 364 13995.32 124.24 54912.82 88888.00 2020-12-29 10:45:27.000 364 13995.54 124.34 54912.61 88888.00 2020-12-29 10:45:28.000 364 13995.30 124.24 54912.90 88888.00 2020-12-29 10:45:29.000 364 13995.45 124.48 54912.61 88888.00 2020-12-29 10:45:30.000 364 13995.49 124.46 54912.63 88888.00 2020-12-29 10:45:31.000 364 13995.28 124.35 54912.59 88888.00 2020-12-29 10:45:32.000 364 13998.98 127.64 54909.42 88888.00 2020-12-29 10:45:33.000 364 13995.75 124.51 54912.57 88888.00 2020-12-29 10:45:34.000 364 13995.69 124.54 54912.62 88888.00 2020-12-29 10:45:35.000 364 13995.41 124.38 54912.60 88888.00 2020-12-29 10:45:36.000 364 13995.47 124.34 54912.51 88888.00 2020-12-29 10:45:37.000 364 13995.23 124.33 54912.62 88888.00 2020-12-29 10:45:38.000 364 13999.21 127.83 54909.36 88888.00 2020-12-29 10:45:39.000 364 13995.99 124.48 54912.60 88888.00 2020-12-29 10:45:40.000 364 13995.44 124.24 54912.82 88888.00 2020-12-29 10:45:41.000 364 13995.36 124.05 54912.84 88888.00 2020-12-29 10:45:42.000 364 13998.45 127.19 54909.73 88888.00 2020-12-29 10:45:43.000 364 13996.09 124.72 54912.55 88888.00 2020-12-29 10:45:44.000 364 13995.51 124.29 54912.78 88888.00 2020-12-29 10:45:45.000 364 13995.84 124.55 54912.62 88888.00 2020-12-29 10:45:46.000 364 13995.68 124.48 54912.64 88888.00 2020-12-29 10:45:47.000 364 13995.70 124.49 54912.74 88888.00 2020-12-29 10:45:48.000 364 13998.58 127.40 54909.74 88888.00 2020-12-29 10:45:49.000 364 13995.78 124.39 54912.51 88888.00 2020-12-29 10:45:50.000 364 13995.94 124.36 54912.81 88888.00 2020-12-29 10:45:51.000 364 13995.85 124.36 54912.68 88888.00 2020-12-29 10:45:52.000 364 13995.87 124.38 54912.82 88888.00 2020-12-29 10:45:53.000 364 13995.67 124.27 54912.83 88888.00 2020-12-29 10:45:54.000 364 13995.56 124.24 54912.84 88888.00 2020-12-29 10:45:55.000 364 13995.46 124.13 54912.76 88888.00 2020-12-29 10:45:56.000 364 13995.51 124.29 54912.85 88888.00 2020-12-29 10:45:57.000 364 13996.16 124.43 54912.64 88888.00 2020-12-29 10:45:58.000 364 13995.82 124.22 54912.82 88888.00 2020-12-29 10:45:59.000 364 13995.74 124.30 54912.51 88888.00 2020-12-29 10:46:00.000 364 13995.56 124.10 54912.80 88888.00 2020-12-29 10:46:01.000 364 13998.82 127.36 54909.40 88888.00 2020-12-29 10:46:02.000 364 13995.74 124.05 54913.00 88888.00 2020-12-29 10:46:03.000 364 13996.13 124.35 54912.71 88888.00 2020-12-29 10:46:04.000 364 13996.13 124.38 54912.63 88888.00 2020-12-29 10:46:05.000 364 13995.60 123.98 54913.02 88888.00 2020-12-29 10:46:06.000 364 13995.57 124.13 54912.82 88888.00 2020-12-29 10:46:07.000 364 13998.77 127.30 54909.60 88888.00 2020-12-29 10:46:08.000 364 13995.58 124.09 54912.89 88888.00 2020-12-29 10:46:09.000 364 13995.57 124.15 54912.87 88888.00 2020-12-29 10:46:10.000 364 13995.92 124.28 54912.75 88888.00 2020-12-29 10:46:11.000 364 13995.72 124.26 54912.78 88888.00 2020-12-29 10:46:12.000 364 13995.77 124.29 54912.90 88888.00 2020-12-29 10:46:13.000 364 13995.67 124.17 54912.75 88888.00 2020-12-29 10:46:14.000 364 13995.63 124.14 54912.86 88888.00 2020-12-29 10:46:15.000 364 13996.23 124.47 54912.70 88888.00 2020-12-29 10:46:16.000 364 13995.97 124.26 54912.73 88888.00 2020-12-29 10:46:17.000 364 13996.02 124.26 54912.77 88888.00 2020-12-29 10:46:18.000 364 13995.59 123.99 54913.02 88888.00 2020-12-29 10:46:19.000 364 13996.08 124.17 54912.85 88888.00 2020-12-29 10:46:20.000 364 13995.78 124.68 54912.40 88888.00 2020-12-29 10:46:21.000 364 13995.63 124.02 54913.01 88888.00 2020-12-29 10:46:22.000 364 13996.05 124.35 54912.79 88888.00 2020-12-29 10:46:23.000 364 13995.93 124.27 54912.82 88888.00 2020-12-29 10:46:24.000 364 13995.83 124.78 54912.57 88888.00 2020-12-29 10:46:25.000 364 13995.77 124.39 54912.82 88888.00 2020-12-29 10:46:26.000 364 13995.69 124.33 54912.80 88888.00 2020-12-29 10:46:27.000 364 13995.94 124.23 54912.96 88888.00 2020-12-29 10:46:28.000 364 13996.24 124.38 54912.90 88888.00 2020-12-29 10:46:29.000 364 13995.76 124.19 54912.94 88888.00 2020-12-29 10:46:30.000 364 13995.70 124.31 54912.72 88888.00 2020-12-29 10:46:31.000 364 13995.72 124.17 54912.84 88888.00 2020-12-29 10:46:32.000 364 13998.57 127.22 54909.86 88888.00 2020-12-29 10:46:33.000 364 13995.74 124.35 54912.70 88888.00 2020-12-29 10:46:34.000 364 13995.66 124.09 54912.92 88888.00 2020-12-29 10:46:35.000 364 13996.09 124.36 54912.71 88888.00 2020-12-29 10:46:36.000 364 13995.67 124.19 54912.86 88888.00 2020-12-29 10:46:37.000 364 13998.84 127.38 54909.64 88888.00 2020-12-29 10:46:38.000 364 13995.75 124.37 54912.74 88888.00 2020-12-29 10:46:39.000 364 13995.79 124.39 54912.87 88888.00 2020-12-29 10:46:40.000 364 13996.05 124.33 54912.83 88888.00 2020-12-29 10:46:41.000 364 13996.34 124.59 54912.63 88888.00 2020-12-29 10:46:42.000 364 13995.95 124.18 54912.93 88888.00 2020-12-29 10:46:43.000 364 13995.88 124.24 54912.79 88888.00 2020-12-29 10:46:44.000 364 13995.69 124.29 54912.88 88888.00 2020-12-29 10:46:45.000 364 13995.72 124.33 54912.91 88888.00 2020-12-29 10:46:46.000 364 13995.78 124.30 54912.89 88888.00 2020-12-29 10:46:47.000 364 13996.37 124.52 54912.84 88888.00 2020-12-29 10:46:48.000 364 13996.04 124.37 54912.79 88888.00 2020-12-29 10:46:49.000 364 13995.84 124.33 54912.84 88888.00 2020-12-29 10:46:50.000 364 13999.33 127.90 54908.85 88888.00 2020-12-29 10:46:51.000 364 13995.82 124.40 54912.82 88888.00 2020-12-29 10:46:52.000 364 13995.85 124.38 54912.72 88888.00 2020-12-29 10:46:53.000 364 13996.42 124.76 54912.60 88888.00 2020-12-29 10:46:54.000 364 13996.37 124.78 54912.14 88888.00 2020-12-29 10:46:55.000 364 13995.82 124.48 54912.75 88888.00 2020-12-29 10:46:56.000 364 13998.87 127.42 54909.72 88888.00 2020-12-29 10:46:57.000 364 13996.13 124.52 54912.77 88888.00 2020-12-29 10:46:58.000 364 13995.97 124.41 54912.80 88888.00 2020-12-29 10:46:59.000 364 13995.70 124.29 54912.82 88888.00 2020-12-29 10:47:00.000 364 13996.09 124.50 54912.65 88888.00 2020-12-29 10:47:01.000 364 13995.98 124.58 54912.58 88888.00 2020-12-29 10:47:02.000 364 13995.99 124.58 54912.58 88888.00 2020-12-29 10:47:03.000 364 13995.97 124.49 54912.57 88888.00 2020-12-29 10:47:04.000 364 13995.89 124.52 54912.75 88888.00 2020-12-29 10:47:05.000 364 13996.53 124.65 54912.52 88888.00 2020-12-29 10:47:06.000 364 13996.17 124.62 54912.58 88888.00 2020-12-29 10:47:07.000 364 13996.10 124.28 54912.89 88888.00 2020-12-29 10:47:08.000 364 13999.10 127.56 54909.78 88888.00 2020-12-29 10:47:09.000 364 13996.04 124.49 54912.84 88888.00 2020-12-29 10:47:10.000 364 13995.93 124.51 54912.76 88888.00 2020-12-29 10:47:11.000 364 13996.92 125.09 54912.05 88888.00 2020-12-29 10:47:12.000 364 13996.30 124.47 54912.85 88888.00 2020-12-29 10:47:13.000 364 13996.17 124.54 54912.61 88888.00 2020-12-29 10:47:14.000 364 13996.05 124.38 54912.81 88888.00 2020-12-29 10:47:15.000 364 13996.07 124.42 54912.70 88888.00 2020-12-29 10:47:16.000 364 13995.82 124.46 54912.92 88888.00 2020-12-29 10:47:17.000 364 13995.86 124.46 54912.84 88888.00 2020-12-29 10:47:18.000 364 13996.52 124.66 54912.85 88888.00 2020-12-29 10:47:19.000 364 13996.13 124.39 54912.83 88888.00 2020-12-29 10:47:20.000 364 13996.32 124.57 54912.34 88888.00 2020-12-29 10:47:21.000 364 13996.00 124.52 54912.78 88888.00 2020-12-29 10:47:22.000 364 13995.83 124.41 54912.76 88888.00 2020-12-29 10:47:23.000 364 13998.98 127.63 54909.55 88888.00 2020-12-29 10:47:24.000 364 13995.87 124.49 54912.81 88888.00 2020-12-29 10:47:25.000 364 13995.94 124.45 54912.90 88888.00 2020-12-29 10:47:26.000 364 13996.07 124.44 54912.90 88888.00 2020-12-29 10:47:27.000 364 13995.94 124.37 54912.93 88888.00 2020-12-29 10:47:28.000 364 13996.04 124.37 54912.91 88888.00 2020-12-29 10:47:29.000 364 13999.10 127.67 54909.62 88888.00 2020-12-29 10:47:30.000 364 13995.99 124.87 54912.50 88888.00 2020-12-29 10:47:31.000 364 13996.29 124.41 54912.74 88888.00 2020-12-29 10:47:32.000 364 13997.18 125.78 54911.79 88888.00 2020-12-29 10:47:33.000 364 13996.12 124.40 54912.80 88888.00 2020-12-29 10:47:34.000 364 13996.19 124.56 54912.75 88888.00 2020-12-29 10:47:35.000 364 13999.11 127.43 54909.79 88888.00 2020-12-29 10:47:36.000 364 13996.50 124.64 54912.60 88888.00 2020-12-29 10:47:37.000 364 13996.58 124.59 54912.70 88888.00 2020-12-29 10:47:38.000 364 13996.41 124.70 54912.90 88888.00 2020-12-29 10:47:39.000 364 13996.17 124.63 54912.82 88888.00 2020-12-29 10:47:40.000 364 13996.28 124.51 54912.74 88888.00 2020-12-29 10:47:41.000 364 13999.10 127.54 54909.63 88888.00 2020-12-29 10:47:42.000 364 13996.33 124.66 54912.70 88888.00 2020-12-29 10:47:43.000 364 13996.44 124.62 54912.56 88888.00 2020-12-29 10:47:44.000 364 13996.29 124.60 54912.54 88888.00 2020-12-29 10:47:45.000 364 13996.28 124.39 54912.81 88888.00 2020-12-29 10:47:46.000 364 13996.36 124.60 54912.36 88888.00 2020-12-29 10:47:47.000 364 13996.13 124.41 54912.82 88888.00 2020-12-29 10:47:48.000 364 13995.99 124.30 54912.86 88888.00 2020-12-29 10:47:49.000 364 13996.40 124.53 54912.65 88888.00 2020-12-29 10:47:50.000 364 13996.47 124.48 54912.82 88888.00 2020-12-29 10:47:51.000 364 13996.28 124.42 54912.71 88888.00 2020-12-29 10:47:52.000 364 13996.10 124.54 54912.76 88888.00 2020-12-29 10:47:53.000 364 13996.73 125.18 54911.87 88888.00 2020-12-29 10:47:54.000 364 13996.18 124.37 54912.75 88888.00 2020-12-29 10:47:55.000 364 13996.11 124.38 54912.68 88888.00 2020-12-29 10:47:56.000 364 13996.27 124.49 54912.84 88888.00 2020-12-29 10:47:57.000 364 13996.21 124.42 54912.72 88888.00 2020-12-29 10:47:58.000 364 13996.16 124.45 54912.76 88888.00 2020-12-29 10:47:59.000 364 13996.03 124.32 54912.79 88888.00 2020-12-29 10:48:00.000 364 13996.44 124.62 54912.21 88888.00 2020-12-29 10:48:01.000 364 13996.48 124.44 54912.62 88888.00 2020-12-29 10:48:02.000 364 13996.50 124.53 54912.73 88888.00 2020-12-29 10:48:03.000 364 13996.29 124.37 54912.89 88888.00 2020-12-29 10:48:04.000 364 13995.96 124.25 54912.83 88888.00 2020-12-29 10:48:05.000 364 13996.00 124.36 54912.91 88888.00 2020-12-29 10:48:06.000 364 13999.05 127.48 54909.53 88888.00 2020-12-29 10:48:07.000 364 13996.11 124.50 54912.77 88888.00 2020-12-29 10:48:08.000 364 13996.34 124.54 54912.78 88888.00 2020-12-29 10:48:09.000 364 13996.23 124.43 54912.76 88888.00 2020-12-29 10:48:10.000 364 13996.27 124.39 54912.71 88888.00 2020-12-29 10:48:11.000 364 13998.98 127.49 54909.62 88888.00 2020-12-29 10:48:12.000 364 13995.93 124.32 54912.77 88888.00 2020-12-29 10:48:13.000 364 13996.01 124.57 54912.63 88888.00 2020-12-29 10:48:14.000 364 13995.84 124.18 54913.12 88888.00 2020-12-29 10:48:15.000 364 13996.46 124.77 54912.66 88888.00 2020-12-29 10:48:16.000 364 13995.83 124.27 54912.83 88888.00 2020-12-29 10:48:17.000 364 13995.87 124.48 54912.70 88888.00 2020-12-29 10:48:18.000 364 13996.00 124.57 54912.47 88888.00 2020-12-29 10:48:19.000 364 13995.85 124.30 54912.73 88888.00 2020-12-29 10:48:20.000 364 13995.81 124.36 54912.74 88888.00 2020-12-29 10:48:21.000 364 13996.31 124.77 54912.53 88888.00 2020-12-29 10:48:22.000 364 13995.86 124.48 54912.73 88888.00 2020-12-29 10:48:23.000 364 13995.98 124.47 54912.75 88888.00 2020-12-29 10:48:24.000 364 13999.03 127.65 54909.58 88888.00 2020-12-29 10:48:25.000 364 13995.80 124.46 54912.70 88888.00 2020-12-29 10:48:26.000 364 13996.34 124.83 54912.64 88888.00 2020-12-29 10:48:27.000 364 13996.20 124.56 54912.80 88888.00 2020-12-29 10:48:28.000 364 13996.31 125.01 54912.16 88888.00 2020-12-29 10:48:29.000 364 13995.91 124.59 54912.53 88888.00 2020-12-29 10:48:30.000 364 13999.32 128.08 54909.41 88888.00 2020-12-29 10:48:31.000 364 13995.63 124.44 54912.67 88888.00 2020-12-29 10:48:32.000 364 13995.79 124.44 54912.60 88888.00 2020-12-29 10:48:33.000 364 13996.48 124.84 54912.57 88888.00 2020-12-29 10:48:34.000 364 13996.04 124.63 54912.49 88888.00 2020-12-29 10:48:35.000 364 13996.10 124.70 54912.65 88888.00 2020-12-29 10:48:36.000 364 13995.76 124.46 54912.73 88888.00 2020-12-29 10:48:37.000 364 13995.76 124.47 54912.72 88888.00 2020-12-29 10:48:38.000 364 13995.76 124.33 54912.64 88888.00 2020-12-29 10:48:39.000 364 13996.09 124.59 54912.59 88888.00 2020-12-29 10:48:40.000 364 13996.24 124.78 54912.43 88888.00 2020-12-29 10:48:41.000 364 13995.60 124.45 54912.66 88888.00 2020-12-29 10:48:42.000 364 13998.62 127.50 54909.47 88888.00 2020-12-29 10:48:43.000 364 13995.51 124.23 54912.62 88888.00 2020-12-29 10:48:44.000 364 13995.71 124.49 54912.47 88888.00 2020-12-29 10:48:45.000 364 13995.99 124.84 54912.34 88888.00 2020-12-29 10:48:46.000 364 13995.82 124.62 54912.45 88888.00 2020-12-29 10:48:47.000 364 13995.57 124.33 54912.67 88888.00 2020-12-29 10:48:48.000 364 13995.63 124.41 54912.68 88888.00 2020-12-29 10:48:49.000 364 13995.85 124.59 54912.50 88888.00 2020-12-29 10:48:50.000 364 13995.49 124.34 54912.70 88888.00 2020-12-29 10:48:51.000 364 13995.99 124.62 54912.57 88888.00 2020-12-29 10:48:52.000 364 13996.05 124.70 54912.54 88888.00 2020-12-29 10:48:53.000 364 13995.74 124.76 54912.50 88888.00 2020-12-29 10:48:54.000 364 13995.64 124.50 54912.56 88888.00 2020-12-29 10:48:55.000 364 13995.53 124.54 54912.60 88888.00 2020-12-29 10:48:56.000 364 13995.62 124.64 54912.38 88888.00 2020-12-29 10:48:57.000 364 13998.51 127.70 54909.47 88888.00 2020-12-29 10:48:58.000 364 13996.14 124.84 54912.46 88888.00 2020-12-29 10:48:59.000 364 13995.68 124.53 54912.58 88888.00 2020-12-29 10:49:00.000 364 13995.67 124.60 54912.37 88888.00 2020-12-29 10:49:01.000 364 13995.59 124.98 54912.26 88888.00 2020-12-29 10:49:02.000 364 13995.58 124.62 54912.59 88888.00 2020-12-29 10:49:03.000 364 13998.67 127.65 54909.32 88888.00 2020-12-29 10:49:04.000 364 13995.98 124.78 54912.38 88888.00 2020-12-29 10:49:05.000 364 13996.06 124.87 54912.27 88888.00 2020-12-29 10:49:06.000 364 13995.78 124.70 54912.54 88888.00 2020-12-29 10:49:07.000 364 13995.70 124.72 54912.43 88888.00 2020-12-29 10:49:08.000 364 13995.60 124.57 54912.54 88888.00 2020-12-29 10:49:09.000 364 13995.61 124.51 54912.45 88888.00 2020-12-29 10:49:10.000 364 13995.50 124.64 54912.49 88888.00 2020-12-29 10:49:11.000 364 13995.83 124.68 54912.50 88888.00 2020-12-29 10:49:12.000 364 13995.58 124.76 54912.34 88888.00 2020-12-29 10:49:13.000 364 13995.58 124.55 54912.36 88888.00 2020-12-29 10:49:14.000 364 13995.65 124.65 54912.37 88888.00 2020-12-29 10:49:15.000 364 13995.61 124.61 54912.24 88888.00 2020-12-29 10:49:16.000 364 13996.15 124.92 54912.16 88888.00 2020-12-29 10:49:17.000 364 13996.07 124.92 54912.34 88888.00 2020-12-29 10:49:18.000 364 13995.66 124.64 54912.54 88888.00 2020-12-29 10:49:19.000 364 13998.71 127.75 54909.30 88888.00 2020-12-29 10:49:20.000 364 13995.65 124.77 54912.29 88888.00 2020-12-29 10:49:21.000 364 13995.64 124.71 54912.41 88888.00 2020-12-29 10:49:22.000 364 13995.55 124.68 54912.19 88888.00 2020-12-29 10:49:23.000 364 13996.13 124.93 54912.23 88888.00 2020-12-29 10:49:24.000 364 13995.82 124.70 54912.42 88888.00 2020-12-29 10:49:25.000 364 13998.75 127.85 54909.05 88888.00 2020-12-29 10:49:26.000 364 13995.69 124.65 54912.37 88888.00 2020-12-29 10:49:27.000 364 13995.57 124.76 54912.23 88888.00 2020-12-29 10:49:28.000 364 13995.67 124.58 54912.27 88888.00 2020-12-29 10:49:29.000 364 13996.18 124.86 54912.34 88888.00 2020-12-29 10:49:30.000 364 13996.24 124.99 54912.22 88888.00 2020-12-29 10:49:31.000 364 13995.86 124.72 54911.93 88888.00 2020-12-29 10:49:32.000 364 13995.67 124.66 54912.38 88888.00 2020-12-29 10:49:33.000 364 13995.58 124.69 54912.30 88888.00 2020-12-29 10:49:34.000 364 13995.48 124.49 54912.47 88888.00 2020-12-29 10:49:35.000 364 13995.48 124.64 54912.31 88888.00 2020-12-29 10:49:36.000 364 13996.07 124.94 54912.22 88888.00 2020-12-29 10:49:37.000 364 13995.53 124.79 54912.12 88888.00 2020-12-29 10:49:38.000 364 13995.61 124.67 54912.38 88888.00 2020-12-29 10:49:39.000 364 13995.50 124.66 54912.20 88888.00 2020-12-29 10:49:40.000 364 13995.30 124.52 54912.11 88888.00 2020-12-29 10:49:41.000 364 13995.44 124.80 54912.29 88888.00 2020-12-29 10:49:42.000 364 13996.13 125.43 54911.34 88888.00 2020-12-29 10:49:43.000 364 13995.74 124.68 54912.41 88888.00 2020-12-29 10:49:44.000 364 13995.75 124.82 54912.23 88888.00 2020-12-29 10:49:45.000 364 13995.53 124.55 54912.29 88888.00 2020-12-29 10:49:46.000 364 13995.56 124.73 54912.27 88888.00 2020-12-29 10:49:47.000 364 13995.62 124.94 54912.05 88888.00 2020-12-29 10:49:48.000 364 13996.08 125.16 54912.11 88888.00 2020-12-29 10:49:49.000 364 13995.80 124.87 54912.04 88888.00 2020-12-29 10:49:50.000 364 13998.14 127.16 54910.21 88888.00 2020-12-29 10:49:51.000 364 13995.51 124.80 54912.21 88888.00 2020-12-29 10:49:52.000 364 13995.35 124.77 54912.30 88888.00 2020-12-29 10:49:53.000 364 13995.47 124.90 54912.22 88888.00 2020-12-29 10:49:54.000 364 13995.94 125.29 54912.11 88888.00 2020-12-29 10:49:55.000 364 13998.94 128.26 54909.00 88888.00 2020-12-29 10:49:56.000 364 13995.70 125.08 54912.10 88888.00 2020-12-29 10:49:57.000 364 13995.44 124.84 54912.26 88888.00 2020-12-29 10:49:58.000 364 13995.47 124.89 54912.21 88888.00 2020-12-29 10:49:59.000 364 13995.52 125.01 54912.06 88888.00 2020-12-29 10:50:00.000 364 13995.45 125.07 54912.20 88888.00 2020-12-29 10:50:01.000 364 13996.17 126.07 54911.09 88888.00 2020-12-29 10:50:02.000 364 13995.50 125.18 54912.22 88888.00 2020-12-29 10:50:03.000 364 13996.24 125.71 54911.82 88888.00 2020-12-29 10:50:04.000 364 13995.40 124.92 54912.44 88888.00 2020-12-29 10:50:05.000 364 13995.55 125.06 54912.13 88888.00 2020-12-29 10:50:06.000 364 13995.35 124.84 54912.36 88888.00 2020-12-29 10:50:07.000 364 13998.63 127.92 54909.21 88888.00 2020-12-29 10:50:08.000 364 13995.62 124.93 54912.11 88888.00 2020-12-29 10:50:09.000 364 13995.46 124.87 54912.24 88888.00 2020-12-29 10:50:10.000 364 13995.55 124.98 54912.13 88888.00 2020-12-29 10:50:11.000 364 13995.59 124.82 54911.95 88888.00 2020-12-29 10:50:12.000 364 13995.28 124.79 54912.44 88888.00 2020-12-29 10:50:13.000 364 13995.87 125.09 54912.07 88888.00 2020-12-29 10:50:14.000 364 13995.38 124.78 54912.32 88888.00 2020-12-29 10:50:15.000 364 13998.41 127.98 54909.07 88888.00 2020-12-29 10:50:16.000 364 13995.37 124.92 54912.29 88888.00 2020-12-29 10:50:17.000 364 13995.53 124.94 54912.20 88888.00 2020-12-29 10:50:18.000 364 13995.40 124.94 54911.90 88888.00 2020-12-29 10:50:19.000 364 13995.64 124.93 54912.23 88888.00 2020-12-29 10:50:20.000 364 13998.92 128.36 54908.90 88888.00 2020-12-29 10:50:21.000 364 13995.61 125.04 54912.04 88888.00 2020-12-29 10:50:22.000 364 13995.36 125.04 54911.99 88888.00 2020-12-29 10:50:23.000 364 13995.43 124.96 54912.26 88888.00 2020-12-29 10:50:24.000 364 13995.95 125.38 54912.12 88888.00 2020-12-29 10:50:25.000 364 13995.47 125.12 54912.18 88888.00 2020-12-29 10:50:26.000 364 13998.85 128.27 54909.03 88888.00 2020-12-29 10:50:27.000 364 13995.48 125.10 54912.05 88888.00 2020-12-29 10:50:28.000 364 13995.56 125.17 54911.99 88888.00 2020-12-29 10:50:29.000 364 13995.40 125.02 54912.22 88888.00 2020-12-29 10:50:30.000 364 13995.50 125.13 54912.14 88888.00 2020-12-29 10:50:31.000 364 13995.43 125.16 54912.14 88888.00 2020-12-29 10:50:32.000 364 13995.60 125.03 54912.10 88888.00 2020-12-29 10:50:33.000 364 13995.69 125.18 54912.02 88888.00 2020-12-29 10:50:34.000 364 13995.38 125.11 54912.08 88888.00 2020-12-29 10:50:35.000 364 13995.58 125.21 54912.17 88888.00 2020-12-29 10:50:36.000 364 13998.53 128.42 54908.97 88888.00 2020-12-29 10:50:37.000 364 13995.57 125.09 54911.84 88888.00 2020-12-29 10:50:38.000 364 13995.87 125.31 54912.16 88888.00 2020-12-29 10:50:39.000 364 13995.55 124.99 54912.26 88888.00 2020-12-29 10:50:40.000 364 13995.55 125.19 54912.02 88888.00 2020-12-29 10:50:41.000 364 13995.91 125.61 54911.82 88888.00 2020-12-29 10:50:42.000 364 13998.48 128.38 54909.04 88888.00 2020-12-29 10:50:43.000 364 13995.28 124.91 54912.12 88888.00 2020-12-29 10:50:44.000 364 13995.99 125.44 54911.96 88888.00 2020-12-29 10:50:45.000 364 13996.13 125.38 54912.17 88888.00 2020-12-29 10:50:46.000 364 13998.49 128.44 54908.83 88888.00 2020-12-29 10:50:47.000 364 13995.30 125.20 54912.27 88888.00 2020-12-29 10:50:48.000 364 13995.33 125.13 54912.29 88888.00 2020-12-29 10:50:49.000 364 13995.25 125.16 54912.27 88888.00 2020-12-29 10:50:50.000 364 13995.33 125.09 54912.29 88888.00 2020-12-29 10:50:51.000 364 13995.79 125.31 54912.16 88888.00 2020-12-29 10:50:52.000 364 13998.43 128.21 54909.12 88888.00 2020-12-29 10:50:53.000 364 13995.38 125.39 54912.17 88888.00 2020-12-29 10:50:54.000 364 13995.37 125.18 54912.08 88888.00 2020-12-29 10:50:55.000 364 13995.26 125.18 54912.05 88888.00 2020-12-29 10:50:56.000 364 13995.56 125.17 54912.17 88888.00 2020-12-29 10:50:57.000 364 13995.61 125.29 54912.14 88888.00 2020-12-29 10:50:58.000 364 13995.69 125.18 54911.91 88888.00 2020-12-29 10:50:59.000 364 13995.35 125.05 54912.21 88888.00 2020-12-29 10:51:00.000 364 13995.31 125.06 54912.10 88888.00 2020-12-29 10:51:01.000 364 13995.31 124.98 54912.21 88888.00 2020-12-29 10:51:02.000 364 13995.39 125.12 54912.21 88888.00 2020-12-29 10:51:03.000 364 13995.84 125.53 54912.00 88888.00 2020-12-29 10:51:04.000 364 13995.52 125.30 54912.09 88888.00 2020-12-29 10:51:05.000 364 13995.44 125.21 54912.21 88888.00 2020-12-29 10:51:06.000 364 13995.27 125.04 54912.08 88888.00 2020-12-29 10:51:07.000 364 13999.44 129.33 54907.74 88888.00 2020-12-29 10:51:08.000 364 13997.74 127.43 54910.35 88888.00 2020-12-29 10:51:09.000 364 13995.77 125.37 54912.11 88888.00 2020-12-29 10:51:10.000 364 13995.56 125.14 54912.30 88888.00 2020-12-29 10:51:11.000 364 13995.82 125.34 54912.06 88888.00 2020-12-29 10:51:12.000 364 13995.41 125.60 54911.90 88888.00 2020-12-29 10:51:13.000 364 13998.30 128.09 54909.14 88888.00 2020-12-29 10:51:14.000 364 13995.53 125.44 54912.05 88888.00 2020-12-29 10:51:15.000 364 13995.47 125.34 54912.14 88888.00 2020-12-29 10:51:16.000 364 13995.92 125.52 54911.96 88888.00 2020-12-29 10:51:17.000 364 13995.37 125.30 54912.07 88888.00 2020-12-29 10:51:18.000 364 13995.41 125.35 54912.13 88888.00 2020-12-29 10:51:19.000 364 13995.44 125.14 54912.08 88888.00 2020-12-29 10:51:20.000 364 13995.40 125.21 54912.01 88888.00 2020-12-29 10:51:21.000 364 13995.27 125.14 54912.11 88888.00 2020-12-29 10:51:22.000 364 13995.63 125.36 54912.12 88888.00 2020-12-29 10:51:23.000 364 13995.63 125.28 54912.03 88888.00 2020-12-29 10:51:24.000 364 13995.56 125.41 54912.11 88888.00 2020-12-29 10:51:25.000 364 13995.19 125.09 54912.40 88888.00 2020-12-29 10:51:26.000 364 13995.36 125.27 54912.18 88888.00 2020-12-29 10:51:27.000 364 13995.29 125.18 54912.09 88888.00 2020-12-29 10:51:28.000 364 13995.98 125.52 54911.99 88888.00 2020-12-29 10:51:29.000 364 13995.48 125.23 54912.23 88888.00 2020-12-29 10:51:30.000 364 13995.51 125.26 54912.00 88888.00 2020-12-29 10:51:31.000 364 13995.46 125.25 54912.49 88888.00 2020-12-29 10:51:32.000 364 13995.25 125.14 54912.21 88888.00 2020-12-29 10:51:33.000 364 13995.49 125.34 54912.08 88888.00 2020-12-29 10:51:34.000 364 13995.84 125.39 54912.23 88888.00 2020-12-29 10:51:35.000 364 13995.80 125.50 54912.01 88888.00 2020-12-29 10:51:36.000 364 13995.79 125.43 54912.01 88888.00 2020-12-29 10:51:37.000 364 13995.35 125.22 54912.23 88888.00 2020-12-29 10:51:38.000 364 13998.57 128.52 54908.99 88888.00 2020-12-29 10:51:39.000 364 13995.50 125.45 54911.99 88888.00 2020-12-29 10:51:40.000 364 13995.60 125.49 54912.02 88888.00 2020-12-29 10:51:41.000 364 13995.97 125.59 54911.94 88888.00 2020-12-29 10:51:42.000 364 13995.37 125.31 54911.99 88888.00 2020-12-29 10:51:43.000 364 13995.65 125.48 54912.05 88888.00 2020-12-29 10:51:44.000 364 13998.40 128.28 54909.12 88888.00 2020-12-29 10:51:45.000 364 13995.28 125.38 54912.25 88888.00 2020-12-29 10:51:46.000 364 13995.41 125.25 54912.20 88888.00 2020-12-29 10:51:47.000 364 13995.89 125.57 54912.08 88888.00 2020-12-29 10:51:48.000 364 13995.61 125.52 54912.02 88888.00 2020-12-29 10:51:49.000 364 13995.32 125.22 54912.14 88888.00 2020-12-29 10:51:50.000 364 13995.62 125.53 54911.91 88888.00 2020-12-29 10:51:51.000 364 13995.46 125.47 54912.11 88888.00 2020-12-29 10:51:52.000 364 13995.12 125.18 54912.62 88888.00 2020-12-29 10:51:53.000 364 13996.01 125.71 54911.98 88888.00 2020-12-29 10:51:54.000 364 13995.58 125.35 54912.21 88888.00 2020-12-29 10:51:55.000 364 13995.61 125.63 54912.00 88888.00 2020-12-29 10:51:56.000 364 13995.32 125.24 54912.29 88888.00 2020-12-29 10:51:57.000 364 13995.52 125.62 54912.12 88888.00 2020-12-29 10:51:58.000 364 13995.36 125.60 54912.03 88888.00 2020-12-29 10:51:59.000 364 14000.11 129.85 54907.65 88888.00 2020-12-29 10:52:00.000 364 13998.58 128.06 54909.46 88888.00 2020-12-29 10:52:01.000 364 13995.53 125.53 54912.05 88888.00 2020-12-29 10:52:02.000 364 13995.37 125.28 54912.00 88888.00 2020-12-29 10:52:03.000 364 13995.43 125.36 54912.16 88888.00 2020-12-29 10:52:04.000 364 13995.36 125.26 54912.14 88888.00 2020-12-29 10:52:05.000 364 13998.26 128.40 54909.03 88888.00 2020-12-29 10:52:06.000 364 13995.95 125.75 54911.99 88888.00 2020-12-29 10:52:07.000 364 13995.54 125.13 54912.28 88888.00 2020-12-29 10:52:08.000 364 13995.40 125.50 54912.14 88888.00 2020-12-29 10:52:09.000 364 13995.26 125.31 54912.23 88888.00 2020-12-29 10:52:10.000 364 13995.28 125.16 54912.09 88888.00 2020-12-29 10:52:11.000 364 13995.24 125.35 54912.22 88888.00 2020-12-29 10:52:12.000 364 13995.81 125.66 54912.21 88888.00 2020-12-29 10:52:13.000 364 13995.83 126.17 54911.51 88888.00 2020-12-29 10:52:14.000 364 13995.52 125.47 54912.16 88888.00 2020-12-29 10:52:15.000 364 13998.31 128.54 54909.07 88888.00 2020-12-29 10:52:16.000 364 13995.32 125.73 54911.98 88888.00 2020-12-29 10:52:17.000 364 13995.19 125.36 54912.22 88888.00 2020-12-29 10:52:18.000 364 13995.11 125.57 54912.05 88888.00 2020-12-29 10:52:19.000 364 13995.26 125.35 54912.23 88888.00 2020-12-29 10:52:20.000 364 13995.41 125.46 54911.94 88888.00 2020-12-29 10:52:21.000 364 13995.25 125.47 54912.20 88888.00 2020-12-29 10:52:22.000 364 13995.30 125.44 54912.15 88888.00 2020-12-29 10:52:23.000 364 13995.18 125.37 54912.08 88888.00 2020-12-29 10:52:24.000 364 13995.86 125.75 54912.12 88888.00 2020-12-29 10:52:25.000 364 13995.33 125.52 54912.11 88888.00 2020-12-29 10:52:26.000 364 13995.29 125.39 54912.36 88888.00 2020-12-29 10:52:27.000 364 13995.13 125.38 54912.22 88888.00 2020-12-29 10:52:28.000 364 13995.32 125.70 54912.04 88888.00 2020-12-29 10:52:29.000 364 13995.17 125.53 54911.99 88888.00 2020-12-29 10:52:30.000 364 13998.22 128.55 54909.04 88888.00 2020-12-29 10:52:31.000 364 13995.65 125.77 54911.91 88888.00 2020-12-29 10:52:32.000 364 13995.21 125.32 54912.06 88888.00 2020-12-29 10:52:33.000 364 13994.99 125.32 54912.24 88888.00 2020-12-29 10:52:34.000 364 13995.77 126.22 54911.20 88888.00 2020-12-29 10:52:35.000 364 13995.01 125.38 54912.22 88888.00 2020-12-29 10:52:36.000 364 13998.07 128.42 54909.01 88888.00 2020-12-29 10:52:37.000 364 13995.66 125.55 54911.97 88888.00 2020-12-29 10:52:38.000 364 13995.31 125.70 54911.95 88888.00 2020-12-29 10:52:39.000 364 13995.32 125.66 54911.86 88888.00 2020-12-29 10:52:40.000 364 13995.13 125.54 54911.96 88888.00 2020-12-29 10:52:41.000 364 13995.24 125.60 54911.94 88888.00 2020-12-29 10:52:42.000 364 13995.10 125.54 54912.07 88888.00 2020-12-29 10:52:43.000 364 13994.98 125.57 54912.01 88888.00 2020-12-29 10:52:44.000 364 13995.55 125.88 54911.85 88888.00 2020-12-29 10:52:45.000 364 13994.97 125.61 54911.93 88888.00 2020-12-29 10:52:46.000 364 13999.26 129.77 54907.68 88888.00 2020-12-29 10:52:47.000 364 13998.00 128.61 54908.95 88888.00 2020-12-29 10:52:48.000 364 13995.00 125.52 54911.69 88888.00 2020-12-29 10:52:49.000 364 13995.47 125.74 54911.98 88888.00 2020-12-29 10:52:50.000 364 13995.04 125.65 54911.91 88888.00 2020-12-29 10:52:51.000 364 13995.03 125.65 54912.06 88888.00 2020-12-29 10:52:52.000 364 13997.91 128.58 54908.86 88888.00 2020-12-29 10:52:53.000 364 13994.88 125.58 54911.97 88888.00 2020-12-29 10:52:54.000 364 13994.87 125.52 54911.88 88888.00 2020-12-29 10:52:55.000 364 13994.77 125.43 54911.89 88888.00 2020-12-29 10:52:56.000 364 13995.33 125.63 54911.84 88888.00 2020-12-29 10:52:57.000 364 13995.14 125.60 54911.91 88888.00 2020-12-29 10:52:58.000 364 13994.98 125.52 54912.00 88888.00 2020-12-29 10:52:59.000 364 13994.97 125.58 54911.85 88888.00 2020-12-29 10:53:00.000 364 13994.75 125.40 54912.03 88888.00 2020-12-29 10:53:01.000 364 13994.77 125.62 54911.92 88888.00 2020-12-29 10:53:02.000 364 13995.56 125.95 54911.65 88888.00 2020-12-29 10:53:03.000 364 13995.01 125.68 54911.88 88888.00 2020-12-29 10:53:04.000 364 13994.71 125.50 54912.00 88888.00 2020-12-29 10:53:05.000 364 13994.76 125.61 54911.76 88888.00 2020-12-29 10:53:06.000 364 13994.86 125.87 54911.73 88888.00 2020-12-29 10:53:07.000 364 13994.87 125.74 54911.68 88888.00 2020-12-29 10:53:08.000 364 13994.92 125.70 54911.67 88888.00 2020-12-29 10:53:09.000 364 13994.87 125.69 54911.63 88888.00 2020-12-29 10:53:10.000 364 13994.59 125.59 54911.91 88888.00 2020-12-29 10:53:11.000 364 13994.65 125.67 54911.83 88888.00 2020-12-29 10:53:12.000 364 13994.78 125.82 54911.74 88888.00 2020-12-29 10:53:13.000 364 13994.67 125.51 54911.80 88888.00 2020-12-29 10:53:14.000 364 13995.16 125.88 54911.85 88888.00 2020-12-29 10:53:15.000 364 13995.10 125.99 54911.70 88888.00 2020-12-29 10:53:16.000 364 13994.74 125.69 54911.86 88888.00 2020-12-29 10:53:17.000 364 13997.68 128.69 54908.46 88888.00 2020-12-29 10:53:18.000 364 13994.64 125.74 54911.82 88888.00 2020-12-29 10:53:19.000 364 13994.91 125.79 54911.60 88888.00 2020-12-29 10:53:20.000 364 13995.27 125.96 54911.57 88888.00 2020-12-29 10:53:21.000 364 13995.28 125.88 54911.62 88888.00 2020-12-29 10:53:22.000 364 13994.85 125.79 54911.63 88888.00 2020-12-29 10:53:23.000 364 13998.04 129.24 54908.27 88888.00 2020-12-29 10:53:24.000 364 13994.66 125.82 54911.69 88888.00 2020-12-29 10:53:25.000 364 13994.65 125.73 54911.53 88888.00 2020-12-29 10:53:26.000 364 13994.64 125.72 54911.60 88888.00 2020-12-29 10:53:27.000 364 13995.08 125.86 54911.42 88888.00 2020-12-29 10:53:28.000 364 13994.72 125.98 54911.53 88888.00 2020-12-29 10:53:29.000 364 13994.76 125.70 54911.58 88888.00 2020-12-29 10:53:30.000 364 13994.60 125.77 54911.69 88888.00 2020-12-29 10:53:31.000 364 13994.75 125.77 54911.40 88888.00 2020-12-29 10:53:32.000 364 13994.57 125.80 54911.55 88888.00 2020-12-29 10:53:33.000 364 13994.77 125.87 54911.40 88888.00 2020-12-29 10:53:34.000 364 13994.85 125.80 54911.61 88888.00 2020-12-29 10:53:35.000 364 13994.62 125.84 54911.55 88888.00 2020-12-29 10:53:36.000 364 13994.62 125.74 54911.57 88888.00 2020-12-29 10:53:37.000 364 13997.53 128.86 54908.60 88888.00 2020-12-29 10:53:38.000 364 13994.45 125.75 54911.59 88888.00 2020-12-29 10:53:39.000 364 13995.11 126.03 54911.56 88888.00 2020-12-29 10:53:40.000 364 13994.83 125.94 54911.43 88888.00 2020-12-29 10:53:41.000 364 13994.47 125.68 54911.58 88888.00 2020-12-29 10:53:42.000 364 13994.67 126.02 54911.31 88888.00 2020-12-29 10:53:43.000 364 13997.69 128.94 54908.42 88888.00 2020-12-29 10:53:44.000 364 13994.53 125.89 54911.47 88888.00 2020-12-29 10:53:45.000 364 13994.97 125.85 54911.43 88888.00 2020-12-29 10:53:46.000 364 13995.06 126.17 54911.51 88888.00 2020-12-29 10:53:47.000 364 13994.56 125.95 54911.50 88888.00 2020-12-29 10:53:48.000 364 13994.64 126.04 54911.38 88888.00 2020-12-29 10:53:49.000 364 13994.51 126.09 54911.37 88888.00 2020-12-29 10:53:50.000 364 13994.49 126.09 54911.48 88888.00 2020-12-29 10:53:51.000 364 13994.76 126.11 54911.26 88888.00 2020-12-29 10:53:52.000 364 13995.07 126.08 54911.41 88888.00 2020-12-29 10:53:53.000 364 13994.80 126.22 54911.12 88888.00 2020-12-29 10:53:54.000 364 13997.41 129.07 54908.37 88888.00 2020-12-29 10:53:55.000 364 13994.42 125.90 54911.55 88888.00 2020-12-29 10:53:56.000 364 13994.37 125.97 54911.48 88888.00 2020-12-29 10:53:57.000 364 13994.45 126.13 54911.28 88888.00 2020-12-29 10:53:58.000 364 13994.47 126.11 54911.39 88888.00 2020-12-29 10:53:59.000 364 13994.63 126.25 54911.26 88888.00 2020-12-29 10:54:00.000 364 13994.59 126.22 54911.33 88888.00 2020-12-29 10:54:01.000 364 13994.37 125.98 54911.47 88888.00 2020-12-29 10:54:02.000 364 13994.32 126.07 54911.27 88888.00 2020-12-29 10:54:03.000 364 13994.47 126.07 54911.51 88888.00 2020-12-29 10:54:04.000 364 13995.09 126.46 54911.16 88888.00 2020-12-29 10:54:05.000 364 13994.53 126.00 54911.29 88888.00 2020-12-29 10:54:06.000 364 13994.26 126.00 54911.15 88888.00 2020-12-29 10:54:07.000 364 13994.32 125.96 54911.29 88888.00 2020-12-29 10:54:08.000 364 13994.33 126.01 54911.17 88888.00 2020-12-29 10:54:09.000 364 13997.27 129.02 54908.21 88888.00 2020-12-29 10:54:10.000 364 13994.82 126.22 54911.21 88888.00 2020-12-29 10:54:11.000 364 13994.61 125.95 54911.19 88888.00 2020-12-29 10:54:12.000 364 13994.25 125.89 54911.30 88888.00 2020-12-29 10:54:13.000 364 13994.10 126.08 54911.31 88888.00 2020-12-29 10:54:14.000 364 13994.21 125.89 54911.21 88888.00 2020-12-29 10:54:15.000 364 13997.07 129.12 54907.97 88888.00 2020-12-29 10:54:16.000 364 13994.11 125.86 54911.19 88888.00 2020-12-29 10:54:17.000 364 13994.50 126.19 54911.33 88888.00 2020-12-29 10:54:18.000 364 13994.06 125.86 54911.31 88888.00 2020-12-29 10:54:19.000 364 13994.17 125.78 54911.31 88888.00 2020-12-29 10:54:20.000 364 13994.12 125.85 54911.26 88888.00 2020-12-29 10:54:21.000 364 13994.10 125.96 54911.22 88888.00 2020-12-29 10:54:22.000 364 13993.86 126.01 54911.16 88888.00 2020-12-29 10:54:23.000 364 13994.98 126.71 54910.41 88888.00 2020-12-29 10:54:24.000 364 13997.85 129.86 54907.48 88888.00 2020-12-29 10:54:25.000 364 13994.07 125.93 54911.27 88888.00 2020-12-29 10:54:26.000 364 13994.05 126.04 54911.13 88888.00 2020-12-29 10:54:27.000 364 13993.95 126.18 54911.15 88888.00 2020-12-29 10:54:28.000 364 13993.95 126.24 54911.24 88888.00 2020-12-29 10:54:29.000 364 13994.06 126.69 54911.10 88888.00 2020-12-29 10:54:30.000 364 13997.27 129.40 54907.95 88888.00 2020-12-29 10:54:31.000 364 13994.10 126.37 54910.88 88888.00 2020-12-29 10:54:32.000 364 13993.80 125.95 54911.23 88888.00 2020-12-29 10:54:33.000 364 13993.92 126.22 54911.11 88888.00 2020-12-29 10:54:34.000 364 13993.89 126.25 54911.17 88888.00 2020-12-29 10:54:35.000 364 13994.45 126.43 54911.16 88888.00 2020-12-29 10:54:36.000 364 13994.52 126.66 54911.10 88888.00 2020-12-29 10:54:37.000 364 13994.08 126.42 54911.07 88888.00 2020-12-29 10:54:38.000 364 13994.11 126.60 54910.99 88888.00 2020-12-29 10:54:39.000 364 13994.06 126.31 54911.00 88888.00 2020-12-29 10:54:40.000 364 13993.90 126.32 54911.14 88888.00 2020-12-29 10:54:41.000 364 13993.80 126.26 54911.28 88888.00 2020-12-29 10:54:42.000 364 13994.34 126.51 54911.11 88888.00 2020-12-29 10:54:43.000 364 13994.15 126.65 54911.07 88888.00 2020-12-29 10:54:44.000 364 13994.80 127.09 54910.46 88888.00 2020-12-29 10:54:45.000 364 13993.91 126.44 54911.09 88888.00 2020-12-29 10:54:46.000 364 13994.08 126.56 54911.00 88888.00 2020-12-29 10:54:47.000 364 13994.24 126.44 54910.87 88888.00 2020-12-29 10:54:48.000 364 13994.77 126.79 54910.80 88888.00 2020-12-29 10:54:49.000 364 13994.34 126.35 54910.96 88888.00 2020-12-29 10:54:50.000 364 13994.01 126.38 54910.91 88888.00 2020-12-29 10:54:51.000 364 13993.96 126.38 54910.98 88888.00 2020-12-29 10:54:52.000 364 13994.13 126.46 54910.85 88888.00 2020-12-29 10:54:53.000 364 13993.86 126.11 54910.87 88888.00 2020-12-29 10:54:54.000 364 13993.81 126.32 54910.93 88888.00 2020-12-29 10:54:55.000 364 13997.27 129.54 54907.68 88888.00 2020-12-29 10:54:56.000 364 13993.96 126.44 54911.08 88888.00 2020-12-29 10:54:57.000 364 13994.14 126.31 54910.85 88888.00 2020-12-29 10:54:58.000 364 13993.65 126.29 54910.87 88888.00 2020-12-29 10:54:59.000 364 13993.96 126.45 54910.60 88888.00 2020-12-29 10:55:00.000 364 13997.29 129.69 54907.76 88888.00 2020-12-29 10:55:01.000 364 13994.16 126.41 54910.89 88888.00 2020-12-29 10:55:02.000 364 13993.98 126.77 54910.57 88888.00 2020-12-29 10:55:03.000 364 13993.58 126.43 54910.89 88888.00 2020-12-29 10:55:04.000 364 13994.04 126.63 54910.74 88888.00 2020-12-29 10:55:05.000 364 13994.11 126.85 54910.66 88888.00 2020-12-29 10:55:06.000 364 13993.57 126.49 54910.76 88888.00 2020-12-29 10:55:07.000 364 13997.18 129.86 54907.67 88888.00 2020-12-29 10:55:08.000 364 13993.75 126.66 54910.66 88888.00 2020-12-29 10:55:09.000 364 13993.50 126.56 54910.85 88888.00 2020-12-29 10:55:10.000 364 13993.48 126.83 54910.71 88888.00 2020-12-29 10:55:11.000 364 13993.64 127.06 54910.73 88888.00 2020-12-29 10:55:12.000 364 13993.51 126.96 54910.67 88888.00 2020-12-29 10:55:13.000 364 13994.04 127.19 54910.57 88888.00 2020-12-29 10:55:14.000 364 13993.94 127.33 54910.74 88888.00 2020-12-29 10:55:15.000 364 13993.54 126.98 54910.82 88888.00 2020-12-29 10:55:16.000 364 13993.46 126.87 54910.82 88888.00 2020-12-29 10:55:17.000 364 13996.74 130.24 54906.66 88888.00 2020-12-29 10:55:18.000 364 13996.46 130.20 54907.69 88888.00 2020-12-29 10:55:19.000 364 13993.48 127.26 54910.74 88888.00 2020-12-29 10:55:20.000 364 13993.77 127.32 54910.75 88888.00 2020-12-29 10:55:21.000 364 13993.69 127.52 54910.57 88888.00 2020-12-29 10:55:22.000 364 13993.68 127.42 54910.84 88888.00 2020-12-29 10:55:23.000 364 13996.51 130.45 54907.73 88888.00 2020-12-29 10:55:24.000 364 13993.89 127.44 54910.72 88888.00 2020-12-29 10:55:25.000 364 13994.18 127.62 54910.70 88888.00 2020-12-29 10:55:26.000 364 13994.15 127.72 54910.81 88888.00 2020-12-29 10:55:27.000 364 13993.85 127.48 54910.91 88888.00 2020-12-29 10:55:28.000 364 13993.75 127.49 54910.79 88888.00 2020-12-29 10:55:29.000 364 13993.79 127.44 54910.74 88888.00 2020-12-29 10:55:30.000 364 13993.80 127.55 54910.72 88888.00 2020-12-29 10:55:31.000 364 13993.73 127.49 54910.89 88888.00 2020-12-29 10:55:32.000 364 13997.68 130.95 54907.41 88888.00 2020-12-29 10:55:33.000 364 13994.06 127.48 54910.83 88888.00 2020-12-29 10:55:34.000 364 13994.13 128.01 54910.60 88888.00 2020-12-29 10:55:35.000 364 13994.05 127.49 54910.85 88888.00 2020-12-29 10:55:36.000 364 13994.00 127.54 54910.79 88888.00 2020-12-29 10:55:37.000 364 13995.42 129.30 54908.62 88888.00 2020-12-29 10:55:38.000 364 13997.80 130.80 54907.71 88888.00 2020-12-29 10:55:39.000 364 13994.61 127.60 54910.75 88888.00 2020-12-29 10:55:40.000 364 13994.21 127.42 54910.64 88888.00 2020-12-29 10:55:41.000 364 13993.94 127.29 54910.99 88888.00 2020-12-29 10:55:42.000 364 13994.23 127.41 54910.66 88888.00 2020-12-29 10:55:43.000 364 13994.03 127.29 54910.73 88888.00 2020-12-29 10:55:44.000 364 13993.93 127.44 54910.83 88888.00 2020-12-29 10:55:45.000 364 13994.24 127.39 54910.76 88888.00 2020-12-29 10:55:46.000 364 13994.12 127.49 54910.82 88888.00 2020-12-29 10:55:47.000 364 13994.09 127.32 54910.92 88888.00 2020-12-29 10:55:48.000 364 13997.09 130.49 54907.80 88888.00 2020-12-29 10:55:49.000 364 13993.97 127.23 54910.83 88888.00 2020-12-29 10:55:50.000 364 13994.56 127.57 54910.83 88888.00 2020-12-29 10:55:51.000 364 13994.14 127.56 54910.85 88888.00 2020-12-29 10:55:52.000 364 13994.06 127.48 54910.86 88888.00 2020-12-29 10:55:53.000 364 13996.92 130.60 54907.63 88888.00 2020-12-29 10:55:54.000 364 13993.90 127.42 54910.90 88888.00 2020-12-29 10:55:55.000 364 13994.01 127.64 54910.70 88888.00 2020-12-29 10:55:56.000 364 13993.59 127.36 54910.95 88888.00 2020-12-29 10:55:57.000 364 13994.30 128.05 54910.79 88888.00 2020-12-29 10:55:58.000 364 13993.96 127.64 54910.81 88888.00 2020-12-29 10:55:59.000 364 13993.77 127.62 54910.89 88888.00 2020-12-29 10:56:00.000 364 13993.78 128.05 54910.63 88888.00 2020-12-29 10:56:01.000 364 13993.67 127.66 54910.86 88888.00 2020-12-29 10:56:02.000 364 13993.47 127.73 54910.84 88888.00 2020-12-29 10:56:03.000 364 13993.92 128.18 54910.72 88888.00 2020-12-29 10:56:04.000 364 13994.05 128.25 54910.85 88888.00 2020-12-29 10:56:05.000 364 13993.88 128.14 54910.75 88888.00 2020-12-29 10:56:06.000 364 13997.46 131.71 54907.30 88888.00 2020-12-29 10:56:07.000 364 13993.51 128.05 54910.93 88888.00 2020-12-29 10:56:08.000 364 13993.67 128.16 54910.78 88888.00 2020-12-29 10:56:09.000 364 13993.63 128.25 54910.79 88888.00 2020-12-29 10:56:10.000 364 13993.89 128.58 54910.65 88888.00 2020-12-29 10:56:11.000 364 13993.73 128.37 54910.69 88888.00 2020-12-29 10:56:12.000 364 13996.46 131.46 54907.86 88888.00 2020-12-29 10:56:13.000 364 13996.77 131.24 54907.52 88888.00 2020-12-29 10:56:14.000 364 13993.78 128.59 54910.68 88888.00 2020-12-29 10:56:15.000 364 13994.06 128.79 54910.59 88888.00 2020-12-29 10:56:16.000 364 13993.92 128.56 54910.60 88888.00 2020-12-29 10:56:17.000 364 13993.91 128.56 54910.79 88888.00 2020-12-29 10:56:18.000 364 13993.82 128.50 54910.64 88888.00 2020-12-29 10:56:19.000 364 13993.66 128.48 54910.74 88888.00 2020-12-29 10:56:20.000 364 13993.71 128.43 54910.72 88888.00 2020-12-29 10:56:21.000 364 13993.43 128.30 54910.89 88888.00 2020-12-29 10:56:22.000 364 13994.09 128.64 54910.75 88888.00 2020-12-29 10:56:23.000 364 13993.80 128.27 54910.77 88888.00 2020-12-29 10:56:24.000 364 13993.83 128.44 54910.70 88888.00 2020-12-29 10:56:25.000 364 13993.75 128.28 54910.68 88888.00 2020-12-29 10:56:26.000 364 13993.75 128.18 54910.63 88888.00 2020-12-29 10:56:27.000 364 13993.61 128.30 54910.72 88888.00 2020-12-29 10:56:28.000 364 13994.21 128.41 54910.82 88888.00 2020-12-29 10:56:29.000 364 13994.35 128.38 54910.80 88888.00 2020-12-29 10:56:30.000 364 13994.00 128.53 54910.31 88888.00 2020-12-29 10:56:31.000 364 13993.83 128.20 54910.51 88888.00 2020-12-29 10:56:32.000 364 13993.71 128.20 54910.64 88888.00 2020-12-29 10:56:33.000 364 13993.56 127.80 54911.06 88888.00 2020-12-29 10:56:34.000 364 13993.93 128.15 54910.55 88888.00 2020-12-29 10:56:35.000 364 13994.29 128.44 54910.51 88888.00 2020-12-29 10:56:36.000 364 13993.88 128.24 54910.53 88888.00 2020-12-29 10:56:37.000 364 13993.87 128.30 54910.48 88888.00 2020-12-29 10:56:38.000 364 13993.79 128.27 54910.63 88888.00 2020-12-29 10:56:39.000 364 13997.03 131.29 54907.54 88888.00 2020-12-29 10:56:40.000 364 13993.77 128.47 54910.48 88888.00 2020-12-29 10:56:41.000 364 13994.03 128.14 54910.61 88888.00 2020-12-29 10:56:42.000 364 13994.05 128.31 54910.64 88888.00 2020-12-29 10:56:43.000 364 13993.74 128.05 54910.76 88888.00 2020-12-29 10:56:44.000 364 13996.67 131.19 54907.62 88888.00 2020-12-29 10:56:45.000 364 13993.77 128.16 54910.63 88888.00 2020-12-29 10:56:46.000 364 13993.78 128.10 54910.51 88888.00 2020-12-29 10:56:47.000 364 13994.37 128.57 54910.59 88888.00 2020-12-29 10:56:48.000 364 13993.99 128.22 54910.65 88888.00 2020-12-29 10:56:49.000 364 13993.74 128.18 54910.71 88888.00 2020-12-29 10:56:50.000 364 13993.87 128.37 54910.59 88888.00 2020-12-29 10:56:51.000 364 13993.56 128.15 54910.67 88888.00 2020-12-29 10:56:52.000 364 13993.76 128.39 54910.59 88888.00 2020-12-29 10:56:53.000 364 13994.53 128.84 54910.46 88888.00 2020-12-29 10:56:54.000 364 13997.55 132.34 54906.50 88888.00 2020-12-29 10:56:55.000 364 13994.03 128.45 54910.62 88888.00 2020-12-29 10:56:56.000 364 13994.02 128.56 54910.48 88888.00 2020-12-29 10:56:57.000 364 13993.64 128.42 54910.69 88888.00 2020-12-29 10:56:58.000 364 13993.87 128.64 54910.63 88888.00 2020-12-29 10:56:59.000 364 13996.76 131.55 54907.67 88888.00 2020-12-29 10:57:00.000 364 13994.47 129.11 54910.19 88888.00 2020-12-29 10:57:01.000 364 13994.09 128.60 54910.30 88888.00 2020-12-29 10:57:02.000 364 13993.87 128.70 54910.42 88888.00 2020-12-29 10:57:03.000 364 13993.57 128.65 54910.40 88888.00 2020-12-29 10:57:04.000 364 13993.66 128.59 54910.52 88888.00 2020-12-29 10:57:05.000 364 13994.01 128.55 54910.57 88888.00 2020-12-29 10:57:06.000 364 13994.00 128.65 54910.60 88888.00 2020-12-29 10:57:07.000 364 13993.92 128.50 54910.55 88888.00 2020-12-29 10:57:08.000 364 13993.57 128.51 54910.62 88888.00 2020-12-29 10:57:09.000 364 13993.58 128.45 54910.68 88888.00 2020-12-29 10:57:10.000 364 13993.94 128.71 54910.21 88888.00 2020-12-29 10:57:11.000 364 13993.68 128.50 54910.61 88888.00 2020-12-29 10:57:12.000 364 13994.14 128.91 54910.45 88888.00 2020-12-29 10:57:13.000 364 13994.12 128.78 54910.37 88888.00 2020-12-29 10:57:14.000 364 13993.75 128.65 54910.40 88888.00 2020-12-29 10:57:15.000 364 13997.36 132.27 54906.75 88888.00 2020-12-29 10:57:16.000 364 13994.00 128.75 54910.60 88888.00 2020-12-29 10:57:17.000 364 13993.78 128.57 54910.56 88888.00 2020-12-29 10:57:18.000 364 13994.41 128.84 54910.35 88888.00 2020-12-29 10:57:19.000 364 13993.87 128.49 54910.65 88888.00 2020-12-29 10:57:20.000 364 13993.90 128.56 54910.63 88888.00 2020-12-29 10:57:21.000 364 13993.82 128.77 54910.51 88888.00 2020-12-29 10:57:22.000 364 13994.02 128.85 54910.45 88888.00 2020-12-29 10:57:23.000 364 13993.70 128.64 54910.54 88888.00 2020-12-29 10:57:24.000 364 13993.80 128.63 54910.53 88888.00 2020-12-29 10:57:25.000 364 13997.32 131.99 54907.28 88888.00 2020-12-29 10:57:26.000 364 13993.90 128.64 54910.56 88888.00 2020-12-29 10:57:27.000 364 13993.92 128.70 54910.41 88888.00 2020-12-29 10:57:28.000 364 13993.79 128.62 54910.54 88888.00 2020-12-29 10:57:29.000 364 13993.83 128.59 54910.57 88888.00 2020-12-29 10:57:30.000 364 13997.01 131.95 54907.29 88888.00 2020-12-29 10:57:31.000 364 13994.08 128.68 54910.57 88888.00 2020-12-29 10:57:32.000 364 13994.13 128.87 54910.55 88888.00 2020-12-29 10:57:33.000 364 13993.86 128.79 54910.56 88888.00 2020-12-29 10:57:34.000 364 13993.76 128.90 54910.56 88888.00 2020-12-29 10:57:35.000 364 13993.90 129.01 54910.48 88888.00 2020-12-29 10:57:36.000 364 13993.98 129.12 54910.06 88888.00 2020-12-29 10:57:37.000 364 13994.40 129.20 54910.35 88888.00 2020-12-29 10:57:38.000 364 13993.92 129.00 54910.46 88888.00 2020-12-29 10:57:39.000 364 13993.79 129.13 54910.31 88888.00 2020-12-29 10:57:40.000 364 13993.78 128.91 54910.47 88888.00 2020-12-29 10:57:41.000 364 13994.05 129.24 54910.34 88888.00 2020-12-29 10:57:42.000 364 13993.84 129.08 54910.35 88888.00 2020-12-29 10:57:43.000 364 13994.36 129.16 54910.18 88888.00 2020-12-29 10:57:44.000 364 13994.16 129.44 54910.08 88888.00 2020-12-29 10:57:45.000 364 13994.10 129.10 54910.52 88888.00 2020-12-29 10:57:46.000 364 13993.83 129.03 54910.48 88888.00 2020-12-29 10:57:47.000 364 13994.64 130.14 54908.94 88888.00 2020-12-29 10:57:48.000 364 13996.66 132.00 54907.52 88888.00 2020-12-29 10:57:49.000 364 13993.49 128.75 54910.67 88888.00 2020-12-29 10:57:50.000 364 13994.27 129.37 54910.18 88888.00 2020-12-29 10:57:51.000 364 13993.77 129.17 54910.43 88888.00 2020-12-29 10:57:52.000 364 13993.75 129.22 54910.49 88888.00 2020-12-29 10:57:53.000 364 13996.80 132.18 54907.32 88888.00 2020-12-29 10:57:54.000 364 13993.58 128.97 54910.42 88888.00 2020-12-29 10:57:55.000 364 13994.07 129.44 54910.25 88888.00 2020-12-29 10:57:56.000 364 13993.99 129.17 54910.42 88888.00 2020-12-29 10:57:57.000 364 13994.05 129.26 54910.34 88888.00 2020-12-29 10:57:58.000 364 13993.66 129.14 54910.50 88888.00 2020-12-29 10:57:59.000 364 13993.71 128.99 54910.44 88888.00 2020-12-29 10:58:00.000 364 13993.75 128.94 54910.38 88888.00 2020-12-29 10:58:01.000 364 13994.20 129.24 54910.46 88888.00 2020-12-29 10:58:02.000 364 13994.03 129.19 54910.47 88888.00 2020-12-29 10:58:03.000 364 13993.75 129.08 54910.40 88888.00 2020-12-29 10:58:04.000 364 13993.64 129.04 54910.51 88888.00 2020-12-29 10:58:05.000 364 13993.79 129.04 54910.38 88888.00 2020-12-29 10:58:06.000 364 13993.60 129.14 54910.48 88888.00 2020-12-29 10:58:07.000 364 13993.64 128.93 54910.51 88888.00 2020-12-29 10:58:08.000 364 13994.14 129.27 54910.46 88888.00 2020-12-29 10:58:09.000 364 13993.76 129.24 54910.46 88888.00 2020-12-29 10:58:10.000 364 13993.78 129.02 54910.50 88888.00 2020-12-29 10:58:11.000 364 13993.91 129.61 54910.17 88888.00 2020-12-29 10:58:12.000 364 13993.82 129.22 54910.30 88888.00 2020-12-29 10:58:13.000 364 13993.68 128.89 54910.50 88888.00 2020-12-29 10:58:14.000 364 13993.63 128.98 54910.40 88888.00 2020-12-29 10:58:15.000 364 13994.33 129.39 54910.32 88888.00 2020-12-29 10:58:16.000 364 13993.73 129.13 54910.48 88888.00 2020-12-29 10:58:17.000 364 13993.68 129.16 54910.47 88888.00 2020-12-29 10:58:18.000 364 13996.82 132.33 54907.14 88888.00 2020-12-29 10:58:19.000 364 13993.66 128.93 54910.59 88888.00 2020-12-29 10:58:20.000 364 13993.81 129.15 54910.35 88888.00 2020-12-29 10:58:21.000 364 13993.92 129.18 54910.37 88888.00 2020-12-29 10:58:22.000 364 13993.54 129.05 54910.47 88888.00 2020-12-29 10:58:23.000 364 13993.65 129.02 54910.57 88888.00 2020-12-29 10:58:24.000 364 13996.49 132.07 54907.29 88888.00 2020-12-29 10:58:25.000 364 13993.55 129.15 54910.55 88888.00 2020-12-29 10:58:26.000 364 13994.04 129.26 54910.21 88888.00 2020-12-29 10:58:27.000 364 13993.86 129.16 54910.24 88888.00 2020-12-29 10:58:28.000 364 13993.68 129.02 54910.32 88888.00 2020-12-29 10:58:29.000 364 13993.34 128.86 54910.44 88888.00 2020-12-29 10:58:30.000 364 13993.31 128.73 54910.33 88888.00 2020-12-29 10:58:31.000 364 13993.39 128.96 54910.09 88888.00 2020-12-29 10:58:32.000 364 13993.48 128.91 54910.16 88888.00 2020-12-29 10:58:33.000 364 13993.90 129.04 54910.24 88888.00 2020-12-29 10:58:34.000 364 13993.93 129.13 54910.07 88888.00 2020-12-29 10:58:35.000 364 13993.76 128.96 54910.18 88888.00 2020-12-29 10:58:36.000 364 13993.42 128.69 54910.35 88888.00 2020-12-29 10:58:37.000 364 13993.41 129.08 54910.03 88888.00 2020-12-29 10:58:38.000 364 13993.27 128.49 54910.37 88888.00 2020-12-29 10:58:39.000 364 13993.25 128.61 54910.21 88888.00 2020-12-29 10:58:40.000 364 13993.90 128.83 54910.08 88888.00 2020-12-29 10:58:41.000 364 13993.40 128.57 54910.13 88888.00 2020-12-29 10:58:42.000 364 13993.74 128.89 54910.15 88888.00 2020-12-29 10:58:43.000 364 13993.36 128.86 54910.11 88888.00 2020-12-29 10:58:44.000 364 13996.18 131.81 54907.07 88888.00 2020-12-29 10:58:45.000 364 13993.24 128.64 54910.16 88888.00 2020-12-29 10:58:46.000 364 13993.78 128.99 54910.01 88888.00 2020-12-29 10:58:47.000 364 13993.36 129.03 54910.11 88888.00 2020-12-29 10:58:48.000 364 13993.39 128.79 54910.18 88888.00 2020-12-29 10:58:49.000 364 13993.25 128.73 54910.18 88888.00 2020-12-29 10:58:50.000 364 13996.18 131.95 54906.97 88888.00 2020-12-29 10:58:51.000 364 13993.12 129.16 54909.98 88888.00 2020-12-29 10:58:52.000 364 13993.53 129.15 54910.02 88888.00 2020-12-29 10:58:53.000 364 13993.30 128.96 54910.23 88888.00 2020-12-29 10:58:54.000 364 13993.28 129.15 54910.13 88888.00 2020-12-29 10:58:55.000 364 13993.32 129.06 54909.99 88888.00 2020-12-29 10:58:56.000 364 13993.08 129.05 54910.26 88888.00 2020-12-29 10:58:57.000 364 13993.37 129.19 54909.96 88888.00 2020-12-29 10:58:58.000 364 13993.47 129.07 54910.15 88888.00 2020-12-29 10:58:59.000 364 13993.53 129.21 54909.96 88888.00 2020-12-29 10:59:00.000 364 13993.41 129.16 54910.04 88888.00 2020-12-29 10:59:01.000 364 13993.30 129.07 54910.06 88888.00 2020-12-29 10:59:02.000 364 13993.30 129.07 54910.13 88888.00 2020-12-29 10:59:03.000 364 13993.28 128.84 54910.02 88888.00 2020-12-29 10:59:04.000 364 13994.18 129.83 54909.27 88888.00 2020-12-29 10:59:05.000 364 13993.73 129.31 54910.00 88888.00 2020-12-29 10:59:06.000 364 13993.46 129.22 54909.91 88888.00 2020-12-29 10:59:07.000 364 13993.49 129.19 54910.09 88888.00 2020-12-29 10:59:08.000 364 13993.62 129.10 54909.77 88888.00 2020-12-29 10:59:09.000 364 13993.35 129.07 54910.10 88888.00 2020-12-29 10:59:10.000 364 13993.17 128.90 54910.13 88888.00 2020-12-29 10:59:11.000 364 13994.10 129.41 54909.72 88888.00 2020-12-29 10:59:12.000 364 13993.33 129.02 54910.02 88888.00 2020-12-29 10:59:13.000 364 13993.61 129.26 54910.00 88888.00 2020-12-29 10:59:14.000 364 13993.36 129.25 54909.38 88888.00 2020-12-29 10:59:15.000 364 13995.44 130.77 54908.40 88888.00 2020-12-29 10:59:16.000 364 13993.16 128.85 54910.26 88888.00 2020-12-29 10:59:17.000 364 13993.13 129.27 54909.89 88888.00 2020-12-29 10:59:18.000 364 13993.62 129.11 54909.93 88888.00 2020-12-29 10:59:19.000 364 13993.29 128.89 54910.14 88888.00 2020-12-29 10:59:20.000 364 13996.28 132.26 54906.92 88888.00 2020-12-29 10:59:21.000 364 13993.35 129.08 54910.04 88888.00 2020-12-29 10:59:22.000 364 13993.14 128.86 54910.21 88888.00 2020-12-29 10:59:23.000 364 13993.83 129.36 54909.93 88888.00 2020-12-29 10:59:24.000 364 13993.46 129.04 54910.11 88888.00 2020-12-29 10:59:25.000 364 13994.02 129.79 54909.38 88888.00 2020-12-29 10:59:26.000 364 13993.46 129.07 54909.92 88888.00 2020-12-29 10:59:27.000 364 13993.32 129.19 54909.91 88888.00 2020-12-29 10:59:28.000 364 13993.45 128.99 54910.05 88888.00 2020-12-29 10:59:29.000 364 13994.08 129.33 54909.96 88888.00 2020-12-29 10:59:30.000 364 13994.00 129.39 54909.99 88888.00 2020-12-29 10:59:31.000 364 13993.51 129.15 54910.13 88888.00 2020-12-29 10:59:32.000 364 13993.40 129.11 54910.15 88888.00 2020-12-29 10:59:33.000 364 13993.53 129.04 54910.06 88888.00 2020-12-29 10:59:34.000 364 13993.66 129.26 54909.81 88888.00 2020-12-29 10:59:35.000 364 13993.52 129.23 54910.05 88888.00 2020-12-29 10:59:36.000 364 13994.23 129.47 54909.86 88888.00 2020-12-29 10:59:37.000 364 13993.53 129.21 54910.02 88888.00 2020-12-29 10:59:38.000 364 13993.58 129.21 54909.94 88888.00 2020-12-29 10:59:39.000 364 13996.45 132.28 54906.99 88888.00 2020-12-29 10:59:40.000 364 13993.44 129.29 54910.07 88888.00 2020-12-29 10:59:41.000 364 13993.66 129.33 54910.12 88888.00 2020-12-29 10:59:42.000 364 13993.57 129.24 54910.02 88888.00 2020-12-29 10:59:43.000 364 13993.90 129.59 54909.90 88888.00 2020-12-29 10:59:44.000 364 13993.80 129.52 54909.82 88888.00 2020-12-29 10:59:45.000 364 13996.83 132.59 54906.92 88888.00 2020-12-29 10:59:46.000 364 13994.44 130.43 54908.95 88888.00 2020-12-29 10:59:47.000 364 13993.72 129.32 54909.76 88888.00 2020-12-29 10:59:48.000 364 13994.22 129.82 54909.92 88888.00 2020-12-29 10:59:49.000 364 13994.01 129.55 54909.93 88888.00 2020-12-29 10:59:50.000 364 13993.68 129.37 54910.06 88888.00 2020-12-29 10:59:51.000 364 13996.77 132.59 54906.95 88888.00 2020-12-29 10:59:52.000 364 13993.85 129.68 54909.93 88888.00 2020-12-29 10:59:53.000 364 13993.66 129.25 54910.08 88888.00 2020-12-29 10:59:54.000 364 13994.11 129.40 54910.21 88888.00 2020-12-29 10:59:55.000 364 13994.06 129.49 54910.04 88888.00 2020-12-29 10:59:56.000 364 13993.85 129.24 54910.11 88888.00 2020-12-29 10:59:57.000 364 13993.74 129.28 54910.00 88888.00 2020-12-29 10:59:58.000 364 13993.65 129.33 54909.94 88888.00 2020-12-29 10:59:59.000 364 13993.84 129.35 54909.90 88888.00 2020-12-29 11:00:00.000 364 13993.48 129.18 54910.24 88888.00 2020-12-29 11:00:01.000 364 13994.31 129.40 54910.06 88888.00 2020-12-29 11:00:02.000 364 13994.01 129.25 54910.22 88888.00 2020-12-29 11:00:03.000 364 13993.70 129.20 54910.18 88888.00 2020-12-29 11:00:04.000 364 13993.66 129.39 54910.16 88888.00 2020-12-29 11:00:05.000 364 13993.83 129.48 54910.13 88888.00 2020-12-29 11:00:06.000 364 13993.72 129.27 54910.24 88888.00 2020-12-29 11:00:07.000 364 13996.69 132.48 54907.07 88888.00 2020-12-29 11:00:08.000 364 13993.95 129.45 54910.17 88888.00 2020-12-29 11:00:09.000 364 13993.75 129.75 54910.07 88888.00 2020-12-29 11:00:10.000 364 13993.70 129.57 54910.27 88888.00 2020-12-29 11:00:11.000 364 13996.70 132.63 54907.18 88888.00 2020-12-29 11:00:12.000 364 13993.87 129.75 54910.08 88888.00 2020-12-29 11:00:13.000 364 13994.18 129.85 54910.11 88888.00 2020-12-29 11:00:14.000 364 13994.13 129.72 54910.13 88888.00 2020-12-29 11:00:15.000 364 13993.81 129.94 54910.14 88888.00 2020-12-29 11:00:16.000 364 13993.66 129.69 54910.26 88888.00 2020-12-29 11:00:17.000 364 13996.82 132.89 54907.27 88888.00 2020-12-29 11:00:18.000 364 13993.87 129.89 54910.29 88888.00 2020-12-29 11:00:19.000 364 13994.36 130.22 54910.11 88888.00 2020-12-29 11:00:20.000 364 13994.49 130.28 54910.10 88888.00 2020-12-29 11:00:21.000 364 13994.05 130.06 54910.18 88888.00 2020-12-29 11:00:22.000 364 13993.91 130.26 54909.99 88888.00 2020-12-29 11:00:23.000 364 13993.84 129.88 54910.30 88888.00 2020-12-29 11:00:24.000 364 13993.84 129.98 54910.32 88888.00 2020-12-29 11:00:25.000 364 13993.70 129.99 54910.28 88888.00 2020-12-29 11:00:26.000 364 13994.51 130.38 54909.84 88888.00 2020-12-29 11:00:27.000 364 13994.00 129.98 54910.27 88888.00 2020-12-29 11:00:28.000 364 13993.96 130.02 54910.21 88888.00 2020-12-29 11:00:29.000 364 13993.97 130.04 54910.17 88888.00 2020-12-29 11:00:30.000 364 13993.95 130.17 54910.07 88888.00 2020-12-29 11:00:31.000 364 13993.73 129.87 54910.28 88888.00 2020-12-29 11:00:32.000 364 13997.07 133.21 54906.99 88888.00 2020-12-29 11:00:33.000 364 13993.86 129.88 54910.20 88888.00 2020-12-29 11:00:34.000 364 13994.09 130.27 54910.02 88888.00 2020-12-29 11:00:35.000 364 13994.01 129.92 54910.35 88888.00 2020-12-29 11:00:36.000 364 13996.82 132.87 54907.18 88888.00 2020-12-29 11:00:37.000 364 13993.85 129.85 54910.33 88888.00 2020-12-29 11:00:38.000 364 13994.48 130.05 54910.14 88888.00 2020-12-29 11:00:39.000 364 13994.18 129.97 54910.21 88888.00 2020-12-29 11:00:40.000 364 13993.96 129.97 54910.06 88888.00 2020-12-29 11:00:41.000 364 13993.81 129.69 54910.28 88888.00 2020-12-29 11:00:42.000 364 13996.93 132.84 54907.15 88888.00 2020-12-29 11:00:43.000 364 13993.81 129.68 54910.24 88888.00 2020-12-29 11:00:44.000 364 13994.40 129.97 54910.06 88888.00 2020-12-29 11:00:45.000 364 13994.48 130.03 54909.96 88888.00 2020-12-29 11:00:46.000 364 13994.22 129.81 54910.22 88888.00 2020-12-29 11:00:47.000 364 13994.19 129.80 54910.28 88888.00 2020-12-29 11:00:48.000 364 13993.88 129.68 54910.11 88888.00 2020-12-29 11:00:49.000 364 13993.88 129.36 54910.37 88888.00 2020-12-29 11:00:50.000 364 13994.15 129.69 54910.31 88888.00 2020-12-29 11:00:51.000 364 13994.53 129.77 54910.19 88888.00 2020-12-29 11:00:52.000 364 13994.32 129.62 54910.15 88888.00 2020-12-29 11:00:53.000 364 13994.02 129.57 54910.43 88888.00 2020-12-29 11:00:54.000 364 13993.96 129.48 54910.30 88888.00 2020-12-29 11:00:55.000 364 13993.96 129.51 54910.30 88888.00 2020-12-29 11:00:56.000 364 13993.89 129.55 54910.32 88888.00 2020-12-29 11:00:57.000 364 13994.57 129.90 54910.03 88888.00 2020-12-29 11:00:58.000 364 13994.12 129.56 54910.20 88888.00 2020-12-29 11:00:59.000 364 13994.12 129.93 54910.12 88888.00 2020-12-29 11:01:00.000 364 13994.05 129.54 54910.22 88888.00 2020-12-29 11:01:01.000 364 13994.24 129.73 54910.20 88888.00 2020-12-29 11:01:02.000 364 13993.95 129.64 54910.12 88888.00 2020-12-29 11:01:03.000 364 13994.49 129.83 54910.14 88888.00 2020-12-29 11:01:04.000 364 13994.10 129.60 54910.32 88888.00 2020-12-29 11:01:05.000 364 13993.98 129.67 54910.12 88888.00 2020-12-29 11:01:06.000 364 13994.05 129.60 54910.13 88888.00 2020-12-29 11:01:07.000 364 13993.73 129.37 54910.33 88888.00 2020-12-29 11:01:08.000 364 13996.74 132.55 54907.19 88888.00 2020-12-29 11:01:09.000 364 13994.21 129.73 54910.09 88888.00 2020-12-29 11:01:10.000 364 13994.41 129.70 54910.11 88888.00 2020-12-29 11:01:11.000 364 13993.92 129.48 54910.13 88888.00 2020-12-29 11:01:12.000 364 13993.87 129.40 54910.05 88888.00 2020-12-29 11:01:13.000 364 13997.00 132.54 54906.74 88888.00 2020-12-29 11:01:14.000 364 13993.55 129.02 54910.52 88888.00 2020-12-29 11:01:15.000 364 13993.86 129.24 54910.01 88888.00 2020-12-29 11:01:16.000 364 13994.85 129.88 54909.95 88888.00 2020-12-29 11:01:17.000 364 13994.20 129.48 54910.05 88888.00 2020-12-29 11:01:18.000 364 13993.82 129.09 54910.11 88888.00 2020-12-29 11:01:19.000 364 13993.83 129.19 54910.05 88888.00 2020-12-29 11:01:20.000 364 13993.86 129.23 54910.02 88888.00 2020-12-29 11:01:21.000 364 13994.36 129.32 54910.00 88888.00 2020-12-29 11:01:22.000 364 13994.31 129.45 54909.94 88888.00 2020-12-29 11:01:23.000 364 13994.38 129.15 54910.19 88888.00 2020-12-29 11:01:24.000 364 13994.06 129.05 54910.14 88888.00 2020-12-29 11:01:25.000 364 13993.91 128.96 54910.08 88888.00 2020-12-29 11:01:26.000 364 13993.91 129.25 54910.05 88888.00 2020-12-29 11:01:27.000 364 13993.91 129.06 54910.18 88888.00 2020-12-29 11:01:28.000 364 13993.86 129.31 54909.87 88888.00 2020-12-29 11:01:29.000 364 13994.03 128.98 54910.13 88888.00 2020-12-29 11:01:30.000 364 13993.90 129.08 54910.14 88888.00 2020-12-29 11:01:31.000 364 13993.77 128.93 54910.14 88888.00 2020-12-29 11:01:32.000 364 13993.89 129.08 54910.02 88888.00 2020-12-29 11:01:33.000 364 13993.65 128.68 54910.20 88888.00 2020-12-29 11:01:34.000 364 13994.18 129.24 54909.94 88888.00 2020-12-29 11:01:35.000 364 13997.63 133.00 54905.88 88888.00 2020-12-29 11:01:36.000 364 13994.03 128.92 54910.09 88888.00 2020-12-29 11:01:37.000 364 13993.73 128.80 54910.15 88888.00 2020-12-29 11:01:38.000 364 13993.54 128.75 54910.23 88888.00 2020-12-29 11:01:39.000 364 13993.93 128.94 54910.14 88888.00 2020-12-29 11:01:40.000 364 13993.67 128.76 54910.23 88888.00 2020-12-29 11:01:41.000 364 13997.45 132.21 54906.94 88888.00 2020-12-29 11:01:42.000 364 13993.95 128.91 54910.13 88888.00 2020-12-29 11:01:43.000 364 13994.20 129.17 54909.99 88888.00 2020-12-29 11:01:44.000 364 13993.97 128.93 54910.15 88888.00 2020-12-29 11:01:45.000 364 13993.96 129.01 54910.09 88888.00 2020-12-29 11:01:46.000 364 13993.88 128.92 54910.22 88888.00 2020-12-29 11:01:47.000 364 13994.22 129.15 54910.11 88888.00 2020-12-29 11:01:48.000 364 13994.33 129.12 54910.11 88888.00 2020-12-29 11:01:49.000 364 13993.95 128.87 54910.12 88888.00 2020-12-29 11:01:50.000 364 13993.95 128.99 54910.15 88888.00 2020-12-29 11:01:51.000 364 13993.97 129.18 54910.09 88888.00 2020-12-29 11:01:52.000 364 13994.15 129.27 54910.10 88888.00 2020-12-29 11:01:53.000 364 13993.83 129.05 54910.26 88888.00 2020-12-29 11:01:54.000 364 13994.13 129.26 54910.14 88888.00 2020-12-29 11:01:55.000 364 13993.96 129.18 54910.18 88888.00 2020-12-29 11:01:56.000 364 13994.91 129.98 54909.58 88888.00 2020-12-29 11:01:57.000 364 13994.21 129.44 54910.16 88888.00 2020-12-29 11:01:58.000 364 13994.27 129.59 54909.66 88888.00 2020-12-29 11:01:59.000 364 13994.53 129.69 54910.11 88888.00 2020-12-29 11:02:00.000 364 13994.24 129.28 54910.16 88888.00 2020-12-29 11:02:01.000 364 13994.14 129.36 54910.21 88888.00 2020-12-29 11:02:02.000 364 13993.95 129.29 54910.29 88888.00 2020-12-29 11:02:03.000 364 13993.95 129.24 54910.38 88888.00 2020-12-29 11:02:04.000 364 13993.95 129.34 54910.27 88888.00 2020-12-29 11:02:05.000 364 13994.11 129.45 54910.34 88888.00 2020-12-29 11:02:06.000 364 13997.57 132.69 54907.08 88888.00 2020-12-29 11:02:07.000 364 13994.32 129.36 54910.42 88888.00 2020-12-29 11:02:08.000 364 13994.30 129.45 54910.28 88888.00 2020-12-29 11:02:09.000 364 13994.21 129.48 54910.35 88888.00 2020-12-29 11:02:10.000 364 13994.15 129.37 54910.32 88888.00 2020-12-29 11:02:11.000 364 13997.09 132.33 54907.31 88888.00 2020-12-29 11:02:12.000 364 13994.60 129.50 54910.27 88888.00 2020-12-29 11:02:13.000 364 13994.69 129.59 54910.38 88888.00 2020-12-29 11:02:14.000 364 13994.11 129.30 54910.54 88888.00 2020-12-29 11:02:15.000 364 13994.28 129.41 54910.52 88888.00 2020-12-29 11:02:16.000 364 13994.38 129.40 54910.17 88888.00 2020-12-29 11:02:17.000 364 13994.63 129.78 54910.24 88888.00 2020-12-29 11:02:18.000 364 13994.24 129.22 54910.46 88888.00 2020-12-29 11:02:19.000 364 13994.42 129.16 54910.43 88888.00 2020-12-29 11:02:20.000 364 13994.35 129.31 54910.56 88888.00 2020-12-29 11:02:21.000 364 13994.35 129.25 54910.43 88888.00 2020-12-29 11:02:22.000 364 13994.28 129.13 54910.55 88888.00 2020-12-29 11:02:23.000 364 13994.46 129.32 54910.59 88888.00 2020-12-29 11:02:24.000 364 13994.66 129.38 54910.40 88888.00 2020-12-29 11:02:25.000 364 13994.70 129.41 54910.40 88888.00 2020-12-29 11:02:26.000 364 13997.48 132.44 54907.36 88888.00 2020-12-29 11:02:27.000 364 13994.66 129.38 54910.38 88888.00 2020-12-29 11:02:28.000 364 13994.27 129.27 54910.43 88888.00 2020-12-29 11:02:29.000 364 13994.62 129.40 54910.41 88888.00 2020-12-29 11:02:30.000 364 13994.33 129.18 54910.62 88888.00 2020-12-29 11:02:31.000 364 13997.96 132.59 54907.33 88888.00 2020-12-29 11:02:32.000 364 13994.52 129.22 54910.44 88888.00 2020-12-29 11:02:33.000 364 13994.32 129.50 54910.36 88888.00 2020-12-29 11:02:34.000 364 13994.28 129.18 54910.66 88888.00 2020-12-29 11:02:35.000 364 13994.45 129.58 54910.58 88888.00 2020-12-29 11:02:36.000 364 13994.46 129.35 54910.50 88888.00 2020-12-29 11:02:37.000 364 13995.01 129.76 54910.32 88888.00 2020-12-29 11:02:38.000 364 13994.97 129.63 54910.46 88888.00 2020-12-29 11:02:39.000 364 13994.39 129.28 54910.53 88888.00 2020-12-29 11:02:40.000 364 13994.62 129.39 54910.34 88888.00 2020-12-29 11:02:41.000 364 13994.40 129.10 54910.62 88888.00 2020-12-29 11:02:42.000 364 13994.50 129.34 54910.60 88888.00 2020-12-29 11:02:43.000 364 13994.56 129.27 54910.57 88888.00 2020-12-29 11:02:44.000 364 13994.65 129.44 54910.48 88888.00 2020-12-29 11:02:45.000 364 13994.65 129.15 54910.59 88888.00 2020-12-29 11:02:46.000 364 13994.75 129.45 54910.41 88888.00 2020-12-29 11:02:47.000 364 13994.45 129.16 54910.57 88888.00 2020-12-29 11:02:48.000 364 13994.53 129.21 54910.65 88888.00 2020-12-29 11:02:49.000 364 13995.32 129.61 54910.41 88888.00 2020-12-29 11:02:50.000 364 13994.86 129.22 54910.73 88888.00 2020-12-29 11:02:51.000 364 13994.83 129.30 54910.62 88888.00 2020-12-29 11:02:52.000 364 13994.79 129.18 54910.79 88888.00 2020-12-29 11:02:53.000 364 13994.60 129.13 54910.65 88888.00 2020-12-29 11:02:54.000 364 13994.80 129.34 54910.70 88888.00 2020-12-29 11:02:55.000 364 13994.59 128.96 54910.48 88888.00 2020-12-29 11:02:56.000 364 13998.17 132.48 54907.42 88888.00 2020-12-29 11:02:57.000 364 13995.01 129.10 54910.65 88888.00 2020-12-29 11:02:58.000 364 13994.56 129.21 54910.65 88888.00 2020-12-29 11:02:59.000 364 13994.59 129.46 54910.52 88888.00 2020-12-29 11:03:00.000 364 13994.65 128.98 54910.76 88888.00 2020-12-29 11:03:01.000 364 13994.74 129.12 54910.69 88888.00 2020-12-29 11:03:02.000 364 13998.41 132.64 54907.36 88888.00 2020-12-29 11:03:03.000 364 13994.95 129.25 54910.69 88888.00 2020-12-29 11:03:04.000 364 13994.72 129.14 54910.45 88888.00 2020-12-29 11:03:05.000 364 13994.82 129.19 54910.64 88888.00 2020-12-29 11:03:06.000 364 13994.71 129.18 54910.57 88888.00 2020-12-29 11:03:07.000 364 13994.67 129.09 54910.73 88888.00 2020-12-29 11:03:08.000 364 13994.72 129.13 54910.74 88888.00 2020-12-29 11:03:09.000 364 13995.07 129.19 54910.71 88888.00 2020-12-29 11:03:10.000 364 13994.76 129.03 54910.79 88888.00 2020-12-29 11:03:11.000 364 13995.12 129.26 54910.50 88888.00 2020-12-29 11:03:12.000 364 13994.86 128.99 54910.71 88888.00 2020-12-29 11:03:13.000 364 13994.96 129.15 54910.54 88888.00 2020-12-29 11:03:14.000 364 13995.57 129.41 54910.49 88888.00 2020-12-29 11:03:15.000 364 13994.99 129.00 54910.79 88888.00 2020-12-29 11:03:16.000 364 13995.02 129.07 54910.57 88888.00 2020-12-29 11:03:17.000 364 13994.86 128.99 54910.60 88888.00 2020-12-29 11:03:18.000 364 13994.70 128.94 54910.71 88888.00 2020-12-29 11:03:19.000 364 13994.85 129.02 54910.67 88888.00 2020-12-29 11:03:20.000 364 13997.80 131.79 54907.72 88888.00 2020-12-29 11:03:21.000 364 13995.49 129.67 54910.37 88888.00 2020-12-29 11:03:22.000 364 13995.17 129.05 54910.60 88888.00 2020-12-29 11:03:23.000 364 13995.05 129.12 54910.54 88888.00 2020-12-29 11:03:24.000 364 13994.95 128.96 54910.89 88888.00 2020-12-29 11:03:25.000 364 13994.88 128.96 54910.62 88888.00 2020-12-29 11:03:26.000 364 13998.03 132.35 54907.36 88888.00 2020-12-29 11:03:27.000 364 13995.23 129.22 54910.57 88888.00 2020-12-29 11:03:28.000 364 13995.04 129.02 54910.79 88888.00 2020-12-29 11:03:29.000 364 13995.96 129.49 54910.41 88888.00 2020-12-29 11:03:30.000 364 13995.01 129.01 54910.62 88888.00 2020-12-29 11:03:31.000 364 13994.86 128.81 54910.82 88888.00 2020-12-29 11:03:32.000 364 13994.98 128.85 54910.74 88888.00 2020-12-29 11:03:33.000 364 13997.89 132.04 54907.71 88888.00 2020-12-29 11:03:34.000 364 13995.52 129.32 54910.63 88888.00 2020-12-29 11:03:35.000 364 13995.01 129.12 54910.71 88888.00 2020-12-29 11:03:36.000 364 13994.82 128.86 54910.78 88888.00 2020-12-29 11:03:37.000 364 13995.03 128.90 54910.82 88888.00 2020-12-29 11:03:38.000 364 13994.98 128.99 54910.81 88888.00 2020-12-29 11:03:39.000 364 13995.11 129.35 54910.57 88888.00 2020-12-29 11:03:40.000 364 13995.36 129.17 54910.73 88888.00 2020-12-29 11:03:41.000 364 13995.13 128.90 54910.89 88888.00 2020-12-29 11:03:42.000 364 13995.24 128.98 54910.88 88888.00 2020-12-29 11:03:43.000 364 13995.14 128.80 54910.88 88888.00 2020-12-29 11:03:44.000 364 13994.88 128.80 54910.89 88888.00 2020-12-29 11:03:45.000 364 13995.84 129.50 54910.13 88888.00 2020-12-29 11:03:46.000 364 13995.52 128.98 54910.75 88888.00 2020-12-29 11:03:47.000 364 13995.28 128.99 54910.82 88888.00 2020-12-29 11:03:48.000 364 13994.84 128.55 54910.95 88888.00 2020-12-29 11:03:49.000 364 13994.99 128.84 54910.81 88888.00 2020-12-29 11:03:50.000 364 13995.16 128.89 54910.81 88888.00 2020-12-29 11:03:51.000 364 13994.98 128.82 54910.74 88888.00 2020-12-29 11:03:52.000 364 13995.55 129.07 54910.55 88888.00 2020-12-29 11:03:53.000 364 13998.13 131.92 54907.69 88888.00 2020-12-29 11:03:54.000 364 13995.19 128.51 54910.83 88888.00 2020-12-29 11:03:55.000 364 13994.79 128.30 54911.05 88888.00 2020-12-29 11:03:56.000 364 13994.92 128.54 54910.90 88888.00 2020-12-29 11:03:57.000 364 13995.05 128.71 54910.88 88888.00 2020-12-29 11:03:58.000 364 13994.76 128.58 54911.01 88888.00 2020-12-29 11:03:59.000 364 13998.40 132.05 54907.78 88888.00 2020-12-29 11:04:00.000 364 13994.98 128.75 54910.73 88888.00 2020-12-29 11:04:01.000 364 13994.75 128.40 54910.82 88888.00 2020-12-29 11:04:02.000 364 13994.87 128.58 54910.76 88888.00 2020-12-29 11:04:03.000 364 13994.90 128.63 54910.61 88888.00 2020-12-29 11:04:04.000 364 13994.88 128.46 54910.76 88888.00 2020-12-29 11:04:05.000 364 13994.99 128.54 54910.84 88888.00 2020-12-29 11:04:06.000 364 13995.85 129.54 54910.05 88888.00 2020-12-29 11:04:07.000 364 13994.67 128.53 54911.04 88888.00 2020-12-29 11:04:08.000 364 13995.17 128.64 54910.58 88888.00 2020-12-29 11:04:09.000 364 13995.03 128.63 54910.48 88888.00 2020-12-29 11:04:10.000 364 13995.52 128.93 54910.73 88888.00 2020-12-29 11:04:11.000 364 13995.42 128.70 54910.83 88888.00 2020-12-29 11:04:12.000 364 13995.06 128.54 54910.76 88888.00 2020-12-29 11:04:13.000 364 13994.86 128.51 54910.76 88888.00 2020-12-29 11:04:14.000 364 13994.99 128.67 54910.79 88888.00 2020-12-29 11:04:15.000 364 13994.87 128.55 54910.74 88888.00 2020-12-29 11:04:16.000 364 13994.84 128.67 54910.73 88888.00 2020-12-29 11:04:17.000 364 13995.32 128.66 54910.85 88888.00 2020-12-29 11:04:18.000 364 13998.20 131.64 54907.79 88888.00 2020-12-29 11:04:19.000 364 13994.98 128.74 54910.90 88888.00 2020-12-29 11:04:20.000 364 13995.08 128.71 54910.71 88888.00 2020-12-29 11:04:21.000 364 13995.01 128.65 54910.66 88888.00 2020-12-29 11:04:22.000 364 13994.95 128.76 54910.84 88888.00 2020-12-29 11:04:23.000 364 13997.89 131.69 54907.72 88888.00 2020-12-29 11:04:24.000 364 13995.60 129.05 54910.68 88888.00 2020-12-29 11:04:25.000 364 13994.74 128.36 54910.89 88888.00 2020-12-29 11:04:26.000 364 13994.90 128.55 54910.91 88888.00 2020-12-29 11:04:27.000 364 13995.76 129.56 54909.99 88888.00 2020-12-29 11:04:28.000 364 13995.14 128.74 54910.81 88888.00 2020-12-29 11:04:29.000 364 13995.11 128.65 54910.84 88888.00 2020-12-29 11:04:30.000 364 13995.29 128.69 54910.74 88888.00 2020-12-29 11:04:31.000 364 13994.92 128.53 54910.81 88888.00 2020-12-29 11:04:32.000 364 13995.01 128.60 54910.79 88888.00 2020-12-29 11:04:33.000 364 13995.17 128.57 54910.76 88888.00 2020-12-29 11:04:34.000 364 13995.14 128.66 54910.72 88888.00 2020-12-29 11:04:35.000 364 13995.40 128.71 54910.75 88888.00 2020-12-29 11:04:36.000 364 13995.42 128.70 54910.67 88888.00 2020-12-29 11:04:37.000 364 13995.24 128.48 54910.89 88888.00 2020-12-29 11:04:38.000 364 13995.04 128.51 54910.86 88888.00 2020-12-29 11:04:39.000 364 13995.08 128.53 54910.87 88888.00 2020-12-29 11:04:40.000 364 13995.66 128.78 54910.67 88888.00 2020-12-29 11:04:41.000 364 13995.00 128.39 54910.71 88888.00 2020-12-29 11:04:42.000 364 13995.60 128.58 54910.52 88888.00 2020-12-29 11:04:43.000 364 13995.55 128.60 54910.87 88888.00 2020-12-29 11:04:44.000 364 13995.22 128.49 54910.93 88888.00 2020-12-29 11:04:45.000 364 13995.31 128.56 54910.63 88888.00 2020-12-29 11:04:46.000 364 13995.56 128.71 54910.67 88888.00 2020-12-29 11:04:47.000 364 13995.26 128.58 54910.90 88888.00 2020-12-29 11:04:48.000 364 13998.09 131.53 54907.79 88888.00 2020-12-29 11:04:49.000 364 13995.79 128.90 54910.70 88888.00 2020-12-29 11:04:50.000 364 13995.41 128.77 54910.72 88888.00 2020-12-29 11:04:51.000 364 13995.10 128.40 54910.92 88888.00 2020-12-29 11:04:52.000 364 13995.25 128.38 54910.72 88888.00 2020-12-29 11:04:53.000 364 13995.09 128.36 54910.97 88888.00 2020-12-29 11:04:54.000 364 13998.30 131.46 54907.73 88888.00 2020-12-29 11:04:55.000 364 13995.58 128.76 54910.73 88888.00 2020-12-29 11:04:56.000 364 13995.35 128.50 54910.94 88888.00 2020-12-29 11:04:57.000 364 13995.18 128.53 54910.84 88888.00 2020-12-29 11:04:58.000 364 13995.23 128.49 54910.91 88888.00 2020-12-29 11:04:59.000 364 13995.15 128.46 54910.86 88888.00 2020-12-29 11:05:00.000 364 13995.69 128.53 54910.80 88888.00 2020-12-29 11:05:01.000 364 13995.85 128.65 54910.87 88888.00 2020-12-29 11:05:02.000 364 13995.31 128.49 54911.03 88888.00 2020-12-29 11:05:03.000 364 13995.37 128.66 54910.86 88888.00 2020-12-29 11:05:04.000 364 13995.23 128.59 54910.65 88888.00 2020-12-29 11:05:05.000 364 13995.23 128.32 54911.07 88888.00 2020-12-29 11:05:06.000 364 13995.01 128.34 54911.14 88888.00 2020-12-29 11:05:07.000 364 13998.64 131.59 54907.81 88888.00 2020-12-29 11:05:08.000 364 13995.56 128.70 54910.85 88888.00 2020-12-29 11:05:09.000 364 13995.51 128.50 54911.01 88888.00 2020-12-29 11:05:10.000 364 13995.14 128.52 54910.88 88888.00 2020-12-29 11:05:11.000 364 13995.28 128.58 54910.85 88888.00 2020-12-29 11:05:12.000 364 13998.16 131.31 54907.90 88888.00 2020-12-29 11:05:13.000 364 13995.93 128.69 54910.64 88888.00 2020-12-29 11:05:14.000 364 13995.77 128.66 54910.78 88888.00 2020-12-29 11:05:15.000 364 13995.66 128.49 54910.40 88888.00 2020-12-29 11:05:16.000 364 13995.21 128.21 54911.04 88888.00 2020-12-29 11:05:17.000 364 13995.40 128.61 54910.76 88888.00 2020-12-29 11:05:18.000 364 13995.50 128.40 54910.67 88888.00 2020-12-29 11:05:19.000 364 13995.30 128.24 54910.83 88888.00 2020-12-29 11:05:20.000 364 13995.41 128.31 54910.94 88888.00 2020-12-29 11:05:21.000 364 13995.25 128.22 54910.91 88888.00 2020-12-29 11:05:22.000 364 13995.33 128.22 54910.96 88888.00 2020-12-29 11:05:23.000 364 13995.47 128.29 54910.79 88888.00 2020-12-29 11:05:24.000 364 13995.36 128.28 54910.95 88888.00 2020-12-29 11:05:25.000 364 13998.87 131.49 54907.73 88888.00 2020-12-29 11:05:26.000 364 13995.82 128.57 54910.87 88888.00 2020-12-29 11:05:27.000 364 13995.59 128.23 54910.87 88888.00 2020-12-29 11:05:28.000 364 13995.42 128.22 54910.68 88888.00 2020-12-29 11:05:29.000 364 13995.62 128.47 54910.57 88888.00 2020-12-29 11:05:30.000 364 13995.44 128.12 54910.84 88888.00 2020-12-29 11:05:31.000 364 13995.33 128.02 54910.93 88888.00 2020-12-29 11:05:32.000 364 13996.10 128.53 54910.52 88888.00 2020-12-29 11:05:33.000 364 13995.67 128.08 54910.69 88888.00 2020-12-29 11:05:34.000 364 13995.30 128.01 54910.62 88888.00 2020-12-29 11:05:35.000 364 13998.31 131.13 54907.66 88888.00 2020-12-29 11:05:36.000 364 13995.35 128.06 54910.60 88888.00 2020-12-29 11:05:37.000 364 13995.55 127.98 54910.59 88888.00 2020-12-29 11:05:38.000 364 13995.71 128.23 54910.61 88888.00 2020-12-29 11:05:39.000 364 13995.74 128.28 54910.65 88888.00 2020-12-29 11:05:40.000 364 13998.64 131.16 54907.54 88888.00 2020-12-29 11:05:41.000 364 13995.17 127.84 54910.78 88888.00 2020-12-29 11:05:42.000 364 13995.30 128.12 54910.50 88888.00 2020-12-29 11:05:43.000 364 13995.15 127.93 54910.74 88888.00 2020-12-29 11:05:44.000 364 13995.40 128.11 54910.66 88888.00 2020-12-29 11:05:45.000 364 13995.64 128.01 54910.73 88888.00 2020-12-29 11:05:46.000 364 13995.26 127.87 54910.65 88888.00 2020-12-29 11:05:47.000 364 13995.34 127.90 54910.86 88888.00 2020-12-29 11:05:48.000 364 13995.25 127.98 54910.65 88888.00 2020-12-29 11:05:49.000 364 13994.91 127.75 54910.87 88888.00 2020-12-29 11:05:50.000 364 13995.36 128.26 54910.57 88888.00 2020-12-29 11:05:51.000 364 13995.16 128.05 54910.73 88888.00 2020-12-29 11:05:52.000 364 13995.44 128.01 54910.81 88888.00 2020-12-29 11:05:53.000 364 13994.94 127.59 54910.80 88888.00 2020-12-29 11:05:54.000 364 13998.89 131.74 54906.73 88888.00 2020-12-29 11:05:55.000 364 13995.85 128.08 54910.79 88888.00 2020-12-29 11:05:56.000 364 13995.01 127.91 54910.76 88888.00 2020-12-29 11:05:57.000 364 13995.53 128.10 54910.77 88888.00 2020-12-29 11:05:58.000 364 13995.19 128.19 54910.65 88888.00 2020-12-29 11:05:59.000 364 13994.88 127.97 54910.70 88888.00 2020-12-29 11:06:00.000 364 13998.04 130.98 54907.58 88888.00 2020-12-29 11:06:01.000 364 13994.91 127.90 54910.77 88888.00 2020-12-29 11:06:02.000 364 13994.91 127.90 54910.64 88888.00 2020-12-29 11:06:03.000 364 13995.34 128.33 54910.56 88888.00 2020-12-29 11:06:04.000 364 13995.34 128.35 54910.69 88888.00 2020-12-29 11:06:05.000 364 13995.16 128.13 54910.61 88888.00 2020-12-29 11:06:06.000 364 13994.83 128.27 54910.59 88888.00 2020-12-29 11:06:07.000 364 13994.85 127.99 54910.55 88888.00 2020-12-29 11:06:08.000 364 13994.86 128.08 54910.58 88888.00 2020-12-29 11:06:09.000 364 13995.05 128.34 54910.55 88888.00 2020-12-29 11:06:10.000 364 13995.29 128.55 54910.46 88888.00 2020-12-29 11:06:11.000 364 13997.99 131.44 54907.26 88888.00 2020-12-29 11:06:12.000 364 13994.73 128.22 54910.47 88888.00 2020-12-29 11:06:13.000 364 13994.82 128.40 54910.45 88888.00 2020-12-29 11:06:14.000 364 13994.72 128.15 54910.59 88888.00 2020-12-29 11:06:15.000 364 13994.82 128.25 54910.49 88888.00 2020-12-29 11:06:16.000 364 13995.31 129.03 54909.61 88888.00 2020-12-29 11:06:17.000 364 13994.99 128.32 54910.39 88888.00 2020-12-29 11:06:18.000 364 13994.71 128.26 54910.45 88888.00 2020-12-29 11:06:19.000 364 13994.70 128.26 54910.53 88888.00 2020-12-29 11:06:20.000 364 13994.72 128.33 54910.39 88888.00 2020-12-29 11:06:21.000 364 13994.86 128.37 54910.21 88888.00 2020-12-29 11:06:22.000 364 13995.31 128.56 54910.37 88888.00 2020-12-29 11:06:23.000 364 13994.70 128.28 54910.39 88888.00 2020-12-29 11:06:24.000 364 13994.80 128.47 54910.48 88888.00 2020-12-29 11:06:25.000 364 13994.65 128.28 54910.46 88888.00 2020-12-29 11:06:26.000 364 13997.92 131.50 54907.24 88888.00 2020-12-29 11:06:27.000 364 13994.57 128.17 54910.61 88888.00 2020-12-29 11:06:28.000 364 13995.38 128.65 54910.45 88888.00 2020-12-29 11:06:29.000 364 13995.07 128.50 54910.58 88888.00 2020-12-29 11:06:30.000 364 13995.03 128.49 54910.34 88888.00 2020-12-29 11:06:31.000 364 13994.65 128.24 54910.62 88888.00 2020-12-29 11:06:32.000 364 13997.99 131.57 54907.41 88888.00 2020-12-29 11:06:33.000 364 13994.79 128.42 54910.36 88888.00 2020-12-29 11:06:34.000 364 13994.96 128.64 54910.28 88888.00 2020-12-29 11:06:35.000 364 13995.50 128.96 54910.26 88888.00 2020-12-29 11:06:36.000 364 13994.77 128.57 54910.38 88888.00 2020-12-29 11:06:37.000 364 13995.66 128.96 54910.03 88888.00 2020-12-29 11:06:38.000 364 13994.75 128.42 54910.56 88888.00 2020-12-29 11:06:39.000 364 13995.06 128.55 54910.43 88888.00 2020-12-29 11:06:40.000 364 13994.92 128.46 54910.34 88888.00 2020-12-29 11:06:41.000 364 13995.34 128.53 54910.29 88888.00 2020-12-29 11:06:42.000 364 13995.19 128.59 54910.37 88888.00 2020-12-29 11:06:43.000 364 13995.14 128.67 54910.34 88888.00 2020-12-29 11:06:44.000 364 13994.91 128.32 54910.48 88888.00 2020-12-29 11:06:45.000 364 13995.09 128.57 54910.37 88888.00 2020-12-29 11:06:46.000 364 13995.00 128.63 54910.52 88888.00 2020-12-29 11:06:47.000 364 13995.52 128.77 54910.52 88888.00 2020-12-29 11:06:48.000 364 13999.65 133.13 54906.44 88888.00 2020-12-29 11:06:49.000 364 13996.74 130.03 54909.14 88888.00 2020-12-29 11:06:50.000 364 13995.06 128.44 54910.60 88888.00 2020-12-29 11:06:51.000 364 13995.18 128.46 54910.55 88888.00 2020-12-29 11:06:52.000 364 13995.18 128.51 54910.41 88888.00 2020-12-29 11:06:53.000 364 13995.64 128.93 54910.32 88888.00 2020-12-29 11:06:54.000 364 13998.77 131.87 54907.28 88888.00 2020-12-29 11:06:55.000 364 13995.32 128.59 54910.65 88888.00 2020-12-29 11:06:56.000 364 13995.25 128.65 54910.39 88888.00 2020-12-29 11:06:57.000 364 13995.15 128.54 54910.57 88888.00 2020-12-29 11:06:58.000 364 13995.50 129.04 54910.36 88888.00 2020-12-29 11:06:59.000 364 13995.27 128.64 54910.62 88888.00 2020-12-29 11:07:00.000 364 13995.70 128.66 54910.54 88888.00 2020-12-29 11:07:01.000 364 13995.21 128.55 54910.54 88888.00 2020-12-29 11:07:02.000 364 13995.01 128.48 54910.77 88888.00 2020-12-29 11:07:03.000 364 13995.00 128.51 54910.56 88888.00 2020-12-29 11:07:04.000 364 13995.15 128.58 54910.47 88888.00 2020-12-29 11:07:05.000 364 13995.15 128.51 54910.73 88888.00 2020-12-29 11:07:06.000 364 13995.52 128.53 54910.46 88888.00 2020-12-29 11:07:07.000 364 13995.19 128.66 54910.55 88888.00 2020-12-29 11:07:08.000 364 13995.30 128.62 54910.47 88888.00 2020-12-29 11:07:09.000 364 13995.00 128.58 54910.60 88888.00 2020-12-29 11:07:10.000 364 13995.12 128.64 54910.52 88888.00 2020-12-29 11:07:11.000 364 13995.14 128.72 54910.39 88888.00 2020-12-29 11:07:12.000 364 13995.57 128.80 54910.44 88888.00 2020-12-29 11:07:13.000 364 13995.23 128.68 54910.56 88888.00 2020-12-29 11:07:14.000 364 13995.13 128.42 54910.61 88888.00 2020-12-29 11:07:15.000 364 13995.06 128.50 54910.56 88888.00 2020-12-29 11:07:16.000 364 13995.01 128.59 54910.59 88888.00 2020-12-29 11:07:17.000 364 13995.22 128.66 54910.52 88888.00 2020-12-29 11:07:18.000 364 13995.30 128.63 54910.51 88888.00 2020-12-29 11:07:19.000 364 13998.50 131.70 54907.42 88888.00 2020-12-29 11:07:20.000 364 13995.30 128.83 54910.46 88888.00 2020-12-29 11:07:21.000 364 13994.93 128.59 54910.62 88888.00 2020-12-29 11:07:22.000 364 13995.25 128.63 54910.41 88888.00 2020-12-29 11:07:23.000 364 13995.00 128.56 54910.55 88888.00 2020-12-29 11:07:24.000 364 13998.20 131.70 54907.26 88888.00 2020-12-29 11:07:25.000 364 13995.43 128.83 54910.49 88888.00 2020-12-29 11:07:26.000 364 13995.22 128.58 54910.13 88888.00 2020-12-29 11:07:27.000 364 13994.98 128.44 54910.49 88888.00 2020-12-29 11:07:28.000 364 13994.94 128.54 54910.43 88888.00 2020-12-29 11:07:29.000 364 13994.91 128.57 54910.60 88888.00 2020-12-29 11:07:30.000 364 13994.99 128.46 54910.46 88888.00 2020-12-29 11:07:31.000 364 13995.14 128.60 54910.42 88888.00 2020-12-29 11:07:32.000 364 13995.01 128.72 54910.27 88888.00 2020-12-29 11:07:33.000 364 13994.96 128.61 54910.53 88888.00 2020-12-29 11:07:34.000 364 13994.90 128.71 54910.47 88888.00 2020-12-29 11:07:35.000 364 13994.94 128.72 54910.49 88888.00 2020-12-29 11:07:36.000 364 13994.73 128.50 54910.40 88888.00 2020-12-29 11:07:37.000 364 13995.43 129.07 54910.33 88888.00 2020-12-29 11:07:38.000 364 13995.06 128.59 54910.64 88888.00 2020-12-29 11:07:39.000 364 13995.09 128.75 54910.29 88888.00 2020-12-29 11:07:40.000 364 13994.98 128.61 54910.62 88888.00 2020-12-29 11:07:41.000 364 13994.94 128.68 54910.49 88888.00 2020-12-29 11:07:42.000 364 13994.67 128.69 54910.50 88888.00 2020-12-29 11:07:43.000 364 13995.16 128.67 54910.58 88888.00 2020-12-29 11:07:44.000 364 13995.11 128.77 54910.53 88888.00 2020-12-29 11:07:45.000 364 13995.16 128.92 54910.07 88888.00 2020-12-29 11:07:46.000 364 13998.13 132.06 54906.27 88888.00 2020-12-29 11:07:47.000 364 13998.02 131.86 54907.46 88888.00 2020-12-29 11:07:48.000 364 13994.78 128.84 54910.43 88888.00 2020-12-29 11:07:49.000 364 13994.71 128.80 54910.54 88888.00 2020-12-29 11:07:50.000 364 13995.22 129.08 54910.40 88888.00 2020-12-29 11:07:51.000 364 13995.20 128.94 54910.38 88888.00 2020-12-29 11:07:52.000 364 13997.85 131.85 54907.37 88888.00 2020-12-29 11:07:53.000 364 13994.93 129.10 54910.40 88888.00 2020-12-29 11:07:54.000 364 13994.87 129.03 54910.39 88888.00 2020-12-29 11:07:55.000 364 13994.84 128.89 54910.38 88888.00 2020-12-29 11:07:56.000 364 13995.19 129.08 54910.52 88888.00 2020-12-29 11:07:57.000 364 13994.90 128.97 54910.45 88888.00 2020-12-29 11:07:58.000 364 13994.92 129.04 54910.56 88888.00 2020-12-29 11:07:59.000 364 13994.99 129.32 54910.53 88888.00 2020-12-29 11:08:00.000 364 13994.93 128.97 54910.54 88888.00 2020-12-29 11:08:01.000 364 13994.80 128.77 54910.71 88888.00 2020-12-29 11:08:02.000 364 13995.10 129.18 54910.48 88888.00 2020-12-29 11:08:03.000 364 13995.10 129.05 54910.49 88888.00 2020-12-29 11:08:04.000 364 13995.15 129.06 54910.45 88888.00 2020-12-29 11:08:05.000 364 13995.14 129.21 54910.55 88888.00 2020-12-29 11:08:06.000 364 13995.03 129.14 54910.37 88888.00 2020-12-29 11:08:07.000 364 13995.08 129.18 54910.32 88888.00 2020-12-29 11:08:08.000 364 13995.56 129.33 54910.45 88888.00 2020-12-29 11:08:09.000 364 13995.33 129.22 54910.50 88888.00 2020-12-29 11:08:10.000 364 13995.17 129.03 54910.52 88888.00 2020-12-29 11:08:11.000 364 13995.02 129.26 54910.54 88888.00 2020-12-29 11:08:12.000 364 13995.23 129.25 54910.40 88888.00 2020-12-29 11:08:13.000 364 13995.15 129.21 54910.37 88888.00 2020-12-29 11:08:14.000 364 13995.13 129.22 54910.61 88888.00 2020-12-29 11:08:15.000 364 13995.72 129.27 54910.56 88888.00 2020-12-29 11:08:16.000 364 13995.48 129.04 54910.59 88888.00 2020-12-29 11:08:17.000 364 13998.33 132.20 54907.42 88888.00 2020-12-29 11:08:18.000 364 13995.39 129.19 54910.32 88888.00 2020-12-29 11:08:19.000 364 13995.00 128.80 54910.74 88888.00 2020-12-29 11:08:20.000 364 13995.21 128.99 54910.50 88888.00 2020-12-29 11:08:21.000 364 13995.58 129.20 54910.53 88888.00 2020-12-29 11:08:22.000 364 13995.94 129.51 54910.22 88888.00 2020-12-29 11:08:23.000 364 13998.13 132.06 54907.50 88888.00 2020-12-29 11:08:24.000 364 13995.09 128.98 54910.53 88888.00 2020-12-29 11:08:25.000 364 13995.05 128.89 54910.38 88888.00 2020-12-29 11:08:26.000 364 13994.76 128.46 54911.05 88888.00 2020-12-29 11:08:27.000 364 13995.09 129.19 54910.47 88888.00 2020-12-29 11:08:28.000 364 13995.21 128.96 54910.53 88888.00 2020-12-29 11:08:29.000 364 13995.30 128.87 54910.64 88888.00 2020-12-29 11:08:30.000 364 13995.26 128.95 54910.57 88888.00 2020-12-29 11:08:31.000 364 13995.03 128.83 54910.61 88888.00 2020-12-29 11:08:32.000 364 13995.50 129.19 54910.31 88888.00 2020-12-29 11:08:33.000 364 13995.70 129.25 54910.34 88888.00 2020-12-29 11:08:34.000 364 13995.52 128.97 54910.33 88888.00 2020-12-29 11:08:35.000 364 13998.36 132.10 54907.37 88888.00 2020-12-29 11:08:36.000 364 13995.20 128.74 54910.57 88888.00 2020-12-29 11:08:37.000 364 13995.26 128.77 54910.56 88888.00 2020-12-29 11:08:38.000 364 13995.31 128.89 54910.35 88888.00 2020-12-29 11:08:39.000 364 13995.20 128.66 54910.51 88888.00 2020-12-29 11:08:40.000 364 13995.75 129.03 54910.40 88888.00 2020-12-29 11:08:41.000 364 13998.22 131.74 54907.42 88888.00 2020-12-29 11:08:42.000 364 13995.11 128.77 54910.65 88888.00 2020-12-29 11:08:43.000 364 13995.16 128.90 54910.57 88888.00 2020-12-29 11:08:44.000 364 13994.96 128.72 54910.61 88888.00 2020-12-29 11:08:45.000 364 13995.35 129.22 54910.34 88888.00 2020-12-29 11:08:46.000 364 13995.57 129.20 54910.43 88888.00 2020-12-29 11:08:47.000 364 13995.54 129.56 54909.86 88888.00 2020-12-29 11:08:48.000 364 13995.26 129.10 54910.49 88888.00 2020-12-29 11:08:49.000 364 13994.98 129.00 54910.45 88888.00 2020-12-29 11:08:50.000 364 13995.01 129.12 54910.50 88888.00 2020-12-29 11:08:51.000 364 13994.91 129.07 54910.50 88888.00 2020-12-29 11:08:52.000 364 13994.94 128.88 54910.49 88888.00 2020-12-29 11:08:53.000 364 13995.22 129.17 54910.46 88888.00 2020-12-29 11:08:54.000 364 13998.13 132.32 54907.44 88888.00 2020-12-29 11:08:55.000 364 13994.93 129.29 54910.51 88888.00 2020-12-29 11:08:56.000 364 13994.78 128.99 54910.56 88888.00 2020-12-29 11:08:57.000 364 13994.78 129.24 54910.60 88888.00 2020-12-29 11:08:58.000 364 13995.52 129.55 54910.32 88888.00 2020-12-29 11:08:59.000 364 13995.11 129.32 54910.45 88888.00 2020-12-29 11:09:00.000 364 13995.23 129.43 54910.54 88888.00 2020-12-29 11:09:01.000 364 13995.13 129.55 54910.32 88888.00 2020-12-29 11:09:02.000 364 13995.10 129.38 54910.46 88888.00 2020-12-29 11:09:03.000 364 13995.04 129.43 54910.52 88888.00 2020-12-29 11:09:04.000 364 13995.09 129.51 54910.28 88888.00 2020-12-29 11:09:05.000 364 13995.61 129.64 54910.45 88888.00 2020-12-29 11:09:06.000 364 13995.17 129.38 54910.31 88888.00 2020-12-29 11:09:07.000 364 13994.88 129.26 54910.55 88888.00 2020-12-29 11:09:08.000 364 13995.72 130.03 54909.57 88888.00 2020-12-29 11:09:09.000 364 13998.24 132.70 54907.12 88888.00 2020-12-29 11:09:10.000 364 13994.94 129.35 54910.43 88888.00 2020-12-29 11:09:11.000 364 13995.54 129.45 54910.41 88888.00 2020-12-29 11:09:12.000 364 13995.10 129.43 54910.37 88888.00 2020-12-29 11:09:13.000 364 13995.03 129.26 54910.49 88888.00 2020-12-29 11:09:14.000 364 13994.93 129.54 54910.47 88888.00 2020-12-29 11:09:15.000 364 13998.00 132.48 54907.39 88888.00 2020-12-29 11:09:16.000 364 13995.03 129.55 54910.38 88888.00 2020-12-29 11:09:17.000 364 13995.05 129.78 54910.25 88888.00 2020-12-29 11:09:18.000 364 13995.16 129.68 54910.45 88888.00 2020-12-29 11:09:19.000 364 13995.04 129.58 54910.49 88888.00 2020-12-29 11:09:20.000 364 13995.01 129.42 54910.25 88888.00 2020-12-29 11:09:21.000 364 13994.99 129.43 54910.43 88888.00 2020-12-29 11:09:22.000 364 13995.01 129.37 54910.50 88888.00 2020-12-29 11:09:23.000 364 13995.52 129.71 54910.40 88888.00 2020-12-29 11:09:24.000 364 13995.04 129.60 54909.72 88888.00 2020-12-29 11:09:25.000 364 13998.23 132.49 54907.35 88888.00 2020-12-29 11:09:26.000 364 13995.31 129.78 54910.36 88888.00 2020-12-29 11:09:27.000 364 13995.13 129.59 54910.35 88888.00 2020-12-29 11:09:28.000 364 13995.19 129.58 54910.53 88888.00 2020-12-29 11:09:29.000 364 13994.94 129.49 54910.66 88888.00 2020-12-29 11:09:30.000 364 13998.50 132.75 54907.48 88888.00 2020-12-29 11:09:31.000 364 13995.27 129.45 54910.51 88888.00 2020-12-29 11:09:32.000 364 13995.42 129.97 54910.25 88888.00 2020-12-29 11:09:33.000 364 13995.18 129.57 54910.40 88888.00 2020-12-29 11:09:34.000 364 13995.36 129.74 54910.47 88888.00 2020-12-29 11:09:35.000 364 13995.10 129.77 54910.45 88888.00 2020-12-29 11:09:36.000 364 13995.60 129.97 54910.35 88888.00 2020-12-29 11:09:37.000 364 13995.29 129.89 54910.09 88888.00 2020-12-29 11:09:38.000 364 13995.21 129.79 54910.35 88888.00 2020-12-29 11:09:39.000 364 13995.21 129.79 54910.46 88888.00 2020-12-29 11:09:40.000 364 13995.22 129.93 54910.41 88888.00 2020-12-29 11:09:41.000 364 13994.98 129.91 54910.50 88888.00 2020-12-29 11:09:42.000 364 13995.15 129.86 54910.48 88888.00 2020-12-29 11:09:43.000 364 13995.39 130.07 54910.40 88888.00 2020-12-29 11:09:44.000 364 13995.19 129.95 54910.49 88888.00 2020-12-29 11:09:45.000 364 13994.84 129.82 54910.42 88888.00 2020-12-29 11:09:46.000 364 13998.04 132.79 54907.54 88888.00 2020-12-29 11:09:47.000 364 13994.89 129.67 54910.51 88888.00 2020-12-29 11:09:48.000 364 13995.93 130.31 54910.45 88888.00 2020-12-29 11:09:49.000 364 13995.39 130.13 54910.42 88888.00 2020-12-29 11:09:50.000 364 13994.93 129.79 54910.73 88888.00 2020-12-29 11:09:51.000 364 13994.95 129.84 54910.60 88888.00 2020-12-29 11:09:52.000 364 13995.17 129.92 54910.50 88888.00 2020-12-29 11:09:53.000 364 13994.95 129.87 54910.44 88888.00 2020-12-29 11:09:54.000 364 13995.40 130.10 54910.59 88888.00 2020-12-29 11:09:55.000 364 13995.47 130.17 54910.47 88888.00 2020-12-29 11:09:56.000 364 13998.14 133.02 54907.41 88888.00 2020-12-29 11:09:57.000 364 13994.91 129.72 54910.63 88888.00 2020-12-29 11:09:58.000 364 13994.98 129.90 54910.52 88888.00 2020-12-29 11:09:59.000 364 13995.20 130.13 54910.53 88888.00 2020-12-29 11:10:00.000 364 13994.90 129.97 54910.58 88888.00 2020-12-29 11:10:01.000 364 13995.52 130.19 54910.35 88888.00 2020-12-29 11:10:02.000 364 13998.13 132.96 54907.52 88888.00 2020-12-29 11:10:03.000 364 13995.27 130.10 54910.15 88888.00 2020-12-29 11:10:04.000 364 13995.22 130.29 54910.49 88888.00 2020-12-29 11:10:05.000 364 13995.09 130.11 54910.54 88888.00 2020-12-29 11:10:06.000 364 13995.08 130.16 54910.59 88888.00 2020-12-29 11:10:07.000 364 13997.96 133.07 54907.52 88888.00 2020-12-29 11:10:08.000 364 13998.08 133.28 54907.62 88888.00 2020-12-29 11:10:09.000 364 13995.11 130.41 54910.58 88888.00 2020-12-29 11:10:10.000 364 13995.07 130.37 54910.62 88888.00 2020-12-29 11:10:11.000 364 13994.92 130.15 54910.72 88888.00 2020-12-29 11:10:12.000 364 13995.12 130.43 54910.31 88888.00 2020-12-29 11:10:13.000 364 13998.41 133.66 54907.29 88888.00 2020-12-29 11:10:14.000 364 13995.33 130.34 54910.64 88888.00 2020-12-29 11:10:15.000 364 13995.17 130.37 54910.47 88888.00 2020-12-29 11:10:16.000 364 13995.04 130.17 54910.73 88888.00 2020-12-29 11:10:17.000 364 13995.16 130.42 54910.59 88888.00 2020-12-29 11:10:18.000 364 13995.33 130.45 54910.66 88888.00 2020-12-29 11:10:19.000 364 13995.60 130.56 54910.51 88888.00 2020-12-29 11:10:20.000 364 13995.61 130.61 54910.49 88888.00 2020-12-29 11:10:21.000 364 13995.34 130.46 54910.61 88888.00 2020-12-29 11:10:22.000 364 13995.34 130.62 54910.51 88888.00 2020-12-29 11:10:23.000 364 13995.17 130.27 54910.70 88888.00 2020-12-29 11:10:24.000 364 13995.33 130.20 54910.54 88888.00 2020-12-29 11:10:25.000 364 13995.19 130.34 54910.56 88888.00 2020-12-29 11:10:26.000 364 13995.82 130.47 54910.46 88888.00 2020-12-29 11:10:27.000 364 13995.61 130.43 54910.43 88888.00 2020-12-29 11:10:28.000 364 13995.60 130.64 54910.25 88888.00 2020-12-29 11:10:29.000 364 13995.48 130.41 54910.55 88888.00 2020-12-29 11:10:30.000 364 13995.26 130.39 54910.46 88888.00 2020-12-29 11:10:31.000 364 13995.31 130.36 54910.59 88888.00 2020-12-29 11:10:32.000 364 13995.37 130.42 54910.55 88888.00 2020-12-29 11:10:33.000 364 13998.85 133.62 54907.36 88888.00 2020-12-29 11:10:34.000 364 13995.53 130.28 54910.56 88888.00 2020-12-29 11:10:35.000 364 13995.36 130.29 54910.57 88888.00 2020-12-29 11:10:36.000 364 13995.27 130.39 54910.58 88888.00 2020-12-29 11:10:37.000 364 13995.30 130.06 54910.46 88888.00 2020-12-29 11:10:38.000 364 13998.42 133.62 54907.39 88888.00 2020-12-29 11:10:39.000 364 13995.63 130.47 54910.64 88888.00 2020-12-29 11:10:40.000 364 13995.61 130.56 54910.68 88888.00 2020-12-29 11:10:41.000 364 13995.44 130.28 54910.73 88888.00 2020-12-29 11:10:42.000 364 13995.28 130.23 54910.64 88888.00 2020-12-29 11:10:43.000 364 13995.35 130.34 54910.78 88888.00 2020-12-29 11:10:44.000 364 13995.75 130.51 54910.74 88888.00 2020-12-29 11:10:45.000 364 13995.82 130.72 54910.32 88888.00 2020-12-29 11:10:46.000 364 13995.37 130.28 54910.71 88888.00 2020-12-29 11:10:47.000 364 13995.49 130.19 54910.71 88888.00 2020-12-29 11:10:48.000 364 13995.33 130.37 54910.71 88888.00 2020-12-29 11:10:49.000 364 13995.32 130.33 54910.67 88888.00 2020-12-29 11:10:50.000 364 13995.28 130.27 54910.65 88888.00 2020-12-29 11:10:51.000 364 13995.69 130.48 54910.67 88888.00 2020-12-29 11:10:52.000 364 13995.46 130.45 54910.69 88888.00 2020-12-29 11:10:53.000 364 13995.74 130.67 54910.51 88888.00 2020-12-29 11:10:54.000 364 13995.45 130.51 54910.79 88888.00 2020-12-29 11:10:55.000 364 13995.25 130.32 54910.88 88888.00 2020-12-29 11:10:56.000 364 13995.41 130.58 54910.88 88888.00 2020-12-29 11:10:57.000 364 13999.46 134.54 54906.64 88888.00 2020-12-29 11:10:58.000 364 13995.84 130.87 54910.73 88888.00 2020-12-29 11:10:59.000 364 13995.47 130.78 54910.65 88888.00 2020-12-29 11:11:00.000 364 13995.47 130.93 54910.75 88888.00 2020-12-29 11:11:01.000 364 13995.32 130.63 54910.66 88888.00 2020-12-29 11:11:02.000 364 13995.34 130.67 54910.82 88888.00 2020-12-29 11:11:03.000 364 13998.28 133.67 54907.69 88888.00 2020-12-29 11:11:04.000 364 13995.63 131.07 54910.51 88888.00 2020-12-29 11:11:05.000 364 13995.53 130.89 54910.81 88888.00 2020-12-29 11:11:06.000 364 13995.43 130.89 54910.81 88888.00 2020-12-29 11:11:07.000 364 13995.55 130.88 54910.81 88888.00 2020-12-29 11:11:08.000 364 13995.60 130.86 54910.56 88888.00 2020-12-29 11:11:09.000 364 13996.19 131.21 54910.70 88888.00 2020-12-29 11:11:10.000 364 13996.17 131.18 54910.83 88888.00 2020-12-29 11:11:11.000 364 13995.59 130.90 54910.77 88888.00 2020-12-29 11:11:12.000 364 13995.72 131.14 54910.78 88888.00 2020-12-29 11:11:13.000 364 13996.02 131.10 54910.78 88888.00 2020-12-29 11:11:14.000 364 13995.65 131.04 54910.58 88888.00 2020-12-29 11:11:15.000 364 13995.47 130.83 54910.99 88888.00 2020-12-29 11:11:16.000 364 13996.22 131.09 54910.78 88888.00 2020-12-29 11:11:17.000 364 13996.01 130.94 54910.93 88888.00 2020-12-29 11:11:18.000 364 13996.66 131.61 54910.15 88888.00 2020-12-29 11:11:19.000 364 13995.78 131.10 54910.78 88888.00 2020-12-29 11:11:20.000 364 13995.81 130.92 54910.71 88888.00 2020-12-29 11:11:21.000 364 13995.82 130.85 54910.87 88888.00 2020-12-29 11:11:22.000 364 13996.63 131.21 54910.65 88888.00 2020-12-29 11:11:23.000 364 13996.40 131.05 54910.84 88888.00 2020-12-29 11:11:24.000 364 13996.19 130.99 54910.85 88888.00 2020-12-29 11:11:25.000 364 13995.90 130.67 54910.90 88888.00 2020-12-29 11:11:26.000 364 13995.99 130.66 54910.61 88888.00 2020-12-29 11:11:27.000 364 13996.00 130.82 54910.76 88888.00 2020-12-29 11:11:28.000 364 13999.16 133.91 54907.77 88888.00 2020-12-29 11:11:29.000 364 13996.29 130.61 54910.89 88888.00 2020-12-29 11:11:30.000 364 13996.38 130.87 54910.77 88888.00 2020-12-29 11:11:31.000 364 13996.15 130.58 54911.00 88888.00 2020-12-29 11:11:32.000 364 13996.04 130.43 54911.06 88888.00 2020-12-29 11:11:33.000 364 13999.11 133.65 54907.88 88888.00 2020-12-29 11:11:34.000 364 13996.69 130.84 54910.82 88888.00 2020-12-29 11:11:35.000 364 13996.80 130.86 54910.85 88888.00 2020-12-29 11:11:36.000 364 13996.56 130.58 54910.98 88888.00 2020-12-29 11:11:37.000 364 13996.46 131.00 54910.65 88888.00 2020-12-29 11:11:38.000 364 13996.35 130.69 54910.76 88888.00 2020-12-29 11:11:39.000 364 13996.68 131.09 54910.65 88888.00 2020-12-29 11:11:40.000 364 13996.39 130.56 54910.88 88888.00 2020-12-29 11:11:41.000 364 13996.98 130.69 54910.92 88888.00 2020-12-29 11:11:42.000 364 13996.55 130.46 54910.78 88888.00 2020-12-29 11:11:43.000 364 13999.49 133.94 54907.72 88888.00 2020-12-29 11:11:44.000 364 13996.43 130.67 54910.91 88888.00 2020-12-29 11:11:45.000 364 13996.40 130.62 54911.07 88888.00 2020-12-29 11:11:46.000 364 13996.47 130.74 54910.99 88888.00 2020-12-29 11:11:47.000 364 13996.92 130.75 54911.05 88888.00 2020-12-29 11:11:48.000 364 13999.98 133.86 54907.97 88888.00 2020-12-29 11:11:49.000 364 13996.39 130.65 54910.93 88888.00 2020-12-29 11:11:50.000 364 13996.44 130.39 54911.23 88888.00 2020-12-29 11:11:51.000 364 13996.58 130.67 54911.13 88888.00 2020-12-29 11:11:52.000 364 13996.66 130.61 54911.12 88888.00 2020-12-29 11:11:53.000 364 13996.60 130.83 54911.05 88888.00 2020-12-29 11:11:54.000 364 13996.83 130.62 54911.12 88888.00 2020-12-29 11:11:55.000 364 13996.63 130.64 54911.02 88888.00 2020-12-29 11:11:56.000 364 13996.76 130.58 54911.19 88888.00 2020-12-29 11:11:57.000 364 13996.42 130.33 54911.22 88888.00 2020-12-29 11:11:58.000 364 13996.54 130.54 54911.28 88888.00 2020-12-29 11:11:59.000 364 13997.14 130.86 54911.00 88888.00 2020-12-29 11:12:00.000 364 13997.12 130.67 54911.22 88888.00 2020-12-29 11:12:01.000 364 13996.86 130.52 54910.98 88888.00 2020-12-29 11:12:02.000 364 13996.49 130.17 54911.38 88888.00 2020-12-29 11:12:03.000 364 13996.67 130.39 54911.23 88888.00 2020-12-29 11:12:04.000 364 13999.54 133.52 54908.00 88888.00 2020-12-29 11:12:05.000 364 13996.70 130.25 54911.25 88888.00 2020-12-29 11:12:06.000 364 13997.25 130.48 54911.09 88888.00 2020-12-29 11:12:07.000 364 13996.81 130.31 54911.36 88888.00 2020-12-29 11:12:08.000 364 13996.73 130.26 54911.39 88888.00 2020-12-29 11:12:09.000 364 13996.79 130.44 54911.18 88888.00 2020-12-29 11:12:10.000 364 13996.75 130.31 54911.34 88888.00 2020-12-29 11:12:11.000 364 13996.68 130.11 54911.22 88888.00 2020-12-29 11:12:12.000 364 13997.28 130.39 54911.19 88888.00 2020-12-29 11:12:13.000 364 13997.18 130.49 54911.37 88888.00 2020-12-29 11:12:14.000 364 13999.92 133.41 54907.77 88888.00 2020-12-29 11:12:15.000 364 13996.81 130.29 54911.37 88888.00 2020-12-29 11:12:16.000 364 13996.73 130.10 54911.30 88888.00 2020-12-29 11:12:17.000 364 13996.89 130.37 54911.12 88888.00 2020-12-29 11:12:18.000 364 13996.72 130.14 54911.27 88888.00 2020-12-29 11:12:19.000 364 13996.82 130.09 54911.38 88888.00 2020-12-29 11:12:20.000 364 13999.81 133.10 54908.32 88888.00 2020-12-29 11:12:21.000 364 13996.78 130.21 54911.28 88888.00 2020-12-29 11:12:22.000 364 13996.79 129.92 54911.50 88888.00 2020-12-29 11:12:23.000 364 13996.79 130.04 54911.39 88888.00 2020-12-29 11:12:24.000 364 13996.70 130.08 54911.14 88888.00 2020-12-29 11:12:25.000 364 14000.54 133.52 54908.06 88888.00 2020-12-29 11:12:26.000 364 13997.30 130.28 54911.21 88888.00 2020-12-29 11:12:27.000 364 13996.82 130.19 54911.41 88888.00 2020-12-29 11:12:28.000 364 13996.92 130.30 54911.18 88888.00 2020-12-29 11:12:29.000 364 13996.81 129.92 54911.53 88888.00 2020-12-29 11:12:30.000 364 13996.85 129.99 54911.54 88888.00 2020-12-29 11:12:31.000 364 14000.36 133.28 54908.14 88888.00 2020-12-29 11:12:32.000 364 13997.13 130.22 54911.34 88888.00 2020-12-29 11:12:33.000 364 13996.89 130.20 54911.34 88888.00 2020-12-29 11:12:34.000 364 13996.85 129.97 54911.31 88888.00 2020-12-29 11:12:35.000 364 13997.00 129.91 54911.44 88888.00 2020-12-29 11:12:36.000 364 13997.06 130.16 54911.49 88888.00 2020-12-29 11:12:37.000 364 13997.42 130.40 54911.26 88888.00 2020-12-29 11:12:38.000 364 13997.57 130.16 54911.37 88888.00 2020-12-29 11:12:39.000 364 13997.08 129.96 54911.30 88888.00 2020-12-29 11:12:40.000 364 13997.01 129.83 54911.47 88888.00 2020-12-29 11:12:41.000 364 13997.02 129.94 54911.30 88888.00 2020-12-29 11:12:42.000 364 13996.74 129.71 54911.70 88888.00 2020-12-29 11:12:43.000 364 13997.00 129.86 54911.57 88888.00 2020-12-29 11:12:44.000 364 13997.42 129.97 54911.52 88888.00 2020-12-29 11:12:45.000 364 13997.05 130.05 54911.37 88888.00 2020-12-29 11:12:46.000 364 13996.93 129.76 54911.88 88888.00 2020-12-29 11:12:47.000 364 13997.40 130.01 54911.30 88888.00 2020-12-29 11:12:48.000 364 13997.13 129.89 54911.46 88888.00 2020-12-29 11:12:49.000 364 13997.21 129.78 54911.34 88888.00 2020-12-29 11:12:50.000 364 13997.40 129.86 54911.52 88888.00 2020-12-29 11:12:51.000 364 13997.31 129.75 54911.48 88888.00 2020-12-29 11:12:52.000 364 13997.18 129.78 54911.42 88888.00 2020-12-29 11:12:53.000 364 13997.09 129.52 54911.61 88888.00 2020-12-29 11:12:54.000 364 13997.36 129.59 54911.26 88888.00 2020-12-29 11:12:55.000 364 13997.18 129.40 54911.56 88888.00 2020-12-29 11:12:56.000 364 14000.77 132.83 54908.33 88888.00 2020-12-29 11:12:57.000 364 13997.58 129.62 54911.38 88888.00 2020-12-29 11:12:58.000 364 13997.36 129.70 54911.46 88888.00 2020-12-29 11:12:59.000 364 13997.33 129.54 54911.64 88888.00 2020-12-29 11:13:00.000 364 13997.26 129.66 54911.46 88888.00 2020-12-29 11:13:01.000 364 14000.18 132.56 54908.46 88888.00 2020-12-29 11:13:02.000 364 13997.81 129.74 54911.52 88888.00 2020-12-29 11:13:03.000 364 13997.92 129.71 54911.40 88888.00 2020-12-29 11:13:04.000 364 13997.74 129.59 54911.52 88888.00 2020-12-29 11:13:05.000 364 13997.32 129.58 54911.59 88888.00 2020-12-29 11:13:06.000 364 13997.30 129.53 54911.58 88888.00 2020-12-29 11:13:07.000 364 13997.20 129.06 54911.99 88888.00 2020-12-29 11:13:08.000 364 13997.42 129.46 54911.69 88888.00 2020-12-29 11:13:09.000 364 13997.99 129.88 54911.50 88888.00 2020-12-29 11:13:10.000 364 13997.53 129.46 54911.63 88888.00 2020-12-29 11:13:11.000 364 13997.49 129.52 54911.58 88888.00 2020-12-29 11:13:12.000 364 13997.57 129.44 54911.78 88888.00 2020-12-29 11:13:13.000 364 13997.44 129.49 54911.68 88888.00 2020-12-29 11:13:14.000 364 13997.49 129.62 54910.76 88888.00 2020-12-29 11:13:15.000 364 14000.74 132.62 54908.48 88888.00 2020-12-29 11:13:16.000 364 13997.88 129.51 54911.71 88888.00 2020-12-29 11:13:17.000 364 13997.60 129.32 54911.78 88888.00 2020-12-29 11:13:18.000 364 13997.75 129.36 54911.64 88888.00 2020-12-29 11:13:19.000 364 13997.66 129.31 54911.56 88888.00 2020-12-29 11:13:20.000 364 14000.76 132.43 54908.22 88888.00 2020-12-29 11:13:21.000 364 13998.18 129.50 54911.67 88888.00 2020-12-29 11:13:22.000 364 13997.89 129.15 54911.64 88888.00 2020-12-29 11:13:23.000 364 13997.90 129.17 54911.33 88888.00 2020-12-29 11:13:24.000 364 13997.83 129.11 54911.45 88888.00 2020-12-29 11:13:25.000 364 13997.70 129.04 54911.49 88888.00 2020-12-29 11:13:26.000 364 13997.61 128.98 54911.61 88888.00 2020-12-29 11:13:27.000 364 13998.23 129.14 54911.62 88888.00 2020-12-29 11:13:28.000 364 13998.34 129.70 54910.52 88888.00 2020-12-29 11:13:29.000 364 13997.80 128.80 54911.63 88888.00 2020-12-29 11:13:30.000 364 13997.62 128.72 54911.66 88888.00 2020-12-29 11:13:31.000 364 13997.82 128.73 54911.79 88888.00 2020-12-29 11:13:32.000 364 14000.59 131.71 54908.67 88888.00 2020-12-29 11:13:33.000 364 13997.50 128.66 54911.52 88888.00 2020-12-29 11:13:34.000 364 13998.13 128.86 54911.62 88888.00 2020-12-29 11:13:35.000 364 13997.53 128.64 54911.74 88888.00 2020-12-29 11:13:36.000 364 13997.72 128.65 54911.55 88888.00 2020-12-29 11:13:37.000 364 13997.60 128.73 54911.62 88888.00 2020-12-29 11:13:38.000 364 13997.61 128.48 54911.84 88888.00 2020-12-29 11:13:39.000 364 13997.60 128.60 54911.73 88888.00 2020-12-29 11:13:40.000 364 13997.97 128.80 54911.58 88888.00 2020-12-29 11:13:41.000 364 13997.69 128.39 54911.66 88888.00 2020-12-29 11:13:42.000 364 13997.65 128.50 54911.55 88888.00 2020-12-29 11:13:43.000 364 13997.37 128.37 54911.79 88888.00 2020-12-29 11:13:44.000 364 13997.71 128.52 54911.74 88888.00 2020-12-29 11:13:45.000 364 13997.60 128.45 54911.56 88888.00 2020-12-29 11:13:46.000 364 13997.98 128.52 54911.62 88888.00 2020-12-29 11:13:47.000 364 14000.74 131.37 54908.51 88888.00 2020-12-29 11:13:48.000 364 13997.56 128.22 54911.61 88888.00 2020-12-29 11:13:49.000 364 13998.45 129.02 54911.03 88888.00 2020-12-29 11:13:50.000 364 13997.75 128.34 54911.63 88888.00 2020-12-29 11:13:51.000 364 13997.47 128.28 54911.62 88888.00 2020-12-29 11:13:52.000 364 13997.97 128.33 54911.57 88888.00 2020-12-29 11:13:53.000 364 14000.62 131.42 54908.42 88888.00 2020-12-29 11:13:54.000 364 13997.58 128.33 54911.63 88888.00 2020-12-29 11:13:55.000 364 13997.29 128.28 54911.62 88888.00 2020-12-29 11:13:56.000 364 13997.59 128.34 54911.25 88888.00 2020-12-29 11:13:57.000 364 13997.46 128.45 54911.37 88888.00 2020-12-29 11:13:58.000 364 13997.53 128.48 54911.43 88888.00 2020-12-29 11:13:59.000 364 13997.87 128.45 54911.39 88888.00 2020-12-29 11:14:00.000 364 13997.61 128.33 54911.26 88888.00 2020-12-29 11:14:01.000 364 13997.48 128.32 54911.35 88888.00 2020-12-29 11:14:02.000 364 13997.47 128.45 54911.34 88888.00 2020-12-29 11:14:03.000 364 13997.45 128.30 54911.49 88888.00 2020-12-29 11:14:04.000 364 13997.61 128.25 54911.27 88888.00 2020-12-29 11:14:05.000 364 13997.35 128.08 54911.34 88888.00 2020-12-29 11:14:06.000 364 13997.43 128.16 54911.54 88888.00 2020-12-29 11:14:07.000 364 13997.15 128.17 54911.40 88888.00 2020-12-29 11:14:08.000 364 14000.52 131.42 54908.12 88888.00 2020-12-29 11:14:09.000 364 13997.40 128.27 54911.24 88888.00 2020-12-29 11:14:10.000 364 13997.01 128.03 54911.58 88888.00 2020-12-29 11:14:11.000 364 13997.68 128.13 54911.39 88888.00 2020-12-29 11:14:12.000 364 13997.32 128.06 54911.48 88888.00 2020-12-29 11:14:13.000 364 13997.01 128.08 54911.31 88888.00 2020-12-29 11:14:14.000 364 14000.04 131.12 54908.41 88888.00 2020-12-29 11:14:15.000 364 13997.12 127.93 54911.25 88888.00 2020-12-29 11:14:16.000 364 13997.22 128.11 54911.30 88888.00 2020-12-29 11:14:17.000 364 13997.44 128.27 54911.28 88888.00 2020-12-29 11:14:18.000 364 13997.03 127.93 54911.39 88888.00 2020-12-29 11:14:19.000 364 13997.09 127.87 54911.46 88888.00 2020-12-29 11:14:20.000 364 13997.22 128.01 54911.35 88888.00 2020-12-29 11:14:21.000 364 13996.96 127.98 54911.40 88888.00 2020-12-29 11:14:22.000 364 13996.93 127.82 54911.37 88888.00 2020-12-29 11:14:23.000 364 13997.21 127.91 54911.42 88888.00 2020-12-29 11:14:24.000 364 13997.29 127.96 54911.47 88888.00 2020-12-29 11:14:25.000 364 13997.08 128.03 54911.16 88888.00 2020-12-29 11:14:26.000 364 13997.07 127.93 54911.31 88888.00 2020-12-29 11:14:27.000 364 13996.92 127.96 54911.40 88888.00 2020-12-29 11:14:28.000 364 13997.16 128.05 54911.25 88888.00 2020-12-29 11:14:29.000 364 13996.95 127.87 54911.40 88888.00 2020-12-29 11:14:30.000 364 13997.09 127.89 54911.42 88888.00 2020-12-29 11:14:31.000 364 13997.26 127.96 54911.07 88888.00 2020-12-29 11:14:32.000 364 13997.12 127.80 54911.41 88888.00 2020-12-29 11:14:33.000 364 13997.14 127.80 54911.21 88888.00 2020-12-29 11:14:34.000 364 13997.09 127.81 54911.28 88888.00 2020-12-29 11:14:35.000 364 13997.08 127.82 54911.17 88888.00 2020-12-29 11:14:36.000 364 13997.48 127.89 54911.29 88888.00 2020-12-29 11:14:37.000 364 13997.27 127.60 54911.28 88888.00 2020-12-29 11:14:38.000 364 13996.91 127.52 54911.29 88888.00 2020-12-29 11:14:39.000 364 14000.28 130.68 54908.12 88888.00 2020-12-29 11:14:40.000 364 13997.09 127.48 54911.23 88888.00 2020-12-29 11:14:41.000 364 13997.09 127.46 54911.27 88888.00 2020-12-29 11:14:42.000 364 13997.53 127.63 54911.25 88888.00 2020-12-29 11:14:43.000 364 13997.36 127.57 54911.14 88888.00 2020-12-29 11:14:44.000 364 14000.34 130.47 54908.04 88888.00 2020-12-29 11:14:45.000 364 13997.01 127.43 54911.37 88888.00 2020-12-29 11:14:46.000 364 13997.13 127.49 54911.11 88888.00 2020-12-29 11:14:47.000 364 13997.00 127.40 54911.24 88888.00 2020-12-29 11:14:48.000 364 13997.06 127.52 54911.10 88888.00 2020-12-29 11:14:49.000 364 13997.66 127.47 54911.07 88888.00 2020-12-29 11:14:50.000 364 13997.06 127.30 54911.17 88888.00 2020-12-29 11:14:51.000 364 13996.94 127.26 54911.29 88888.00 2020-12-29 11:14:52.000 364 13996.98 127.06 54911.20 88888.00 2020-12-29 11:14:53.000 364 13997.04 127.13 54911.21 88888.00 2020-12-29 11:14:54.000 364 13996.80 126.98 54911.12 88888.00 2020-12-29 11:14:55.000 364 13997.36 127.02 54910.98 88888.00 2020-12-29 11:14:56.000 364 13997.12 127.25 54911.01 88888.00 2020-12-29 11:14:57.000 364 13999.98 130.19 54908.03 88888.00 2020-12-29 11:14:58.000 364 13997.06 127.10 54911.04 88888.00 2020-12-29 11:14:59.000 364 13996.92 127.23 54910.96 88888.00 2020-12-29 11:15:00.000 364 13996.98 127.14 54911.09 88888.00 2020-12-29 11:15:01.000 364 13996.88 126.87 54911.00 88888.00 2020-12-29 11:15:02.000 364 14000.33 130.16 54907.75 88888.00 2020-12-29 11:15:03.000 364 13996.82 126.80 54911.11 88888.00 2020-12-29 11:15:04.000 364 13996.72 126.79 54910.99 88888.00 2020-12-29 11:15:05.000 364 13996.68 126.54 54911.34 88888.00 2020-12-29 11:15:06.000 364 13996.73 126.64 54911.01 88888.00 2020-12-29 11:15:07.000 364 13997.42 126.90 54910.89 88888.00 2020-12-29 11:15:08.000 364 14000.11 129.67 54908.04 88888.00 2020-12-29 11:15:09.000 364 13996.76 126.60 54910.98 88888.00 2020-12-29 11:15:10.000 364 13996.87 126.58 54910.86 88888.00 2020-12-29 11:15:11.000 364 13996.95 126.71 54910.84 88888.00 2020-12-29 11:15:12.000 364 13996.62 126.46 54911.02 88888.00 2020-12-29 11:15:13.000 364 13996.62 126.58 54910.87 88888.00 2020-12-29 11:15:14.000 364 13997.08 126.52 54910.98 88888.00 2020-12-29 11:15:15.000 364 13999.73 129.52 54907.89 88888.00 2020-12-29 11:15:16.000 364 13996.51 126.22 54910.98 88888.00 2020-12-29 11:15:17.000 364 13996.58 126.27 54910.89 88888.00 2020-12-29 11:15:18.000 364 13996.45 126.28 54910.90 88888.00 2020-12-29 11:15:19.000 364 13996.57 126.42 54910.67 88888.00 2020-12-29 11:15:20.000 364 13997.00 126.32 54910.70 88888.00 2020-12-29 11:15:21.000 364 13996.68 126.23 54910.75 88888.00 2020-12-29 11:15:22.000 364 13996.51 126.02 54910.81 88888.00 2020-12-29 11:15:23.000 364 13996.55 126.13 54910.58 88888.00 2020-12-29 11:15:24.000 364 13996.33 125.99 54910.76 88888.00 2020-12-29 11:15:25.000 364 13996.59 126.28 54910.62 88888.00 2020-12-29 11:15:26.000 364 13996.47 126.06 54910.60 88888.00 2020-12-29 11:15:27.000 364 13996.61 126.15 54910.59 88888.00 2020-12-29 11:15:28.000 364 13996.14 126.08 54910.70 88888.00 2020-12-29 11:15:29.000 364 13996.24 125.95 54910.74 88888.00 2020-12-29 11:15:30.000 364 13999.05 128.72 54907.82 88888.00 2020-12-29 11:15:31.000 364 13996.25 125.80 54910.68 88888.00 2020-12-29 11:15:32.000 364 13996.66 126.07 54910.55 88888.00 2020-12-29 11:15:33.000 364 13996.30 125.71 54910.79 88888.00 2020-12-29 11:15:34.000 364 13996.36 125.85 54910.71 88888.00 2020-12-29 11:15:35.000 364 13999.23 128.77 54907.69 88888.00 2020-12-29 11:15:36.000 364 13995.91 125.79 54910.64 88888.00 2020-12-29 11:15:37.000 364 13995.89 125.66 54910.67 88888.00 2020-12-29 11:15:38.000 364 13997.09 126.55 54909.71 88888.00 2020-12-29 11:15:39.000 364 13996.22 125.74 54910.67 88888.00 2020-12-29 11:15:40.000 364 13996.25 125.45 54910.64 88888.00 2020-12-29 11:15:41.000 364 13995.84 125.54 54910.71 88888.00 2020-12-29 11:15:42.000 364 13995.86 125.64 54910.56 88888.00 2020-12-29 11:15:43.000 364 13995.67 125.54 54910.57 88888.00 2020-12-29 11:15:44.000 364 13995.85 125.64 54910.60 88888.00 2020-12-29 11:15:45.000 364 13996.39 125.85 54910.55 88888.00 2020-12-29 11:15:46.000 364 13995.57 125.48 54910.52 88888.00 2020-12-29 11:15:47.000 364 13998.88 128.52 54907.57 88888.00 2020-12-29 11:15:48.000 364 13995.75 125.58 54910.46 88888.00 2020-12-29 11:15:49.000 364 13995.50 125.34 54910.67 88888.00 2020-12-29 11:15:50.000 364 13995.60 125.54 54910.56 88888.00 2020-12-29 11:15:51.000 364 13995.47 125.52 54910.56 88888.00 2020-12-29 11:15:52.000 364 13995.69 125.55 54910.55 88888.00 2020-12-29 11:15:53.000 364 13998.49 128.74 54907.18 88888.00 2020-12-29 11:15:54.000 364 13995.44 125.38 54910.57 88888.00 2020-12-29 11:15:55.000 364 13995.63 125.62 54910.27 88888.00 2020-12-29 11:15:56.000 364 13995.39 125.46 54910.47 88888.00 2020-12-29 11:15:57.000 364 13995.84 125.64 54910.28 88888.00 2020-12-29 11:15:58.000 364 13995.49 125.59 54910.17 88888.00 2020-12-29 11:15:59.000 364 13996.19 126.47 54909.60 88888.00 2020-12-29 11:16:00.000 364 13995.33 125.28 54910.39 88888.00 2020-12-29 11:16:01.000 364 13995.57 125.63 54910.31 88888.00 2020-12-29 11:16:02.000 364 13995.24 125.29 54910.18 88888.00 2020-12-29 11:16:03.000 364 13995.79 125.55 54910.24 88888.00 2020-12-29 11:16:04.000 364 13995.66 125.49 54910.24 88888.00 2020-12-29 11:16:05.000 364 13995.45 125.30 54910.38 88888.00 2020-12-29 11:16:06.000 364 13995.08 125.27 54910.16 88888.00 2020-12-29 11:16:07.000 364 13995.20 125.32 54910.04 88888.00 2020-12-29 11:16:08.000 364 13994.88 125.09 54910.21 88888.00 2020-12-29 11:16:09.000 364 13994.99 125.29 54910.05 88888.00 2020-12-29 11:16:10.000 364 13995.48 125.47 54909.82 88888.00 2020-12-29 11:16:11.000 364 13995.06 125.05 54910.06 88888.00 2020-12-29 11:16:12.000 364 13995.17 125.28 54909.97 88888.00 2020-12-29 11:16:13.000 364 13994.88 125.32 54910.00 88888.00 2020-12-29 11:16:14.000 364 13994.87 125.01 54910.17 88888.00 2020-12-29 11:16:15.000 364 13994.63 124.85 54910.16 88888.00 2020-12-29 11:16:16.000 364 13994.79 125.05 54910.08 88888.00 2020-12-29 11:16:17.000 364 13995.15 125.29 54909.85 88888.00 2020-12-29 11:16:18.000 364 13997.83 128.10 54906.79 88888.00 2020-12-29 11:16:19.000 364 13995.02 125.02 54909.97 88888.00 2020-12-29 11:16:20.000 364 13995.36 125.79 54909.25 88888.00 2020-12-29 11:16:21.000 364 13994.54 124.93 54909.97 88888.00 2020-12-29 11:16:22.000 364 13994.95 124.88 54910.03 88888.00 2020-12-29 11:16:23.000 364 13997.92 127.89 54906.88 88888.00 2020-12-29 11:16:24.000 364 13994.69 124.83 54909.97 88888.00 2020-12-29 11:16:25.000 364 13994.65 124.92 54909.86 88888.00 2020-12-29 11:16:26.000 364 13994.58 125.06 54909.85 88888.00 2020-12-29 11:16:27.000 364 13994.58 124.85 54909.83 88888.00 2020-12-29 11:16:28.000 364 13994.89 124.91 54909.83 88888.00 2020-12-29 11:16:29.000 364 13995.00 125.13 54909.86 88888.00 2020-12-29 11:16:30.000 364 13994.63 124.93 54909.86 88888.00 2020-12-29 11:16:31.000 364 13994.38 124.95 54909.80 88888.00 2020-12-29 11:16:32.000 364 13994.42 124.62 54909.88 88888.00 2020-12-29 11:16:33.000 364 13994.20 124.63 54909.96 88888.00 2020-12-29 11:16:34.000 364 13994.21 124.54 54909.96 88888.00 2020-12-29 11:16:35.000 364 13994.57 124.70 54909.75 88888.00 2020-12-29 11:16:36.000 364 13994.47 124.81 54909.36 88888.00 2020-12-29 11:16:37.000 364 13994.04 124.63 54909.81 88888.00 2020-12-29 11:16:38.000 364 13994.23 124.64 54909.69 88888.00 2020-12-29 11:16:39.000 364 13994.00 124.68 54909.75 88888.00 2020-12-29 11:16:40.000 364 13993.92 124.68 54909.80 88888.00 2020-12-29 11:16:41.000 364 13993.91 124.51 54909.73 88888.00 2020-12-29 11:16:42.000 364 13994.16 124.70 54909.66 88888.00 2020-12-29 11:16:43.000 364 13993.94 124.65 54909.54 88888.00 2020-12-29 11:16:44.000 364 13993.73 124.50 54909.78 88888.00 2020-12-29 11:16:45.000 364 13993.95 124.65 54909.60 88888.00 2020-12-29 11:16:46.000 364 13997.01 127.86 54906.50 88888.00 2020-12-29 11:16:47.000 364 13994.09 124.77 54909.63 88888.00 2020-12-29 11:16:48.000 364 13994.10 124.52 54909.58 88888.00 2020-12-29 11:16:49.000 364 13993.95 124.81 54909.37 88888.00 2020-12-29 11:16:50.000 364 13993.79 124.68 54909.60 88888.00 2020-12-29 11:16:51.000 364 13993.79 124.81 54909.45 88888.00 2020-12-29 11:16:52.000 364 13996.95 127.87 54906.15 88888.00 2020-12-29 11:16:53.000 364 13994.27 124.92 54909.44 88888.00 2020-12-29 11:16:54.000 364 13997.19 128.08 54906.18 88888.00 2020-12-29 11:16:55.000 364 13993.61 124.70 54909.62 88888.00 2020-12-29 11:16:56.000 364 13993.60 124.79 54909.39 88888.00 2020-12-29 11:16:57.000 364 13993.60 124.81 54909.39 88888.00 2020-12-29 11:16:58.000 364 13993.50 124.73 54909.35 88888.00 2020-12-29 11:16:59.000 364 13993.31 124.65 54909.46 88888.00 2020-12-29 11:17:00.000 364 13994.35 125.27 54909.21 88888.00 2020-12-29 11:17:01.000 364 13993.79 124.90 54909.29 88888.00 2020-12-29 11:17:02.000 364 13996.53 127.89 54906.07 88888.00 2020-12-29 11:17:03.000 364 13993.29 124.71 54909.46 88888.00 2020-12-29 11:17:04.000 364 13993.27 124.72 54909.50 88888.00 2020-12-29 11:17:05.000 364 13993.38 124.77 54909.47 88888.00 2020-12-29 11:17:06.000 364 13993.88 125.01 54909.27 88888.00 2020-12-29 11:17:07.000 364 13993.08 124.60 54909.61 88888.00 2020-12-29 11:17:08.000 364 13996.41 128.01 54906.30 88888.00 2020-12-29 11:17:09.000 364 13993.13 124.76 54909.50 88888.00 2020-12-29 11:17:10.000 364 13993.04 124.76 54909.44 88888.00 2020-12-29 11:17:11.000 364 13993.09 124.88 54909.37 88888.00 2020-12-29 11:17:12.000 364 13993.17 125.15 54909.15 88888.00 2020-12-29 11:17:13.000 364 13993.41 124.82 54909.30 88888.00 2020-12-29 11:17:14.000 364 13993.38 124.88 54909.03 88888.00 2020-12-29 11:17:15.000 364 13993.15 124.71 54909.35 88888.00 2020-12-29 11:17:16.000 364 13993.31 124.92 54909.27 88888.00 2020-12-29 11:17:17.000 364 13993.25 124.84 54909.27 88888.00 2020-12-29 11:17:18.000 364 13993.65 125.11 54909.14 88888.00 2020-12-29 11:17:19.000 364 13995.09 126.61 54907.18 88888.00 2020-12-29 11:17:20.000 364 13994.00 125.19 54909.14 88888.00 2020-12-29 11:17:21.000 364 13993.04 124.85 54909.28 88888.00 2020-12-29 11:17:22.000 364 13993.21 125.04 54909.09 88888.00 2020-12-29 11:17:23.000 364 13996.23 128.01 54906.04 88888.00 2020-12-29 11:17:24.000 364 13993.16 124.87 54909.26 88888.00 2020-12-29 11:17:25.000 364 13993.57 125.04 54909.26 88888.00 2020-12-29 11:17:26.000 364 13993.37 125.02 54909.15 88888.00 2020-12-29 11:17:27.000 364 13993.15 124.93 54909.43 88888.00 2020-12-29 11:17:28.000 364 13993.12 124.85 54909.14 88888.00 2020-12-29 11:17:29.000 364 13993.20 124.95 54909.18 88888.00 2020-12-29 11:17:30.000 364 13992.93 124.63 54909.25 88888.00 2020-12-29 11:17:31.000 364 13993.67 124.97 54909.20 88888.00 2020-12-29 11:17:32.000 364 13993.71 125.24 54909.19 88888.00 2020-12-29 11:17:33.000 364 13993.31 125.03 54909.04 88888.00 2020-12-29 11:17:34.000 364 13993.33 125.02 54909.22 88888.00 2020-12-29 11:17:35.000 364 13996.27 127.90 54906.02 88888.00 2020-12-29 11:17:36.000 364 13993.20 124.94 54909.31 88888.00 2020-12-29 11:17:37.000 364 13993.08 124.87 54909.22 88888.00 2020-12-29 11:17:38.000 364 13996.63 128.34 54905.83 88888.00 2020-12-29 11:17:39.000 364 13993.20 124.93 54909.16 88888.00 2020-12-29 11:17:40.000 364 13996.37 127.98 54906.17 88888.00 2020-12-29 11:17:41.000 364 13993.08 124.85 54909.14 88888.00 2020-12-29 11:17:42.000 364 13993.28 124.91 54908.98 88888.00 2020-12-29 11:17:43.000 364 13993.58 125.01 54909.20 88888.00 2020-12-29 11:17:44.000 364 13996.79 128.32 54905.99 88888.00 2020-12-29 11:17:45.000 364 13993.26 124.88 54909.36 88888.00 2020-12-29 11:17:46.000 364 13993.08 124.90 54909.34 88888.00 2020-12-29 11:17:47.000 364 13993.09 124.94 54909.33 88888.00 2020-12-29 11:17:48.000 364 13992.96 124.53 54909.65 88888.00 2020-12-29 11:17:49.000 364 13993.03 124.98 54909.15 88888.00 2020-12-29 11:17:50.000 364 13993.63 125.34 54909.04 88888.00 2020-12-29 11:17:51.000 364 13993.46 125.07 54909.01 88888.00 2020-12-29 11:17:52.000 364 13993.29 125.19 54909.02 88888.00 2020-12-29 11:17:53.000 364 13992.98 125.12 54909.20 88888.00 2020-12-29 11:17:54.000 364 13993.07 125.10 54909.25 88888.00 2020-12-29 11:17:55.000 364 13993.23 125.09 54909.24 88888.00 2020-12-29 11:17:56.000 364 13993.87 125.46 54909.14 88888.00 2020-12-29 11:17:57.000 364 13993.62 125.37 54909.13 88888.00 2020-12-29 11:17:58.000 364 13993.08 125.20 54909.20 88888.00 2020-12-29 11:17:59.000 364 13993.11 125.18 54909.12 88888.00 2020-12-29 11:18:00.000 364 13993.03 125.36 54909.15 88888.00 2020-12-29 11:18:01.000 364 13993.14 125.23 54909.20 88888.00 2020-12-29 11:18:02.000 364 13993.08 125.04 54909.49 88888.00 2020-12-29 11:18:03.000 364 13993.42 125.26 54909.19 88888.00 2020-12-29 11:18:04.000 364 13993.37 125.45 54909.25 88888.00 2020-12-29 11:18:05.000 364 13993.22 125.21 54909.26 88888.00 2020-12-29 11:18:06.000 364 13993.25 125.26 54909.29 88888.00 2020-12-29 11:18:07.000 364 13993.17 125.12 54909.27 88888.00 2020-12-29 11:18:08.000 364 13993.71 125.55 54909.08 88888.00 2020-12-29 11:18:09.000 364 13994.08 126.07 54908.26 88888.00 2020-12-29 11:18:10.000 364 13993.36 125.50 54909.05 88888.00 2020-12-29 11:18:11.000 364 13996.41 128.23 54906.08 88888.00 2020-12-29 11:18:12.000 364 13993.53 125.33 54909.15 88888.00 2020-12-29 11:18:13.000 364 13993.09 125.01 54909.30 88888.00 2020-12-29 11:18:14.000 364 13993.27 125.28 54909.19 88888.00 2020-12-29 11:18:15.000 364 13993.81 125.54 54909.28 88888.00 2020-12-29 11:18:16.000 364 13996.64 128.64 54905.84 88888.00 2020-12-29 11:18:17.000 364 13993.18 125.19 54909.22 88888.00 2020-12-29 11:18:18.000 364 13993.41 125.44 54909.08 88888.00 2020-12-29 11:18:19.000 364 13993.44 125.50 54909.06 88888.00 2020-12-29 11:18:20.000 364 13993.47 125.33 54909.20 88888.00 2020-12-29 11:18:21.000 364 13993.89 125.66 54909.16 88888.00 2020-12-29 11:18:22.000 364 13993.80 125.30 54909.22 88888.00 2020-12-29 11:18:23.000 364 13993.33 125.38 54909.23 88888.00 2020-12-29 11:18:24.000 364 13993.43 125.28 54909.22 88888.00 2020-12-29 11:18:25.000 364 13993.55 125.36 54908.97 88888.00 2020-12-29 11:18:26.000 364 13993.40 125.30 54909.20 88888.00 2020-12-29 11:18:27.000 364 13993.35 125.22 54909.22 88888.00 2020-12-29 11:18:28.000 364 13996.52 128.49 54906.14 88888.00 2020-12-29 11:18:29.000 364 13993.44 125.20 54909.35 88888.00 2020-12-29 11:18:30.000 364 13994.53 125.99 54908.53 88888.00 2020-12-29 11:18:31.000 364 13993.30 125.20 54909.33 88888.00 2020-12-29 11:18:32.000 364 13993.39 125.25 54909.28 88888.00 2020-12-29 11:18:33.000 364 13993.90 125.50 54909.22 88888.00 2020-12-29 11:18:34.000 364 13996.58 128.22 54906.35 88888.00 2020-12-29 11:18:35.000 364 13993.50 125.36 54909.29 88888.00 2020-12-29 11:18:36.000 364 13993.56 125.25 54909.42 88888.00 2020-12-29 11:18:37.000 364 13993.38 125.31 54909.28 88888.00 2020-12-29 11:18:38.000 364 13993.23 125.14 54909.42 88888.00 2020-12-29 11:18:39.000 364 13993.37 125.24 54909.36 88888.00 2020-12-29 11:18:40.000 364 13993.66 125.14 54909.36 88888.00 2020-12-29 11:18:41.000 364 13993.55 125.28 54909.42 88888.00 2020-12-29 11:18:42.000 364 13993.42 125.27 54909.27 88888.00 2020-12-29 11:18:43.000 364 13993.22 125.52 54909.28 88888.00 2020-12-29 11:18:44.000 364 13993.18 125.26 54909.47 88888.00 2020-12-29 11:18:45.000 364 13993.28 125.44 54909.41 88888.00 2020-12-29 11:18:46.000 364 13993.85 125.55 54909.37 88888.00 2020-12-29 11:18:47.000 364 13996.98 128.79 54905.98 88888.00 2020-12-29 11:18:48.000 364 13993.38 125.47 54909.33 88888.00 2020-12-29 11:18:49.000 364 13993.26 125.37 54909.40 88888.00 2020-12-29 11:18:50.000 364 13993.39 125.30 54909.40 88888.00 2020-12-29 11:18:51.000 364 13993.73 125.79 54909.25 88888.00 2020-12-29 11:18:52.000 364 13993.27 125.31 54909.36 88888.00 2020-12-29 11:18:53.000 364 13993.43 125.18 54909.42 88888.00 2020-12-29 11:18:54.000 364 13993.41 125.40 54909.47 88888.00 2020-12-29 11:18:55.000 364 13993.28 125.31 54909.28 88888.00 2020-12-29 11:18:56.000 364 13993.41 125.44 54909.29 88888.00 2020-12-29 11:18:57.000 364 13993.26 125.42 54909.33 88888.00 2020-12-29 11:18:58.000 364 13993.73 125.58 54909.23 88888.00 2020-12-29 11:18:59.000 364 13993.61 125.58 54909.30 88888.00 2020-12-29 11:19:00.000 364 13993.64 125.45 54909.26 88888.00 2020-12-29 11:19:01.000 364 13993.44 125.49 54909.31 88888.00 2020-12-29 11:19:02.000 364 13996.31 128.29 54906.34 88888.00 2020-12-29 11:19:03.000 364 13993.41 125.38 54909.33 88888.00 2020-12-29 11:19:04.000 364 13993.42 125.44 54909.54 88888.00 2020-12-29 11:19:05.000 364 13994.09 125.69 54909.28 88888.00 2020-12-29 11:19:06.000 364 13993.80 125.55 54909.43 88888.00 2020-12-29 11:19:07.000 364 13993.43 125.25 54909.28 88888.00 2020-12-29 11:19:08.000 364 13996.32 128.09 54906.53 88888.00 2020-12-29 11:19:09.000 364 13993.24 125.21 54909.47 88888.00 2020-12-29 11:19:10.000 364 13997.37 129.62 54905.58 88888.00 2020-12-29 11:19:11.000 364 13995.25 126.41 54908.35 88888.00 2020-12-29 11:19:12.000 364 13993.80 125.33 54909.44 88888.00 2020-12-29 11:19:13.000 364 13993.78 125.58 54909.10 88888.00 2020-12-29 11:19:14.000 364 13993.54 125.53 54909.27 88888.00 2020-12-29 11:19:15.000 364 13993.51 125.25 54909.26 88888.00 2020-12-29 11:19:16.000 364 13996.50 128.35 54906.33 88888.00 2020-12-29 11:19:17.000 364 13993.54 125.18 54909.26 88888.00 2020-12-29 11:19:18.000 364 13993.77 125.30 54909.43 88888.00 2020-12-29 11:19:19.000 364 13993.46 125.25 54909.43 88888.00 2020-12-29 11:19:20.000 364 13993.65 125.40 54909.37 88888.00 2020-12-29 11:19:21.000 364 13993.50 125.24 54909.41 88888.00 2020-12-29 11:19:22.000 364 13993.69 125.56 54909.22 88888.00 2020-12-29 11:19:23.000 364 13993.60 125.51 54909.26 88888.00 2020-12-29 11:19:24.000 364 13993.76 125.27 54909.46 88888.00 2020-12-29 11:19:25.000 364 13993.78 125.30 54909.32 88888.00 2020-12-29 11:19:26.000 364 13993.34 125.15 54909.52 88888.00 2020-12-29 11:19:27.000 364 13993.63 125.31 54909.32 88888.00 2020-12-29 11:19:28.000 364 13993.60 125.23 54909.42 88888.00 2020-12-29 11:19:29.000 364 13993.41 125.20 54909.55 88888.00 2020-12-29 11:19:30.000 364 13994.18 125.61 54909.40 88888.00 2020-12-29 11:19:31.000 364 13993.66 125.57 54909.48 88888.00 2020-12-29 11:19:32.000 364 13993.50 125.20 54909.62 88888.00 2020-12-29 11:19:33.000 364 13993.56 125.21 54909.47 88888.00 2020-12-29 11:19:34.000 364 13993.53 125.31 54909.59 88888.00 2020-12-29 11:19:35.000 364 13993.59 125.38 54909.36 88888.00 2020-12-29 11:19:36.000 364 13994.15 125.69 54909.49 88888.00 2020-12-29 11:19:37.000 364 13994.07 125.57 54909.37 88888.00 2020-12-29 11:19:38.000 364 13993.82 125.33 54909.55 88888.00 2020-12-29 11:19:39.000 364 13993.64 125.34 54909.55 88888.00 2020-12-29 11:19:40.000 364 13993.83 125.55 54909.44 88888.00 2020-12-29 11:19:41.000 364 13996.50 128.43 54906.57 88888.00 2020-12-29 11:19:42.000 364 13993.66 125.40 54909.55 88888.00 2020-12-29 11:19:43.000 364 13994.22 125.80 54909.29 88888.00 2020-12-29 11:19:44.000 364 13993.81 125.64 54909.58 88888.00 2020-12-29 11:19:45.000 364 13993.60 125.59 54909.53 88888.00 2020-12-29 11:19:46.000 364 13993.71 125.39 54909.70 88888.00 2020-12-29 11:19:47.000 364 13996.63 128.61 54906.36 88888.00 2020-12-29 11:19:48.000 364 13993.80 125.72 54909.39 88888.00 2020-12-29 11:19:49.000 364 13993.83 125.39 54909.56 88888.00 2020-12-29 11:19:50.000 364 13994.00 125.46 54909.67 88888.00 2020-12-29 11:19:51.000 364 13993.79 125.70 54909.55 88888.00 2020-12-29 11:19:52.000 364 13993.55 125.38 54909.56 88888.00 2020-12-29 11:19:53.000 364 13993.73 125.51 54909.45 88888.00 2020-12-29 11:19:54.000 364 13993.59 125.38 54909.71 88888.00 2020-12-29 11:19:55.000 364 13994.09 125.56 54909.64 88888.00 2020-12-29 11:19:56.000 364 13993.95 125.55 54909.74 88888.00 2020-12-29 11:19:57.000 364 13993.69 125.59 54909.77 88888.00 2020-12-29 11:19:58.000 364 13993.52 125.28 54910.07 88888.00 2020-12-29 11:19:59.000 364 13993.60 125.50 54909.64 88888.00 2020-12-29 11:20:00.000 364 13993.70 125.40 54909.88 88888.00 2020-12-29 11:20:01.000 364 13994.13 125.74 54909.68 88888.00 2020-12-29 11:20:02.000 364 13993.73 125.50 54909.87 88888.00 2020-12-29 11:20:03.000 364 13993.85 125.40 54909.72 88888.00 2020-12-29 11:20:04.000 364 13993.51 125.55 54909.83 88888.00 2020-12-29 11:20:05.000 364 13997.16 129.45 54906.06 88888.00 2020-12-29 11:20:06.000 364 13993.90 125.51 54909.82 88888.00 2020-12-29 11:20:07.000 364 13993.62 125.61 54909.77 88888.00 2020-12-29 11:20:08.000 364 13994.06 125.94 54909.64 88888.00 2020-12-29 11:20:09.000 364 13993.62 125.62 54909.70 88888.00 2020-12-29 11:20:10.000 364 13993.55 125.60 54909.84 88888.00 2020-12-29 11:20:11.000 364 13996.46 128.74 54906.70 88888.00 2020-12-29 11:20:12.000 364 13993.47 125.56 54909.65 88888.00 2020-12-29 11:20:13.000 364 13993.49 125.51 54909.75 88888.00 2020-12-29 11:20:14.000 364 13993.53 125.67 54909.79 88888.00 2020-12-29 11:20:15.000 364 13993.85 125.78 54909.77 88888.00 2020-12-29 11:20:16.000 364 13993.37 125.62 54909.87 88888.00 2020-12-29 11:20:17.000 364 13993.32 125.75 54909.90 88888.00 2020-12-29 11:20:18.000 364 13996.46 128.83 54906.67 88888.00 2020-12-29 11:20:19.000 364 13994.55 126.52 54908.84 88888.00 2020-12-29 11:20:20.000 364 13993.93 126.12 54909.83 88888.00 2020-12-29 11:20:21.000 364 13993.53 125.80 54909.69 88888.00 2020-12-29 11:20:22.000 364 13993.55 125.94 54909.91 88888.00 2020-12-29 11:20:23.000 364 13993.72 125.95 54909.87 88888.00 2020-12-29 11:20:24.000 364 13993.43 125.81 54909.96 88888.00 2020-12-29 11:20:25.000 364 13993.44 125.82 54909.98 88888.00 2020-12-29 11:20:26.000 364 13993.84 126.06 54909.91 88888.00 2020-12-29 11:20:27.000 364 13993.94 126.31 54909.71 88888.00 2020-12-29 11:20:28.000 364 13993.79 126.29 54909.91 88888.00 2020-12-29 11:20:29.000 364 13993.52 126.16 54909.86 88888.00 2020-12-29 11:20:30.000 364 13993.45 126.27 54909.81 88888.00 2020-12-29 11:20:31.000 364 13993.43 126.05 54909.90 88888.00 2020-12-29 11:20:32.000 364 13993.50 126.33 54909.74 88888.00 2020-12-29 11:20:33.000 364 13997.19 129.56 54906.49 88888.00 2020-12-29 11:20:34.000 364 13993.66 126.23 54909.90 88888.00 2020-12-29 11:20:35.000 364 13993.58 126.19 54910.02 88888.00 2020-12-29 11:20:36.000 364 13993.45 126.13 54910.06 88888.00 2020-12-29 11:20:37.000 364 13993.66 126.20 54909.97 88888.00 2020-12-29 11:20:38.000 364 13996.56 129.36 54906.79 88888.00 2020-12-29 11:20:39.000 364 13993.92 126.33 54909.93 88888.00 2020-12-29 11:20:40.000 364 13994.42 127.09 54909.26 88888.00 2020-12-29 11:20:41.000 364 13993.51 126.23 54909.98 88888.00 2020-12-29 11:20:42.000 364 13993.48 126.33 54910.07 88888.00 2020-12-29 11:20:43.000 364 13993.55 126.30 54910.09 88888.00 2020-12-29 11:20:44.000 364 13994.25 126.77 54909.98 88888.00 2020-12-29 11:20:45.000 364 13994.16 126.73 54909.93 88888.00 2020-12-29 11:20:46.000 364 13993.78 126.52 54910.09 88888.00 2020-12-29 11:20:47.000 364 13994.03 126.79 54909.91 88888.00 2020-12-29 11:20:48.000 364 13993.71 126.49 54910.21 88888.00 2020-12-29 11:20:49.000 364 13993.90 126.74 54910.10 88888.00 2020-12-29 11:20:50.000 364 13993.91 126.68 54910.00 88888.00 2020-12-29 11:20:51.000 364 13994.25 126.75 54910.13 88888.00 2020-12-29 11:20:52.000 364 13993.98 126.68 54910.05 88888.00 2020-12-29 11:20:53.000 364 13993.92 126.67 54910.11 88888.00 2020-12-29 11:20:54.000 364 13993.85 126.91 54910.04 88888.00 2020-12-29 11:20:55.000 364 13993.74 126.67 54910.23 88888.00 2020-12-29 11:20:56.000 364 13993.76 126.76 54910.24 88888.00 2020-12-29 11:20:57.000 364 13993.73 126.60 54910.26 88888.00 2020-12-29 11:20:58.000 364 13994.44 127.74 54909.01 88888.00 2020-12-29 11:20:59.000 364 13996.93 129.65 54907.14 88888.00 2020-12-29 11:21:00.000 364 13993.77 126.51 54910.29 88888.00 2020-12-29 11:21:01.000 364 13994.66 127.48 54909.29 88888.00 2020-12-29 11:21:02.000 364 13993.77 126.65 54910.33 88888.00 2020-12-29 11:21:03.000 364 13994.10 126.74 54910.21 88888.00 2020-12-29 11:21:04.000 364 13997.30 130.06 54907.03 88888.00 2020-12-29 11:21:05.000 364 13994.37 126.96 54910.09 88888.00 2020-12-29 11:21:06.000 364 13994.14 126.77 54910.31 88888.00 2020-12-29 11:21:07.000 364 13994.28 126.86 54910.23 88888.00 2020-12-29 11:21:08.000 364 13994.12 126.71 54910.33 88888.00 2020-12-29 11:21:09.000 364 13994.70 127.12 54910.01 88888.00 2020-12-29 11:21:10.000 364 13994.76 127.11 54910.41 88888.00 2020-12-29 11:21:11.000 364 13994.30 126.86 54910.40 88888.00 2020-12-29 11:21:12.000 364 13994.25 126.95 54910.29 88888.00 2020-12-29 11:21:13.000 364 13994.29 126.87 54910.17 88888.00 2020-12-29 11:21:14.000 364 13994.29 126.91 54910.35 88888.00 2020-12-29 11:21:15.000 364 13994.30 126.99 54910.40 88888.00 2020-12-29 11:21:16.000 364 13994.83 127.02 54910.38 88888.00 2020-12-29 11:21:17.000 364 13994.47 126.87 54910.49 88888.00 2020-12-29 11:21:18.000 364 13994.61 127.01 54910.45 88888.00 2020-12-29 11:21:19.000 364 13994.46 126.98 54910.37 88888.00 2020-12-29 11:21:20.000 364 13994.64 127.14 54910.29 88888.00 2020-12-29 11:21:21.000 364 13994.30 126.94 54910.51 88888.00 2020-12-29 11:21:22.000 364 13994.16 126.76 54910.66 88888.00 2020-12-29 11:21:23.000 364 13994.95 127.00 54910.39 88888.00 2020-12-29 11:21:24.000 364 13994.77 127.09 54910.16 88888.00 2020-12-29 11:21:25.000 364 13994.63 127.19 54910.29 88888.00 2020-12-29 11:21:26.000 364 13994.44 126.97 54910.46 88888.00 2020-12-29 11:21:27.000 364 13994.64 127.04 54910.46 88888.00 2020-12-29 11:21:28.000 364 13994.65 127.24 54910.43 88888.00 2020-12-29 11:21:29.000 364 13997.85 130.20 54907.48 88888.00 2020-12-29 11:21:30.000 364 13994.49 127.03 54910.63 88888.00 2020-12-29 11:21:31.000 364 13994.57 127.01 54910.71 88888.00 2020-12-29 11:21:32.000 364 13994.49 126.98 54910.66 88888.00 2020-12-29 11:21:33.000 364 13994.50 126.95 54910.60 88888.00 2020-12-29 11:21:34.000 364 13994.90 127.87 54910.29 88888.00 2020-12-29 11:21:35.000 364 13997.98 130.19 54907.43 88888.00 2020-12-29 11:21:36.000 364 13994.69 127.09 54910.58 88888.00 2020-12-29 11:21:37.000 364 13994.34 126.82 54910.71 88888.00 2020-12-29 11:21:38.000 364 13994.76 127.24 54910.52 88888.00 2020-12-29 11:21:39.000 364 13994.54 126.99 54910.64 88888.00 2020-12-29 11:21:40.000 364 13994.52 126.96 54910.65 88888.00 2020-12-29 11:21:41.000 364 13995.03 127.09 54910.62 88888.00 2020-12-29 11:21:42.000 364 13994.93 127.16 54910.50 88888.00 2020-12-29 11:21:43.000 364 13994.55 126.66 54910.83 88888.00 2020-12-29 11:21:44.000 364 13994.52 126.82 54910.56 88888.00 2020-12-29 11:21:45.000 364 13994.76 126.96 54910.46 88888.00 2020-12-29 11:21:46.000 364 13994.59 126.99 54910.64 88888.00 2020-12-29 11:21:47.000 364 13995.09 127.01 54910.59 88888.00 2020-12-29 11:21:48.000 364 13994.93 127.07 54910.53 88888.00 2020-12-29 11:21:49.000 364 13994.82 126.95 54910.72 88888.00 2020-12-29 11:21:50.000 364 13994.67 126.78 54910.51 88888.00 2020-12-29 11:21:51.000 364 13997.57 129.88 54907.49 88888.00 2020-12-29 11:21:52.000 364 13994.49 126.72 54910.69 88888.00 2020-12-29 11:21:53.000 364 13994.72 126.75 54910.80 88888.00 2020-12-29 11:21:54.000 364 13995.14 126.96 54910.52 88888.00 2020-12-29 11:21:55.000 364 13994.59 126.88 54910.65 88888.00 2020-12-29 11:21:56.000 364 13994.59 126.79 54910.64 88888.00 2020-12-29 11:21:57.000 364 13997.67 129.83 54907.69 88888.00 2020-12-29 11:21:58.000 364 13994.84 126.71 54910.73 88888.00 2020-12-29 11:21:59.000 364 13994.65 126.85 54910.69 88888.00 2020-12-29 11:22:00.000 364 13994.52 126.93 54910.45 88888.00 2020-12-29 11:22:01.000 364 13994.81 126.84 54910.70 88888.00 2020-12-29 11:22:02.000 364 13994.60 126.64 54910.77 88888.00 2020-12-29 11:22:03.000 364 13994.92 127.02 54910.45 88888.00 2020-12-29 11:22:04.000 364 13994.52 126.73 54910.85 88888.00 2020-12-29 11:22:05.000 364 13994.53 126.72 54910.82 88888.00 2020-12-29 11:22:06.000 364 13998.06 130.07 54907.53 88888.00 2020-12-29 11:22:07.000 364 13994.75 126.80 54910.72 88888.00 2020-12-29 11:22:08.000 364 13994.56 126.82 54910.79 88888.00 2020-12-29 11:22:09.000 364 13994.70 126.99 54910.54 88888.00 2020-12-29 11:22:10.000 364 13994.64 126.75 54910.86 88888.00 2020-12-29 11:22:11.000 364 13994.81 127.14 54910.49 88888.00 2020-12-29 11:22:12.000 364 13995.22 127.13 54910.83 88888.00 2020-12-29 11:22:13.000 364 13995.30 127.33 54910.79 88888.00 2020-12-29 11:22:14.000 364 13994.88 126.83 54910.85 88888.00 2020-12-29 11:22:15.000 364 13994.75 126.91 54910.73 88888.00 2020-12-29 11:22:16.000 364 13994.88 127.09 54910.82 88888.00 2020-12-29 11:22:17.000 364 13994.65 126.84 54911.04 88888.00 2020-12-29 11:22:18.000 364 13994.90 126.93 54910.87 88888.00 2020-12-29 11:22:19.000 364 13995.08 126.94 54910.88 88888.00 2020-12-29 11:22:20.000 364 13994.67 126.92 54910.89 88888.00 2020-12-29 11:22:21.000 364 13997.67 129.98 54907.80 88888.00 2020-12-29 11:22:22.000 364 13994.67 126.73 54911.09 88888.00 2020-12-29 11:22:23.000 364 13994.68 126.73 54910.97 88888.00 2020-12-29 11:22:24.000 364 13994.68 126.97 54910.90 88888.00 2020-12-29 11:22:25.000 364 13994.68 126.93 54911.05 88888.00 2020-12-29 11:22:26.000 364 13995.12 127.11 54910.67 88888.00 2020-12-29 11:22:27.000 364 13997.75 129.78 54907.90 88888.00 2020-12-29 11:22:28.000 364 13994.67 126.91 54911.02 88888.00 2020-12-29 11:22:29.000 364 13994.97 126.89 54910.77 88888.00 2020-12-29 11:22:30.000 364 13994.90 127.02 54910.73 88888.00 2020-12-29 11:22:31.000 364 13995.31 127.01 54910.70 88888.00 2020-12-29 11:22:32.000 364 13994.96 127.06 54910.61 88888.00 2020-12-29 11:22:33.000 364 13994.70 127.09 54910.71 88888.00 2020-12-29 11:22:34.000 364 13994.72 126.92 54910.87 88888.00 2020-12-29 11:22:35.000 364 13994.84 127.13 54910.80 88888.00 2020-12-29 11:22:36.000 364 13994.94 126.92 54911.06 88888.00 2020-12-29 11:22:37.000 364 13995.35 127.37 54910.77 88888.00 2020-12-29 11:22:38.000 364 13994.88 127.10 54911.04 88888.00 2020-12-29 11:22:39.000 364 13994.92 127.26 54910.98 88888.00 2020-12-29 11:22:40.000 364 13997.66 130.05 54907.97 88888.00 2020-12-29 11:22:41.000 364 13995.35 127.36 54910.88 88888.00 2020-12-29 11:22:42.000 364 13994.66 127.09 54911.03 88888.00 2020-12-29 11:22:43.000 364 13994.67 127.13 54911.19 88888.00 2020-12-29 11:22:44.000 364 13995.15 127.17 54911.09 88888.00 2020-12-29 11:22:45.000 364 13997.59 130.15 54908.11 88888.00 2020-12-29 11:22:46.000 364 13994.60 127.11 54911.04 88888.00 2020-12-29 11:22:47.000 364 13994.85 127.27 54911.09 88888.00 2020-12-29 11:22:48.000 364 13994.68 127.20 54911.15 88888.00 2020-12-29 11:22:49.000 364 13994.77 127.40 54911.07 88888.00 2020-12-29 11:22:50.000 364 13995.41 127.56 54910.35 88888.00 2020-12-29 11:22:51.000 364 13994.88 127.11 54911.24 88888.00 2020-12-29 11:22:52.000 364 13994.81 127.39 54911.08 88888.00 2020-12-29 11:22:53.000 364 13994.60 127.08 54911.25 88888.00 2020-12-29 11:22:54.000 364 13994.78 127.37 54911.20 88888.00 2020-12-29 11:22:55.000 364 13994.63 127.25 54911.20 88888.00 2020-12-29 11:22:56.000 364 13995.28 127.54 54911.24 88888.00 2020-12-29 11:22:57.000 364 13994.95 127.36 54911.26 88888.00 2020-12-29 11:22:58.000 364 13994.94 127.48 54911.09 88888.00 2020-12-29 11:22:59.000 364 13994.85 127.39 54911.30 88888.00 2020-12-29 11:23:00.000 364 13995.18 127.84 54911.07 88888.00 2020-12-29 11:23:01.000 364 13994.92 127.64 54911.17 88888.00 2020-12-29 11:23:02.000 364 13995.17 127.53 54911.28 88888.00 2020-12-29 11:23:03.000 364 13995.26 127.56 54911.12 88888.00 2020-12-29 11:23:04.000 364 13995.16 127.51 54911.23 88888.00 2020-12-29 11:23:05.000 364 13995.10 127.87 54911.01 88888.00 2020-12-29 11:23:06.000 364 13995.03 127.65 54911.42 88888.00 2020-12-29 11:23:07.000 364 13994.96 127.54 54911.24 88888.00 2020-12-29 11:23:08.000 364 13994.93 127.38 54911.38 88888.00 2020-12-29 11:23:09.000 364 13995.54 127.85 54911.33 88888.00 2020-12-29 11:23:10.000 364 13998.23 130.76 54908.01 88888.00 2020-12-29 11:23:11.000 364 13995.99 128.20 54910.89 88888.00 2020-12-29 11:23:12.000 364 13994.89 127.47 54911.38 88888.00 2020-12-29 11:23:13.000 364 13995.19 127.59 54911.34 88888.00 2020-12-29 11:23:14.000 364 13995.32 127.73 54911.47 88888.00 2020-12-29 11:23:15.000 364 13995.43 127.85 54911.37 88888.00 2020-12-29 11:23:16.000 364 13998.10 130.56 54908.19 88888.00 2020-12-29 11:23:17.000 364 13994.97 127.52 54911.48 88888.00 2020-12-29 11:23:18.000 364 13995.15 127.74 54911.33 88888.00 2020-12-29 11:23:19.000 364 13995.06 127.70 54911.21 88888.00 2020-12-29 11:23:20.000 364 13995.11 127.46 54911.49 88888.00 2020-12-29 11:23:21.000 364 13995.50 127.91 54911.36 88888.00 2020-12-29 11:23:22.000 364 13995.16 127.34 54911.56 88888.00 2020-12-29 11:23:23.000 364 13995.15 127.55 54911.29 88888.00 2020-12-29 11:23:24.000 364 13995.07 127.45 54911.31 88888.00 2020-12-29 11:23:25.000 364 13995.01 127.52 54911.48 88888.00 2020-12-29 11:23:26.000 364 13995.22 127.57 54911.35 88888.00 2020-12-29 11:23:27.000 364 13995.45 127.62 54911.40 88888.00 2020-12-29 11:23:28.000 364 13995.53 127.83 54911.47 88888.00 2020-12-29 11:23:29.000 364 13995.44 127.59 54911.35 88888.00 2020-12-29 11:23:30.000 364 13995.10 127.51 54911.38 88888.00 2020-12-29 11:23:31.000 364 13995.57 127.83 54911.19 88888.00 2020-12-29 11:23:32.000 364 13995.59 128.11 54911.22 88888.00 2020-12-29 11:23:33.000 364 13995.27 127.50 54911.64 88888.00 2020-12-29 11:23:34.000 364 13995.82 128.00 54911.33 88888.00 2020-12-29 11:23:35.000 364 13995.43 127.81 54911.12 88888.00 2020-12-29 11:23:36.000 364 13995.08 127.36 54911.54 88888.00 2020-12-29 11:23:37.000 364 13996.56 129.77 54909.27 88888.00 2020-12-29 11:23:38.000 364 13998.12 130.73 54908.39 88888.00 2020-12-29 11:23:39.000 364 13995.32 127.57 54911.46 88888.00 2020-12-29 11:23:40.000 364 13995.31 127.64 54911.36 88888.00 2020-12-29 11:23:41.000 364 13995.52 127.85 54911.51 88888.00 2020-12-29 11:23:42.000 364 13995.26 127.55 54911.45 88888.00 2020-12-29 11:23:43.000 364 13998.27 130.84 54908.27 88888.00 2020-12-29 11:23:44.000 364 13995.27 127.69 54911.41 88888.00 2020-12-29 11:23:45.000 364 13995.19 127.61 54911.69 88888.00 2020-12-29 11:23:46.000 364 13995.96 128.07 54911.34 88888.00 2020-12-29 11:23:47.000 364 13998.35 130.78 54908.49 88888.00 2020-12-29 11:23:48.000 364 13995.22 127.67 54911.59 88888.00 2020-12-29 11:23:49.000 364 13995.20 127.49 54911.62 88888.00 2020-12-29 11:23:50.000 364 13995.26 127.58 54911.70 88888.00 2020-12-29 11:23:51.000 364 13995.33 127.75 54911.52 88888.00 2020-12-29 11:23:52.000 364 13995.68 127.70 54911.53 88888.00 2020-12-29 11:23:53.000 364 13995.71 127.70 54911.55 88888.00 2020-12-29 11:23:54.000 364 13995.59 127.76 54911.64 88888.00 2020-12-29 11:23:55.000 364 13995.29 127.58 54911.66 88888.00 2020-12-29 11:23:56.000 364 13995.16 127.65 54911.56 88888.00 2020-12-29 11:23:57.000 364 13995.39 127.68 54911.41 88888.00 2020-12-29 11:23:58.000 364 13995.33 127.73 54911.49 88888.00 2020-12-29 11:23:59.000 364 13995.68 127.76 54911.61 88888.00 2020-12-29 11:24:00.000 364 13995.64 127.86 54911.40 88888.00 2020-12-29 11:24:01.000 364 13995.34 127.75 54911.42 88888.00 2020-12-29 11:24:02.000 364 13995.35 127.70 54911.60 88888.00 2020-12-29 11:24:03.000 364 13995.33 127.76 54911.46 88888.00 2020-12-29 11:24:04.000 364 13995.32 127.64 54911.61 88888.00 2020-12-29 11:24:05.000 364 13995.84 128.05 54911.56 88888.00 2020-12-29 11:24:06.000 364 13995.79 127.97 54911.56 88888.00 2020-12-29 11:24:07.000 364 13995.49 128.08 54911.40 88888.00 2020-12-29 11:24:08.000 364 13995.27 127.54 54911.66 88888.00 2020-12-29 11:24:09.000 364 13995.37 127.82 54911.45 88888.00 2020-12-29 11:24:10.000 364 13995.38 127.74 54911.61 88888.00 2020-12-29 11:24:11.000 364 13995.39 128.16 54911.29 88888.00 2020-12-29 11:24:12.000 364 13998.32 130.88 54908.56 88888.00 2020-12-29 11:24:13.000 364 13995.20 127.61 54911.55 88888.00 2020-12-29 11:24:14.000 364 13995.34 127.79 54911.58 88888.00 2020-12-29 11:24:15.000 364 13995.41 127.73 54911.62 88888.00 2020-12-29 11:24:16.000 364 13995.31 128.01 54911.55 88888.00 2020-12-29 11:24:17.000 364 13995.99 128.18 54911.37 88888.00 2020-12-29 11:24:18.000 364 13998.62 131.07 54908.29 88888.00 2020-12-29 11:24:19.000 364 13995.70 128.01 54911.57 88888.00 2020-12-29 11:24:20.000 364 13995.27 127.84 54911.60 88888.00 2020-12-29 11:24:21.000 364 13995.36 127.88 54911.60 88888.00 2020-12-29 11:24:22.000 364 13995.22 127.80 54911.78 88888.00 2020-12-29 11:24:23.000 364 13995.36 127.93 54911.61 88888.00 2020-12-29 11:24:24.000 364 13995.81 128.08 54911.56 88888.00 2020-12-29 11:24:25.000 364 13995.66 128.06 54911.57 88888.00 2020-12-29 11:24:26.000 364 13995.38 127.91 54911.62 88888.00 2020-12-29 11:24:27.000 364 13995.43 127.99 54911.59 88888.00 2020-12-29 11:24:28.000 364 13995.56 128.28 54911.37 88888.00 2020-12-29 11:24:29.000 364 13995.48 128.05 54911.56 88888.00 2020-12-29 11:24:30.000 364 13995.88 128.11 54911.63 88888.00 2020-12-29 11:24:31.000 364 13995.90 128.10 54911.63 88888.00 2020-12-29 11:24:32.000 364 13995.51 128.05 54911.46 88888.00 2020-12-29 11:24:33.000 364 13995.34 127.78 54911.69 88888.00 2020-12-29 11:24:34.000 364 13995.48 128.03 54911.48 88888.00 2020-12-29 11:24:35.000 364 13995.30 128.06 54911.69 88888.00 2020-12-29 11:24:36.000 364 13995.52 128.06 54911.65 88888.00 2020-12-29 11:24:37.000 364 13998.60 130.94 54908.56 88888.00 2020-12-29 11:24:38.000 364 13995.60 128.17 54911.66 88888.00 2020-12-29 11:24:39.000 364 13995.60 128.06 54911.77 88888.00 2020-12-29 11:24:40.000 364 13995.47 128.03 54911.57 88888.00 2020-12-29 11:24:41.000 364 13995.48 128.06 54911.48 88888.00 2020-12-29 11:24:42.000 364 13999.02 131.41 54908.35 88888.00 2020-12-29 11:24:43.000 364 13995.71 128.03 54911.69 88888.00 2020-12-29 11:24:44.000 364 13996.30 128.40 54911.49 88888.00 2020-12-29 11:24:45.000 364 13995.39 128.05 54911.59 88888.00 2020-12-29 11:24:46.000 364 13995.67 128.12 54911.64 88888.00 2020-12-29 11:24:47.000 364 13995.49 128.16 54911.67 88888.00 2020-12-29 11:24:48.000 364 13995.52 127.98 54911.63 88888.00 2020-12-29 11:24:49.000 364 13996.14 128.40 54911.46 88888.00 2020-12-29 11:24:50.000 364 13995.85 128.20 54911.53 88888.00 2020-12-29 11:24:51.000 364 13995.55 128.16 54911.64 88888.00 2020-12-29 11:24:52.000 364 13995.45 128.00 54911.72 88888.00 2020-12-29 11:24:53.000 364 13995.44 128.12 54911.69 88888.00 2020-12-29 11:24:54.000 364 13995.48 128.20 54911.75 88888.00 2020-12-29 11:24:55.000 364 13995.79 128.06 54911.90 88888.00 2020-12-29 11:24:56.000 364 13995.87 128.45 54911.57 88888.00 2020-12-29 11:24:57.000 364 13995.61 128.20 54911.68 88888.00 2020-12-29 11:24:58.000 364 13995.35 128.09 54911.78 88888.00 2020-12-29 11:24:59.000 364 13995.48 128.12 54911.52 88888.00 2020-12-29 11:25:00.000 364 13995.22 127.75 54912.19 88888.00 2020-12-29 11:25:01.000 364 13995.55 128.12 54911.64 88888.00 2020-12-29 11:25:02.000 364 13996.96 128.94 54911.34 88888.00 2020-12-29 11:25:03.000 364 13995.56 128.27 54911.74 88888.00 2020-12-29 11:25:04.000 364 13995.34 128.33 54911.64 88888.00 2020-12-29 11:25:05.000 364 13995.36 128.17 54911.72 88888.00 2020-12-29 11:25:06.000 364 13995.62 128.35 54911.55 88888.00 2020-12-29 11:25:07.000 364 13998.41 130.90 54909.13 88888.00 2020-12-29 11:25:08.000 364 13995.99 128.49 54911.76 88888.00 2020-12-29 11:25:09.000 364 13995.69 128.43 54911.66 88888.00 2020-12-29 11:25:10.000 364 13995.41 128.21 54911.73 88888.00 2020-12-29 11:25:11.000 364 13995.66 128.50 54911.63 88888.00 2020-12-29 11:25:12.000 364 13995.65 128.52 54911.61 88888.00 2020-12-29 11:25:13.000 364 13995.45 128.21 54911.60 88888.00 2020-12-29 11:25:14.000 364 13996.09 128.58 54911.66 88888.00 2020-12-29 11:25:15.000 364 13995.77 128.48 54911.66 88888.00 2020-12-29 11:25:16.000 364 13995.66 128.70 54911.36 88888.00 2020-12-29 11:25:17.000 364 13995.78 128.35 54911.53 88888.00 2020-12-29 11:25:18.000 364 13995.45 128.09 54911.77 88888.00 2020-12-29 11:25:19.000 364 13995.71 128.26 54911.59 88888.00 2020-12-29 11:25:20.000 364 13996.09 128.43 54911.51 88888.00 2020-12-29 11:25:21.000 364 13996.43 129.20 54910.68 88888.00 2020-12-29 11:25:22.000 364 13995.95 128.41 54911.54 88888.00 2020-12-29 11:25:23.000 364 13995.94 128.34 54911.38 88888.00 2020-12-29 11:25:24.000 364 13995.85 128.44 54911.44 88888.00 2020-12-29 11:25:25.000 364 13995.57 128.30 54911.42 88888.00 2020-12-29 11:25:26.000 364 13995.73 128.14 54911.45 88888.00 2020-12-29 11:25:27.000 364 13995.67 128.19 54911.58 88888.00 2020-12-29 11:25:28.000 364 13995.87 128.32 54911.39 88888.00 2020-12-29 11:25:29.000 364 13995.96 128.47 54911.31 88888.00 2020-12-29 11:25:30.000 364 13995.75 128.22 54911.62 88888.00 2020-12-29 11:25:31.000 364 13995.78 128.23 54911.61 88888.00 2020-12-29 11:25:32.000 364 13999.88 131.98 54907.48 88888.00 2020-12-29 11:25:33.000 364 13998.95 131.43 54908.44 88888.00 2020-12-29 11:25:34.000 364 13996.12 128.39 54911.62 88888.00 2020-12-29 11:25:35.000 364 13995.73 128.34 54911.59 88888.00 2020-12-29 11:25:36.000 364 13995.77 128.44 54911.50 88888.00 2020-12-29 11:25:37.000 364 13995.77 128.35 54911.47 88888.00 2020-12-29 11:25:38.000 364 13998.90 131.43 54908.46 88888.00 2020-12-29 11:25:39.000 364 13996.30 128.72 54911.25 88888.00 2020-12-29 11:25:40.000 364 13996.26 128.81 54911.49 88888.00 2020-12-29 11:25:41.000 364 13995.94 128.43 54911.56 88888.00 2020-12-29 11:25:42.000 364 13996.69 129.07 54910.77 88888.00 2020-12-29 11:25:43.000 364 13995.78 128.54 54911.56 88888.00 2020-12-29 11:25:44.000 364 13995.83 128.43 54911.75 88888.00 2020-12-29 11:25:45.000 364 13996.56 128.98 54911.47 88888.00 2020-12-29 11:25:46.000 364 13996.39 128.60 54911.18 88888.00 2020-12-29 11:25:47.000 364 13996.27 128.74 54911.34 88888.00 2020-12-29 11:25:48.000 364 13996.11 128.60 54911.63 88888.00 2020-12-29 11:25:49.000 364 13996.02 128.44 54911.69 88888.00 2020-12-29 11:25:50.000 364 13995.85 128.60 54911.56 88888.00 2020-12-29 11:25:51.000 364 13995.77 128.32 54911.68 88888.00 2020-12-29 11:25:52.000 364 13996.13 128.54 54911.65 88888.00 2020-12-29 11:25:53.000 364 13995.88 128.49 54911.83 88888.00 2020-12-29 11:25:54.000 364 13995.97 128.58 54911.80 88888.00 2020-12-29 11:25:55.000 364 13996.00 128.68 54911.64 88888.00 2020-12-29 11:25:56.000 364 13995.80 128.35 54911.76 88888.00 2020-12-29 11:25:57.000 364 13996.47 128.67 54911.79 88888.00 2020-12-29 11:25:58.000 364 13996.19 128.62 54911.71 88888.00 2020-12-29 11:25:59.000 364 13996.06 128.67 54911.69 88888.00 2020-12-29 11:26:00.000 364 13996.00 128.53 54911.66 88888.00 2020-12-29 11:26:01.000 364 13995.87 128.46 54911.58 88888.00 2020-12-29 11:26:02.000 364 13995.72 128.43 54911.83 88888.00 2020-12-29 11:26:03.000 364 13996.11 128.85 54911.40 88888.00 2020-12-29 11:26:04.000 364 13999.62 131.70 54908.53 88888.00 2020-12-29 11:26:05.000 364 13996.30 128.75 54911.63 88888.00 2020-12-29 11:26:06.000 364 13996.17 128.79 54911.48 88888.00 2020-12-29 11:26:07.000 364 13996.14 128.82 54911.47 88888.00 2020-12-29 11:26:08.000 364 13996.14 128.71 54911.70 88888.00 2020-12-29 11:26:09.000 364 13999.30 131.95 54908.33 88888.00 2020-12-29 11:26:10.000 364 13996.90 128.98 54911.50 88888.00 2020-12-29 11:26:11.000 364 13996.22 128.66 54911.57 88888.00 2020-12-29 11:26:12.000 364 13996.37 128.54 54911.34 88888.00 2020-12-29 11:26:13.000 364 13996.05 128.60 54911.65 88888.00 2020-12-29 11:26:14.000 364 13996.23 128.69 54911.67 88888.00 2020-12-29 11:26:15.000 364 13996.08 128.60 54911.72 88888.00 2020-12-29 11:26:16.000 364 13996.11 128.56 54911.77 88888.00 2020-12-29 11:26:17.000 364 13996.24 128.68 54911.82 88888.00 2020-12-29 11:26:18.000 364 13996.26 128.70 54911.75 88888.00 2020-12-29 11:26:19.000 364 13996.29 128.68 54911.78 88888.00 2020-12-29 11:26:20.000 364 13996.08 128.49 54911.78 88888.00 2020-12-29 11:26:21.000 364 13999.12 131.76 54908.61 88888.00 2020-12-29 11:26:22.000 364 13996.23 128.89 54911.55 88888.00 2020-12-29 11:26:23.000 364 13996.34 128.70 54911.73 88888.00 2020-12-29 11:26:24.000 364 13996.30 128.81 54911.66 88888.00 2020-12-29 11:26:25.000 364 13996.37 128.65 54911.71 88888.00 2020-12-29 11:26:26.000 364 13999.31 131.65 54908.62 88888.00 2020-12-29 11:26:27.000 364 13996.40 128.62 54911.61 88888.00 2020-12-29 11:26:28.000 364 13996.97 128.91 54911.64 88888.00 2020-12-29 11:26:29.000 364 13996.89 128.83 54911.74 88888.00 2020-12-29 11:26:30.000 364 13996.64 128.83 54911.59 88888.00 2020-12-29 11:26:31.000 364 13996.47 128.78 54911.50 88888.00 2020-12-29 11:26:32.000 364 13996.36 128.53 54911.83 88888.00 2020-12-29 11:26:33.000 364 13996.53 128.76 54911.73 88888.00 2020-12-29 11:26:34.000 364 13996.40 128.47 54911.86 88888.00 2020-12-29 11:26:35.000 364 13996.70 128.77 54911.73 88888.00 2020-12-29 11:26:36.000 364 13996.54 128.62 54911.67 88888.00 2020-12-29 11:26:37.000 364 13996.54 128.51 54912.02 88888.00 2020-12-29 11:26:38.000 364 13996.29 128.52 54911.75 88888.00 2020-12-29 11:26:39.000 364 13996.44 128.70 54911.71 88888.00 2020-12-29 11:26:40.000 364 13999.34 131.64 54908.63 88888.00 2020-12-29 11:26:41.000 364 13996.52 128.68 54911.74 88888.00 2020-12-29 11:26:42.000 364 13996.93 128.85 54911.74 88888.00 2020-12-29 11:26:43.000 364 13996.41 128.63 54911.61 88888.00 2020-12-29 11:26:44.000 364 13996.50 128.40 54911.76 88888.00 2020-12-29 11:26:45.000 364 13996.23 128.38 54911.90 88888.00 2020-12-29 11:26:46.000 364 13996.46 128.60 54911.58 88888.00 2020-12-29 11:26:47.000 364 13996.49 128.57 54911.79 88888.00 2020-12-29 11:26:48.000 364 13996.82 128.69 54911.56 88888.00 2020-12-29 11:26:49.000 364 13996.61 128.48 54911.52 88888.00 2020-12-29 11:26:50.000 364 13996.52 128.42 54911.75 88888.00 2020-12-29 11:26:51.000 364 13996.44 128.41 54911.85 88888.00 2020-12-29 11:26:52.000 364 13996.97 128.75 54911.03 88888.00 2020-12-29 11:26:53.000 364 13996.84 128.61 54911.49 88888.00 2020-12-29 11:26:54.000 364 13996.81 128.69 54911.51 88888.00 2020-12-29 11:26:55.000 364 13999.73 131.78 54908.41 88888.00 2020-12-29 11:26:56.000 364 13996.36 128.32 54911.80 88888.00 2020-12-29 11:26:57.000 364 13996.65 128.61 54911.44 88888.00 2020-12-29 11:26:58.000 364 13996.43 128.44 54911.84 88888.00 2020-12-29 11:26:59.000 364 13996.42 128.43 54911.81 88888.00 2020-12-29 11:27:00.000 364 13996.92 128.67 54911.78 88888.00 2020-12-29 11:27:01.000 364 13999.66 131.59 54908.65 88888.00 2020-12-29 11:27:02.000 364 13996.62 128.41 54911.79 88888.00 2020-12-29 11:27:03.000 364 13996.57 128.59 54911.86 88888.00 2020-12-29 11:27:04.000 364 13996.42 128.40 54911.82 88888.00 2020-12-29 11:27:05.000 364 13996.52 128.66 54911.63 88888.00 2020-12-29 11:27:06.000 364 13996.33 128.35 54912.06 88888.00 2020-12-29 11:27:07.000 364 13996.89 128.54 54911.73 88888.00 2020-12-29 11:27:08.000 364 13996.50 128.57 54911.43 88888.00 2020-12-29 11:27:09.000 364 13996.55 128.46 54911.82 88888.00 2020-12-29 11:27:10.000 364 13999.69 131.65 54908.63 88888.00 2020-12-29 11:27:11.000 364 13996.56 128.17 54911.71 88888.00 2020-12-29 11:27:12.000 364 13996.73 128.73 54911.52 88888.00 2020-12-29 11:27:13.000 364 13996.73 128.48 54911.67 88888.00 2020-12-29 11:27:14.000 364 13996.50 128.31 54911.92 88888.00 2020-12-29 11:27:15.000 364 13996.43 128.21 54911.84 88888.00 2020-12-29 11:27:16.000 364 13999.49 131.32 54908.64 88888.00 2020-12-29 11:27:17.000 364 13996.59 128.19 54911.76 88888.00 2020-12-29 11:27:18.000 364 13996.95 128.64 54911.54 88888.00 2020-12-29 11:27:19.000 364 13996.96 128.54 54911.59 88888.00 2020-12-29 11:27:20.000 364 13996.82 128.31 54911.77 88888.00 2020-12-29 11:27:21.000 364 13996.55 128.38 54911.52 88888.00 2020-12-29 11:27:22.000 364 13996.61 128.20 54911.72 88888.00 2020-12-29 11:27:23.000 364 13996.67 128.22 54911.83 88888.00 2020-12-29 11:27:24.000 364 13996.57 128.07 54911.77 88888.00 2020-12-29 11:27:25.000 364 13996.81 128.28 54911.72 88888.00 2020-12-29 11:27:26.000 364 13996.64 128.33 54911.67 88888.00 2020-12-29 11:27:27.000 364 13996.80 128.44 54911.59 88888.00 2020-12-29 11:27:28.000 364 13996.46 128.23 54911.76 88888.00 2020-12-29 11:27:29.000 364 13996.57 128.19 54911.65 88888.00 2020-12-29 11:27:30.000 364 13996.63 128.48 54911.58 88888.00 2020-12-29 11:27:31.000 364 13997.64 129.05 54910.75 88888.00 2020-12-29 11:27:32.000 364 13997.03 128.40 54911.63 88888.00 2020-12-29 11:27:33.000 364 13996.70 128.31 54911.40 88888.00 2020-12-29 11:27:34.000 364 13996.67 128.38 54911.59 88888.00 2020-12-29 11:27:35.000 364 13996.62 128.17 54911.56 88888.00 2020-12-29 11:27:36.000 364 13996.50 128.28 54911.61 88888.00 2020-12-29 11:27:37.000 364 13996.69 128.39 54911.51 88888.00 2020-12-29 11:27:38.000 364 13996.62 128.09 54911.70 88888.00 2020-12-29 11:27:39.000 364 13996.65 128.15 54911.72 88888.00 2020-12-29 11:27:40.000 364 13996.82 128.99 54910.89 88888.00 2020-12-29 11:27:41.000 364 13998.08 129.61 54910.47 88888.00 2020-12-29 11:27:42.000 364 13996.72 128.33 54911.52 88888.00 2020-12-29 11:27:43.000 364 13996.97 128.35 54911.55 88888.00 2020-12-29 11:27:44.000 364 13996.90 128.36 54911.59 88888.00 2020-12-29 11:27:45.000 364 13996.42 128.14 54911.67 88888.00 2020-12-29 11:27:46.000 364 13999.57 131.20 54908.59 88888.00 2020-12-29 11:27:47.000 364 13996.51 128.05 54911.82 88888.00 2020-12-29 11:27:48.000 364 13996.49 128.23 54911.68 88888.00 2020-12-29 11:27:49.000 364 13996.47 128.12 54911.76 88888.00 2020-12-29 11:27:50.000 364 13996.82 128.22 54911.77 88888.00 2020-12-29 11:27:51.000 364 13996.69 128.30 54911.69 88888.00 2020-12-29 11:27:52.000 364 13997.30 129.05 54910.98 88888.00 2020-12-29 11:27:53.000 364 13996.57 128.49 54911.44 88888.00 2020-12-29 11:27:54.000 364 13996.37 127.89 54911.81 88888.00 2020-12-29 11:27:55.000 364 13996.46 128.32 54911.59 88888.00 2020-12-29 11:27:56.000 364 13997.25 128.59 54911.42 88888.00 2020-12-29 11:27:57.000 364 14000.11 131.35 54908.51 88888.00 2020-12-29 11:27:58.000 364 13996.38 127.92 54911.89 88888.00 2020-12-29 11:27:59.000 364 13996.56 128.01 54911.65 88888.00 2020-12-29 11:28:00.000 364 13996.72 128.04 54911.73 88888.00 2020-12-29 11:28:01.000 364 13996.42 127.92 54911.77 88888.00 2020-12-29 11:28:02.000 364 13999.62 131.18 54908.57 88888.00 2020-12-29 11:28:03.000 364 13996.95 128.13 54911.63 88888.00 2020-12-29 11:28:04.000 364 13996.76 128.11 54911.57 88888.00 2020-12-29 11:28:05.000 364 13996.89 128.17 54911.53 88888.00 2020-12-29 11:28:06.000 364 13996.71 127.97 54911.60 88888.00 2020-12-29 11:28:07.000 364 13996.53 127.97 54911.54 88888.00 2020-12-29 11:28:08.000 364 13997.34 128.44 54911.40 88888.00 2020-12-29 11:28:09.000 364 13997.15 128.06 54911.58 88888.00 2020-12-29 11:28:10.000 364 13996.85 127.92 54911.62 88888.00 2020-12-29 11:28:11.000 364 13996.56 127.73 54911.56 88888.00 2020-12-29 11:28:12.000 364 13996.49 127.80 54911.72 88888.00 2020-12-29 11:28:13.000 364 13997.11 128.73 54910.95 88888.00 2020-12-29 11:28:14.000 364 13996.62 127.97 54911.53 88888.00 2020-12-29 11:28:15.000 364 13997.17 128.16 54911.44 88888.00 2020-12-29 11:28:16.000 364 13997.14 128.44 54911.07 88888.00 2020-12-29 11:28:17.000 364 13996.56 127.96 54911.42 88888.00 2020-12-29 11:28:18.000 364 13996.74 127.95 54911.42 88888.00 2020-12-29 11:28:19.000 364 13996.52 127.83 54911.58 88888.00 2020-12-29 11:28:20.000 364 13996.38 127.64 54911.49 88888.00 2020-12-29 11:28:21.000 364 13997.32 128.24 54911.21 88888.00 2020-12-29 11:28:22.000 364 13997.10 128.00 54911.43 88888.00 2020-12-29 11:28:23.000 364 13996.61 127.75 54911.36 88888.00 2020-12-29 11:28:24.000 364 13996.64 127.88 54911.55 88888.00 2020-12-29 11:28:25.000 364 13996.63 127.98 54911.53 88888.00 2020-12-29 11:28:26.000 364 13996.53 127.77 54911.65 88888.00 2020-12-29 11:28:27.000 364 13999.37 130.81 54908.59 88888.00 2020-12-29 11:28:28.000 364 13996.89 127.91 54911.58 88888.00 2020-12-29 11:28:29.000 364 13996.56 127.79 54911.55 88888.00 2020-12-29 11:28:30.000 364 13996.76 127.93 54911.54 88888.00 2020-12-29 11:28:31.000 364 13996.53 127.95 54911.61 88888.00 2020-12-29 11:28:32.000 364 13996.55 127.87 54911.58 88888.00 2020-12-29 11:28:33.000 364 13999.54 131.25 54908.38 88888.00 2020-12-29 11:28:34.000 364 13996.79 128.00 54911.54 88888.00 2020-12-29 11:28:35.000 364 13996.65 127.96 54911.59 88888.00 2020-12-29 11:28:36.000 364 13996.51 127.80 54911.64 88888.00 2020-12-29 11:28:37.000 364 13996.54 128.04 54911.57 88888.00 2020-12-29 11:28:38.000 364 13996.78 127.92 54911.56 88888.00 2020-12-29 11:28:39.000 364 13996.68 127.99 54911.55 88888.00 2020-12-29 11:28:40.000 364 13996.99 128.22 54911.49 88888.00 2020-12-29 11:28:41.000 364 13996.61 127.77 54911.69 88888.00 2020-12-29 11:28:42.000 364 13996.49 127.67 54911.63 88888.00 2020-12-29 11:28:43.000 364 13996.70 127.94 54911.56 88888.00 2020-12-29 11:28:44.000 364 14000.37 131.49 54908.07 88888.00 2020-12-29 11:28:45.000 364 13996.48 127.73 54911.64 88888.00 2020-12-29 11:28:46.000 364 13996.83 127.92 54911.58 88888.00 2020-12-29 11:28:47.000 364 13997.17 127.95 54911.58 88888.00 2020-12-29 11:28:48.000 364 13996.93 128.04 54911.57 88888.00 2020-12-29 11:28:49.000 364 13996.53 127.88 54911.65 88888.00 2020-12-29 11:28:50.000 364 13999.43 130.77 54908.56 88888.00 2020-12-29 11:28:51.000 364 13996.41 127.67 54911.58 88888.00 2020-12-29 11:28:52.000 364 13996.73 127.91 54911.44 88888.00 2020-12-29 11:28:53.000 364 13996.97 127.92 54911.58 88888.00 2020-12-29 11:28:54.000 364 13996.59 127.85 54911.47 88888.00 2020-12-29 11:28:55.000 364 13996.82 127.87 54911.45 88888.00 2020-12-29 11:28:56.000 364 13996.62 127.81 54911.51 88888.00 2020-12-29 11:28:57.000 364 13996.49 127.86 54911.49 88888.00 2020-12-29 11:28:58.000 364 13996.74 128.19 54911.32 88888.00 2020-12-29 11:28:59.000 364 13996.66 127.65 54911.52 88888.00 2020-12-29 11:29:00.000 364 13997.14 128.08 54911.41 88888.00 2020-12-29 11:29:01.000 364 13996.57 127.78 54911.56 88888.00 2020-12-29 11:29:02.000 364 13996.73 127.87 54911.36 88888.00 2020-12-29 11:29:03.000 364 13996.70 127.65 54911.21 88888.00 2020-12-29 11:29:04.000 364 13996.78 127.91 54911.31 88888.00 2020-12-29 11:29:05.000 364 13997.37 128.14 54911.25 88888.00 2020-12-29 11:29:06.000 364 13996.91 127.79 54911.37 88888.00 2020-12-29 11:29:07.000 364 13996.77 127.80 54911.43 88888.00 2020-12-29 11:29:08.000 364 13996.73 127.62 54911.51 88888.00 2020-12-29 11:29:09.000 364 13996.58 127.81 54911.48 88888.00 2020-12-29 11:29:10.000 364 13996.77 127.75 54911.35 88888.00 2020-12-29 11:29:11.000 364 13997.10 127.85 54911.59 88888.00 2020-12-29 11:29:12.000 364 13997.20 127.98 54911.52 88888.00 2020-12-29 11:29:13.000 364 13996.83 127.78 54911.42 88888.00 2020-12-29 11:29:14.000 364 13996.58 127.70 54911.47 88888.00 2020-12-29 11:29:15.000 364 13999.54 130.64 54908.52 88888.00 2020-12-29 11:29:16.000 364 13996.78 127.84 54911.47 88888.00 2020-12-29 11:29:17.000 364 13996.59 127.72 54911.65 88888.00 2020-12-29 11:29:18.000 364 13997.20 128.11 54911.45 88888.00 2020-12-29 11:29:19.000 364 13996.73 127.87 54911.17 88888.00 2020-12-29 11:29:20.000 364 13996.55 127.78 54911.84 88888.00 2020-12-29 11:29:21.000 364 13999.65 130.92 54908.47 88888.00 2020-12-29 11:29:22.000 364 13996.53 127.69 54911.54 88888.00 2020-12-29 11:29:23.000 364 13996.70 127.88 54911.55 88888.00 2020-12-29 11:29:24.000 364 13996.81 127.78 54911.55 88888.00 2020-12-29 11:29:25.000 364 13996.65 127.61 54911.56 88888.00 2020-12-29 11:29:26.000 364 13996.70 127.69 54911.54 88888.00 2020-12-29 11:29:27.000 364 13996.56 127.56 54911.61 88888.00 2020-12-29 11:29:28.000 364 13996.80 127.92 54911.34 88888.00 2020-12-29 11:29:29.000 364 13996.76 127.81 54911.38 88888.00 2020-12-29 11:29:30.000 364 13997.19 128.04 54911.45 88888.00 2020-12-29 11:29:31.000 364 13996.91 127.62 54911.48 88888.00 2020-12-29 11:29:32.000 364 13996.85 127.62 54911.50 88888.00 2020-12-29 11:29:33.000 364 14000.60 131.99 54907.52 88888.00 2020-12-29 11:29:34.000 364 13998.08 128.86 54910.49 88888.00 2020-12-29 11:29:35.000 364 13997.09 127.90 54911.28 88888.00 2020-12-29 11:29:36.000 364 13997.41 128.12 54911.25 88888.00 2020-12-29 11:29:37.000 364 13997.34 128.00 54911.27 88888.00 2020-12-29 11:29:38.000 364 13997.10 127.80 54911.44 88888.00 2020-12-29 11:29:39.000 364 13999.81 130.88 54908.33 88888.00 2020-12-29 11:29:40.000 364 13996.83 127.85 54911.37 88888.00 2020-12-29 11:29:41.000 364 13996.43 127.39 54911.78 88888.00 2020-12-29 11:29:42.000 364 13996.81 127.71 54911.50 88888.00 2020-12-29 11:29:43.000 364 13997.31 127.98 54911.17 88888.00 2020-12-29 11:29:44.000 364 13996.89 127.86 54911.39 88888.00 2020-12-29 11:29:45.000 364 13996.74 127.67 54911.26 88888.00 2020-12-29 11:29:46.000 364 13996.85 127.79 54911.34 88888.00 2020-12-29 11:29:47.000 364 13997.02 127.87 54911.39 88888.00 2020-12-29 11:29:48.000 364 13997.01 127.90 54911.08 88888.00 2020-12-29 11:29:49.000 364 13997.12 127.76 54911.29 88888.00 2020-12-29 11:29:50.000 364 13997.11 127.59 54911.34 88888.00 2020-12-29 11:29:51.000 364 13996.87 127.60 54911.32 88888.00 2020-12-29 11:29:52.000 364 13999.97 130.62 54908.24 88888.00 2020-12-29 11:29:53.000 364 13996.85 127.44 54911.42 88888.00 2020-12-29 11:29:54.000 364 13996.77 127.68 54911.31 88888.00 2020-12-29 11:29:55.000 364 13997.30 127.66 54911.22 88888.00 2020-12-29 11:29:56.000 364 13997.12 127.74 54911.33 88888.00 2020-12-29 11:29:57.000 364 13997.18 127.83 54911.15 88888.00 2020-12-29 11:29:58.000 364 13997.07 127.75 54911.19 88888.00 2020-12-29 11:29:59.000 364 13996.84 127.42 54911.28 88888.00 2020-12-29 11:30:00.000 364 13996.92 127.53 54911.42 88888.00 2020-12-29 11:30:01.000 364 13999.83 130.42 54908.12 88888.00 2020-12-29 11:30:02.000 364 13997.34 128.29 54910.46 88888.00 2020-12-29 11:30:03.000 364 13996.96 127.53 54911.48 88888.00 2020-12-29 11:30:04.000 364 13996.81 127.71 54911.35 88888.00 2020-12-29 11:30:05.000 364 13996.89 127.40 54911.39 88888.00 2020-12-29 11:30:06.000 364 13996.84 127.54 54911.30 88888.00 2020-12-29 11:30:07.000 364 13999.76 130.38 54908.31 88888.00 2020-12-29 11:30:08.000 364 13997.44 127.77 54911.38 88888.00 2020-12-29 11:30:09.000 364 13996.91 127.41 54911.42 88888.00 2020-12-29 11:30:10.000 364 13996.94 127.50 54911.29 88888.00 2020-12-29 11:30:11.000 364 13996.77 127.15 54911.56 88888.00 2020-12-29 11:30:12.000 364 13996.87 127.45 54911.31 88888.00 2020-12-29 11:30:13.000 364 13999.73 130.41 54908.25 88888.00 2020-12-29 11:30:14.000 364 13997.12 127.50 54911.29 88888.00 2020-12-29 11:30:15.000 364 13997.19 127.42 54911.35 88888.00 2020-12-29 11:30:16.000 364 13996.96 127.46 54911.30 88888.00 2020-12-29 11:30:17.000 364 13996.91 127.35 54911.46 88888.00 2020-12-29 11:30:18.000 364 13997.02 127.10 54911.36 88888.00 2020-12-29 11:30:19.000 364 13997.03 127.27 54911.33 88888.00 2020-12-29 11:30:20.000 364 13997.78 127.68 54911.17 88888.00 2020-12-29 11:30:21.000 364 13997.25 127.37 54911.35 88888.00 2020-12-29 11:30:22.000 364 13997.38 127.62 54911.15 88888.00 2020-12-29 11:30:23.000 364 13998.12 128.06 54910.67 88888.00 2020-12-29 11:30:24.000 364 13996.92 127.13 54911.42 88888.00 2020-12-29 11:30:25.000 364 13997.13 127.31 54911.28 88888.00 2020-12-29 11:30:26.000 364 13997.53 127.72 54911.23 88888.00 2020-12-29 11:30:27.000 364 13997.38 127.49 54911.21 88888.00 2020-12-29 11:30:28.000 364 13997.17 127.47 54911.25 88888.00 2020-12-29 11:30:29.000 364 13996.90 127.40 54911.29 88888.00 2020-12-29 11:30:30.000 364 13996.92 127.18 54911.44 88888.00 2020-12-29 11:30:31.000 364 13999.94 130.34 54908.26 88888.00 2020-12-29 11:30:32.000 364 13996.93 127.40 54911.22 88888.00 2020-12-29 11:30:33.000 364 14000.54 130.97 54908.01 88888.00 2020-12-29 11:30:34.000 364 13997.12 127.30 54910.95 88888.00 2020-12-29 11:30:35.000 364 13996.95 127.43 54911.18 88888.00 2020-12-29 11:30:36.000 364 13996.92 127.28 54911.24 88888.00 2020-12-29 11:30:37.000 364 13999.95 130.41 54908.16 88888.00 2020-12-29 11:30:38.000 364 13999.98 130.36 54908.28 88888.00 2020-12-29 11:30:39.000 364 13997.34 127.47 54911.08 88888.00 2020-12-29 11:30:40.000 364 13997.02 127.21 54911.46 88888.00 2020-12-29 11:30:41.000 364 13997.02 127.32 54911.17 88888.00 2020-12-29 11:30:42.000 364 13997.01 127.15 54911.21 88888.00 2020-12-29 11:30:43.000 364 13996.81 127.21 54911.27 88888.00 2020-12-29 11:30:44.000 364 13997.52 127.64 54911.15 88888.00 2020-12-29 11:30:45.000 364 13997.38 127.32 54911.16 88888.00 2020-12-29 11:30:46.000 364 13997.33 127.36 54911.21 88888.00 2020-12-29 11:30:47.000 364 13997.13 127.17 54911.16 88888.00 2020-12-29 11:30:48.000 364 13996.94 127.29 54911.19 88888.00 2020-12-29 11:30:49.000 364 13996.89 127.10 54911.33 88888.00 2020-12-29 11:30:50.000 364 13997.25 127.47 54911.07 88888.00 2020-12-29 11:30:51.000 364 13997.48 127.54 54911.17 88888.00 2020-12-29 11:30:52.000 364 13997.33 127.31 54911.22 88888.00 2020-12-29 11:30:53.000 364 13997.28 127.20 54911.16 88888.00 2020-12-29 11:30:54.000 364 13996.98 127.25 54911.25 88888.00 2020-12-29 11:30:55.000 364 13997.14 127.50 54911.16 88888.00 2020-12-29 11:30:56.000 364 13997.09 127.40 54911.14 88888.00 2020-12-29 11:30:57.000 364 13997.21 127.51 54911.14 88888.00 2020-12-29 11:30:58.000 364 13997.49 127.46 54911.24 88888.00 2020-12-29 11:30:59.000 364 13997.37 127.45 54911.23 88888.00 2020-12-29 11:31:00.000 364 13997.11 127.46 54911.18 88888.00 2020-12-29 11:31:01.000 364 13997.18 127.48 54911.32 88888.00 2020-12-29 11:31:02.000 364 13997.07 127.37 54911.38 88888.00 2020-12-29 11:31:03.000 364 13997.16 128.04 54910.62 88888.00 2020-12-29 11:31:04.000 364 13999.70 129.59 54909.45 88888.00 2020-12-29 11:31:05.000 364 13997.51 127.47 54911.35 88888.00 2020-12-29 11:31:06.000 364 13997.13 127.36 54911.43 88888.00 2020-12-29 11:31:07.000 364 13997.30 127.42 54911.34 88888.00 2020-12-29 11:31:08.000 364 13997.59 127.70 54911.02 88888.00 2020-12-29 11:31:09.000 364 14000.32 130.58 54908.27 88888.00 2020-12-29 11:31:10.000 364 13997.32 127.89 54911.04 88888.00 2020-12-29 11:31:11.000 364 13997.34 127.40 54911.31 88888.00 2020-12-29 11:31:12.000 364 13997.25 127.28 54911.33 88888.00 2020-12-29 11:31:13.000 364 13997.64 127.66 54911.13 88888.00 2020-12-29 11:31:14.000 364 13997.30 127.35 54911.45 88888.00 2020-12-29 11:31:15.000 364 13997.19 127.48 54911.38 88888.00 2020-12-29 11:31:16.000 364 13997.67 127.54 54911.38 88888.00 2020-12-29 11:31:17.000 364 13997.55 127.66 54911.31 88888.00 2020-12-29 11:31:18.000 364 13997.41 127.40 54911.43 88888.00 2020-12-29 11:31:19.000 364 13997.43 127.62 54911.23 88888.00 2020-12-29 11:31:20.000 364 13997.29 127.53 54911.25 88888.00 2020-12-29 11:31:21.000 364 14000.14 130.49 54908.32 88888.00 2020-12-29 11:31:22.000 364 13997.34 127.54 54911.35 88888.00 2020-12-29 11:31:23.000 364 13997.91 127.81 54911.29 88888.00 2020-12-29 11:31:24.000 364 13997.61 127.49 54911.46 88888.00 2020-12-29 11:31:25.000 364 13997.40 127.46 54911.32 88888.00 2020-12-29 11:31:26.000 364 13997.49 127.57 54911.28 88888.00 2020-12-29 11:31:27.000 364 14000.39 130.63 54908.37 88888.00 2020-12-29 11:31:28.000 364 13997.29 127.44 54911.54 88888.00 2020-12-29 11:31:29.000 364 13997.94 127.68 54911.30 88888.00 2020-12-29 11:31:30.000 364 13997.62 127.55 54911.32 88888.00 2020-12-29 11:31:31.000 364 13997.55 127.57 54911.38 88888.00 2020-12-29 11:31:32.000 364 13997.50 127.35 54911.34 88888.00 2020-12-29 11:31:33.000 364 13997.28 127.31 54911.47 88888.00 2020-12-29 11:31:34.000 364 13997.55 127.50 54911.18 88888.00 2020-12-29 11:31:35.000 364 13997.38 127.39 54911.38 88888.00 2020-12-29 11:31:36.000 364 13997.84 127.48 54911.30 88888.00 2020-12-29 11:31:37.000 364 13997.68 127.57 54911.45 88888.00 2020-12-29 11:31:38.000 364 13997.53 127.53 54911.31 88888.00 2020-12-29 11:31:39.000 364 13997.58 127.41 54911.21 88888.00 2020-12-29 11:31:40.000 364 13997.71 127.32 54911.15 88888.00 2020-12-29 11:31:41.000 364 13998.19 127.69 54911.34 88888.00 2020-12-29 11:31:42.000 364 13997.65 127.34 54911.34 88888.00 2020-12-29 11:31:43.000 364 13997.99 127.52 54911.44 88888.00 2020-12-29 11:31:44.000 364 13997.79 127.31 54911.28 88888.00 2020-12-29 11:31:45.000 364 13997.92 127.43 54911.34 88888.00 2020-12-29 11:31:46.000 364 13997.66 127.44 54911.41 88888.00 2020-12-29 11:31:47.000 364 13997.57 127.19 54911.46 88888.00 2020-12-29 11:31:48.000 364 13998.24 127.61 54911.23 88888.00 2020-12-29 11:31:49.000 364 13997.95 127.34 54911.14 88888.00 2020-12-29 11:31:50.000 364 13997.67 127.41 54911.15 88888.00 2020-12-29 11:31:51.000 364 13997.75 127.40 54911.10 88888.00 2020-12-29 11:31:52.000 364 14000.96 130.44 54908.21 88888.00 2020-12-29 11:31:53.000 364 13997.61 127.15 54911.33 88888.00 2020-12-29 11:31:54.000 364 13998.26 127.48 54911.38 88888.00 2020-12-29 11:31:55.000 364 13997.65 127.31 54911.38 88888.00 2020-12-29 11:31:56.000 364 13997.56 127.32 54911.27 88888.00 2020-12-29 11:31:57.000 364 14000.70 130.31 54908.28 88888.00 2020-12-29 11:31:58.000 364 13997.64 127.27 54911.35 88888.00 2020-12-29 11:31:59.000 364 13997.71 127.21 54911.34 88888.00 2020-12-29 11:32:00.000 364 13997.79 127.40 54911.32 88888.00 2020-12-29 11:32:01.000 364 13998.09 127.44 54911.29 88888.00 2020-12-29 11:32:02.000 364 13997.77 127.24 54911.44 88888.00 2020-12-29 11:32:03.000 364 13997.67 127.19 54911.48 88888.00 2020-12-29 11:32:04.000 364 13997.76 127.36 54911.33 88888.00 2020-12-29 11:32:05.000 364 13997.61 127.19 54911.28 88888.00 2020-12-29 11:32:06.000 364 14001.96 131.32 54907.64 88888.00 2020-12-29 11:32:07.000 364 13998.35 127.49 54911.30 88888.00 2020-12-29 11:32:08.000 364 13997.84 127.17 54911.42 88888.00 2020-12-29 11:32:09.000 364 13997.75 127.14 54911.38 88888.00 2020-12-29 11:32:10.000 364 13997.60 127.04 54911.55 88888.00 2020-12-29 11:32:11.000 364 13997.84 127.30 54911.27 88888.00 2020-12-29 11:32:12.000 364 14001.61 130.89 54907.52 88888.00 2020-12-29 11:32:13.000 364 13998.12 127.23 54911.50 88888.00 2020-12-29 11:32:14.000 364 13998.15 127.49 54911.20 88888.00 2020-12-29 11:32:15.000 364 13997.83 127.57 54911.28 88888.00 2020-12-29 11:32:16.000 364 13997.92 127.31 54911.28 88888.00 2020-12-29 11:32:17.000 364 13997.66 127.08 54911.56 88888.00 2020-12-29 11:32:18.000 364 13997.81 127.23 54911.33 88888.00 2020-12-29 11:32:19.000 364 13998.40 127.31 54911.27 88888.00 2020-12-29 11:32:20.000 364 13997.91 127.46 54911.28 88888.00 2020-12-29 11:32:21.000 364 13997.71 127.37 54911.43 88888.00 2020-12-29 11:32:22.000 364 13997.82 127.18 54911.41 88888.00 2020-12-29 11:32:23.000 364 13997.94 127.30 54911.30 88888.00 2020-12-29 11:32:24.000 364 13997.83 127.25 54911.37 88888.00 2020-12-29 11:32:25.000 364 13997.95 127.15 54911.39 88888.00 2020-12-29 11:32:26.000 364 13998.11 127.35 54911.43 88888.00 2020-12-29 11:32:27.000 364 13998.03 127.32 54911.53 88888.00 2020-12-29 11:32:28.000 364 13998.26 127.39 54911.26 88888.00 2020-12-29 11:32:29.000 364 13998.29 127.56 54911.23 88888.00 2020-12-29 11:32:30.000 364 13998.08 127.26 54911.37 88888.00 2020-12-29 11:32:31.000 364 13998.70 127.56 54911.31 88888.00 2020-12-29 11:32:32.000 364 13998.22 127.37 54911.36 88888.00 2020-12-29 11:32:33.000 364 13998.96 128.32 54910.71 88888.00 2020-12-29 11:32:34.000 364 13998.09 127.17 54911.51 88888.00 2020-12-29 11:32:35.000 364 13998.38 127.34 54911.23 88888.00 2020-12-29 11:32:36.000 364 13998.20 127.29 54911.36 88888.00 2020-12-29 11:32:37.000 364 14001.86 130.60 54908.20 88888.00 2020-12-29 11:32:38.000 364 13998.73 127.39 54911.45 88888.00 2020-12-29 11:32:39.000 364 13998.54 127.13 54911.48 88888.00 2020-12-29 11:32:40.000 364 13998.22 127.06 54911.40 88888.00 2020-12-29 11:32:41.000 364 13998.44 127.14 54911.46 88888.00 2020-12-29 11:32:42.000 364 14001.27 130.22 54908.36 88888.00 2020-12-29 11:32:43.000 364 13998.11 126.89 54911.50 88888.00 2020-12-29 11:32:44.000 364 13998.68 127.21 54911.55 88888.00 2020-12-29 11:32:45.000 364 13998.43 126.85 54911.31 88888.00 2020-12-29 11:32:46.000 364 13998.42 127.01 54911.42 88888.00 2020-12-29 11:32:47.000 364 13999.25 128.69 54909.25 88888.00 2020-12-29 11:32:48.000 364 14001.38 130.15 54908.31 88888.00 2020-12-29 11:32:49.000 364 13998.46 127.09 54911.44 88888.00 2020-12-29 11:32:50.000 364 13998.22 126.84 54911.53 88888.00 2020-12-29 11:32:51.000 364 13998.41 126.99 54911.47 88888.00 2020-12-29 11:32:52.000 364 13998.47 127.04 54911.42 88888.00 2020-12-29 11:32:53.000 364 14001.17 129.91 54908.53 88888.00 2020-12-29 11:32:54.000 364 13998.97 127.81 54910.53 88888.00 2020-12-29 11:32:55.000 364 13998.33 127.08 54911.60 88888.00 2020-12-29 11:32:56.000 364 13998.73 127.17 54911.44 88888.00 2020-12-29 11:32:57.000 364 13998.51 127.01 54911.49 88888.00 2020-12-29 11:32:58.000 364 13998.58 127.19 54911.46 88888.00 2020-12-29 11:32:59.000 364 13998.40 127.16 54911.52 88888.00 2020-12-29 11:33:00.000 364 13998.35 127.12 54911.32 88888.00 2020-12-29 11:33:01.000 364 13998.38 127.23 54911.58 88888.00 2020-12-29 11:33:02.000 364 13998.92 127.52 54911.39 88888.00 2020-12-29 11:33:03.000 364 13998.90 127.43 54911.34 88888.00 2020-12-29 11:33:04.000 364 13998.60 127.26 54911.51 88888.00 2020-12-29 11:33:05.000 364 13998.47 127.21 54911.63 88888.00 2020-12-29 11:33:06.000 364 13998.44 127.23 54911.53 88888.00 2020-12-29 11:33:07.000 364 13998.47 127.21 54911.63 88888.00 2020-12-29 11:33:08.000 364 13998.57 127.41 54911.51 88888.00 2020-12-29 11:33:09.000 364 13999.06 127.54 54911.36 88888.00 2020-12-29 11:33:10.000 364 13998.92 127.64 54911.35 88888.00 2020-12-29 11:33:11.000 364 13998.99 127.55 54911.33 88888.00 2020-12-29 11:33:12.000 364 13998.77 127.52 54911.26 88888.00 2020-12-29 11:33:13.000 364 13998.64 127.42 54911.50 88888.00 2020-12-29 11:33:14.000 364 13998.74 127.38 54911.37 88888.00 2020-12-29 11:33:15.000 364 13998.68 127.55 54911.46 88888.00 2020-12-29 11:33:16.000 364 13999.09 127.64 54911.53 88888.00 2020-12-29 11:33:17.000 364 13998.87 127.66 54911.35 88888.00 2020-12-29 11:33:18.000 364 14002.00 130.92 54907.92 88888.00 2020-12-29 11:33:19.000 364 13998.82 127.39 54911.58 88888.00 2020-12-29 11:33:20.000 364 13998.88 127.44 54911.46 88888.00 2020-12-29 11:33:21.000 364 13999.21 127.87 54911.19 88888.00 2020-12-29 11:33:22.000 364 13999.01 127.43 54911.66 88888.00 2020-12-29 11:33:23.000 364 13999.02 127.46 54911.47 88888.00 2020-12-29 11:33:24.000 364 14002.10 130.74 54908.27 88888.00 2020-12-29 11:33:25.000 364 13999.01 127.29 54911.57 88888.00 2020-12-29 11:33:26.000 364 13999.08 127.39 54911.50 88888.00 2020-12-29 11:33:27.000 364 13999.67 127.51 54911.49 88888.00 2020-12-29 11:33:28.000 364 13999.58 127.45 54911.42 88888.00 2020-12-29 11:33:29.000 364 13999.41 127.37 54911.57 88888.00 2020-12-29 11:33:30.000 364 13999.16 127.21 54911.56 88888.00 2020-12-29 11:33:31.000 364 13999.22 127.31 54911.52 88888.00 2020-12-29 11:33:32.000 364 13999.29 127.14 54911.74 88888.00 2020-12-29 11:33:33.000 364 13999.14 127.17 54911.64 88888.00 2020-12-29 11:33:34.000 364 14000.04 127.51 54911.53 88888.00 2020-12-29 11:33:35.000 364 13999.54 127.22 54911.58 88888.00 2020-12-29 11:33:36.000 364 13999.71 127.13 54911.56 88888.00 2020-12-29 11:33:37.000 364 13999.35 127.04 54911.58 88888.00 2020-12-29 11:33:38.000 364 13999.28 127.02 54911.59 88888.00 2020-12-29 11:33:39.000 364 13999.62 126.98 54911.46 88888.00 2020-12-29 11:33:40.000 364 13999.91 127.11 54911.59 88888.00 2020-12-29 11:33:41.000 364 13999.93 127.19 54911.61 88888.00 2020-12-29 11:33:42.000 364 13999.48 127.06 54911.59 88888.00 2020-12-29 11:33:43.000 364 13999.95 127.22 54911.23 88888.00 2020-12-29 11:33:44.000 364 13999.50 126.92 54911.59 88888.00 2020-12-29 11:33:45.000 364 13999.64 127.01 54911.66 88888.00 2020-12-29 11:33:46.000 364 14002.36 129.99 54908.59 88888.00 2020-12-29 11:33:47.000 364 13999.71 126.91 54911.38 88888.00 2020-12-29 11:33:48.000 364 13999.54 126.96 54911.55 88888.00 2020-12-29 11:33:49.000 364 13999.38 126.73 54911.70 88888.00 2020-12-29 11:33:50.000 364 13999.33 126.96 54911.59 88888.00 2020-12-29 11:33:51.000 364 14002.60 129.97 54908.33 88888.00 2020-12-29 11:33:52.000 364 13999.97 127.20 54911.58 88888.00 2020-12-29 11:33:53.000 364 14000.04 127.06 54911.62 88888.00 2020-12-29 11:33:54.000 364 13999.48 126.81 54911.60 88888.00 2020-12-29 11:33:55.000 364 14002.47 130.00 54908.50 88888.00 2020-12-29 11:33:56.000 364 13999.87 127.32 54911.41 88888.00 2020-12-29 11:33:57.000 364 13999.53 127.02 54911.70 88888.00 2020-12-29 11:33:58.000 364 13999.50 126.96 54911.72 88888.00 2020-12-29 11:33:59.000 364 14000.22 127.42 54911.45 88888.00 2020-12-29 11:34:00.000 364 13999.70 127.00 54911.63 88888.00 2020-12-29 11:34:01.000 364 13999.59 127.23 54911.56 88888.00 2020-12-29 11:34:02.000 364 13999.30 126.77 54911.69 88888.00 2020-12-29 11:34:03.000 364 13999.58 126.91 54911.81 88888.00 2020-12-29 11:34:04.000 364 13999.81 127.20 54911.58 88888.00 2020-12-29 11:34:05.000 364 14000.15 127.16 54911.64 88888.00 2020-12-29 11:34:06.000 364 14000.15 127.27 54911.52 88888.00 2020-12-29 11:34:07.000 364 13999.59 127.07 54911.50 88888.00 2020-12-29 11:34:08.000 364 13999.66 126.83 54911.58 88888.00 2020-12-29 11:34:09.000 364 13999.70 126.97 54911.61 88888.00 2020-12-29 11:34:10.000 364 13999.78 126.98 54911.67 88888.00 2020-12-29 11:34:11.000 364 13999.83 127.20 54911.48 88888.00 2020-12-29 11:34:12.000 364 14000.32 127.25 54911.26 88888.00 2020-12-29 11:34:13.000 364 13999.87 126.89 54911.63 88888.00 2020-12-29 11:34:14.000 364 13999.72 126.80 54911.50 88888.00 2020-12-29 11:34:15.000 364 13999.92 126.97 54911.42 88888.00 2020-12-29 11:34:16.000 364 13999.67 126.49 54911.70 88888.00 2020-12-29 11:34:17.000 364 14000.35 126.85 54911.47 88888.00 2020-12-29 11:34:18.000 364 14000.32 126.79 54911.59 88888.00 2020-12-29 11:34:19.000 364 13999.91 126.70 54911.55 88888.00 2020-12-29 11:34:20.000 364 14002.71 129.68 54908.54 88888.00 2020-12-29 11:34:21.000 364 13999.82 126.58 54911.61 88888.00 2020-12-29 11:34:22.000 364 13999.70 126.07 54912.04 88888.00 2020-12-29 11:34:23.000 364 13999.72 126.33 54911.69 88888.00 2020-12-29 11:34:24.000 364 14000.51 126.59 54911.36 88888.00 2020-12-29 11:34:25.000 364 14000.03 126.50 54911.49 88888.00 2020-12-29 11:34:26.000 364 14002.85 129.67 54908.33 88888.00 2020-12-29 11:34:27.000 364 13999.93 126.29 54911.56 88888.00 2020-12-29 11:34:28.000 364 13999.87 126.20 54911.60 88888.00 2020-12-29 11:34:29.000 364 13999.86 126.01 54911.56 88888.00 2020-12-29 11:34:30.000 364 14000.25 126.13 54911.53 88888.00 2020-12-29 11:34:31.000 364 14000.31 126.17 54911.53 88888.00 2020-12-29 11:34:32.000 364 13999.72 125.86 54911.64 88888.00 2020-12-29 11:34:33.000 364 14003.05 129.18 54908.24 88888.00 2020-12-29 11:34:34.000 364 13999.92 126.08 54911.49 88888.00 2020-12-29 11:34:35.000 364 13999.76 125.78 54911.65 88888.00 2020-12-29 11:34:36.000 364 13999.89 125.98 54911.31 88888.00 2020-12-29 11:34:37.000 364 14000.27 126.10 54911.31 88888.00 2020-12-29 11:34:38.000 364 13999.74 125.99 54911.42 88888.00 2020-12-29 11:34:39.000 364 14002.66 128.88 54908.33 88888.00 2020-12-29 11:34:40.000 364 13999.70 125.76 54911.47 88888.00 2020-12-29 11:34:41.000 364 13999.63 125.88 54911.34 88888.00 2020-12-29 11:34:42.000 364 13999.86 126.08 54911.43 88888.00 2020-12-29 11:34:43.000 364 14000.21 126.62 54910.49 88888.00 2020-12-29 11:34:44.000 364 13999.67 125.78 54911.50 88888.00 2020-12-29 11:34:45.000 364 13999.48 125.84 54911.41 88888.00 2020-12-29 11:34:46.000 364 13999.48 125.69 54911.47 88888.00 2020-12-29 11:34:47.000 364 13999.64 125.96 54911.31 88888.00 2020-12-29 11:34:48.000 364 13999.36 125.72 54911.48 88888.00 2020-12-29 11:34:49.000 364 13999.97 126.03 54911.33 88888.00 2020-12-29 11:34:50.000 364 13999.69 125.83 54911.31 88888.00 2020-12-29 11:34:51.000 364 13999.35 125.76 54911.30 88888.00 2020-12-29 11:34:52.000 364 13999.56 125.95 54911.15 88888.00 2020-12-29 11:34:53.000 364 13999.77 126.28 54911.01 88888.00 2020-12-29 11:34:54.000 364 13999.18 125.77 54911.40 88888.00 2020-12-29 11:34:55.000 364 13999.85 125.89 54911.13 88888.00 2020-12-29 11:34:56.000 364 13999.72 125.83 54911.06 88888.00 2020-12-29 11:34:57.000 364 14002.41 128.78 54908.10 88888.00 2020-12-29 11:34:58.000 364 13999.45 125.58 54911.24 88888.00 2020-12-29 11:34:59.000 364 13999.26 125.66 54911.17 88888.00 2020-12-29 11:35:00.000 364 13999.12 125.54 54911.17 88888.00 2020-12-29 11:35:01.000 364 13999.86 126.57 54910.16 88888.00 2020-12-29 11:35:02.000 364 13999.31 125.46 54911.20 88888.00 2020-12-29 11:35:03.000 364 13999.20 125.44 54911.33 88888.00 2020-12-29 11:35:04.000 364 14000.32 126.41 54910.42 88888.00 2020-12-29 11:35:05.000 364 13999.15 125.34 54911.25 88888.00 2020-12-29 11:35:06.000 364 13999.34 125.53 54910.99 88888.00 2020-12-29 11:35:07.000 364 14002.59 128.72 54907.99 88888.00 2020-12-29 11:35:08.000 364 13999.34 125.51 54911.26 88888.00 2020-12-29 11:35:09.000 364 13999.31 125.33 54911.17 88888.00 2020-12-29 11:35:10.000 364 13999.21 125.42 54911.07 88888.00 2020-12-29 11:35:11.000 364 13999.09 125.30 54910.97 88888.00 2020-12-29 11:35:12.000 364 13999.01 125.12 54911.23 88888.00 2020-12-29 11:35:13.000 364 13999.35 125.41 54911.02 88888.00 2020-12-29 11:35:14.000 364 13999.63 125.51 54910.86 88888.00 2020-12-29 11:35:15.000 364 13999.51 125.50 54910.98 88888.00 2020-12-29 11:35:16.000 364 13999.41 125.53 54910.94 88888.00 2020-12-29 11:35:17.000 364 13999.23 125.60 54910.74 88888.00 2020-12-29 11:35:18.000 364 13999.18 125.35 54910.97 88888.00 2020-12-29 11:35:19.000 364 13999.04 125.23 54911.05 88888.00 2020-12-29 11:35:20.000 364 13999.85 125.79 54910.79 88888.00 2020-12-29 11:35:21.000 364 13999.59 125.53 54910.95 88888.00 2020-12-29 11:35:22.000 364 13999.18 125.24 54910.68 88888.00 2020-12-29 11:35:23.000 364 14002.09 128.21 54907.89 88888.00 2020-12-29 11:35:24.000 364 13999.45 125.48 54910.83 88888.00 2020-12-29 11:35:25.000 364 13999.67 125.83 54910.51 88888.00 2020-12-29 11:35:26.000 364 13998.98 125.19 54910.76 88888.00 2020-12-29 11:35:27.000 364 13999.57 125.33 54910.85 88888.00 2020-12-29 11:35:28.000 364 14002.34 128.34 54907.66 88888.00 2020-12-29 11:35:29.000 364 13999.67 125.43 54910.70 88888.00 2020-12-29 11:35:30.000 364 13999.15 124.99 54910.80 88888.00 2020-12-29 11:35:31.000 364 13999.18 125.03 54910.89 88888.00 2020-12-29 11:35:32.000 364 13999.12 125.39 54910.68 88888.00 2020-12-29 11:35:33.000 364 14002.32 127.43 54908.46 88888.00 2020-12-29 11:35:34.000 364 13999.43 125.02 54910.95 88888.00 2020-12-29 11:35:35.000 364 13999.17 124.90 54910.91 88888.00 2020-12-29 11:35:36.000 364 13999.36 125.08 54910.81 88888.00 2020-12-29 11:35:37.000 364 13999.21 124.58 54911.01 88888.00 2020-12-29 11:35:38.000 364 14002.13 127.61 54908.09 88888.00 2020-12-29 11:35:39.000 364 13999.91 125.00 54910.75 88888.00 2020-12-29 11:35:40.000 364 13999.54 124.83 54910.76 88888.00 2020-12-29 11:35:41.000 364 13999.27 124.86 54910.86 88888.00 2020-12-29 11:35:42.000 364 13999.10 124.75 54910.89 88888.00 2020-12-29 11:35:43.000 364 13999.26 124.59 54911.02 88888.00 2020-12-29 11:35:44.000 364 13999.41 124.82 54910.76 88888.00 2020-12-29 11:35:45.000 364 13999.83 124.91 54910.69 88888.00 2020-12-29 11:35:46.000 364 13999.72 124.89 54910.73 88888.00 2020-12-29 11:35:47.000 364 13999.30 124.49 54910.94 88888.00 2020-12-29 11:35:48.000 364 13999.28 124.57 54910.88 88888.00 2020-12-29 11:35:49.000 364 13999.26 124.50 54910.90 88888.00 2020-12-29 11:35:50.000 364 13999.18 124.44 54910.87 88888.00 2020-12-29 11:35:51.000 364 13999.19 124.63 54910.73 88888.00 2020-12-29 11:35:52.000 364 13999.76 124.69 54910.80 88888.00 2020-12-29 11:35:53.000 364 14002.25 127.55 54907.63 88888.00 2020-12-29 11:35:54.000 364 13999.27 124.56 54910.70 88888.00 2020-12-29 11:35:55.000 364 13999.32 124.41 54910.72 88888.00 2020-12-29 11:35:56.000 364 13999.21 124.16 54910.88 88888.00 2020-12-29 11:35:57.000 364 13999.46 124.60 54910.70 88888.00 2020-12-29 11:35:58.000 364 13999.70 124.60 54910.53 88888.00 2020-12-29 11:35:59.000 364 14002.64 127.75 54907.39 88888.00 2020-12-29 11:36:00.000 364 13999.43 124.19 54910.74 88888.00 2020-12-29 11:36:01.000 364 13999.27 124.38 54910.68 88888.00 2020-12-29 11:36:02.000 364 13999.33 124.33 54910.72 88888.00 2020-12-29 11:36:03.000 364 13999.51 124.33 54910.71 88888.00 2020-12-29 11:36:04.000 364 14000.09 124.68 54910.51 88888.00 2020-12-29 11:36:05.000 364 13999.55 124.40 54910.73 88888.00 2020-12-29 11:36:06.000 364 13999.38 124.39 54910.68 88888.00 2020-12-29 11:36:07.000 364 13999.15 124.25 54910.62 88888.00 2020-12-29 11:36:08.000 364 13999.37 124.33 54910.67 88888.00 2020-12-29 11:36:09.000 364 13999.20 124.01 54910.61 88888.00 2020-12-29 11:36:10.000 364 13999.80 124.34 54910.72 88888.00 2020-12-29 11:36:11.000 364 13999.52 124.06 54910.75 88888.00 2020-12-29 11:36:12.000 364 13999.52 124.05 54910.75 88888.00 2020-12-29 11:36:13.000 364 14002.60 127.65 54907.41 88888.00 2020-12-29 11:36:14.000 364 13999.21 123.97 54910.74 88888.00 2020-12-29 11:36:15.000 364 13999.22 124.00 54910.63 88888.00 2020-12-29 11:36:16.000 364 13999.31 123.96 54910.70 88888.00 2020-12-29 11:36:17.000 364 13999.56 124.17 54910.62 88888.00 2020-12-29 11:36:18.000 364 13999.18 124.00 54910.63 88888.00 2020-12-29 11:36:19.000 364 14002.11 126.89 54907.60 88888.00 2020-12-29 11:36:20.000 364 13999.15 123.85 54910.57 88888.00 2020-12-29 11:36:21.000 364 13999.17 123.86 54910.68 88888.00 2020-12-29 11:36:22.000 364 13998.96 123.58 54910.73 88888.00 2020-12-29 11:36:23.000 364 13999.26 123.84 54910.49 88888.00 2020-12-29 11:36:24.000 364 13999.41 123.85 54910.64 88888.00 2020-12-29 11:36:25.000 364 13999.35 123.74 54910.46 88888.00 2020-12-29 11:36:26.000 364 13999.06 123.48 54910.74 88888.00 2020-12-29 11:36:27.000 364 13998.96 123.45 54910.62 88888.00 2020-12-29 11:36:28.000 364 13999.22 123.48 54910.53 88888.00 2020-12-29 11:36:29.000 364 13999.70 123.67 54910.61 88888.00 2020-12-29 11:36:30.000 364 13999.49 123.65 54910.48 88888.00 2020-12-29 11:36:31.000 364 13999.15 123.43 54910.57 88888.00 2020-12-29 11:36:32.000 364 13999.25 123.46 54910.70 88888.00 2020-12-29 11:36:33.000 364 13999.46 123.33 54910.55 88888.00 2020-12-29 11:36:34.000 364 13999.15 123.39 54910.43 88888.00 2020-12-29 11:36:35.000 364 13999.86 123.60 54910.36 88888.00 2020-12-29 11:36:36.000 364 13999.46 123.34 54910.45 88888.00 2020-12-29 11:36:37.000 364 13999.46 123.04 54910.49 88888.00 2020-12-29 11:36:38.000 364 13999.13 123.04 54910.62 88888.00 2020-12-29 11:36:39.000 364 13999.09 122.97 54910.56 88888.00 2020-12-29 11:36:40.000 364 13999.09 122.95 54910.71 88888.00 2020-12-29 11:36:41.000 364 13998.96 122.82 54910.62 88888.00 2020-12-29 11:36:42.000 364 13999.64 123.24 54910.43 88888.00 2020-12-29 11:36:43.000 364 13999.16 122.99 54910.47 88888.00 2020-12-29 11:36:44.000 364 14001.94 125.80 54907.52 88888.00 2020-12-29 11:36:45.000 364 13999.18 122.87 54910.43 88888.00 2020-12-29 11:36:46.000 364 13998.84 122.68 54910.52 88888.00 2020-12-29 11:36:47.000 364 13998.90 122.62 54910.64 88888.00 2020-12-29 11:36:48.000 364 13998.98 122.68 54910.29 88888.00 2020-12-29 11:36:49.000 364 13999.06 122.72 54910.48 88888.00 2020-12-29 11:36:50.000 364 14001.84 125.71 54907.38 88888.00 2020-12-29 11:36:51.000 364 13998.81 122.54 54910.49 88888.00 2020-12-29 11:36:52.000 364 13998.73 122.53 54910.56 88888.00 2020-12-29 11:36:53.000 364 13999.42 123.00 54909.98 88888.00 2020-12-29 11:36:54.000 364 13999.01 122.57 54910.43 88888.00 2020-12-29 11:36:55.000 364 13999.03 122.45 54910.33 88888.00 2020-12-29 11:36:56.000 364 13998.70 122.29 54910.49 88888.00 2020-12-29 11:36:57.000 364 13998.69 122.45 54910.37 88888.00 2020-12-29 11:36:58.000 364 13998.45 122.36 54910.36 88888.00 2020-12-29 11:36:59.000 364 13998.51 122.21 54910.49 88888.00 2020-12-29 11:37:00.000 364 13998.75 122.62 54910.31 88888.00 2020-12-29 11:37:01.000 364 13998.60 122.29 54910.40 88888.00 2020-12-29 11:37:02.000 364 13998.49 122.28 54910.20 88888.00 2020-12-29 11:37:03.000 364 13998.28 122.48 54910.19 88888.00 2020-12-29 11:37:04.000 364 13998.43 122.44 54910.33 88888.00 2020-12-29 11:37:05.000 364 13998.22 122.25 54910.33 88888.00 2020-12-29 11:37:06.000 364 13998.04 122.15 54910.28 88888.00 2020-12-29 11:37:07.000 364 13998.68 122.48 54910.19 88888.00 2020-12-29 11:37:08.000 364 13998.02 122.21 54910.30 88888.00 2020-12-29 11:37:09.000 364 13998.05 122.27 54910.27 88888.00 2020-12-29 11:37:10.000 364 14000.91 125.14 54907.24 88888.00 2020-12-29 11:37:11.000 364 13997.80 122.07 54910.27 88888.00 2020-12-29 11:37:12.000 364 13998.00 122.31 54910.15 88888.00 2020-12-29 11:37:13.000 364 13998.14 122.18 54910.23 88888.00 2020-12-29 11:37:14.000 364 13998.77 123.17 54909.37 88888.00 2020-12-29 11:37:15.000 364 13998.10 122.33 54909.98 88888.00 2020-12-29 11:37:16.000 364 14000.97 125.49 54906.89 88888.00 2020-12-29 11:37:17.000 364 13997.91 122.09 54910.10 88888.00 2020-12-29 11:37:18.000 364 13998.48 122.42 54910.08 88888.00 2020-12-29 11:37:19.000 364 13998.26 122.24 54910.02 88888.00 2020-12-29 11:37:20.000 364 13998.23 122.39 54910.01 88888.00 2020-12-29 11:37:21.000 364 14000.83 125.19 54907.03 88888.00 2020-12-29 11:37:22.000 364 13997.99 122.00 54910.08 88888.00 2020-12-29 11:37:23.000 364 13997.86 122.21 54909.94 88888.00 2020-12-29 11:37:24.000 364 13997.75 121.94 54910.31 88888.00 2020-12-29 11:37:25.000 364 13998.37 122.18 54909.99 88888.00 2020-12-29 11:37:26.000 364 13997.78 122.10 54910.09 88888.00 2020-12-29 11:37:27.000 364 13998.01 122.16 54909.91 88888.00 2020-12-29 11:37:28.000 364 13997.82 122.13 54909.89 88888.00 2020-12-29 11:37:29.000 364 13997.72 122.04 54909.91 88888.00 2020-12-29 11:37:30.000 364 13997.61 122.07 54909.98 88888.00 2020-12-29 11:37:31.000 364 13997.63 121.80 54909.82 88888.00 2020-12-29 11:37:32.000 364 13998.31 122.23 54909.71 88888.00 2020-12-29 11:37:33.000 364 13997.82 122.08 54909.81 88888.00 2020-12-29 11:37:34.000 364 13997.52 121.74 54910.02 88888.00 2020-12-29 11:37:35.000 364 13998.32 122.75 54908.98 88888.00 2020-12-29 11:37:36.000 364 13997.44 121.87 54909.87 88888.00 2020-12-29 11:37:37.000 364 13997.85 121.91 54909.88 88888.00 2020-12-29 11:37:38.000 364 13998.18 122.02 54909.80 88888.00 2020-12-29 11:37:39.000 364 13997.50 121.84 54910.00 88888.00 2020-12-29 11:37:40.000 364 13997.38 121.72 54909.99 88888.00 2020-12-29 11:37:41.000 364 14000.49 124.89 54906.84 88888.00 2020-12-29 11:37:42.000 364 13997.46 121.74 54910.04 88888.00 2020-12-29 11:37:43.000 364 13997.51 122.13 54909.68 88888.00 2020-12-29 11:37:44.000 364 13997.30 121.68 54909.90 88888.00 2020-12-29 11:37:45.000 364 13997.61 121.57 54909.98 88888.00 2020-12-29 11:37:46.000 364 13997.23 121.60 54909.99 88888.00 2020-12-29 11:37:47.000 364 14000.39 124.62 54906.75 88888.00 2020-12-29 11:37:48.000 364 13997.36 121.56 54909.99 88888.00 2020-12-29 11:37:49.000 364 13997.32 121.46 54909.89 88888.00 2020-12-29 11:37:50.000 364 13997.84 121.64 54909.78 88888.00 2020-12-29 11:37:51.000 364 13997.40 121.53 54909.97 88888.00 2020-12-29 11:37:52.000 364 13997.51 121.42 54909.86 88888.00 2020-12-29 11:37:53.000 364 13997.56 121.56 54909.77 88888.00 2020-12-29 11:37:54.000 364 13997.29 121.30 54909.98 88888.00 2020-12-29 11:37:55.000 364 13997.29 121.33 54909.91 88888.00 2020-12-29 11:37:56.000 364 13997.33 121.54 54909.85 88888.00 2020-12-29 11:37:57.000 364 13997.77 121.54 54909.93 88888.00 2020-12-29 11:37:58.000 364 13997.42 121.29 54909.90 88888.00 2020-12-29 11:37:59.000 364 14001.27 125.54 54905.33 88888.00 2020-12-29 11:38:00.000 364 13999.34 123.07 54908.17 88888.00 2020-12-29 11:38:01.000 364 13996.98 121.13 54909.85 88888.00 2020-12-29 11:38:02.000 364 13997.30 121.41 54909.84 88888.00 2020-12-29 11:38:03.000 364 13997.64 121.45 54909.86 88888.00 2020-12-29 11:38:04.000 364 13997.11 121.31 54909.71 88888.00 2020-12-29 11:38:05.000 364 14000.10 124.34 54906.75 88888.00 2020-12-29 11:38:06.000 364 13996.92 121.12 54909.85 88888.00 2020-12-29 11:38:07.000 364 13997.03 121.23 54909.67 88888.00 2020-12-29 11:38:08.000 364 13996.88 121.12 54909.68 88888.00 2020-12-29 11:38:09.000 364 13997.01 121.37 54909.80 88888.00 2020-12-29 11:38:10.000 364 13997.18 121.28 54909.69 88888.00 2020-12-29 11:38:11.000 364 13997.07 121.19 54909.82 88888.00 2020-12-29 11:38:12.000 364 13996.96 121.28 54909.75 88888.00 2020-12-29 11:38:13.000 364 13996.66 120.83 54909.89 88888.00 2020-12-29 11:38:14.000 364 13996.95 121.16 54909.66 88888.00 2020-12-29 11:38:15.000 364 13997.22 121.34 54909.73 88888.00 2020-12-29 11:38:16.000 364 13997.06 121.37 54909.65 88888.00 2020-12-29 11:38:17.000 364 13996.74 121.12 54909.76 88888.00 2020-12-29 11:38:18.000 364 13999.59 124.06 54906.76 88888.00 2020-12-29 11:38:19.000 364 13996.41 120.94 54909.85 88888.00 2020-12-29 11:38:20.000 364 13996.57 121.11 54909.55 88888.00 2020-12-29 11:38:21.000 364 13996.96 121.36 54909.70 88888.00 2020-12-29 11:38:22.000 364 13996.99 121.21 54909.60 88888.00 2020-12-29 11:38:23.000 364 13996.67 121.32 54909.71 88888.00 2020-12-29 11:38:24.000 364 13996.55 121.22 54909.47 88888.00 2020-12-29 11:38:25.000 364 13996.32 120.86 54909.70 88888.00 2020-12-29 11:38:26.000 364 13996.41 121.07 54909.75 88888.00 2020-12-29 11:38:27.000 364 13996.26 121.09 54909.80 88888.00 2020-12-29 11:38:28.000 364 13996.87 121.49 54909.56 88888.00 2020-12-29 11:38:29.000 364 13996.46 121.07 54909.59 88888.00 2020-12-29 11:38:30.000 364 13996.26 120.98 54909.60 88888.00 2020-12-29 11:38:31.000 364 13996.38 121.16 54909.45 88888.00 2020-12-29 11:38:32.000 364 13996.27 121.09 54909.65 88888.00 2020-12-29 11:38:33.000 364 13999.04 124.13 54906.57 88888.00 2020-12-29 11:38:34.000 364 13996.32 121.32 54909.36 88888.00 2020-12-29 11:38:35.000 364 13996.18 121.14 54909.69 88888.00 2020-12-29 11:38:36.000 364 13996.00 120.99 54909.88 88888.00 2020-12-29 11:38:37.000 364 13996.16 121.15 54909.79 88888.00 2020-12-29 11:38:38.000 364 13996.09 121.47 54909.46 88888.00 2020-12-29 11:38:39.000 364 13999.09 124.10 54906.75 88888.00 2020-12-29 11:38:40.000 364 13996.73 121.60 54909.45 88888.00 2020-12-29 11:38:41.000 364 13996.34 121.14 54909.67 88888.00 2020-12-29 11:38:42.000 364 13996.21 121.23 54909.43 88888.00 2020-12-29 11:38:43.000 364 13996.18 121.20 54909.55 88888.00 2020-12-29 11:38:44.000 364 13996.26 121.55 54909.39 88888.00 2020-12-29 11:38:45.000 364 13996.01 121.22 54909.69 88888.00 2020-12-29 11:38:46.000 364 13996.41 121.20 54909.63 88888.00 2020-12-29 11:38:47.000 364 13996.39 121.27 54909.70 88888.00 2020-12-29 11:38:48.000 364 13996.02 121.13 54909.58 88888.00 2020-12-29 11:38:49.000 364 13998.95 124.05 54906.49 88888.00 2020-12-29 11:38:50.000 364 13995.89 121.24 54909.67 88888.00 2020-12-29 11:38:51.000 364 13995.98 121.21 54909.60 88888.00 2020-12-29 11:38:52.000 364 13996.07 121.03 54909.48 88888.00 2020-12-29 11:38:53.000 364 13996.32 121.35 54909.66 88888.00 2020-12-29 11:38:54.000 364 13998.95 124.35 54906.33 88888.00 2020-12-29 11:38:55.000 364 13995.99 121.30 54909.50 88888.00 2020-12-29 11:38:56.000 364 13995.88 121.22 54909.47 88888.00 2020-12-29 11:38:57.000 364 13995.82 121.19 54909.47 88888.00 2020-12-29 11:38:58.000 364 13995.91 121.13 54909.78 88888.00 2020-12-29 11:38:59.000 364 13995.63 121.08 54909.81 88888.00 2020-12-29 11:39:00.000 364 13995.87 121.48 54909.31 88888.00 2020-12-29 11:39:01.000 364 13995.75 121.28 54909.72 88888.00 2020-12-29 11:39:02.000 364 13995.57 121.20 54909.64 88888.00 2020-12-29 11:39:03.000 364 13995.49 121.07 54909.66 88888.00 2020-12-29 11:39:04.000 364 13995.60 121.23 54909.56 88888.00 2020-12-29 11:39:05.000 364 13996.07 121.57 54909.33 88888.00 2020-12-29 11:39:06.000 364 13995.84 121.30 54909.57 88888.00 2020-12-29 11:39:07.000 364 13995.63 121.37 54909.41 88888.00 2020-12-29 11:39:08.000 364 13995.71 121.37 54909.59 88888.00 2020-12-29 11:39:09.000 364 13995.49 121.28 54909.63 88888.00 2020-12-29 11:39:10.000 364 13995.49 121.34 54909.58 88888.00 2020-12-29 11:39:11.000 364 13996.22 121.83 54909.43 88888.00 2020-12-29 11:39:12.000 364 13996.04 121.75 54909.44 88888.00 2020-12-29 11:39:13.000 364 13995.64 121.41 54909.52 88888.00 2020-12-29 11:39:14.000 364 13995.72 121.94 54909.49 88888.00 2020-12-29 11:39:15.000 364 13995.45 121.57 54909.58 88888.00 2020-12-29 11:39:16.000 364 13995.34 121.57 54909.55 88888.00 2020-12-29 11:39:17.000 364 13995.41 121.56 54909.58 88888.00 2020-12-29 11:39:18.000 364 13995.85 121.76 54909.48 88888.00 2020-12-29 11:39:19.000 364 13995.21 121.50 54909.65 88888.00 2020-12-29 11:39:20.000 364 13998.39 124.56 54906.45 88888.00 2020-12-29 11:39:21.000 364 13995.42 121.74 54909.45 88888.00 2020-12-29 11:39:22.000 364 13995.25 121.52 54909.65 88888.00 2020-12-29 11:39:23.000 364 13995.41 121.64 54909.50 88888.00 2020-12-29 11:39:24.000 364 13995.89 122.03 54908.82 88888.00 2020-12-29 11:39:25.000 364 13998.43 124.72 54906.53 88888.00 2020-12-29 11:39:26.000 364 13995.31 121.74 54909.58 88888.00 2020-12-29 11:39:27.000 364 13995.23 121.56 54909.68 88888.00 2020-12-29 11:39:28.000 364 13995.30 121.82 54909.37 88888.00 2020-12-29 11:39:29.000 364 13995.37 121.79 54909.49 88888.00 2020-12-29 11:39:30.000 364 13995.73 122.11 54909.52 88888.00 2020-12-29 11:39:31.000 364 13995.57 121.58 54909.57 88888.00 2020-12-29 11:39:32.000 364 13995.20 121.73 54909.57 88888.00 2020-12-29 11:39:33.000 364 13995.47 122.10 54909.45 88888.00 2020-12-29 11:39:34.000 364 13995.47 122.20 54909.46 88888.00 2020-12-29 11:39:35.000 364 13995.07 121.86 54909.48 88888.00 2020-12-29 11:39:36.000 364 13995.77 122.20 54909.57 88888.00 2020-12-29 11:39:37.000 364 13995.70 122.21 54909.34 88888.00 2020-12-29 11:39:38.000 364 13995.63 121.99 54909.60 88888.00 2020-12-29 11:39:39.000 364 13995.36 122.00 54909.47 88888.00 2020-12-29 11:39:40.000 364 13995.75 122.37 54909.52 88888.00 2020-12-29 11:39:41.000 364 13995.38 122.27 54909.45 88888.00 2020-12-29 11:39:42.000 364 13998.23 125.34 54906.53 88888.00 2020-12-29 11:39:43.000 364 13995.80 122.16 54909.59 88888.00 2020-12-29 11:39:44.000 364 13995.42 122.18 54909.51 88888.00 2020-12-29 11:39:45.000 364 13996.31 122.89 54909.37 88888.00 2020-12-29 11:39:46.000 364 13995.31 122.26 54909.52 88888.00 2020-12-29 11:39:47.000 364 13998.34 125.23 54906.53 88888.00 2020-12-29 11:39:48.000 364 13995.23 122.13 54909.52 88888.00 2020-12-29 11:39:49.000 364 13995.84 122.43 54909.59 88888.00 2020-12-29 11:39:50.000 364 13995.61 122.40 54909.45 88888.00 2020-12-29 11:39:51.000 364 13995.18 122.21 54909.61 88888.00 2020-12-29 11:39:52.000 364 13995.26 122.20 54909.71 88888.00 2020-12-29 11:39:53.000 364 13995.52 122.31 54909.41 88888.00 2020-12-29 11:39:54.000 364 13995.33 122.25 54909.69 88888.00 2020-12-29 11:39:55.000 364 13995.18 122.14 54909.62 88888.00 2020-12-29 11:39:56.000 364 13995.49 122.47 54909.64 88888.00 2020-12-29 11:39:57.000 364 13995.38 122.30 54909.63 88888.00 2020-12-29 11:39:58.000 364 13995.55 122.31 54909.56 88888.00 2020-12-29 11:39:59.000 364 13995.25 122.12 54909.85 88888.00 2020-12-29 11:40:00.000 364 13995.41 122.16 54909.67 88888.00 2020-12-29 11:40:01.000 364 13995.71 122.35 54909.74 88888.00 2020-12-29 11:40:02.000 364 13996.05 122.48 54909.55 88888.00 2020-12-29 11:40:03.000 364 13995.49 122.28 54909.77 88888.00 2020-12-29 11:40:04.000 364 13995.32 122.33 54909.73 88888.00 2020-12-29 11:40:05.000 364 13995.51 122.20 54909.65 88888.00 2020-12-29 11:40:06.000 364 13995.78 122.78 54909.53 88888.00 2020-12-29 11:40:07.000 364 13998.16 125.37 54906.80 88888.00 2020-12-29 11:40:08.000 364 13995.95 122.69 54909.57 88888.00 2020-12-29 11:40:09.000 364 13995.66 122.54 54909.76 88888.00 2020-12-29 11:40:10.000 364 13995.39 122.45 54909.67 88888.00 2020-12-29 11:40:11.000 364 13995.43 122.57 54909.49 88888.00 2020-12-29 11:40:12.000 364 13998.08 125.53 54906.56 88888.00 2020-12-29 11:40:13.000 364 13995.29 122.34 54909.83 88888.00 2020-12-29 11:40:14.000 364 13995.69 122.69 54909.78 88888.00 2020-12-29 11:40:15.000 364 13995.72 122.71 54909.79 88888.00 2020-12-29 11:40:16.000 364 13995.13 122.52 54909.84 88888.00 2020-12-29 11:40:17.000 364 13995.19 122.41 54909.92 88888.00 2020-12-29 11:40:18.000 364 13998.49 125.78 54906.56 88888.00 2020-12-29 11:40:19.000 364 13995.33 122.60 54909.94 88888.00 2020-12-29 11:40:20.000 364 13995.07 122.74 54909.65 88888.00 2020-12-29 11:40:21.000 364 13995.73 122.89 54909.77 88888.00 2020-12-29 11:40:22.000 364 13995.36 122.75 54909.87 88888.00 2020-12-29 11:40:23.000 364 13995.48 122.84 54909.78 88888.00 2020-12-29 11:40:24.000 364 13995.38 122.87 54909.93 88888.00 2020-12-29 11:40:25.000 364 13995.38 122.76 54909.52 88888.00 2020-12-29 11:40:26.000 364 13995.61 123.06 54909.82 88888.00 2020-12-29 11:40:27.000 364 13995.86 123.18 54909.88 88888.00 2020-12-29 11:40:28.000 364 13995.53 123.02 54909.86 88888.00 2020-12-29 11:40:29.000 364 13995.32 123.04 54909.86 88888.00 2020-12-29 11:40:30.000 364 13995.44 122.98 54909.89 88888.00 2020-12-29 11:40:31.000 364 13995.26 122.85 54909.80 88888.00 2020-12-29 11:40:32.000 364 13995.30 123.04 54909.95 88888.00 2020-12-29 11:40:33.000 364 13998.85 126.33 54906.67 88888.00 2020-12-29 11:40:34.000 364 13995.48 123.21 54909.82 88888.00 2020-12-29 11:40:35.000 364 13995.26 123.02 54910.12 88888.00 2020-12-29 11:40:36.000 364 13995.24 123.15 54909.91 88888.00 2020-12-29 11:40:37.000 364 13995.09 122.88 54910.01 88888.00 2020-12-29 11:40:38.000 364 13998.25 126.26 54906.84 88888.00 2020-12-29 11:40:39.000 364 13995.69 123.42 54909.89 88888.00 2020-12-29 11:40:40.000 364 13995.97 123.70 54909.90 88888.00 2020-12-29 11:40:41.000 364 13995.60 123.39 54909.82 88888.00 2020-12-29 11:40:42.000 364 13999.38 127.60 54905.95 88888.00 2020-12-29 11:40:43.000 364 13996.41 124.06 54909.06 88888.00 2020-12-29 11:40:44.000 364 13995.35 123.30 54910.02 88888.00 2020-12-29 11:40:45.000 364 13995.36 123.21 54910.14 88888.00 2020-12-29 11:40:46.000 364 13995.62 123.22 54909.97 88888.00 2020-12-29 11:40:47.000 364 13995.39 123.30 54909.91 88888.00 2020-12-29 11:40:48.000 364 13998.42 126.30 54906.94 88888.00 2020-12-29 11:40:49.000 364 13995.40 123.16 54909.97 88888.00 2020-12-29 11:40:50.000 364 13995.23 123.27 54910.14 88888.00 2020-12-29 11:40:51.000 364 13995.72 123.47 54910.05 88888.00 2020-12-29 11:40:52.000 364 13995.54 123.31 54909.96 88888.00 2020-12-29 11:40:53.000 364 13995.73 123.42 54909.86 88888.00 2020-12-29 11:40:54.000 364 13995.43 123.35 54910.05 88888.00 2020-12-29 11:40:55.000 364 13995.66 123.60 54909.96 88888.00 2020-12-29 11:40:56.000 364 13995.33 123.29 54909.89 88888.00 2020-12-29 11:40:57.000 364 13995.56 123.55 54910.00 88888.00 2020-12-29 11:40:58.000 364 13995.93 123.63 54910.00 88888.00 2020-12-29 11:40:59.000 364 13995.83 123.69 54909.67 88888.00 2020-12-29 11:41:00.000 364 13995.54 123.65 54909.81 88888.00 2020-12-29 11:41:01.000 364 13995.48 123.41 54909.93 88888.00 2020-12-29 11:41:02.000 364 13995.42 123.62 54909.80 88888.00 2020-12-29 11:41:03.000 364 13995.32 123.56 54909.81 88888.00 2020-12-29 11:41:04.000 364 13995.99 123.98 54909.80 88888.00 2020-12-29 11:41:05.000 364 13995.77 123.78 54910.13 88888.00 2020-12-29 11:41:06.000 364 13995.36 123.60 54910.03 88888.00 2020-12-29 11:41:07.000 364 13995.21 123.56 54910.08 88888.00 2020-12-29 11:41:08.000 364 13995.33 123.67 54910.05 88888.00 2020-12-29 11:41:09.000 364 13995.32 123.82 54909.84 88888.00 2020-12-29 11:41:10.000 364 13995.25 123.73 54910.00 88888.00 2020-12-29 11:41:11.000 364 13995.50 123.79 54909.99 88888.00 2020-12-29 11:41:12.000 364 13995.28 123.84 54909.97 88888.00 2020-12-29 11:41:13.000 364 13995.39 123.79 54910.09 88888.00 2020-12-29 11:41:14.000 364 13998.38 126.93 54907.00 88888.00 2020-12-29 11:41:15.000 364 13995.31 123.98 54910.01 88888.00 2020-12-29 11:41:16.000 364 13995.63 124.19 54909.99 88888.00 2020-12-29 11:41:17.000 364 13995.39 123.98 54910.02 88888.00 2020-12-29 11:41:18.000 364 13995.39 124.09 54909.94 88888.00 2020-12-29 11:41:19.000 364 13998.38 127.14 54906.92 88888.00 2020-12-29 11:41:20.000 364 13995.12 123.98 54910.03 88888.00 2020-12-29 11:41:21.000 364 13995.28 124.13 54909.95 88888.00 2020-12-29 11:41:22.000 364 13995.31 124.03 54910.14 88888.00 2020-12-29 11:41:23.000 364 13995.97 124.60 54909.77 88888.00 2020-12-29 11:41:24.000 364 13995.57 124.22 54909.99 88888.00 2020-12-29 11:41:25.000 364 13995.33 124.24 54910.11 88888.00 2020-12-29 11:41:26.000 364 13995.24 124.24 54910.02 88888.00 2020-12-29 11:41:27.000 364 13995.17 124.23 54910.01 88888.00 2020-12-29 11:41:28.000 364 13995.57 124.48 54909.77 88888.00 2020-12-29 11:41:29.000 364 13995.85 124.55 54910.01 88888.00 2020-12-29 11:41:30.000 364 13995.96 124.72 54909.72 88888.00 2020-12-29 11:41:31.000 364 13995.57 124.47 54910.08 88888.00 2020-12-29 11:41:32.000 364 13995.32 124.34 54910.11 88888.00 2020-12-29 11:41:33.000 364 13995.36 124.32 54910.09 88888.00 2020-12-29 11:41:34.000 364 13995.18 123.89 54910.58 88888.00 2020-12-29 11:41:35.000 364 13998.28 127.75 54906.52 88888.00 2020-12-29 11:41:36.000 364 13998.78 127.70 54906.93 88888.00 2020-12-29 11:41:37.000 364 13995.56 124.60 54910.06 88888.00 2020-12-29 11:41:38.000 364 13995.53 124.49 54910.02 88888.00 2020-12-29 11:41:39.000 364 13995.43 124.49 54910.06 88888.00 2020-12-29 11:41:40.000 364 13995.61 124.90 54909.80 88888.00 2020-12-29 11:41:41.000 364 13998.76 127.67 54906.86 88888.00 2020-12-29 11:41:42.000 364 13995.57 124.57 54909.88 88888.00 2020-12-29 11:41:43.000 364 13995.51 124.66 54910.09 88888.00 2020-12-29 11:41:44.000 364 13995.46 124.57 54909.97 88888.00 2020-12-29 11:41:45.000 364 13995.52 124.81 54909.85 88888.00 2020-12-29 11:41:46.000 364 13995.45 124.97 54910.05 88888.00 2020-12-29 11:41:47.000 364 13995.33 124.70 54910.00 88888.00 2020-12-29 11:41:48.000 364 13995.98 125.12 54909.99 88888.00 2020-12-29 11:41:49.000 364 13995.63 124.99 54909.86 88888.00 2020-12-29 11:41:50.000 364 13998.37 127.89 54906.95 88888.00 2020-12-29 11:41:51.000 364 13995.33 124.85 54910.07 88888.00 2020-12-29 11:41:52.000 364 13995.30 124.84 54910.14 88888.00 2020-12-29 11:41:53.000 364 13995.66 125.07 54910.06 88888.00 2020-12-29 11:41:54.000 364 13995.65 125.05 54910.08 88888.00 2020-12-29 11:41:55.000 364 13996.00 125.77 54909.04 88888.00 2020-12-29 11:41:56.000 364 13995.43 125.01 54909.85 88888.00 2020-12-29 11:41:57.000 364 13995.23 124.98 54910.21 88888.00 2020-12-29 11:41:58.000 364 13995.31 125.26 54909.91 88888.00 2020-12-29 11:41:59.000 364 13995.54 125.38 54909.94 88888.00 2020-12-29 11:42:00.000 364 13995.41 125.31 54910.18 88888.00 2020-12-29 11:42:01.000 364 13995.45 125.26 54910.08 88888.00 2020-12-29 11:42:02.000 364 13995.22 125.28 54910.07 88888.00 2020-12-29 11:42:03.000 364 13995.57 125.42 54910.15 88888.00 2020-12-29 11:42:04.000 364 13995.43 125.29 54910.11 88888.00 2020-12-29 11:42:05.000 364 13995.08 125.19 54910.26 88888.00 2020-12-29 11:42:06.000 364 13995.30 125.31 54910.08 88888.00 2020-12-29 11:42:07.000 364 13995.55 125.50 54910.19 88888.00 2020-12-29 11:42:08.000 364 13995.47 125.34 54910.15 88888.00 2020-12-29 11:42:09.000 364 13995.59 125.49 54910.01 88888.00 2020-12-29 11:42:10.000 364 13997.61 127.97 54907.20 88888.00 2020-12-29 11:42:11.000 364 13995.30 125.36 54910.27 88888.00 2020-12-29 11:42:12.000 364 13995.43 125.42 54910.24 88888.00 2020-12-29 11:42:13.000 364 13995.97 125.77 54910.05 88888.00 2020-12-29 11:42:14.000 364 13995.67 125.53 54910.16 88888.00 2020-12-29 11:42:15.000 364 13995.57 125.68 54909.96 88888.00 2020-12-29 11:42:16.000 364 13999.33 129.24 54906.40 88888.00 2020-12-29 11:42:17.000 364 13995.61 125.65 54910.05 88888.00 2020-12-29 11:42:18.000 364 13995.64 125.62 54910.03 88888.00 2020-12-29 11:42:19.000 364 13996.01 125.72 54909.96 88888.00 2020-12-29 11:42:20.000 364 13995.64 125.43 54910.01 88888.00 2020-12-29 11:42:21.000 364 13995.78 125.68 54910.05 88888.00 2020-12-29 11:42:22.000 364 13995.67 125.51 54910.11 88888.00 2020-12-29 11:42:23.000 364 13995.63 125.55 54909.86 88888.00 2020-12-29 11:42:24.000 364 13995.66 125.37 54910.10 88888.00 2020-12-29 11:42:25.000 364 13995.49 125.50 54909.94 88888.00 2020-12-29 11:42:26.000 364 13996.04 125.62 54909.98 88888.00 2020-12-29 11:42:27.000 364 13999.91 129.51 54906.21 88888.00 2020-12-29 11:42:28.000 364 13996.53 126.32 54909.34 88888.00 2020-12-29 11:42:29.000 364 13995.60 125.71 54909.90 88888.00 2020-12-29 11:42:30.000 364 13995.71 125.66 54910.00 88888.00 2020-12-29 11:42:31.000 364 13995.61 125.61 54910.10 88888.00 2020-12-29 11:42:32.000 364 13995.89 125.81 54909.90 88888.00 2020-12-29 11:42:33.000 364 13998.85 128.82 54906.87 88888.00 2020-12-29 11:42:34.000 364 13995.34 125.39 54910.13 88888.00 2020-12-29 11:42:35.000 364 13995.42 125.55 54910.01 88888.00 2020-12-29 11:42:36.000 364 13995.48 125.41 54909.83 88888.00 2020-12-29 11:42:37.000 364 13995.43 125.52 54909.98 88888.00 2020-12-29 11:42:38.000 364 13996.11 125.90 54910.02 88888.00 2020-12-29 11:42:39.000 364 13995.67 125.66 54909.96 88888.00 2020-12-29 11:42:40.000 364 13995.70 125.79 54909.78 88888.00 2020-12-29 11:42:41.000 364 13995.62 125.83 54910.06 88888.00 2020-12-29 11:42:42.000 364 13995.39 125.74 54909.95 88888.00 2020-12-29 11:42:43.000 364 13995.40 125.73 54909.79 88888.00 2020-12-29 11:42:44.000 364 13995.76 125.86 54909.93 88888.00 2020-12-29 11:42:45.000 364 13995.60 125.66 54910.07 88888.00 2020-12-29 11:42:46.000 364 13995.54 125.95 54909.96 88888.00 2020-12-29 11:42:47.000 364 13995.37 125.74 54910.12 88888.00 2020-12-29 11:42:48.000 364 13995.65 126.12 54909.88 88888.00 2020-12-29 11:42:49.000 364 13995.48 125.92 54909.91 88888.00 2020-12-29 11:42:50.000 364 13995.25 125.83 54909.97 88888.00 2020-12-29 11:42:51.000 364 13995.77 126.21 54909.88 88888.00 2020-12-29 11:42:52.000 364 13995.33 126.00 54909.94 88888.00 2020-12-29 11:42:53.000 364 13995.34 125.91 54909.89 88888.00 2020-12-29 11:42:54.000 364 13995.37 125.89 54909.96 88888.00 2020-12-29 11:42:55.000 364 13995.30 125.91 54909.87 88888.00 2020-12-29 11:42:56.000 364 13995.43 125.89 54909.86 88888.00 2020-12-29 11:42:57.000 364 13995.49 125.94 54909.95 88888.00 2020-12-29 11:42:58.000 364 13998.34 128.80 54906.70 88888.00 2020-12-29 11:42:59.000 364 13995.38 126.06 54909.77 88888.00 2020-12-29 11:43:00.000 364 13995.16 125.93 54909.71 88888.00 2020-12-29 11:43:01.000 364 13995.13 125.89 54909.80 88888.00 2020-12-29 11:43:02.000 364 13995.86 126.30 54909.53 88888.00 2020-12-29 11:43:03.000 364 13995.67 126.06 54909.72 88888.00 2020-12-29 11:43:04.000 364 13998.38 129.00 54906.70 88888.00 2020-12-29 11:43:05.000 364 13995.21 126.06 54909.76 88888.00 2020-12-29 11:43:06.000 364 13995.40 126.20 54909.60 88888.00 2020-12-29 11:43:07.000 364 13995.19 125.84 54909.76 88888.00 2020-12-29 11:43:08.000 364 13995.09 126.02 54909.62 88888.00 2020-12-29 11:43:09.000 364 13995.47 126.11 54909.71 88888.00 2020-12-29 11:43:10.000 364 13995.25 126.10 54909.53 88888.00 2020-12-29 11:43:11.000 364 13995.27 125.98 54909.68 88888.00 2020-12-29 11:43:12.000 364 13994.91 126.00 54909.46 88888.00 2020-12-29 11:43:13.000 364 13994.87 125.88 54909.72 88888.00 2020-12-29 11:43:14.000 364 13994.95 126.15 54909.53 88888.00 2020-12-29 11:43:15.000 364 13994.74 126.02 54909.65 88888.00 2020-12-29 11:43:16.000 364 13995.47 126.21 54909.56 88888.00 2020-12-29 11:43:17.000 364 13994.84 126.02 54909.60 88888.00 2020-12-29 11:43:18.000 364 13995.04 126.14 54909.24 88888.00 2020-12-29 11:43:19.000 364 13994.55 126.06 54909.68 88888.00 2020-12-29 11:43:20.000 364 13994.71 126.17 54909.63 88888.00 2020-12-29 11:43:21.000 364 13994.76 126.22 54909.49 88888.00 2020-12-29 11:43:22.000 364 13994.95 126.46 54909.42 88888.00 2020-12-29 11:43:23.000 364 13994.71 126.20 54909.47 88888.00 2020-12-29 11:43:24.000 364 13994.70 126.07 54909.55 88888.00 2020-12-29 11:43:25.000 364 13994.56 126.20 54909.54 88888.00 2020-12-29 11:43:26.000 364 13997.67 129.18 54906.45 88888.00 2020-12-29 11:43:27.000 364 13995.15 126.59 54909.30 88888.00 2020-12-29 11:43:28.000 364 13995.35 126.51 54909.41 88888.00 2020-12-29 11:43:29.000 364 13994.85 126.25 54909.34 88888.00 2020-12-29 11:43:30.000 364 13994.58 126.17 54909.46 88888.00 2020-12-29 11:43:31.000 364 13994.59 126.22 54909.36 88888.00 2020-12-29 11:43:32.000 364 13997.69 129.47 54906.37 88888.00 2020-12-29 11:43:33.000 364 13994.66 126.43 54909.38 88888.00 2020-12-29 11:43:34.000 364 13995.13 126.58 54909.24 88888.00 2020-12-29 11:43:35.000 364 13997.66 129.47 54906.22 88888.00 2020-12-29 11:43:36.000 364 13994.71 126.39 54909.36 88888.00 2020-12-29 11:43:37.000 364 13994.28 126.24 54909.51 88888.00 2020-12-29 11:43:38.000 364 13994.42 126.32 54909.41 88888.00 2020-12-29 11:43:39.000 364 13994.62 126.51 54909.38 88888.00 2020-12-29 11:43:40.000 364 13994.58 126.43 54909.34 88888.00 2020-12-29 11:43:41.000 364 13994.87 126.52 54909.43 88888.00 2020-12-29 11:43:42.000 364 13994.37 126.06 54909.49 88888.00 2020-12-29 11:43:43.000 364 13994.34 126.50 54909.19 88888.00 2020-12-29 11:43:44.000 364 13994.60 126.43 54909.15 88888.00 2020-12-29 11:43:45.000 364 13994.48 126.38 54909.34 88888.00 2020-12-29 11:43:46.000 364 13994.60 126.38 54909.19 88888.00 2020-12-29 11:43:47.000 364 13994.51 126.31 54909.38 88888.00 2020-12-29 11:43:48.000 364 13994.49 126.28 54909.26 88888.00 2020-12-29 11:43:49.000 364 13994.55 126.58 54909.26 88888.00 2020-12-29 11:43:50.000 364 13994.39 126.66 54909.24 88888.00 2020-12-29 11:43:51.000 364 13994.37 126.40 54909.39 88888.00 2020-12-29 11:43:52.000 364 13994.98 126.91 54908.96 88888.00 2020-12-29 11:43:53.000 364 13994.96 126.74 54909.14 88888.00 2020-12-29 11:43:54.000 364 13994.62 126.63 54909.20 88888.00 2020-12-29 11:43:55.000 364 13994.40 126.55 54909.10 88888.00 2020-12-29 11:43:56.000 364 13994.58 126.64 54909.23 88888.00 2020-12-29 11:43:57.000 364 13994.29 126.45 54909.32 88888.00 2020-12-29 11:43:58.000 364 13994.09 126.52 54909.17 88888.00 2020-12-29 11:43:59.000 364 13994.61 126.79 54909.19 88888.00 2020-12-29 11:44:00.000 364 13995.18 127.92 54907.71 88888.00 2020-12-29 11:44:01.000 364 13995.41 127.32 54908.43 88888.00 2020-12-29 11:44:02.000 364 13994.06 126.70 54909.19 88888.00 2020-12-29 11:44:03.000 364 13994.01 126.59 54909.28 88888.00 2020-12-29 11:44:04.000 364 13994.15 126.80 54909.11 88888.00 2020-12-29 11:44:05.000 364 13994.94 127.22 54908.37 88888.00 2020-12-29 11:44:06.000 364 13997.56 130.04 54906.08 88888.00 2020-12-29 11:44:07.000 364 13994.17 126.66 54908.88 88888.00 2020-12-29 11:44:08.000 364 13994.06 126.72 54909.18 88888.00 2020-12-29 11:44:09.000 364 13993.89 126.74 54909.29 88888.00 2020-12-29 11:44:10.000 364 13993.93 126.82 54909.26 88888.00 2020-12-29 11:44:11.000 364 13997.49 130.17 54906.07 88888.00 2020-12-29 11:44:12.000 364 13994.19 126.81 54909.13 88888.00 2020-12-29 11:44:13.000 364 13994.02 126.94 54909.10 88888.00 2020-12-29 11:44:14.000 364 13993.88 127.03 54909.00 88888.00 2020-12-29 11:44:15.000 364 13994.04 127.10 54909.12 88888.00 2020-12-29 11:44:16.000 364 13994.22 127.26 54908.84 88888.00 2020-12-29 11:44:17.000 364 13996.89 130.10 54905.98 88888.00 2020-12-29 11:44:18.000 364 13994.61 127.49 54908.91 88888.00 2020-12-29 11:44:19.000 364 13993.95 126.80 54909.23 88888.00 2020-12-29 11:44:20.000 364 13993.81 127.31 54908.98 88888.00 2020-12-29 11:44:21.000 364 13993.86 127.24 54909.18 88888.00 2020-12-29 11:44:22.000 364 13994.00 127.35 54909.03 88888.00 2020-12-29 11:44:23.000 364 13993.84 127.17 54909.07 88888.00 2020-12-29 11:44:24.000 364 13994.34 127.53 54908.90 88888.00 2020-12-29 11:44:25.000 364 13994.11 127.23 54909.01 88888.00 2020-12-29 11:44:26.000 364 13994.70 128.18 54908.53 88888.00 2020-12-29 11:44:27.000 364 13994.07 127.19 54909.11 88888.00 2020-12-29 11:44:28.000 364 13994.37 127.50 54908.94 88888.00 2020-12-29 11:44:29.000 364 13994.03 127.33 54909.15 88888.00 2020-12-29 11:44:30.000 364 13994.70 127.63 54908.86 88888.00 2020-12-29 11:44:31.000 364 13995.00 127.84 54908.79 88888.00 2020-12-29 11:44:32.000 364 13994.48 127.69 54908.92 88888.00 2020-12-29 11:44:33.000 364 13994.27 127.51 54909.03 88888.00 2020-12-29 11:44:34.000 364 13994.09 127.38 54909.03 88888.00 2020-12-29 11:44:35.000 364 13994.42 127.50 54908.78 88888.00 2020-12-29 11:44:36.000 364 13994.08 127.43 54909.00 88888.00 2020-12-29 11:44:37.000 364 13994.86 127.93 54908.79 88888.00 2020-12-29 11:44:38.000 364 13994.40 127.61 54908.89 88888.00 2020-12-29 11:44:39.000 364 13994.36 127.63 54908.86 88888.00 2020-12-29 11:44:40.000 364 13994.30 127.55 54908.93 88888.00 2020-12-29 11:44:41.000 364 13994.44 127.64 54909.12 88888.00 2020-12-29 11:44:42.000 364 13997.40 130.93 54905.67 88888.00 2020-12-29 11:44:43.000 364 13994.17 127.54 54908.96 88888.00 2020-12-29 11:44:44.000 364 13994.58 127.61 54908.93 88888.00 2020-12-29 11:44:45.000 364 13994.10 127.57 54909.09 88888.00 2020-12-29 11:44:46.000 364 13994.49 127.86 54908.80 88888.00 2020-12-29 11:44:47.000 364 13997.80 131.50 54905.04 88888.00 2020-12-29 11:44:48.000 364 13994.18 127.67 54908.95 88888.00 2020-12-29 11:44:49.000 364 13994.68 127.84 54909.07 88888.00 2020-12-29 11:44:50.000 364 13994.24 127.71 54909.06 88888.00 2020-12-29 11:44:51.000 364 13994.19 127.68 54908.89 88888.00 2020-12-29 11:44:52.000 364 13994.29 127.67 54908.97 88888.00 2020-12-29 11:44:53.000 364 13994.18 127.79 54908.72 88888.00 2020-12-29 11:44:54.000 364 13994.07 127.71 54908.93 88888.00 2020-12-29 11:44:55.000 364 13994.55 127.80 54908.94 88888.00 2020-12-29 11:44:56.000 364 13994.50 127.95 54908.87 88888.00 2020-12-29 11:44:57.000 364 13994.30 127.96 54908.80 88888.00 2020-12-29 11:44:58.000 364 13994.04 127.78 54908.81 88888.00 2020-12-29 11:44:59.000 364 13994.03 127.84 54908.81 88888.00 2020-12-29 11:45:00.000 364 13993.85 127.81 54909.01 88888.00 2020-12-29 11:45:01.000 364 13993.92 127.87 54908.88 88888.00 2020-12-29 11:45:02.000 364 13994.45 128.22 54908.79 88888.00 2020-12-29 11:45:03.000 364 13993.83 127.94 54908.80 88888.00 2020-12-29 11:45:04.000 364 13993.68 127.75 54908.84 88888.00 2020-12-29 11:45:05.000 364 13993.86 127.95 54908.87 88888.00 2020-12-29 11:45:06.000 364 13993.93 128.08 54908.68 88888.00 2020-12-29 11:45:07.000 364 13996.94 131.08 54905.64 88888.00 2020-12-29 11:45:08.000 364 13993.63 127.94 54908.95 88888.00 2020-12-29 11:45:09.000 364 13994.20 128.20 54908.69 88888.00 2020-12-29 11:45:10.000 364 13997.00 131.26 54905.69 88888.00 2020-12-29 11:45:11.000 364 13993.95 128.20 54908.73 88888.00 2020-12-29 11:45:12.000 364 13994.02 128.15 54908.74 88888.00 2020-12-29 11:45:13.000 364 13994.20 128.18 54908.38 88888.00 2020-12-29 11:45:14.000 364 13994.46 128.38 54908.65 88888.00 2020-12-29 11:45:15.000 364 13994.33 128.27 54908.72 88888.00 2020-12-29 11:45:16.000 364 13997.11 131.34 54905.66 88888.00 2020-12-29 11:45:17.000 364 13994.03 128.44 54908.68 88888.00 2020-12-29 11:45:18.000 364 13997.01 131.29 54905.72 88888.00 2020-12-29 11:45:19.000 364 13993.90 128.20 54908.59 88888.00 2020-12-29 11:45:20.000 364 13994.60 128.38 54908.65 88888.00 2020-12-29 11:45:21.000 364 13994.52 128.60 54908.53 88888.00 2020-12-29 11:45:22.000 364 13994.42 128.52 54908.76 88888.00 2020-12-29 11:45:23.000 364 13994.19 128.38 54908.70 88888.00 2020-12-29 11:45:24.000 364 13994.38 128.53 54908.51 88888.00 2020-12-29 11:45:25.000 364 13994.07 128.13 54908.86 88888.00 2020-12-29 11:45:26.000 364 13994.11 128.41 54908.65 88888.00 2020-12-29 11:45:27.000 364 13994.70 128.61 54908.46 88888.00 2020-12-29 11:45:28.000 364 13994.31 128.27 54908.70 88888.00 2020-12-29 11:45:29.000 364 13994.37 128.05 54908.98 88888.00 2020-12-29 11:45:30.000 364 13994.28 128.09 54908.75 88888.00 2020-12-29 11:45:31.000 364 13994.26 128.15 54908.78 88888.00 2020-12-29 11:45:32.000 364 13994.51 128.26 54908.92 88888.00 2020-12-29 11:45:33.000 364 13997.91 131.45 54905.78 88888.00 2020-12-29 11:45:34.000 364 13994.60 128.02 54909.06 88888.00 2020-12-29 11:45:35.000 364 13994.50 128.26 54908.88 88888.00 2020-12-29 11:45:36.000 364 13994.42 128.01 54909.03 88888.00 2020-12-29 11:45:37.000 364 13994.60 128.20 54908.74 88888.00 2020-12-29 11:45:38.000 364 13994.50 127.87 54908.93 88888.00 2020-12-29 11:45:39.000 364 13997.85 131.06 54905.85 88888.00 2020-12-29 11:45:40.000 364 13994.74 128.02 54908.73 88888.00 2020-12-29 11:45:41.000 364 13994.44 127.77 54908.96 88888.00 2020-12-29 11:45:42.000 364 13994.62 127.78 54908.90 88888.00 2020-12-29 11:45:43.000 364 13997.14 130.86 54905.87 88888.00 2020-12-29 11:45:44.000 364 13994.64 127.93 54908.86 88888.00 2020-12-29 11:45:45.000 364 13995.00 127.89 54908.95 88888.00 2020-12-29 11:45:46.000 364 13994.81 127.68 54909.00 88888.00 2020-12-29 11:45:47.000 364 13994.53 127.77 54908.77 88888.00 2020-12-29 11:45:48.000 364 13994.40 127.69 54908.89 88888.00 2020-12-29 11:45:49.000 364 13997.35 130.67 54905.72 88888.00 2020-12-29 11:45:50.000 364 13994.19 127.51 54909.00 88888.00 2020-12-29 11:45:51.000 364 13994.39 127.69 54908.54 88888.00 2020-12-29 11:45:52.000 364 13994.70 127.75 54908.84 88888.00 2020-12-29 11:45:53.000 364 13994.36 127.77 54908.73 88888.00 2020-12-29 11:45:54.000 364 13994.26 127.63 54909.10 88888.00 2020-12-29 11:45:55.000 364 13993.99 127.47 54908.96 88888.00 2020-12-29 11:45:56.000 364 13994.15 127.91 54908.83 88888.00 2020-12-29 11:45:57.000 364 13994.12 127.83 54908.88 88888.00 2020-12-29 11:45:58.000 364 13994.38 128.07 54908.55 88888.00 2020-12-29 11:45:59.000 364 13994.14 128.03 54908.80 88888.00 2020-12-29 11:46:00.000 364 13993.90 128.01 54908.62 88888.00 2020-12-29 11:46:01.000 364 13993.93 127.98 54908.83 88888.00 2020-12-29 11:46:02.000 364 13998.27 132.06 54904.36 88888.00 2020-12-29 11:46:03.000 364 13995.67 129.63 54907.70 88888.00 2020-12-29 11:46:04.000 364 13994.71 128.83 54908.64 88888.00 2020-12-29 11:46:05.000 364 13993.96 128.34 54908.75 88888.00 2020-12-29 11:46:06.000 364 13993.88 128.50 54908.69 88888.00 2020-12-29 11:46:07.000 364 13993.78 128.48 54908.86 88888.00 2020-12-29 11:46:08.000 364 13996.74 131.38 54905.67 88888.00 2020-12-29 11:46:09.000 364 13993.89 128.74 54908.65 88888.00 2020-12-29 11:46:10.000 364 13994.18 128.77 54908.80 88888.00 2020-12-29 11:46:11.000 364 13994.34 128.89 54908.60 88888.00 2020-12-29 11:46:12.000 364 13994.30 128.90 54908.54 88888.00 2020-12-29 11:46:13.000 364 13994.06 128.89 54908.71 88888.00 2020-12-29 11:46:14.000 364 13993.83 128.66 54908.85 88888.00 2020-12-29 11:46:15.000 364 13993.42 128.06 54909.29 88888.00 2020-12-29 11:46:16.000 364 13993.84 128.77 54908.76 88888.00 2020-12-29 11:46:17.000 364 13994.56 129.26 54908.50 88888.00 2020-12-29 11:46:18.000 364 13993.94 128.71 54908.52 88888.00 2020-12-29 11:46:19.000 364 13993.97 128.67 54908.79 88888.00 2020-12-29 11:46:20.000 364 13993.88 128.70 54908.83 88888.00 2020-12-29 11:46:21.000 364 13993.97 128.64 54908.72 88888.00 2020-12-29 11:46:22.000 364 13994.03 128.73 54908.74 88888.00 2020-12-29 11:46:23.000 364 13994.25 128.63 54908.90 88888.00 2020-12-29 11:46:24.000 364 13994.27 128.62 54908.82 88888.00 2020-12-29 11:46:25.000 364 13994.09 128.52 54908.87 88888.00 2020-12-29 11:46:26.000 364 13994.13 128.53 54908.82 88888.00 2020-12-29 11:46:27.000 364 13994.23 128.47 54908.81 88888.00 2020-12-29 11:46:28.000 364 13994.25 128.43 54908.75 88888.00 2020-12-29 11:46:29.000 364 13994.80 128.86 54908.68 88888.00 2020-12-29 11:46:30.000 364 13994.57 128.64 54908.87 88888.00 2020-12-29 11:46:31.000 364 13994.15 128.17 54908.80 88888.00 2020-12-29 11:46:32.000 364 13994.44 128.41 54908.83 88888.00 2020-12-29 11:46:33.000 364 13997.31 131.36 54905.80 88888.00 2020-12-29 11:46:34.000 364 13994.40 128.44 54908.68 88888.00 2020-12-29 11:46:35.000 364 13994.98 128.69 54908.75 88888.00 2020-12-29 11:46:36.000 364 13995.11 129.30 54907.72 88888.00 2020-12-29 11:46:37.000 364 13994.68 128.61 54908.70 88888.00 2020-12-29 11:46:38.000 364 13994.44 128.48 54908.78 88888.00 2020-12-29 11:46:39.000 364 13997.41 131.56 54905.82 88888.00 2020-12-29 11:46:40.000 364 13994.62 128.48 54908.76 88888.00 2020-12-29 11:46:41.000 364 13994.27 128.36 54908.93 88888.00 2020-12-29 11:46:42.000 364 13995.17 129.12 54908.62 88888.00 2020-12-29 11:46:43.000 364 13994.71 128.63 54908.71 88888.00 2020-12-29 11:46:44.000 364 13994.55 128.65 54908.75 88888.00 2020-12-29 11:46:45.000 364 13994.40 128.69 54908.84 88888.00 2020-12-29 11:46:46.000 364 13994.65 128.72 54908.83 88888.00 2020-12-29 11:46:47.000 364 13994.50 128.71 54908.85 88888.00 2020-12-29 11:46:48.000 364 13995.14 128.86 54908.78 88888.00 2020-12-29 11:46:49.000 364 13994.74 128.93 54908.87 88888.00 2020-12-29 11:46:50.000 364 13994.64 128.86 54908.84 88888.00 2020-12-29 11:46:51.000 364 13994.62 128.70 54908.99 88888.00 2020-12-29 11:46:52.000 364 13994.76 128.79 54909.02 88888.00 2020-12-29 11:46:53.000 364 13994.71 128.89 54908.99 88888.00 2020-12-29 11:46:54.000 364 13994.66 128.97 54908.89 88888.00 2020-12-29 11:46:55.000 364 13995.21 129.12 54908.71 88888.00 2020-12-29 11:46:56.000 364 13997.98 131.84 54906.01 88888.00 2020-12-29 11:46:57.000 364 13995.61 129.41 54908.72 88888.00 2020-12-29 11:46:58.000 364 13994.96 128.94 54908.96 88888.00 2020-12-29 11:46:59.000 364 13994.95 128.95 54908.96 88888.00 2020-12-29 11:47:00.000 364 13995.32 128.83 54909.27 88888.00 2020-12-29 11:47:01.000 364 13998.03 131.76 54906.10 88888.00 2020-12-29 11:47:02.000 364 13994.98 128.73 54909.13 88888.00 2020-12-29 11:47:03.000 364 13994.86 128.66 54909.34 88888.00 2020-12-29 11:47:04.000 364 13994.82 128.60 54909.25 88888.00 2020-12-29 11:47:05.000 364 13995.05 128.85 54908.96 88888.00 2020-12-29 11:47:06.000 364 13995.00 128.66 54909.22 88888.00 2020-12-29 11:47:07.000 364 13995.14 128.53 54909.34 88888.00 2020-12-29 11:47:08.000 364 13995.09 128.56 54909.19 88888.00 2020-12-29 11:47:09.000 364 13995.00 128.66 54909.14 88888.00 2020-12-29 11:47:10.000 364 13994.82 128.47 54909.19 88888.00 2020-12-29 11:47:11.000 364 13995.04 128.60 54909.37 88888.00 2020-12-29 11:47:12.000 364 13994.77 128.30 54909.34 88888.00 2020-12-29 11:47:13.000 364 13995.38 128.57 54909.17 88888.00 2020-12-29 11:47:14.000 364 13995.46 128.68 54909.27 88888.00 2020-12-29 11:47:15.000 364 13994.96 128.39 54909.34 88888.00 2020-12-29 11:47:16.000 364 13994.93 128.61 54909.21 88888.00 2020-12-29 11:47:17.000 364 13994.83 128.65 54909.26 88888.00 2020-12-29 11:47:18.000 364 13995.57 129.02 54909.08 88888.00 2020-12-29 11:47:19.000 364 13995.02 128.62 54909.16 88888.00 2020-12-29 11:47:20.000 364 13995.15 128.89 54909.17 88888.00 2020-12-29 11:47:21.000 364 13995.13 128.97 54909.23 88888.00 2020-12-29 11:47:22.000 364 13994.84 128.91 54909.38 88888.00 2020-12-29 11:47:23.000 364 13994.92 129.00 54909.40 88888.00 2020-12-29 11:47:24.000 364 13994.98 129.24 54909.04 88888.00 2020-12-29 11:47:25.000 364 13995.67 129.31 54909.12 88888.00 2020-12-29 11:47:26.000 364 13995.16 129.33 54909.32 88888.00 2020-12-29 11:47:27.000 364 13997.68 131.73 54907.11 88888.00 2020-12-29 11:47:28.000 364 13994.99 129.27 54909.21 88888.00 2020-12-29 11:47:29.000 364 13994.90 129.47 54909.46 88888.00 2020-12-29 11:47:30.000 364 13994.97 129.52 54909.46 88888.00 2020-12-29 11:47:31.000 364 13995.11 129.59 54909.23 88888.00 2020-12-29 11:47:32.000 364 13998.44 132.82 54906.27 88888.00 2020-12-29 11:47:33.000 364 13995.01 129.60 54909.38 88888.00 2020-12-29 11:47:34.000 364 13994.85 129.55 54909.42 88888.00 2020-12-29 11:47:35.000 364 13994.78 129.30 54909.47 88888.00 2020-12-29 11:47:36.000 364 13995.12 129.66 54909.24 88888.00 2020-12-29 11:47:37.000 364 13995.05 129.57 54909.47 88888.00 2020-12-29 11:47:38.000 364 13995.41 129.61 54909.48 88888.00 2020-12-29 11:47:39.000 364 13995.50 129.72 54909.48 88888.00 2020-12-29 11:47:40.000 364 13998.14 132.61 54906.47 88888.00 2020-12-29 11:47:41.000 364 13995.32 129.67 54909.34 88888.00 2020-12-29 11:47:42.000 364 13995.25 129.58 54909.36 88888.00 2020-12-29 11:47:43.000 364 13995.12 129.44 54909.54 88888.00 2020-12-29 11:47:44.000 364 13995.36 129.42 54909.39 88888.00 2020-12-29 11:47:45.000 364 13995.56 129.59 54909.38 88888.00 2020-12-29 11:47:46.000 364 13998.41 132.55 54906.39 88888.00 2020-12-29 11:47:47.000 364 13995.39 129.39 54909.51 88888.00 2020-12-29 11:47:48.000 364 13995.36 129.26 54909.61 88888.00 2020-12-29 11:47:49.000 364 13995.20 129.25 54909.59 88888.00 2020-12-29 11:47:50.000 364 13996.12 129.64 54909.35 88888.00 2020-12-29 11:47:51.000 364 13995.78 129.50 54909.55 88888.00 2020-12-29 11:47:52.000 364 13995.62 129.44 54909.41 88888.00 2020-12-29 11:47:53.000 364 13995.55 129.50 54909.55 88888.00 2020-12-29 11:47:54.000 364 13995.76 129.51 54909.70 88888.00 2020-12-29 11:47:55.000 364 13995.75 129.58 54909.35 88888.00 2020-12-29 11:47:56.000 364 13995.32 129.31 54909.47 88888.00 2020-12-29 11:47:57.000 364 13996.16 129.63 54909.61 88888.00 2020-12-29 11:47:58.000 364 13996.00 129.54 54909.47 88888.00 2020-12-29 11:47:59.000 364 13995.66 129.67 54909.50 88888.00 2020-12-29 11:48:00.000 364 13995.56 129.41 54909.63 88888.00 2020-12-29 11:48:01.000 364 13995.63 129.30 54909.45 88888.00 2020-12-29 11:48:02.000 364 13995.56 129.36 54909.53 88888.00 2020-12-29 11:48:03.000 364 13999.16 132.68 54906.49 88888.00 2020-12-29 11:48:04.000 364 13995.72 129.37 54909.66 88888.00 2020-12-29 11:48:05.000 364 13995.67 129.42 54909.56 88888.00 2020-12-29 11:48:06.000 364 13995.85 129.54 54909.36 88888.00 2020-12-29 11:48:07.000 364 13995.52 129.31 54909.68 88888.00 2020-12-29 11:48:08.000 364 13995.96 129.56 54909.45 88888.00 2020-12-29 11:48:09.000 364 13995.70 129.41 54909.55 88888.00 2020-12-29 11:48:10.000 364 13995.83 129.40 54909.69 88888.00 2020-12-29 11:48:11.000 364 13995.72 129.37 54909.67 88888.00 2020-12-29 11:48:12.000 364 13996.19 129.61 54909.48 88888.00 2020-12-29 11:48:13.000 364 13998.86 132.34 54906.44 88888.00 2020-12-29 11:48:14.000 364 13995.82 129.45 54909.49 88888.00 2020-12-29 11:48:15.000 364 13996.13 129.40 54909.63 88888.00 2020-12-29 11:48:16.000 364 13996.14 129.40 54909.46 88888.00 2020-12-29 11:48:17.000 364 13996.26 129.07 54909.65 88888.00 2020-12-29 11:48:18.000 364 13995.66 129.03 54909.62 88888.00 2020-12-29 11:48:19.000 364 13998.54 131.92 54906.56 88888.00 2020-12-29 11:48:20.000 364 13995.85 128.80 54909.54 88888.00 2020-12-29 11:48:21.000 364 13995.77 128.90 54909.57 88888.00 2020-12-29 11:48:22.000 364 13996.17 128.96 54909.60 88888.00 2020-12-29 11:48:23.000 364 13995.79 128.79 54909.57 88888.00 2020-12-29 11:48:24.000 364 13995.53 128.58 54909.71 88888.00 2020-12-29 11:48:25.000 364 13995.63 128.66 54909.67 88888.00 2020-12-29 11:48:26.000 364 13995.73 128.57 54909.58 88888.00 2020-12-29 11:48:27.000 364 13995.66 128.76 54909.55 88888.00 2020-12-29 11:48:28.000 364 13996.06 128.90 54909.42 88888.00 2020-12-29 11:48:29.000 364 13995.82 128.66 54909.43 88888.00 2020-12-29 11:48:30.000 364 13995.50 128.54 54909.50 88888.00 2020-12-29 11:48:31.000 364 13995.38 128.36 54909.54 88888.00 2020-12-29 11:48:32.000 364 13995.49 128.51 54909.51 88888.00 2020-12-29 11:48:33.000 364 13998.50 131.66 54906.32 88888.00 2020-12-29 11:48:34.000 364 13995.52 128.46 54909.48 88888.00 2020-12-29 11:48:35.000 364 13995.71 128.57 54909.40 88888.00 2020-12-29 11:48:36.000 364 13995.42 128.34 54909.44 88888.00 2020-12-29 11:48:37.000 364 13995.51 128.33 54909.40 88888.00 2020-12-29 11:48:38.000 364 13995.38 128.20 54909.36 88888.00 2020-12-29 11:48:39.000 364 13998.47 131.43 54906.29 88888.00 2020-12-29 11:48:40.000 364 13995.79 128.56 54909.43 88888.00 2020-12-29 11:48:41.000 364 13995.74 128.39 54909.38 88888.00 2020-12-29 11:48:42.000 364 13995.67 128.43 54909.39 88888.00 2020-12-29 11:48:43.000 364 13995.44 128.28 54909.40 88888.00 2020-12-29 11:48:44.000 364 13995.31 128.43 54909.33 88888.00 2020-12-29 11:48:45.000 364 13995.22 128.22 54909.43 88888.00 2020-12-29 11:48:46.000 364 13996.05 129.06 54908.42 88888.00 2020-12-29 11:48:47.000 364 13995.46 128.46 54909.42 88888.00 2020-12-29 11:48:48.000 364 13995.25 128.30 54909.35 88888.00 2020-12-29 11:48:49.000 364 13995.23 128.65 54909.28 88888.00 2020-12-29 11:48:50.000 364 13998.15 131.51 54906.33 88888.00 2020-12-29 11:48:51.000 364 13995.16 128.57 54909.26 88888.00 2020-12-29 11:48:52.000 364 13995.11 128.39 54909.40 88888.00 2020-12-29 11:48:53.000 364 13995.71 128.75 54909.45 88888.00 2020-12-29 11:48:54.000 364 13995.56 128.74 54909.14 88888.00 2020-12-29 11:48:55.000 364 13995.23 128.26 54909.22 88888.00 2020-12-29 11:48:56.000 364 13994.99 128.35 54909.37 88888.00 2020-12-29 11:48:57.000 364 13995.28 128.58 54909.30 88888.00 2020-12-29 11:48:58.000 364 13995.42 128.52 54909.30 88888.00 2020-12-29 11:48:59.000 364 13995.21 128.25 54909.42 88888.00 2020-12-29 11:49:00.000 364 13995.44 128.24 54909.29 88888.00 2020-12-29 11:49:01.000 364 13995.19 128.15 54909.35 88888.00 2020-12-29 11:49:02.000 364 13995.37 128.14 54909.32 88888.00 2020-12-29 11:49:03.000 364 13995.45 128.26 54909.29 88888.00 2020-12-29 11:49:04.000 364 13995.57 128.30 54909.27 88888.00 2020-12-29 11:49:05.000 364 13998.66 131.61 54906.12 88888.00 2020-12-29 11:49:06.000 364 13995.41 128.09 54909.59 88888.00 2020-12-29 11:49:07.000 364 13996.40 128.80 54908.68 88888.00 2020-12-29 11:49:08.000 364 13995.72 128.09 54909.36 88888.00 2020-12-29 11:49:09.000 364 13995.59 127.85 54909.44 88888.00 2020-12-29 11:49:10.000 364 13995.93 128.16 54909.16 88888.00 2020-12-29 11:49:11.000 364 13999.18 131.21 54906.17 88888.00 2020-12-29 11:49:12.000 364 13996.11 128.13 54909.23 88888.00 2020-12-29 11:49:13.000 364 13995.93 128.15 54909.22 88888.00 2020-12-29 11:49:14.000 364 13995.72 127.92 54909.47 88888.00 2020-12-29 11:49:15.000 364 13995.73 127.93 54909.47 88888.00 2020-12-29 11:49:16.000 364 13995.81 127.86 54909.36 88888.00 2020-12-29 11:49:17.000 364 13995.79 127.87 54909.40 88888.00 2020-12-29 11:49:18.000 364 13996.28 128.18 54909.25 88888.00 2020-12-29 11:49:19.000 364 13998.99 131.00 54906.34 88888.00 2020-12-29 11:49:20.000 364 13995.88 127.98 54909.42 88888.00 2020-12-29 11:49:21.000 364 13995.85 128.02 54909.23 88888.00 2020-12-29 11:49:22.000 364 13996.07 128.23 54909.23 88888.00 2020-12-29 11:49:23.000 364 13995.72 128.00 54909.42 88888.00 2020-12-29 11:49:24.000 364 13995.71 127.92 54909.49 88888.00 2020-12-29 11:49:25.000 364 13999.26 131.33 54906.21 88888.00 2020-12-29 11:49:26.000 364 13995.64 128.17 54909.42 88888.00 2020-12-29 11:49:27.000 364 13995.47 128.15 54909.46 88888.00 2020-12-29 11:49:28.000 364 13996.09 129.12 54908.53 88888.00 2020-12-29 11:49:29.000 364 13995.48 128.31 54909.42 88888.00 2020-12-29 11:49:30.000 364 13995.69 128.50 54909.46 88888.00 2020-12-29 11:49:31.000 364 13995.61 128.50 54909.50 88888.00 2020-12-29 11:49:32.000 364 13995.73 128.48 54909.24 88888.00 2020-12-29 11:49:33.000 364 13995.52 128.58 54909.39 88888.00 2020-12-29 11:49:34.000 364 13995.50 128.65 54909.30 88888.00 2020-12-29 11:49:35.000 364 13995.68 128.52 54909.04 88888.00 2020-12-29 11:49:36.000 364 13996.18 129.08 54909.18 88888.00 2020-12-29 11:49:37.000 364 13996.29 129.08 54909.03 88888.00 2020-12-29 11:49:38.000 364 13995.68 128.83 54909.40 88888.00 2020-12-29 11:49:39.000 364 13995.38 128.74 54909.48 88888.00 2020-12-29 11:49:40.000 364 13995.34 128.76 54909.36 88888.00 2020-12-29 11:49:41.000 364 13995.40 128.88 54909.62 88888.00 2020-12-29 11:49:42.000 364 13995.32 128.94 54909.37 88888.00 2020-12-29 11:49:43.000 364 13995.96 129.10 54909.29 88888.00 2020-12-29 11:49:44.000 364 13995.67 129.16 54909.53 88888.00 2020-12-29 11:49:45.000 364 13995.71 129.14 54909.52 88888.00 2020-12-29 11:49:46.000 364 13995.54 129.20 54909.53 88888.00 2020-12-29 11:49:47.000 364 13995.35 129.16 54909.64 88888.00 2020-12-29 11:49:48.000 364 13995.55 129.43 54909.47 88888.00 2020-12-29 11:49:49.000 364 13995.45 129.39 54909.61 88888.00 2020-12-29 11:49:50.000 364 13999.27 132.80 54906.24 88888.00 2020-12-29 11:49:51.000 364 13995.91 129.50 54909.46 88888.00 2020-12-29 11:49:52.000 364 13995.72 129.48 54909.61 88888.00 2020-12-29 11:49:53.000 364 13995.84 129.63 54909.55 88888.00 2020-12-29 11:49:54.000 364 13995.94 129.60 54909.57 88888.00 2020-12-29 11:49:55.000 364 13998.82 132.46 54906.50 88888.00 2020-12-29 11:49:56.000 364 13996.08 129.58 54909.60 88888.00 2020-12-29 11:49:57.000 364 13996.10 129.62 54909.56 88888.00 2020-12-29 11:49:58.000 364 13996.13 129.70 54909.58 88888.00 2020-12-29 11:49:59.000 364 13996.14 129.67 54909.59 88888.00 2020-12-29 11:50:00.000 364 13996.07 129.42 54909.73 88888.00 2020-12-29 11:50:01.000 364 13996.60 129.65 54909.64 88888.00 2020-12-29 11:50:02.000 364 13996.69 129.61 54909.73 88888.00 2020-12-29 11:50:03.000 364 13996.50 129.37 54909.70 88888.00 2020-12-29 11:50:04.000 364 13996.35 129.41 54909.66 88888.00 2020-12-29 11:50:05.000 364 13996.49 129.46 54909.66 88888.00 2020-12-29 11:50:06.000 364 13996.33 129.26 54909.76 88888.00 2020-12-29 11:50:07.000 364 13999.68 132.53 54906.46 88888.00 2020-12-29 11:50:08.000 364 13997.03 129.51 54909.51 88888.00 2020-12-29 11:50:09.000 364 13996.73 129.17 54909.84 88888.00 2020-12-29 11:50:10.000 364 13996.54 128.81 54909.84 88888.00 2020-12-29 11:50:11.000 364 13999.30 131.90 54906.62 88888.00 2020-12-29 11:50:12.000 364 13996.52 129.10 54909.64 88888.00 2020-12-29 11:50:13.000 364 13996.54 128.86 54909.78 88888.00 2020-12-29 11:50:14.000 364 13997.20 129.15 54909.38 88888.00 2020-12-29 11:50:15.000 364 13997.31 129.17 54909.24 88888.00 2020-12-29 11:50:16.000 364 13996.74 128.71 54909.61 88888.00 2020-12-29 11:50:17.000 364 13999.57 131.76 54906.43 88888.00 2020-12-29 11:50:18.000 364 13996.56 128.38 54909.64 88888.00 2020-12-29 11:50:19.000 364 13996.36 128.23 54909.63 88888.00 2020-12-29 11:50:20.000 364 13996.91 128.61 54909.40 88888.00 2020-12-29 11:50:21.000 364 13996.90 128.51 54909.45 88888.00 2020-12-29 11:50:22.000 364 13996.60 128.37 54909.47 88888.00 2020-12-29 11:50:23.000 364 13996.51 128.18 54909.64 88888.00 2020-12-29 11:50:24.000 364 13996.59 128.19 54909.62 88888.00 2020-12-29 11:50:25.000 364 13996.70 128.17 54909.63 88888.00 2020-12-29 11:50:26.000 364 13997.11 128.34 54909.59 88888.00 2020-12-29 11:50:27.000 364 13997.20 128.40 54909.47 88888.00 2020-12-29 11:50:28.000 364 13996.59 127.93 54909.76 88888.00 2020-12-29 11:50:29.000 364 13996.76 128.14 54909.64 88888.00 2020-12-29 11:50:30.000 364 13996.52 127.78 54909.72 88888.00 2020-12-29 11:50:31.000 364 13996.75 127.84 54909.63 88888.00 2020-12-29 11:50:32.000 364 13998.67 130.04 54907.06 88888.00 2020-12-29 11:50:33.000 364 13997.08 128.12 54909.58 88888.00 2020-12-29 11:50:34.000 364 13996.60 127.94 54909.44 88888.00 2020-12-29 11:50:35.000 364 13996.59 127.81 54909.58 88888.00 2020-12-29 11:50:36.000 364 13996.34 127.98 54909.55 88888.00 2020-12-29 11:50:37.000 364 13996.21 127.56 54909.29 88888.00 2020-12-29 11:50:38.000 364 13999.24 130.85 54906.77 88888.00 2020-12-29 11:50:39.000 364 13996.52 127.71 54909.72 88888.00 2020-12-29 11:50:40.000 364 13996.77 127.86 54909.62 88888.00 2020-12-29 11:50:41.000 364 13996.47 127.70 54909.28 88888.00 2020-12-29 11:50:42.000 364 13996.24 127.58 54909.72 88888.00 2020-12-29 11:50:43.000 364 13998.96 130.42 54906.51 88888.00 2020-12-29 11:50:44.000 364 13996.32 127.70 54909.42 88888.00 2020-12-29 11:50:45.000 364 13996.19 127.48 54909.77 88888.00 2020-12-29 11:50:46.000 364 13996.06 127.32 54909.66 88888.00 2020-12-29 11:50:47.000 364 13996.23 127.64 54909.33 88888.00 2020-12-29 11:50:48.000 364 13999.31 130.62 54906.47 88888.00 2020-12-29 11:50:49.000 364 13996.26 127.48 54909.55 88888.00 2020-12-29 11:50:50.000 364 13996.18 127.40 54909.65 88888.00 2020-12-29 11:50:51.000 364 13996.67 127.41 54909.53 88888.00 2020-12-29 11:50:52.000 364 13996.56 127.61 54909.51 88888.00 2020-12-29 11:50:53.000 364 13996.51 127.58 54909.44 88888.00 2020-12-29 11:50:54.000 364 13996.28 127.34 54909.53 88888.00 2020-12-29 11:50:55.000 364 13996.20 127.35 54909.33 88888.00 2020-12-29 11:50:56.000 364 13996.40 127.40 54909.47 88888.00 2020-12-29 11:50:57.000 364 13996.21 127.27 54909.48 88888.00 2020-12-29 11:50:58.000 364 13999.75 130.61 54906.45 88888.00 2020-12-29 11:50:59.000 364 13996.38 127.41 54909.46 88888.00 2020-12-29 11:51:00.000 364 13996.35 127.45 54909.48 88888.00 2020-12-29 11:51:01.000 364 13996.31 127.34 54909.51 88888.00 2020-12-29 11:51:02.000 364 13996.10 127.33 54909.47 88888.00 2020-12-29 11:51:03.000 364 13996.08 127.23 54909.53 88888.00 2020-12-29 11:51:04.000 364 13999.66 130.45 54906.54 88888.00 2020-12-29 11:51:05.000 364 13996.96 127.54 54909.36 88888.00 2020-12-29 11:51:06.000 364 13996.52 127.19 54909.21 88888.00 2020-12-29 11:51:07.000 364 13996.26 127.12 54909.54 88888.00 2020-12-29 11:51:08.000 364 13996.20 127.13 54909.56 88888.00 2020-12-29 11:51:09.000 364 13996.13 127.11 54909.46 88888.00 2020-12-29 11:51:10.000 364 13996.22 127.06 54909.55 88888.00 2020-12-29 11:51:11.000 364 13996.40 127.07 54909.53 88888.00 2020-12-29 11:51:12.000 364 13996.05 126.88 54909.52 88888.00 2020-12-29 11:51:13.000 364 13995.94 127.00 54909.40 88888.00 2020-12-29 11:51:14.000 364 13995.89 126.76 54909.73 88888.00 2020-12-29 11:51:15.000 364 13996.24 127.09 54909.21 88888.00 2020-12-29 11:51:16.000 364 13995.98 127.31 54909.32 88888.00 2020-12-29 11:51:17.000 364 13996.46 127.75 54908.82 88888.00 2020-12-29 11:51:18.000 364 13996.30 126.94 54909.50 88888.00 2020-12-29 11:51:19.000 364 13995.80 127.01 54909.49 88888.00 2020-12-29 11:51:20.000 364 13995.91 126.99 54909.41 88888.00 2020-12-29 11:51:21.000 364 13995.85 126.97 54909.63 88888.00 2020-12-29 11:51:22.000 364 13995.92 127.17 54909.48 88888.00 2020-12-29 11:51:23.000 364 13996.26 127.26 54909.37 88888.00 2020-12-29 11:51:24.000 364 13996.02 127.19 54909.35 88888.00 2020-12-29 11:51:25.000 364 13995.71 127.06 54909.52 88888.00 2020-12-29 11:51:26.000 364 13995.58 127.15 54909.60 88888.00 2020-12-29 11:51:27.000 364 13995.68 127.21 54909.38 88888.00 2020-12-29 11:51:28.000 364 13995.74 127.39 54909.54 88888.00 2020-12-29 11:51:29.000 364 13999.26 130.67 54906.26 88888.00 2020-12-29 11:51:30.000 364 13996.27 127.65 54909.46 88888.00 2020-12-29 11:51:31.000 364 13998.94 130.39 54906.35 88888.00 2020-12-29 11:51:32.000 364 13995.84 127.62 54909.39 88888.00 2020-12-29 11:51:33.000 364 13995.61 127.59 54909.43 88888.00 2020-12-29 11:51:34.000 364 13995.65 127.71 54909.52 88888.00 2020-12-29 11:51:35.000 364 13995.75 127.63 54909.44 88888.00 2020-12-29 11:51:36.000 364 13996.35 127.98 54909.24 88888.00 2020-12-29 11:51:37.000 364 13995.75 127.58 54909.47 88888.00 2020-12-29 11:51:38.000 364 13996.82 128.58 54908.66 88888.00 2020-12-29 11:51:39.000 364 13995.98 128.06 54909.11 88888.00 2020-12-29 11:51:40.000 364 13995.65 127.73 54909.47 88888.00 2020-12-29 11:51:41.000 364 13995.90 127.97 54909.36 88888.00 2020-12-29 11:51:42.000 364 13996.30 128.08 54909.22 88888.00 2020-12-29 11:51:43.000 364 13996.03 128.18 54908.50 88888.00 2020-12-29 11:51:44.000 364 13998.92 131.00 54906.30 88888.00 2020-12-29 11:51:45.000 364 13996.07 128.11 54909.21 88888.00 2020-12-29 11:51:46.000 364 13996.16 127.91 54909.19 88888.00 2020-12-29 11:51:47.000 364 13995.90 127.80 54909.60 88888.00 2020-12-29 11:51:48.000 364 13996.62 128.07 54909.41 88888.00 2020-12-29 11:51:49.000 364 13999.13 130.87 54906.42 88888.00 2020-12-29 11:51:50.000 364 13996.21 127.88 54909.53 88888.00 2020-12-29 11:51:51.000 364 13996.16 127.93 54909.42 88888.00 2020-12-29 11:51:52.000 364 13996.36 127.90 54909.37 88888.00 2020-12-29 11:51:53.000 364 13996.35 127.78 54909.51 88888.00 2020-12-29 11:51:54.000 364 13996.64 127.87 54909.44 88888.00 2020-12-29 11:51:55.000 364 13996.85 127.95 54909.40 88888.00 2020-12-29 11:51:56.000 364 13996.62 127.73 54909.53 88888.00 2020-12-29 11:51:57.000 364 13996.32 127.81 54909.58 88888.00 2020-12-29 11:51:58.000 364 13996.42 127.52 54909.71 88888.00 2020-12-29 11:51:59.000 364 13996.97 128.20 54909.31 88888.00 2020-12-29 11:52:00.000 364 13996.50 127.72 54909.54 88888.00 2020-12-29 11:52:01.000 364 13997.01 127.75 54909.49 88888.00 2020-12-29 11:52:02.000 364 13996.56 127.45 54909.53 88888.00 2020-12-29 11:52:03.000 364 13996.55 127.75 54909.45 88888.00 2020-12-29 11:52:04.000 364 13996.60 127.57 54909.58 88888.00 2020-12-29 11:52:05.000 364 13999.48 130.06 54907.19 88888.00 2020-12-29 11:52:06.000 364 13996.64 127.76 54909.39 88888.00 2020-12-29 11:52:07.000 364 13996.59 127.59 54909.49 88888.00 2020-12-29 11:52:08.000 364 13996.72 127.56 54909.57 88888.00 2020-12-29 11:52:09.000 364 13996.68 127.52 54909.49 88888.00 2020-12-29 11:52:10.000 364 13996.56 127.55 54909.57 88888.00 2020-12-29 11:52:11.000 364 13996.49 127.58 54909.62 88888.00 2020-12-29 11:52:12.000 364 13996.49 127.54 54909.23 88888.00 2020-12-29 11:52:13.000 364 13996.73 127.51 54909.46 88888.00 2020-12-29 11:52:14.000 364 13996.76 127.69 54909.56 88888.00 2020-12-29 11:52:15.000 364 13999.50 130.62 54906.50 88888.00 2020-12-29 11:52:16.000 364 13996.40 127.54 54909.63 88888.00 2020-12-29 11:52:17.000 364 13996.27 127.50 54909.60 88888.00 2020-12-29 11:52:18.000 364 13996.69 127.81 54909.51 88888.00 2020-12-29 11:52:19.000 364 13997.03 127.78 54909.39 88888.00 2020-12-29 11:52:20.000 364 14000.08 130.83 54906.46 88888.00 2020-12-29 11:52:21.000 364 13996.74 127.67 54909.49 88888.00 2020-12-29 11:52:22.000 364 13996.58 127.74 54909.51 88888.00 2020-12-29 11:52:23.000 364 13996.58 127.88 54909.51 88888.00 2020-12-29 11:52:24.000 364 13996.82 127.81 54909.51 88888.00 2020-12-29 11:52:25.000 364 13996.66 127.55 54909.63 88888.00 2020-12-29 11:52:26.000 364 13997.14 128.18 54909.37 88888.00 2020-12-29 11:52:27.000 364 13996.79 127.89 54909.54 88888.00 2020-12-29 11:52:28.000 364 13997.16 128.12 54909.43 88888.00 2020-12-29 11:52:29.000 364 13996.71 127.84 54909.59 88888.00 2020-12-29 11:52:30.000 364 13996.90 128.16 54909.41 88888.00 2020-12-29 11:52:31.000 364 13999.00 130.54 54906.43 88888.00 2020-12-29 11:52:32.000 364 14000.22 130.63 54907.24 88888.00 2020-12-29 11:52:33.000 364 13997.15 128.02 54909.50 88888.00 2020-12-29 11:52:34.000 364 13997.05 128.12 54909.69 88888.00 2020-12-29 11:52:35.000 364 13996.83 128.04 54909.69 88888.00 2020-12-29 11:52:36.000 364 13996.95 128.16 54909.75 88888.00 2020-12-29 11:52:37.000 364 13999.84 131.21 54906.66 88888.00 2020-12-29 11:52:38.000 364 13997.39 128.39 54909.74 88888.00 2020-12-29 11:52:39.000 364 13997.21 128.20 54909.77 88888.00 2020-12-29 11:52:40.000 364 13996.91 128.20 54909.85 88888.00 2020-12-29 11:52:41.000 364 13996.89 128.15 54909.86 88888.00 2020-12-29 11:52:42.000 364 13997.13 128.12 54909.83 88888.00 2020-12-29 11:52:43.000 364 13997.13 128.04 54909.73 88888.00 2020-12-29 11:52:44.000 364 13997.74 128.44 54909.88 88888.00 2020-12-29 11:52:45.000 364 13997.17 127.96 54909.94 88888.00 2020-12-29 11:52:46.000 364 13997.25 128.08 54909.89 88888.00 2020-12-29 11:52:47.000 364 13997.57 128.62 54909.38 88888.00 2020-12-29 11:52:48.000 364 13997.24 128.00 54909.83 88888.00 2020-12-29 11:52:49.000 364 13997.25 127.84 54909.95 88888.00 2020-12-29 11:52:50.000 364 13997.29 128.21 54909.86 88888.00 2020-12-29 11:52:51.000 364 13997.83 128.10 54909.88 88888.00 2020-12-29 11:52:52.000 364 13997.41 128.01 54909.94 88888.00 2020-12-29 11:52:53.000 364 13997.45 127.90 54909.76 88888.00 2020-12-29 11:52:54.000 364 13997.36 127.97 54909.95 88888.00 2020-12-29 11:52:55.000 364 13997.61 128.09 54909.83 88888.00 2020-12-29 11:52:56.000 364 13997.56 127.96 54909.97 88888.00 2020-12-29 11:52:57.000 364 13997.62 128.13 54909.80 88888.00 2020-12-29 11:52:58.000 364 13997.78 128.10 54909.94 88888.00 2020-12-29 11:52:59.000 364 13997.68 128.16 54909.94 88888.00 2020-12-29 11:53:00.000 364 13997.55 128.10 54909.90 88888.00 2020-12-29 11:53:01.000 364 13997.49 128.11 54910.05 88888.00 2020-12-29 11:53:02.000 364 14000.49 131.24 54906.86 88888.00 2020-12-29 11:53:03.000 364 13997.88 128.44 54909.88 88888.00 2020-12-29 11:53:04.000 364 13997.83 128.30 54909.95 88888.00 2020-12-29 11:53:05.000 364 13997.68 128.56 54909.89 88888.00 2020-12-29 11:53:06.000 364 13997.55 128.38 54910.15 88888.00 2020-12-29 11:53:07.000 364 13997.67 128.41 54909.90 88888.00 2020-12-29 11:53:08.000 364 14000.62 131.68 54906.70 88888.00 2020-12-29 11:53:09.000 364 13997.88 128.49 54909.84 88888.00 2020-12-29 11:53:10.000 364 13997.69 128.28 54909.81 88888.00 2020-12-29 11:53:11.000 364 13997.72 128.39 54909.78 88888.00 2020-12-29 11:53:12.000 364 13997.63 128.28 54909.83 88888.00 2020-12-29 11:53:13.000 364 13997.43 128.09 54909.92 88888.00 2020-12-29 11:53:14.000 364 13997.72 128.27 54909.96 88888.00 2020-12-29 11:53:15.000 364 14000.54 130.99 54906.90 88888.00 2020-12-29 11:53:16.000 364 13997.90 128.12 54910.08 88888.00 2020-12-29 11:53:17.000 364 13997.86 128.21 54909.72 88888.00 2020-12-29 11:53:18.000 364 13997.45 128.00 54909.92 88888.00 2020-12-29 11:53:19.000 364 13997.49 127.95 54910.04 88888.00 2020-12-29 11:53:20.000 364 13997.52 127.92 54909.96 88888.00 2020-12-29 11:53:21.000 364 14000.65 130.97 54906.86 88888.00 2020-12-29 11:53:22.000 364 13997.93 128.03 54909.85 88888.00 2020-12-29 11:53:23.000 364 13997.87 127.72 54909.97 88888.00 2020-12-29 11:53:24.000 364 13997.55 127.91 54909.99 88888.00 2020-12-29 11:53:25.000 364 13997.86 127.92 54909.84 88888.00 2020-12-29 11:53:26.000 364 13997.75 127.92 54909.87 88888.00 2020-12-29 11:53:27.000 364 13997.50 127.65 54910.21 88888.00 2020-12-29 11:53:28.000 364 13998.15 127.96 54909.83 88888.00 2020-12-29 11:53:29.000 364 13997.76 127.84 54909.93 88888.00 2020-12-29 11:53:30.000 364 13997.72 127.82 54909.97 88888.00 2020-12-29 11:53:31.000 364 13997.78 127.79 54909.76 88888.00 2020-12-29 11:53:32.000 364 13997.71 127.70 54909.86 88888.00 2020-12-29 11:53:33.000 364 13997.62 127.67 54909.78 88888.00 2020-12-29 11:53:34.000 364 13998.21 128.05 54909.74 88888.00 2020-12-29 11:53:35.000 364 13997.96 127.76 54909.86 88888.00 2020-12-29 11:53:36.000 364 13997.88 127.57 54909.95 88888.00 2020-12-29 11:53:37.000 364 13997.55 127.69 54909.94 88888.00 2020-12-29 11:53:38.000 364 13997.76 127.72 54909.82 88888.00 2020-12-29 11:53:39.000 364 13997.62 127.53 54909.83 88888.00 2020-12-29 11:53:40.000 364 13997.64 127.67 54909.86 88888.00 2020-12-29 11:53:41.000 364 13998.14 128.05 54909.76 88888.00 2020-12-29 11:53:42.000 364 13998.04 127.91 54909.78 88888.00 2020-12-29 11:53:43.000 364 13997.67 127.72 54909.94 88888.00 2020-12-29 11:53:44.000 364 13997.58 127.71 54909.86 88888.00 2020-12-29 11:53:45.000 364 13997.64 127.66 54909.86 88888.00 2020-12-29 11:53:46.000 364 14000.62 130.93 54906.81 88888.00 2020-12-29 11:53:47.000 364 13997.98 128.15 54909.76 88888.00 2020-12-29 11:53:48.000 364 13997.98 128.62 54909.23 88888.00 2020-12-29 11:53:49.000 364 13997.42 127.91 54909.68 88888.00 2020-12-29 11:53:50.000 364 13997.51 128.05 54909.85 88888.00 2020-12-29 11:53:51.000 364 14000.49 130.92 54906.77 88888.00 2020-12-29 11:53:52.000 364 13997.38 127.85 54909.86 88888.00 2020-12-29 11:53:53.000 364 13997.54 128.37 54909.63 88888.00 2020-12-29 11:53:54.000 364 13997.84 128.23 54909.74 88888.00 2020-12-29 11:53:55.000 364 13997.56 128.18 54909.66 88888.00 2020-12-29 11:53:56.000 364 13997.48 128.05 54909.74 88888.00 2020-12-29 11:53:57.000 364 13997.25 127.91 54909.87 88888.00 2020-12-29 11:53:58.000 364 13997.34 128.00 54909.85 88888.00 2020-12-29 11:53:59.000 364 13997.94 128.15 54909.80 88888.00 2020-12-29 11:54:00.000 364 13997.85 128.17 54909.79 88888.00 2020-12-29 11:54:01.000 364 13997.62 128.24 54909.84 88888.00 2020-12-29 11:54:02.000 364 13997.63 128.21 54909.93 88888.00 2020-12-29 11:54:03.000 364 13997.67 128.19 54909.75 88888.00 2020-12-29 11:54:04.000 364 13997.45 128.08 54909.89 88888.00 2020-12-29 11:54:05.000 364 13997.55 128.16 54909.72 88888.00 2020-12-29 11:54:06.000 364 13998.29 128.74 54909.82 88888.00 2020-12-29 11:54:07.000 364 14002.03 132.73 54905.25 88888.00 2020-12-29 11:54:08.000 364 14000.32 130.89 54907.47 88888.00 2020-12-29 11:54:09.000 364 13998.50 129.30 54908.79 88888.00 2020-12-29 11:54:10.000 364 13997.70 128.42 54909.86 88888.00 2020-12-29 11:54:11.000 364 13997.66 128.35 54909.94 88888.00 2020-12-29 11:54:12.000 364 13998.58 128.95 54909.64 88888.00 2020-12-29 11:54:13.000 364 14001.05 131.83 54906.78 88888.00 2020-12-29 11:54:14.000 364 13997.95 128.67 54909.93 88888.00 2020-12-29 11:54:15.000 364 13997.92 128.49 54909.95 88888.00 2020-12-29 11:54:16.000 364 13998.20 128.77 54909.83 88888.00 2020-12-29 11:54:17.000 364 13998.11 128.87 54909.89 88888.00 2020-12-29 11:54:18.000 364 13998.03 128.67 54909.98 88888.00 2020-12-29 11:54:19.000 364 13998.26 128.64 54909.93 88888.00 2020-12-29 11:54:20.000 364 13998.40 128.79 54909.85 88888.00 2020-12-29 11:54:21.000 364 13998.20 128.74 54909.84 88888.00 2020-12-29 11:54:22.000 364 13998.33 128.82 54909.70 88888.00 2020-12-29 11:54:23.000 364 13998.45 128.79 54909.59 88888.00 2020-12-29 11:54:24.000 364 13998.90 129.07 54909.81 88888.00 2020-12-29 11:54:25.000 364 13998.46 128.74 54910.09 88888.00 2020-12-29 11:54:26.000 364 13998.53 128.83 54910.17 88888.00 2020-12-29 11:54:27.000 364 13998.38 128.71 54910.08 88888.00 2020-12-29 11:54:28.000 364 13998.78 128.93 54909.97 88888.00 2020-12-29 11:54:29.000 364 13998.75 128.96 54909.77 88888.00 2020-12-29 11:54:30.000 364 13998.62 128.82 54910.12 88888.00 2020-12-29 11:54:31.000 364 13999.14 128.93 54909.97 88888.00 2020-12-29 11:54:32.000 364 13998.75 128.96 54909.99 88888.00 2020-12-29 11:54:33.000 364 13998.64 128.89 54910.02 88888.00 2020-12-29 11:54:34.000 364 13998.41 128.66 54910.13 88888.00 2020-12-29 11:54:35.000 364 13998.58 128.79 54910.15 88888.00 2020-12-29 11:54:36.000 364 13998.77 128.95 54909.97 88888.00 2020-12-29 11:54:37.000 364 13998.86 129.15 54909.99 88888.00 2020-12-29 11:54:38.000 364 14001.60 131.96 54906.86 88888.00 2020-12-29 11:54:39.000 364 13998.67 128.91 54910.19 88888.00 2020-12-29 11:54:40.000 364 13998.46 128.80 54910.08 88888.00 2020-12-29 11:54:41.000 364 13998.53 128.60 54910.33 88888.00 2020-12-29 11:54:42.000 364 13998.45 128.71 54910.16 88888.00 2020-12-29 11:54:43.000 364 14001.58 131.78 54907.22 88888.00 2020-12-29 11:54:44.000 364 13998.77 128.85 54910.14 88888.00 2020-12-29 11:54:45.000 364 13998.57 128.70 54910.22 88888.00 2020-12-29 11:54:46.000 364 13998.68 128.78 54910.36 88888.00 2020-12-29 11:54:47.000 364 13998.88 128.75 54909.94 88888.00 2020-12-29 11:54:48.000 364 13998.68 128.60 54910.25 88888.00 2020-12-29 11:54:49.000 364 13999.21 128.76 54910.22 88888.00 2020-12-29 11:54:50.000 364 13999.03 128.48 54910.34 88888.00 2020-12-29 11:54:51.000 364 13999.08 128.61 54910.18 88888.00 2020-12-29 11:54:52.000 364 13998.70 128.44 54910.28 88888.00 2020-12-29 11:54:53.000 364 13998.75 128.32 54910.26 88888.00 2020-12-29 11:54:54.000 364 13998.92 128.41 54910.34 88888.00 2020-12-29 11:54:55.000 364 13999.49 128.41 54910.02 88888.00 2020-12-29 11:54:56.000 364 13999.26 128.39 54910.32 88888.00 2020-12-29 11:54:57.000 364 13999.22 128.52 54909.97 88888.00 2020-12-29 11:54:58.000 364 13999.09 128.63 54910.00 88888.00 2020-12-29 11:54:59.000 364 13998.92 128.22 54910.28 88888.00 2020-12-29 11:55:00.000 364 13998.68 128.10 54910.31 88888.00 2020-12-29 11:55:01.000 364 13998.79 128.21 54910.13 88888.00 2020-12-29 11:55:02.000 364 13999.40 128.54 54910.13 88888.00 2020-12-29 11:55:03.000 364 13998.96 128.16 54910.12 88888.00 2020-12-29 11:55:04.000 364 13998.79 128.19 54910.20 88888.00 2020-12-29 11:55:05.000 364 13998.80 128.33 54909.99 88888.00 2020-12-29 11:55:06.000 364 13998.90 128.22 54910.22 88888.00 2020-12-29 11:55:07.000 364 14001.75 131.10 54907.07 88888.00 2020-12-29 11:55:08.000 364 13999.04 128.18 54910.04 88888.00 2020-12-29 11:55:09.000 364 13999.04 128.12 54910.26 88888.00 2020-12-29 11:55:10.000 364 13998.93 128.00 54910.31 88888.00 2020-12-29 11:55:11.000 364 13998.86 128.17 54910.15 88888.00 2020-12-29 11:55:12.000 364 13998.81 127.81 54910.23 88888.00 2020-12-29 11:55:13.000 364 14001.71 130.83 54907.16 88888.00 2020-12-29 11:55:14.000 364 14002.31 131.13 54907.04 88888.00 2020-12-29 11:55:15.000 364 13998.96 127.77 54910.29 88888.00 2020-12-29 11:55:16.000 364 13998.93 127.86 54910.03 88888.00 2020-12-29 11:55:17.000 364 13998.76 127.70 54910.19 88888.00 2020-12-29 11:55:18.000 364 13998.83 127.70 54910.08 88888.00 2020-12-29 11:55:19.000 364 13998.94 127.57 54910.04 88888.00 2020-12-29 11:55:20.000 364 13999.26 127.87 54910.04 88888.00 2020-12-29 11:55:21.000 364 13999.26 127.56 54910.07 88888.00 2020-12-29 11:55:22.000 364 13998.96 127.38 54910.21 88888.00 2020-12-29 11:55:23.000 364 13998.79 127.18 54910.31 88888.00 2020-12-29 11:55:24.000 364 13998.55 127.24 54910.18 88888.00 2020-12-29 11:55:25.000 364 13998.69 127.32 54910.12 88888.00 2020-12-29 11:55:26.000 364 13998.84 127.37 54910.06 88888.00 2020-12-29 11:55:27.000 364 13999.45 127.52 54909.91 88888.00 2020-12-29 11:55:28.000 364 13999.00 127.27 54909.62 88888.00 2020-12-29 11:55:29.000 364 13998.79 127.29 54909.87 88888.00 2020-12-29 11:55:30.000 364 13998.96 127.73 54909.76 88888.00 2020-12-29 11:55:31.000 364 13998.65 127.10 54910.02 88888.00 2020-12-29 11:55:32.000 364 13998.56 127.22 54909.91 88888.00 2020-12-29 11:55:33.000 364 13998.53 127.19 54910.02 88888.00 2020-12-29 11:55:34.000 364 14001.81 130.49 54906.89 88888.00 2020-12-29 11:55:35.000 364 13998.55 127.37 54909.94 88888.00 2020-12-29 11:55:36.000 364 13998.63 127.54 54909.86 88888.00 2020-12-29 11:55:37.000 364 13998.30 127.38 54910.01 88888.00 2020-12-29 11:55:38.000 364 13998.38 127.26 54910.06 88888.00 2020-12-29 11:55:39.000 364 14001.89 130.69 54906.82 88888.00 2020-12-29 11:55:40.000 364 13998.53 127.44 54909.85 88888.00 2020-12-29 11:55:41.000 364 13998.52 127.40 54909.85 88888.00 2020-12-29 11:55:42.000 364 13998.27 127.21 54910.13 88888.00 2020-12-29 11:55:43.000 364 13998.36 127.32 54909.98 88888.00 2020-12-29 11:55:44.000 364 13998.49 127.44 54909.77 88888.00 2020-12-29 11:55:45.000 364 13998.73 127.46 54909.91 88888.00 2020-12-29 11:55:46.000 364 13998.90 127.70 54909.68 88888.00 2020-12-29 11:55:47.000 364 13998.41 127.30 54909.95 88888.00 2020-12-29 11:55:48.000 364 13998.27 127.29 54910.00 88888.00 2020-12-29 11:55:49.000 364 13998.07 127.10 54909.93 88888.00 2020-12-29 11:55:50.000 364 13998.35 127.55 54909.78 88888.00 2020-12-29 11:55:51.000 364 13998.01 127.19 54909.95 88888.00 2020-12-29 11:55:52.000 364 13998.74 127.58 54909.84 88888.00 2020-12-29 11:55:53.000 364 13998.41 127.53 54909.86 88888.00 2020-12-29 11:55:54.000 364 13998.18 127.56 54909.61 88888.00 2020-12-29 11:55:55.000 364 13998.27 127.76 54909.56 88888.00 2020-12-29 11:55:56.000 364 13998.02 127.58 54909.99 88888.00 2020-12-29 11:55:57.000 364 13998.08 127.60 54909.93 88888.00 2020-12-29 11:55:58.000 364 13998.86 128.40 54909.11 88888.00 2020-12-29 11:55:59.000 364 13998.55 127.93 54909.79 88888.00 2020-12-29 11:56:00.000 364 13998.16 127.88 54909.92 88888.00 2020-12-29 11:56:01.000 364 13998.19 127.81 54909.86 88888.00 2020-12-29 11:56:02.000 364 13998.16 127.81 54909.67 88888.00 2020-12-29 11:56:03.000 364 13998.25 127.94 54909.93 88888.00 2020-12-29 11:56:04.000 364 14001.02 131.12 54906.73 88888.00 2020-12-29 11:56:05.000 364 13998.41 127.78 54909.71 88888.00 2020-12-29 11:56:06.000 364 13998.22 127.94 54909.72 88888.00 2020-12-29 11:56:07.000 364 13998.39 127.79 54909.89 88888.00 2020-12-29 11:56:08.000 364 13998.38 128.00 54909.82 88888.00 2020-12-29 11:56:09.000 364 13998.37 127.99 54909.72 88888.00 2020-12-29 11:56:10.000 364 14002.03 131.40 54906.64 88888.00 2020-12-29 11:56:11.000 364 13998.82 128.04 54909.91 88888.00 2020-12-29 11:56:12.000 364 13998.58 128.05 54909.86 88888.00 2020-12-29 11:56:13.000 364 13998.49 127.94 54909.91 88888.00 2020-12-29 11:56:14.000 364 13998.74 128.26 54909.71 88888.00 2020-12-29 11:56:15.000 364 13998.42 128.01 54909.88 88888.00 2020-12-29 11:56:16.000 364 13998.56 128.01 54909.88 88888.00 2020-12-29 11:56:17.000 364 13998.97 128.14 54909.88 88888.00 2020-12-29 11:56:18.000 364 13998.76 127.87 54909.83 88888.00 2020-12-29 11:56:19.000 364 13999.49 128.62 54909.39 88888.00 2020-12-29 11:56:20.000 364 13998.71 127.86 54909.99 88888.00 2020-12-29 11:56:21.000 364 13998.84 127.93 54909.92 88888.00 2020-12-29 11:56:22.000 364 13998.79 128.04 54909.82 88888.00 2020-12-29 11:56:23.000 364 13999.46 128.26 54909.81 88888.00 2020-12-29 11:56:24.000 364 13999.34 128.02 54910.05 88888.00 2020-12-29 11:56:25.000 364 13999.02 127.94 54909.85 88888.00 2020-12-29 11:56:26.000 364 13999.08 128.04 54909.91 88888.00 2020-12-29 11:56:27.000 364 13998.92 127.73 54909.98 88888.00 2020-12-29 11:56:28.000 364 13999.10 127.82 54909.94 88888.00 2020-12-29 11:56:29.000 364 13999.25 127.94 54909.89 88888.00 2020-12-29 11:56:30.000 364 13999.51 127.83 54909.94 88888.00 2020-12-29 11:56:31.000 364 13999.28 127.69 54909.91 88888.00 2020-12-29 11:56:32.000 364 13999.48 127.96 54909.92 88888.00 2020-12-29 11:56:33.000 364 13999.22 127.59 54910.05 88888.00 2020-12-29 11:56:34.000 364 13999.48 127.49 54909.78 88888.00 2020-12-29 11:56:35.000 364 13999.84 127.71 54909.96 88888.00 2020-12-29 11:56:36.000 364 14002.99 130.87 54906.92 88888.00 2020-12-29 11:56:37.000 364 13999.83 127.67 54909.95 88888.00 2020-12-29 11:56:38.000 364 13999.73 127.61 54910.00 88888.00 2020-12-29 11:56:39.000 364 13999.45 127.39 54909.99 88888.00 2020-12-29 11:56:40.000 364 14000.15 127.81 54909.80 88888.00 2020-12-29 11:56:41.000 364 14002.49 130.47 54906.80 88888.00 2020-12-29 11:56:42.000 364 14000.25 127.75 54909.68 88888.00 2020-12-29 11:56:43.000 364 14000.03 127.35 54910.01 88888.00 2020-12-29 11:56:44.000 364 13999.92 127.34 54909.94 88888.00 2020-12-29 11:56:45.000 364 13999.54 127.10 54909.99 88888.00 2020-12-29 11:56:46.000 364 13999.60 127.21 54909.89 88888.00 2020-12-29 11:56:47.000 364 13999.62 127.11 54909.85 88888.00 2020-12-29 11:56:48.000 364 14000.06 127.37 54909.91 88888.00 2020-12-29 11:56:49.000 364 14000.33 127.36 54909.89 88888.00 2020-12-29 11:56:50.000 364 13999.49 127.00 54910.10 88888.00 2020-12-29 11:56:51.000 364 13999.56 126.96 54910.04 88888.00 2020-12-29 11:56:52.000 364 13999.47 126.94 54910.05 88888.00 2020-12-29 11:56:53.000 364 13999.42 126.76 54910.08 88888.00 2020-12-29 11:56:54.000 364 14002.39 129.84 54907.02 88888.00 2020-12-29 11:56:55.000 364 13999.82 126.91 54909.93 88888.00 2020-12-29 11:56:56.000 364 13999.44 126.68 54910.00 88888.00 2020-12-29 11:56:57.000 364 13999.67 126.81 54910.05 88888.00 2020-12-29 11:56:58.000 364 13999.56 126.75 54909.87 88888.00 2020-12-29 11:56:59.000 364 14002.30 129.64 54907.02 88888.00 2020-12-29 11:57:00.000 364 13999.99 126.83 54909.89 88888.00 2020-12-29 11:57:01.000 364 13999.73 126.67 54910.05 88888.00 2020-12-29 11:57:02.000 364 13999.59 126.74 54909.86 88888.00 2020-12-29 11:57:03.000 364 13999.39 126.56 54909.97 88888.00 2020-12-29 11:57:04.000 364 13999.46 126.72 54909.73 88888.00 2020-12-29 11:57:05.000 364 13999.28 126.45 54909.88 88888.00 2020-12-29 11:57:06.000 364 13999.40 126.47 54909.70 88888.00 2020-12-29 11:57:07.000 364 13999.76 126.60 54909.89 88888.00 2020-12-29 11:57:08.000 364 13999.37 126.33 54910.04 88888.00 2020-12-29 11:57:09.000 364 13999.42 126.57 54909.61 88888.00 2020-12-29 11:57:10.000 364 13999.21 126.43 54909.87 88888.00 2020-12-29 11:57:11.000 364 13999.20 126.29 54909.87 88888.00 2020-12-29 11:57:12.000 364 13999.41 126.32 54909.90 88888.00 2020-12-29 11:57:13.000 364 13999.83 126.59 54909.77 88888.00 2020-12-29 11:57:14.000 364 13999.85 126.42 54909.61 88888.00 2020-12-29 11:57:15.000 364 13999.18 126.18 54909.74 88888.00 2020-12-29 11:57:16.000 364 13999.44 126.31 54909.56 88888.00 2020-12-29 11:57:17.000 364 13999.35 126.30 54909.60 88888.00 2020-12-29 11:57:18.000 364 13999.12 126.00 54909.73 88888.00 2020-12-29 11:57:19.000 364 13999.15 126.00 54909.75 88888.00 2020-12-29 11:57:20.000 364 13999.27 126.12 54909.72 88888.00 2020-12-29 11:57:21.000 364 13999.09 125.89 54909.82 88888.00 2020-12-29 11:57:22.000 364 13999.16 125.89 54909.67 88888.00 2020-12-29 11:57:23.000 364 13999.31 126.17 54909.47 88888.00 2020-12-29 11:57:24.000 364 14002.08 129.19 54906.53 88888.00 2020-12-29 11:57:25.000 364 13999.52 126.13 54909.55 88888.00 2020-12-29 11:57:26.000 364 13999.35 126.07 54909.42 88888.00 2020-12-29 11:57:27.000 364 13999.27 125.87 54909.56 88888.00 2020-12-29 11:57:28.000 364 13998.90 125.72 54909.66 88888.00 2020-12-29 11:57:29.000 364 13999.10 125.89 54909.55 88888.00 2020-12-29 11:57:30.000 364 14002.01 128.99 54906.34 88888.00 2020-12-29 11:57:31.000 364 13998.90 125.77 54909.48 88888.00 2020-12-29 11:57:32.000 364 13999.36 125.87 54909.42 88888.00 2020-12-29 11:57:33.000 364 13999.00 125.76 54909.49 88888.00 2020-12-29 11:57:34.000 364 13998.85 125.62 54909.51 88888.00 2020-12-29 11:57:35.000 364 13998.65 126.01 54909.41 88888.00 2020-12-29 11:57:36.000 364 13998.69 125.78 54909.41 88888.00 2020-12-29 11:57:37.000 364 13998.56 125.54 54909.64 88888.00 2020-12-29 11:57:38.000 364 13999.17 125.89 54909.40 88888.00 2020-12-29 11:57:39.000 364 13999.14 125.79 54909.50 88888.00 2020-12-29 11:57:40.000 364 13998.49 125.58 54909.53 88888.00 2020-12-29 11:57:41.000 364 13998.58 125.46 54909.57 88888.00 2020-12-29 11:57:42.000 364 13998.65 125.66 54909.35 88888.00 2020-12-29 11:57:43.000 364 13998.44 125.38 54909.45 88888.00 2020-12-29 11:57:44.000 364 13998.46 125.56 54909.38 88888.00 2020-12-29 11:57:45.000 364 13998.68 125.72 54908.51 88888.00 2020-12-29 11:57:46.000 364 14001.55 128.52 54906.34 88888.00 2020-12-29 11:57:47.000 364 13998.46 125.46 54909.63 88888.00 2020-12-29 11:57:48.000 364 13998.64 125.54 54909.23 88888.00 2020-12-29 11:57:49.000 364 13998.60 125.50 54909.20 88888.00 2020-12-29 11:57:50.000 364 13999.05 125.67 54909.31 88888.00 2020-12-29 11:57:51.000 364 14001.51 128.43 54906.20 88888.00 2020-12-29 11:57:52.000 364 13998.61 125.41 54909.26 88888.00 2020-12-29 11:57:53.000 364 13998.62 125.55 54909.35 88888.00 2020-12-29 11:57:54.000 364 13998.48 125.27 54909.34 88888.00 2020-12-29 11:57:55.000 364 13998.32 125.30 54909.36 88888.00 2020-12-29 11:57:56.000 364 13998.29 125.15 54909.39 88888.00 2020-12-29 11:57:57.000 364 13998.94 125.44 54909.15 88888.00 2020-12-29 11:57:58.000 364 13998.60 125.30 54909.22 88888.00 2020-12-29 11:57:59.000 364 13998.20 125.01 54909.31 88888.00 2020-12-29 11:58:00.000 364 13998.19 125.21 54909.32 88888.00 2020-12-29 11:58:01.000 364 13998.31 125.16 54909.22 88888.00 2020-12-29 11:58:02.000 364 13998.47 125.30 54909.02 88888.00 2020-12-29 11:58:03.000 364 13998.79 125.44 54909.01 88888.00 2020-12-29 11:58:04.000 364 13998.74 125.29 54909.06 88888.00 2020-12-29 11:58:05.000 364 13998.49 125.13 54908.87 88888.00 2020-12-29 11:58:06.000 364 13998.30 125.08 54909.13 88888.00 2020-12-29 11:58:07.000 364 13998.38 125.03 54909.15 88888.00 2020-12-29 11:58:08.000 364 13998.03 124.71 54909.45 88888.00 2020-12-29 11:58:09.000 364 13998.00 124.87 54909.25 88888.00 2020-12-29 11:58:10.000 364 13998.48 125.10 54908.93 88888.00 2020-12-29 11:58:11.000 364 13998.12 124.98 54909.01 88888.00 2020-12-29 11:58:12.000 364 13997.92 124.77 54909.15 88888.00 2020-12-29 11:58:13.000 364 13997.93 124.68 54909.25 88888.00 2020-12-29 11:58:14.000 364 13998.07 124.89 54909.02 88888.00 2020-12-29 11:58:15.000 364 13998.06 125.13 54908.90 88888.00 2020-12-29 11:58:16.000 364 14001.18 127.98 54905.86 88888.00 2020-12-29 11:58:17.000 364 13998.15 124.91 54908.98 88888.00 2020-12-29 11:58:18.000 364 13997.80 124.69 54908.99 88888.00 2020-12-29 11:58:19.000 364 13997.72 124.49 54909.06 88888.00 2020-12-29 11:58:20.000 364 13997.65 124.69 54909.10 88888.00 2020-12-29 11:58:21.000 364 13997.81 124.90 54908.92 88888.00 2020-12-29 11:58:22.000 364 14000.97 127.87 54906.01 88888.00 2020-12-29 11:58:23.000 364 13997.72 124.65 54908.95 88888.00 2020-12-29 11:58:24.000 364 13997.76 124.75 54908.90 88888.00 2020-12-29 11:58:25.000 364 13997.64 124.63 54909.08 88888.00 2020-12-29 11:58:26.000 364 13997.72 124.81 54908.70 88888.00 2020-12-29 11:58:27.000 364 13997.49 124.77 54908.95 88888.00 2020-12-29 11:58:28.000 364 13997.87 124.75 54908.77 88888.00 2020-12-29 11:58:29.000 364 13998.06 125.56 54907.97 88888.00 2020-12-29 11:58:30.000 364 13997.83 124.95 54908.78 88888.00 2020-12-29 11:58:31.000 364 13997.31 124.77 54908.79 88888.00 2020-12-29 11:58:32.000 364 13997.54 124.84 54908.81 88888.00 2020-12-29 11:58:33.000 364 13997.55 124.89 54908.49 88888.00 2020-12-29 11:58:34.000 364 13997.49 124.94 54908.73 88888.00 2020-12-29 11:58:35.000 364 13998.01 125.02 54908.40 88888.00 2020-12-29 11:58:36.000 364 13997.51 124.78 54908.76 88888.00 2020-12-29 11:58:37.000 364 13997.53 124.96 54908.60 88888.00 2020-12-29 11:58:38.000 364 13997.40 124.81 54908.69 88888.00 2020-12-29 11:58:39.000 364 14001.50 129.02 54904.68 88888.00 2020-12-29 11:58:40.000 364 13998.33 125.73 54907.87 88888.00 2020-12-29 11:58:41.000 364 13997.47 125.01 54908.64 88888.00 2020-12-29 11:58:42.000 364 13997.66 124.99 54908.46 88888.00 2020-12-29 11:58:43.000 364 13997.26 124.67 54908.70 88888.00 2020-12-29 11:58:44.000 364 13997.51 124.90 54908.53 88888.00 2020-12-29 11:58:45.000 364 14000.52 127.84 54905.44 88888.00 2020-12-29 11:58:46.000 364 13997.19 124.67 54908.60 88888.00 2020-12-29 11:58:47.000 364 13997.75 124.95 54908.54 88888.00 2020-12-29 11:58:48.000 364 13997.61 125.01 54908.31 88888.00 2020-12-29 11:58:49.000 364 13997.24 124.79 54908.45 88888.00 2020-12-29 11:58:50.000 364 13998.02 125.42 54908.13 88888.00 2020-12-29 11:58:51.000 364 13996.94 124.59 54908.62 88888.00 2020-12-29 11:58:52.000 364 13997.27 124.80 54908.46 88888.00 2020-12-29 11:58:53.000 364 14000.53 128.08 54905.35 88888.00 2020-12-29 11:58:54.000 364 13997.40 124.84 54908.34 88888.00 2020-12-29 11:58:55.000 364 13997.33 124.74 54908.58 88888.00 2020-12-29 11:58:56.000 364 13997.40 124.78 54908.64 88888.00 2020-12-29 11:58:57.000 364 13997.50 124.74 54908.54 88888.00 2020-12-29 11:58:58.000 364 13997.10 124.43 54908.69 88888.00 2020-12-29 11:58:59.000 364 13997.20 124.60 54908.69 88888.00 2020-12-29 11:59:00.000 364 13997.84 125.03 54908.31 88888.00 2020-12-29 11:59:01.000 364 13997.16 124.53 54908.50 88888.00 2020-12-29 11:59:02.000 364 13997.26 124.53 54908.53 88888.00 2020-12-29 11:59:03.000 364 13997.12 124.48 54908.62 88888.00 2020-12-29 11:59:04.000 364 13996.97 124.44 54908.64 88888.00 2020-12-29 11:59:05.000 364 13997.17 124.52 54908.48 88888.00 2020-12-29 11:59:06.000 364 13997.48 124.74 54908.37 88888.00 2020-12-29 11:59:07.000 364 13997.40 124.56 54908.48 88888.00 2020-12-29 11:59:08.000 364 13996.96 124.35 54908.64 88888.00 2020-12-29 11:59:09.000 364 13996.98 124.51 54908.49 88888.00 2020-12-29 11:59:10.000 364 13997.00 124.55 54908.54 88888.00 2020-12-29 11:59:11.000 364 13997.03 124.62 54908.32 88888.00 2020-12-29 11:59:12.000 364 13997.48 124.67 54908.53 88888.00 2020-12-29 11:59:13.000 364 13999.90 127.65 54905.45 88888.00 2020-12-29 11:59:14.000 364 13996.86 124.55 54908.41 88888.00 2020-12-29 11:59:15.000 364 13996.94 124.81 54908.44 88888.00 2020-12-29 11:59:16.000 364 13997.16 124.91 54908.30 88888.00 2020-12-29 11:59:17.000 364 13996.73 124.51 54908.54 88888.00 2020-12-29 11:59:18.000 364 13997.30 124.87 54908.42 88888.00 2020-12-29 11:59:19.000 364 14000.00 127.67 54905.21 88888.00 2020-12-29 11:59:20.000 364 13997.12 124.87 54908.27 88888.00 2020-12-29 11:59:21.000 364 13996.81 124.62 54908.53 88888.00 2020-12-29 11:59:22.000 364 13996.70 124.57 54908.50 88888.00 2020-12-29 11:59:23.000 364 13996.73 124.54 54908.43 88888.00 2020-12-29 11:59:24.000 364 13996.82 124.78 54908.41 88888.00 2020-12-29 11:59:25.000 364 13997.26 124.76 54908.32 88888.00 2020-12-29 11:59:26.000 364 13996.82 124.68 54908.25 88888.00 2020-12-29 11:59:27.000 364 14001.05 129.21 54904.13 88888.00 2020-12-29 11:59:28.000 364 13999.93 127.86 54905.19 88888.00 2020-12-29 11:59:29.000 364 13996.75 124.67 54908.41 88888.00 2020-12-29 11:59:30.000 364 13996.74 124.66 54908.40 88888.00 2020-12-29 11:59:31.000 364 13997.03 124.78 54908.12 88888.00 2020-12-29 11:59:32.000 364 13997.04 124.77 54908.16 88888.00 2020-12-29 11:59:33.000 364 14000.00 127.95 54905.09 88888.00 2020-12-29 11:59:34.000 364 13997.12 124.92 54908.20 88888.00 2020-12-29 11:59:35.000 364 13996.70 124.76 54908.32 88888.00 2020-12-29 11:59:36.000 364 13997.10 124.88 54908.27 88888.00 2020-12-29 11:59:37.000 364 13997.17 124.87 54908.32 88888.00 2020-12-29 11:59:38.000 364 13996.80 124.80 54908.36 88888.00 2020-12-29 11:59:39.000 364 13996.83 124.73 54908.42 88888.00 2020-12-29 11:59:40.000 364 13996.84 124.91 54908.30 88888.00 2020-12-29 11:59:41.000 364 13996.64 124.54 54908.42 88888.00 2020-12-29 11:59:42.000 364 13996.62 124.61 54908.23 88888.00 2020-12-29 11:59:43.000 364 13997.01 124.88 54908.39 88888.00 2020-12-29 11:59:44.000 364 13996.74 124.74 54908.39 88888.00 2020-12-29 11:59:45.000 364 13996.68 124.70 54908.37 88888.00 2020-12-29 11:59:46.000 364 13996.55 124.90 54908.29 88888.00 2020-12-29 11:59:47.000 364 13996.52 124.53 54908.29 88888.00 2020-12-29 11:59:48.000 364 13996.38 124.54 54908.39 88888.00 2020-12-29 11:59:49.000 364 13996.35 124.52 54908.29 88888.00 2020-12-29 11:59:50.000 364 13999.95 127.76 54905.26 88888.00 2020-12-29 11:59:51.000 364 13996.46 124.61 54908.21 88888.00 2020-12-29 11:59:52.000 364 13996.64 124.65 54908.18 88888.00 2020-12-29 11:59:53.000 364 13996.44 124.71 54908.32 88888.00 2020-12-29 11:59:54.000 364 13996.25 124.55 54908.42 88888.00 2020-12-29 11:59:55.000 364 13996.46 124.47 54908.27 88888.00 2020-12-29 11:59:56.000 364 13996.59 124.68 54908.26 88888.00 2020-12-29 11:59:57.000 364 13996.22 124.66 54908.23 88888.00 2020-12-29 11:59:58.000 364 13996.22 124.66 54908.29 88888.00 2020-12-29 11:59:59.000 364 13996.12 124.72 54908.33 88888.00 2020-12-29 12:00:00.000 364 13999.32 127.90 54905.10 88888.00 2020-12-29 12:00:01.000 364 13996.66 124.74 54908.28 88888.00 2020-12-29 12:00:02.000 364 13996.55 125.06 54908.16 88888.00 2020-12-29 12:00:03.000 364 13996.16 124.64 54908.28 88888.00 2020-12-29 12:00:04.000 364 13996.10 124.84 54908.32 88888.00 2020-12-29 12:00:05.000 364 13996.17 125.01 54908.10 88888.00 2020-12-29 12:00:06.000 364 13998.89 127.83 54905.21 88888.00 2020-12-29 12:00:07.000 364 13995.90 124.73 54908.10 88888.00 2020-12-29 12:00:08.000 364 13996.65 125.17 54908.10 88888.00 2020-12-29 12:00:09.000 364 13996.11 124.80 54908.18 88888.00 2020-12-29 12:00:10.000 364 13996.24 124.98 54908.14 88888.00 2020-12-29 12:00:11.000 364 13996.15 125.22 54908.01 88888.00 2020-12-29 12:00:12.000 364 13996.03 124.98 54908.08 88888.00 2020-12-29 12:00:13.000 364 13998.83 127.95 54904.93 88888.00 2020-12-29 12:00:14.000 364 13995.79 125.00 54908.15 88888.00 2020-12-29 12:00:15.000 364 13996.23 125.27 54907.87 88888.00 2020-12-29 12:00:16.000 364 13996.06 124.96 54907.75 88888.00 2020-12-29 12:00:17.000 364 13995.81 125.00 54908.02 88888.00 2020-12-29 12:00:18.000 364 13995.96 125.18 54908.04 88888.00 2020-12-29 12:00:19.000 364 13998.74 128.07 54904.90 88888.00 2020-12-29 12:00:20.000 364 13995.54 125.09 54908.01 88888.00 2020-12-29 12:00:21.000 364 13996.28 125.28 54908.13 88888.00 2020-12-29 12:00:22.000 364 13995.68 125.09 54908.07 88888.00 2020-12-29 12:00:23.000 364 13995.68 125.01 54908.13 88888.00 2020-12-29 12:00:24.000 364 13995.58 125.14 54908.09 88888.00 2020-12-29 12:00:25.000 364 13995.64 125.14 54908.09 88888.00 2020-12-29 12:00:26.000 364 13995.55 125.48 54907.80 88888.00 2020-12-29 12:00:27.000 364 13995.96 125.37 54908.09 88888.00 2020-12-29 12:00:28.000 364 13995.72 125.22 54908.04 88888.00 2020-12-29 12:00:29.000 364 13995.87 125.61 54907.78 88888.00 2020-12-29 12:00:30.000 364 13995.41 125.15 54908.10 88888.00 2020-12-29 12:00:31.000 364 13995.41 125.16 54908.04 88888.00 2020-12-29 12:00:32.000 364 13995.57 125.44 54907.99 88888.00 2020-12-29 12:00:33.000 364 13999.06 128.88 54904.62 88888.00 2020-12-29 12:00:34.000 364 13995.71 125.46 54908.04 88888.00 2020-12-29 12:00:35.000 364 13995.52 125.50 54908.14 88888.00 2020-12-29 12:00:36.000 364 13995.45 125.46 54908.01 88888.00 2020-12-29 12:00:37.000 364 13995.39 125.59 54907.90 88888.00 2020-12-29 12:00:38.000 364 13998.24 128.68 54904.94 88888.00 2020-12-29 12:00:39.000 364 13996.27 126.28 54907.05 88888.00 2020-12-29 12:00:40.000 364 13995.98 125.93 54907.83 88888.00 2020-12-29 12:00:41.000 364 13995.36 125.70 54908.04 88888.00 2020-12-29 12:00:42.000 364 13995.44 125.83 54907.99 88888.00 2020-12-29 12:00:43.000 364 13995.25 125.86 54908.10 88888.00 2020-12-29 12:00:44.000 364 13995.34 125.91 54907.98 88888.00 2020-12-29 12:00:45.000 364 13995.63 126.24 54907.82 88888.00 2020-12-29 12:00:46.000 364 13996.12 126.49 54907.89 88888.00 2020-12-29 12:00:47.000 364 13995.48 126.29 54907.87 88888.00 2020-12-29 12:00:48.000 364 13998.25 129.13 54904.96 88888.00 2020-12-29 12:00:49.000 364 13995.35 126.37 54907.91 88888.00 2020-12-29 12:00:50.000 364 13995.33 126.28 54908.13 88888.00 2020-12-29 12:00:51.000 364 13995.36 126.27 54908.10 88888.00 2020-12-29 12:00:52.000 364 13995.60 126.64 54907.82 88888.00 2020-12-29 12:00:53.000 364 13995.75 126.64 54908.15 88888.00 2020-12-29 12:00:54.000 364 13998.65 129.81 54904.87 88888.00 2020-12-29 12:00:55.000 364 13995.70 126.46 54908.05 88888.00 2020-12-29 12:00:56.000 364 13995.59 126.49 54908.09 88888.00 2020-12-29 12:00:57.000 364 13995.43 126.36 54908.13 88888.00 2020-12-29 12:00:58.000 364 13996.24 126.87 54907.79 88888.00 2020-12-29 12:00:59.000 364 13995.81 126.51 54908.01 88888.00 2020-12-29 12:01:00.000 364 13996.79 127.75 54907.17 88888.00 2020-12-29 12:01:01.000 364 13995.63 126.47 54908.07 88888.00 2020-12-29 12:01:02.000 364 13995.54 126.27 54908.03 88888.00 2020-12-29 12:01:03.000 364 13995.63 126.28 54908.12 88888.00 2020-12-29 12:01:04.000 364 13996.18 126.63 54907.98 88888.00 2020-12-29 12:01:05.000 364 13996.44 126.80 54907.93 88888.00 2020-12-29 12:01:06.000 364 13995.95 126.62 54907.79 88888.00 2020-12-29 12:01:07.000 364 13998.67 129.45 54904.87 88888.00 2020-12-29 12:01:08.000 364 13995.68 126.50 54908.03 88888.00 2020-12-29 12:01:09.000 364 13995.64 126.55 54908.12 88888.00 2020-12-29 12:01:10.000 364 13995.74 126.47 54907.85 88888.00 2020-12-29 12:01:11.000 364 13996.08 126.63 54907.88 88888.00 2020-12-29 12:01:12.000 364 13995.79 126.61 54907.97 88888.00 2020-12-29 12:01:13.000 364 13998.75 129.42 54904.77 88888.00 2020-12-29 12:01:14.000 364 13995.59 126.34 54907.97 88888.00 2020-12-29 12:01:15.000 364 13995.48 126.40 54907.99 88888.00 2020-12-29 12:01:16.000 364 13995.64 126.52 54908.00 88888.00 2020-12-29 12:01:17.000 364 13995.45 126.50 54908.02 88888.00 2020-12-29 12:01:18.000 364 13995.59 126.56 54907.93 88888.00 2020-12-29 12:01:19.000 364 13995.60 126.46 54907.99 88888.00 2020-12-29 12:01:20.000 364 13995.58 126.48 54908.07 88888.00 2020-12-29 12:01:21.000 364 13996.06 127.35 54907.15 88888.00 2020-12-29 12:01:22.000 364 13995.35 126.58 54908.02 88888.00 2020-12-29 12:01:23.000 364 13996.12 126.87 54907.94 88888.00 2020-12-29 12:01:24.000 364 13995.55 126.67 54907.97 88888.00 2020-12-29 12:01:25.000 364 13995.34 126.65 54908.03 88888.00 2020-12-29 12:01:26.000 364 13995.32 126.60 54908.15 88888.00 2020-12-29 12:01:27.000 364 13995.56 126.92 54907.94 88888.00 2020-12-29 12:01:28.000 364 13995.32 126.81 54908.04 88888.00 2020-12-29 12:01:29.000 364 13995.99 127.32 54907.78 88888.00 2020-12-29 12:01:30.000 364 13995.96 127.23 54908.03 88888.00 2020-12-29 12:01:31.000 364 13995.64 127.02 54907.98 88888.00 2020-12-29 12:01:32.000 364 13995.40 127.15 54908.03 88888.00 2020-12-29 12:01:33.000 364 13995.47 126.94 54908.28 88888.00 2020-12-29 12:01:34.000 364 13995.36 127.13 54908.14 88888.00 2020-12-29 12:01:35.000 364 13995.41 127.16 54908.01 88888.00 2020-12-29 12:01:36.000 364 13995.77 127.36 54908.05 88888.00 2020-12-29 12:01:37.000 364 13996.09 127.82 54907.44 88888.00 2020-12-29 12:01:38.000 364 13996.92 128.77 54907.23 88888.00 2020-12-29 12:01:39.000 364 13995.42 127.11 54908.14 88888.00 2020-12-29 12:01:40.000 364 13995.51 127.27 54908.21 88888.00 2020-12-29 12:01:41.000 364 13995.39 127.27 54907.92 88888.00 2020-12-29 12:01:42.000 364 13995.47 127.31 54908.32 88888.00 2020-12-29 12:01:43.000 364 13998.63 130.55 54905.01 88888.00 2020-12-29 12:01:44.000 364 13995.55 127.35 54908.22 88888.00 2020-12-29 12:01:45.000 364 13995.66 127.58 54908.06 88888.00 2020-12-29 12:01:46.000 364 13995.60 127.38 54908.29 88888.00 2020-12-29 12:01:47.000 364 13995.45 127.29 54908.34 88888.00 2020-12-29 12:01:48.000 364 13996.18 127.54 54907.96 88888.00 2020-12-29 12:01:49.000 364 13995.92 127.28 54908.40 88888.00 2020-12-29 12:01:50.000 364 13995.56 127.19 54908.45 88888.00 2020-12-29 12:01:51.000 364 13995.67 127.35 54908.38 88888.00 2020-12-29 12:01:52.000 364 13995.51 127.26 54908.44 88888.00 2020-12-29 12:01:53.000 364 13995.60 127.19 54908.47 88888.00 2020-12-29 12:01:54.000 364 13999.09 130.61 54905.33 88888.00 2020-12-29 12:01:55.000 364 13996.28 127.64 54908.35 88888.00 2020-12-29 12:01:56.000 364 13995.84 127.42 54908.23 88888.00 2020-12-29 12:01:57.000 364 13995.82 127.71 54908.30 88888.00 2020-12-29 12:01:58.000 364 13995.66 127.35 54908.42 88888.00 2020-12-29 12:01:59.000 364 13995.65 127.42 54908.50 88888.00 2020-12-29 12:02:00.000 364 13998.77 130.67 54905.14 88888.00 2020-12-29 12:02:01.000 364 13996.11 127.75 54908.41 88888.00 2020-12-29 12:02:02.000 364 13995.65 127.47 54908.41 88888.00 2020-12-29 12:02:03.000 364 13995.75 127.43 54908.49 88888.00 2020-12-29 12:02:04.000 364 13995.69 127.71 54908.42 88888.00 2020-12-29 12:02:05.000 364 13995.64 127.53 54908.64 88888.00 2020-12-29 12:02:06.000 364 13995.72 127.44 54908.50 88888.00 2020-12-29 12:02:07.000 364 13995.97 127.72 54908.43 88888.00 2020-12-29 12:02:08.000 364 13996.02 128.01 54908.36 88888.00 2020-12-29 12:02:09.000 364 13995.89 127.99 54908.28 88888.00 2020-12-29 12:02:10.000 364 13995.90 128.06 54908.34 88888.00 2020-12-29 12:02:11.000 364 13995.96 128.28 54908.49 88888.00 2020-12-29 12:02:12.000 364 13995.73 128.03 54908.56 88888.00 2020-12-29 12:02:13.000 364 13996.13 128.13 54908.57 88888.00 2020-12-29 12:02:14.000 364 13998.89 131.33 54905.32 88888.00 2020-12-29 12:02:15.000 364 13995.99 128.27 54908.59 88888.00 2020-12-29 12:02:16.000 364 13995.99 128.23 54908.70 88888.00 2020-12-29 12:02:17.000 364 13995.88 128.34 54908.68 88888.00 2020-12-29 12:02:18.000 364 13995.96 128.30 54908.77 88888.00 2020-12-29 12:02:19.000 364 13996.47 128.58 54908.67 88888.00 2020-12-29 12:02:20.000 364 13996.40 128.66 54908.68 88888.00 2020-12-29 12:02:21.000 364 13996.26 128.51 54908.85 88888.00 2020-12-29 12:02:22.000 364 13996.10 128.60 54908.71 88888.00 2020-12-29 12:02:23.000 364 13996.10 128.56 54908.81 88888.00 2020-12-29 12:02:24.000 364 13999.17 131.75 54905.67 88888.00 2020-12-29 12:02:25.000 364 13996.00 128.54 54908.90 88888.00 2020-12-29 12:02:26.000 364 13996.74 128.86 54908.62 88888.00 2020-12-29 12:02:27.000 364 13996.28 128.60 54908.55 88888.00 2020-12-29 12:02:28.000 364 13996.19 128.80 54909.06 88888.00 2020-12-29 12:02:29.000 364 13996.19 128.73 54908.80 88888.00 2020-12-29 12:02:30.000 364 13999.19 131.77 54905.81 88888.00 2020-12-29 12:02:31.000 364 13996.26 128.62 54908.94 88888.00 2020-12-29 12:02:32.000 364 13996.84 128.93 54908.77 88888.00 2020-12-29 12:02:33.000 364 13996.54 128.94 54908.92 88888.00 2020-12-29 12:02:34.000 364 13996.33 128.69 54909.00 88888.00 2020-12-29 12:02:35.000 364 13996.54 128.83 54908.96 88888.00 2020-12-29 12:02:36.000 364 13996.42 128.71 54909.05 88888.00 2020-12-29 12:02:37.000 364 13996.39 128.62 54909.08 88888.00 2020-12-29 12:02:38.000 364 13997.19 128.89 54908.93 88888.00 2020-12-29 12:02:39.000 364 13996.98 128.91 54908.95 88888.00 2020-12-29 12:02:40.000 364 13996.98 129.10 54908.75 88888.00 2020-12-29 12:02:41.000 364 13996.82 128.78 54909.06 88888.00 2020-12-29 12:02:42.000 364 13996.96 128.93 54908.88 88888.00 2020-12-29 12:02:43.000 364 13996.58 128.53 54909.23 88888.00 2020-12-29 12:02:44.000 364 13997.34 128.98 54909.00 88888.00 2020-12-29 12:02:45.000 364 13997.73 129.31 54908.76 88888.00 2020-12-29 12:02:46.000 364 13997.03 128.89 54908.95 88888.00 2020-12-29 12:02:47.000 364 14000.92 133.12 54904.88 88888.00 2020-12-29 12:02:48.000 364 13998.49 130.20 54908.23 88888.00 2020-12-29 12:02:49.000 364 13996.71 128.46 54909.63 88888.00 2020-12-29 12:02:50.000 364 13997.03 128.88 54909.23 88888.00 2020-12-29 12:02:51.000 364 13997.72 129.16 54908.97 88888.00 2020-12-29 12:02:52.000 364 13997.36 129.01 54909.23 88888.00 2020-12-29 12:02:53.000 364 14000.24 131.95 54906.25 88888.00 2020-12-29 12:02:54.000 364 13997.14 128.90 54909.25 88888.00 2020-12-29 12:02:55.000 364 13997.00 128.87 54909.32 88888.00 2020-12-29 12:02:56.000 364 13997.15 128.78 54909.34 88888.00 2020-12-29 12:02:57.000 364 13997.69 129.09 54909.21 88888.00 2020-12-29 12:02:58.000 364 13997.67 129.25 54909.01 88888.00 2020-12-29 12:02:59.000 364 13997.16 128.98 54909.19 88888.00 2020-12-29 12:03:00.000 364 13997.20 128.78 54909.30 88888.00 2020-12-29 12:03:01.000 364 14000.32 132.13 54906.07 88888.00 2020-12-29 12:03:02.000 364 13997.44 128.98 54909.01 88888.00 2020-12-29 12:03:03.000 364 13997.44 129.16 54909.14 88888.00 2020-12-29 12:03:04.000 364 13997.55 128.79 54909.27 88888.00 2020-12-29 12:03:05.000 364 13997.23 128.71 54909.38 88888.00 2020-12-29 12:03:06.000 364 13997.34 128.70 54909.32 88888.00 2020-12-29 12:03:07.000 364 13997.48 128.76 54909.07 88888.00 2020-12-29 12:03:08.000 364 13997.64 128.92 54909.30 88888.00 2020-12-29 12:03:09.000 364 13997.74 128.72 54909.31 88888.00 2020-12-29 12:03:10.000 364 13998.13 129.35 54908.41 88888.00 2020-12-29 12:03:11.000 364 13997.55 128.83 54909.35 88888.00 2020-12-29 12:03:12.000 364 13997.38 128.64 54909.33 88888.00 2020-12-29 12:03:13.000 364 13997.59 128.74 54909.20 88888.00 2020-12-29 12:03:14.000 364 13997.09 128.56 54909.54 88888.00 2020-12-29 12:03:15.000 364 13997.32 128.77 54909.37 88888.00 2020-12-29 12:03:16.000 364 13997.91 129.16 54909.15 88888.00 2020-12-29 12:03:17.000 364 13997.34 128.69 54909.39 88888.00 2020-12-29 12:03:18.000 364 13997.47 128.71 54909.39 88888.00 2020-12-29 12:03:19.000 364 13997.31 128.83 54909.50 88888.00 2020-12-29 12:03:20.000 364 13997.21 128.85 54909.34 88888.00 2020-12-29 12:03:21.000 364 14000.20 131.71 54906.25 88888.00 2020-12-29 12:03:22.000 364 13997.94 129.02 54909.29 88888.00 2020-12-29 12:03:23.000 364 13997.74 128.94 54909.30 88888.00 2020-12-29 12:03:24.000 364 13997.06 128.75 54909.42 88888.00 2020-12-29 12:03:25.000 364 13997.26 128.71 54909.44 88888.00 2020-12-29 12:03:26.000 364 13997.31 128.82 54909.34 88888.00 2020-12-29 12:03:27.000 364 14000.03 131.71 54906.34 88888.00 2020-12-29 12:03:28.000 364 13997.03 128.66 54909.47 88888.00 2020-12-29 12:03:29.000 364 13997.32 128.99 54909.54 88888.00 2020-12-29 12:03:30.000 364 13997.11 128.73 54909.55 88888.00 2020-12-29 12:03:31.000 364 13997.91 129.50 54908.97 88888.00 2020-12-29 12:03:32.000 364 13997.08 128.84 54909.34 88888.00 2020-12-29 12:03:33.000 364 14000.33 131.91 54905.89 88888.00 2020-12-29 12:03:34.000 364 13997.61 129.12 54909.40 88888.00 2020-12-29 12:03:35.000 364 13997.20 128.96 54909.57 88888.00 2020-12-29 12:03:36.000 364 13997.13 128.89 54909.35 88888.00 2020-12-29 12:03:37.000 364 13996.97 128.86 54909.37 88888.00 2020-12-29 12:03:38.000 364 14000.26 132.20 54906.29 88888.00 2020-12-29 12:03:39.000 364 13997.10 129.19 54909.31 88888.00 2020-12-29 12:03:40.000 364 13996.96 128.91 54909.53 88888.00 2020-12-29 12:03:41.000 364 13997.37 129.14 54909.55 88888.00 2020-12-29 12:03:42.000 364 13997.27 129.21 54909.46 88888.00 2020-12-29 12:03:43.000 364 13996.91 129.02 54909.38 88888.00 2020-12-29 12:03:44.000 364 13997.04 129.15 54909.40 88888.00 2020-12-29 12:03:45.000 364 13997.00 129.07 54909.37 88888.00 2020-12-29 12:03:46.000 364 13996.90 129.03 54909.56 88888.00 2020-12-29 12:03:47.000 364 13997.36 129.31 54909.36 88888.00 2020-12-29 12:03:48.000 364 13997.52 129.67 54909.25 88888.00 2020-12-29 12:03:49.000 364 13997.11 129.37 54909.33 88888.00 2020-12-29 12:03:50.000 364 13996.71 129.07 54909.46 88888.00 2020-12-29 12:03:51.000 364 13996.92 129.28 54909.36 88888.00 2020-12-29 12:03:52.000 364 13997.33 129.78 54909.40 88888.00 2020-12-29 12:03:53.000 364 13996.80 129.30 54909.51 88888.00 2020-12-29 12:03:54.000 364 13997.28 129.64 54909.46 88888.00 2020-12-29 12:03:55.000 364 13996.80 129.29 54909.61 88888.00 2020-12-29 12:03:56.000 364 13997.04 129.43 54909.69 88888.00 2020-12-29 12:03:57.000 364 13996.77 129.38 54909.60 88888.00 2020-12-29 12:03:58.000 364 13996.79 129.35 54909.54 88888.00 2020-12-29 12:03:59.000 364 13997.25 129.53 54909.59 88888.00 2020-12-29 12:04:00.000 364 13997.38 129.56 54909.68 88888.00 2020-12-29 12:04:01.000 364 13997.18 129.38 54909.64 88888.00 2020-12-29 12:04:02.000 364 13996.96 129.52 54909.78 88888.00 2020-12-29 12:04:03.000 364 13999.27 132.12 54907.15 88888.00 2020-12-29 12:04:04.000 364 13996.95 129.56 54909.66 88888.00 2020-12-29 12:04:05.000 364 13997.06 129.53 54909.80 88888.00 2020-12-29 12:04:06.000 364 13997.59 129.52 54909.63 88888.00 2020-12-29 12:04:07.000 364 13997.21 129.46 54909.77 88888.00 2020-12-29 12:04:08.000 364 13997.11 129.87 54909.46 88888.00 2020-12-29 12:04:09.000 364 14000.19 132.71 54906.60 88888.00 2020-12-29 12:04:10.000 364 13997.35 129.81 54909.47 88888.00 2020-12-29 12:04:11.000 364 13997.20 129.62 54909.61 88888.00 2020-12-29 12:04:12.000 364 13997.57 129.80 54909.80 88888.00 2020-12-29 12:04:13.000 364 13997.63 129.72 54909.75 88888.00 2020-12-29 12:04:14.000 364 13997.11 129.71 54909.75 88888.00 2020-12-29 12:04:15.000 364 13997.22 129.82 54909.61 88888.00 2020-12-29 12:04:16.000 364 13997.43 129.99 54909.58 88888.00 2020-12-29 12:04:17.000 364 13997.19 129.88 54909.66 88888.00 2020-12-29 12:04:18.000 364 13997.19 129.63 54909.70 88888.00 2020-12-29 12:04:19.000 364 14000.46 132.94 54906.66 88888.00 2020-12-29 12:04:20.000 364 13997.40 129.94 54909.42 88888.00 2020-12-29 12:04:21.000 364 13997.23 129.88 54909.61 88888.00 2020-12-29 12:04:22.000 364 13997.36 129.90 54909.63 88888.00 2020-12-29 12:04:23.000 364 13997.46 129.99 54909.35 88888.00 2020-12-29 12:04:24.000 364 13997.94 130.04 54909.63 88888.00 2020-12-29 12:04:25.000 364 14000.65 132.96 54906.51 88888.00 2020-12-29 12:04:26.000 364 13997.83 130.00 54909.58 88888.00 2020-12-29 12:04:27.000 364 13997.46 129.88 54909.69 88888.00 2020-12-29 12:04:28.000 364 13997.44 129.73 54909.76 88888.00 2020-12-29 12:04:29.000 364 13997.33 129.81 54909.67 88888.00 2020-12-29 12:04:30.000 364 13997.79 130.04 54909.57 88888.00 2020-12-29 12:04:31.000 364 13997.95 130.00 54909.65 88888.00 2020-12-29 12:04:32.000 364 13997.53 129.69 54909.62 88888.00 2020-12-29 12:04:33.000 364 13997.59 129.83 54909.63 88888.00 2020-12-29 12:04:34.000 364 13997.46 129.90 54909.64 88888.00 2020-12-29 12:04:35.000 364 13997.55 129.86 54909.67 88888.00 2020-12-29 12:04:36.000 364 13997.54 129.66 54909.66 88888.00 2020-12-29 12:04:37.000 364 13997.95 129.88 54909.55 88888.00 2020-12-29 12:04:38.000 364 13997.82 129.59 54909.69 88888.00 2020-12-29 12:04:39.000 364 13997.71 129.70 54909.28 88888.00 2020-12-29 12:04:40.000 364 13997.48 129.67 54909.47 88888.00 2020-12-29 12:04:41.000 364 13997.69 129.70 54909.72 88888.00 2020-12-29 12:04:42.000 364 13997.57 129.71 54909.59 88888.00 2020-12-29 12:04:43.000 364 13997.52 129.66 54909.57 88888.00 2020-12-29 12:04:44.000 364 13997.62 129.51 54909.74 88888.00 2020-12-29 12:04:45.000 364 13997.56 129.85 54909.62 88888.00 2020-12-29 12:04:46.000 364 13997.53 129.77 54909.58 88888.00 2020-12-29 12:04:47.000 364 13997.41 129.62 54909.69 88888.00 2020-12-29 12:04:48.000 364 13997.43 129.63 54909.70 88888.00 2020-12-29 12:04:49.000 364 13998.51 130.65 54908.75 88888.00 2020-12-29 12:04:50.000 364 13999.10 131.26 54908.48 88888.00 2020-12-29 12:04:51.000 364 13997.61 129.60 54909.46 88888.00 2020-12-29 12:04:52.000 364 13997.45 129.60 54909.54 88888.00 2020-12-29 12:04:53.000 364 13997.40 129.62 54909.59 88888.00 2020-12-29 12:04:54.000 364 13997.24 129.62 54909.62 88888.00 2020-12-29 12:04:55.000 364 14000.48 132.80 54906.49 88888.00 2020-12-29 12:04:56.000 364 13997.86 129.76 54909.67 88888.00 2020-12-29 12:04:57.000 364 13997.40 129.51 54909.71 88888.00 2020-12-29 12:04:58.000 364 13997.20 129.52 54909.64 88888.00 2020-12-29 12:04:59.000 364 13997.29 129.65 54909.76 88888.00 2020-12-29 12:05:00.000 364 13997.17 129.54 54909.61 88888.00 2020-12-29 12:05:01.000 364 13997.37 129.58 54909.55 88888.00 2020-12-29 12:05:02.000 364 13997.61 129.77 54909.47 88888.00 2020-12-29 12:05:03.000 364 13997.50 129.67 54909.63 88888.00 2020-12-29 12:05:04.000 364 13997.38 129.67 54909.50 88888.00 2020-12-29 12:05:05.000 364 13997.22 129.74 54909.57 88888.00 2020-12-29 12:05:06.000 364 13997.25 129.60 54909.52 88888.00 2020-12-29 12:05:07.000 364 13997.16 129.67 54909.45 88888.00 2020-12-29 12:05:08.000 364 14000.13 132.69 54906.37 88888.00 2020-12-29 12:05:09.000 364 13997.53 129.72 54909.44 88888.00 2020-12-29 12:05:10.000 364 13997.27 129.78 54909.28 88888.00 2020-12-29 12:05:11.000 364 13997.31 129.90 54909.48 88888.00 2020-12-29 12:05:12.000 364 13997.20 129.53 54909.40 88888.00 2020-12-29 12:05:13.000 364 13997.36 129.64 54909.25 88888.00 2020-12-29 12:05:14.000 364 13997.52 130.04 54909.14 88888.00 2020-12-29 12:05:15.000 364 13997.42 129.58 54909.33 88888.00 2020-12-29 12:05:16.000 364 14000.75 132.73 54906.15 88888.00 2020-12-29 12:05:17.000 364 13997.13 129.58 54909.25 88888.00 2020-12-29 12:05:18.000 364 13997.37 129.63 54909.10 88888.00 2020-12-29 12:05:19.000 364 13997.37 129.45 54909.01 88888.00 2020-12-29 12:05:20.000 364 13998.18 130.39 54908.43 88888.00 2020-12-29 12:05:21.000 364 14000.85 132.71 54906.11 88888.00 2020-12-29 12:05:22.000 364 13997.31 129.49 54909.19 88888.00 2020-12-29 12:05:23.000 364 13997.14 129.36 54909.35 88888.00 2020-12-29 12:05:24.000 364 13997.13 129.42 54909.26 88888.00 2020-12-29 12:05:25.000 364 13997.18 129.73 54909.13 88888.00 2020-12-29 12:05:26.000 364 13999.97 132.40 54906.23 88888.00 2020-12-29 12:05:27.000 364 13997.62 129.58 54909.27 88888.00 2020-12-29 12:05:28.000 364 13997.34 129.49 54909.34 88888.00 2020-12-29 12:05:29.000 364 13997.29 129.53 54909.37 88888.00 2020-12-29 12:05:30.000 364 13996.90 129.56 54909.25 88888.00 2020-12-29 12:05:31.000 364 13996.93 129.49 54909.34 88888.00 2020-12-29 12:05:32.000 364 13996.91 129.56 54909.38 88888.00 2020-12-29 12:05:33.000 364 13996.99 129.44 54909.33 88888.00 2020-12-29 12:05:34.000 364 13997.53 129.99 54909.12 88888.00 2020-12-29 12:05:35.000 364 13997.05 129.38 54909.38 88888.00 2020-12-29 12:05:36.000 364 14000.09 132.55 54906.18 88888.00 2020-12-29 12:05:37.000 364 13997.03 129.49 54909.26 88888.00 2020-12-29 12:05:38.000 364 13997.04 129.68 54909.13 88888.00 2020-12-29 12:05:39.000 364 13997.04 129.49 54909.33 88888.00 2020-12-29 12:05:40.000 364 13997.26 129.62 54909.19 88888.00 2020-12-29 12:05:41.000 364 13997.81 130.52 54908.60 88888.00 2020-12-29 12:05:42.000 364 13999.85 132.52 54906.37 88888.00 2020-12-29 12:05:43.000 364 13996.86 129.60 54909.27 88888.00 2020-12-29 12:05:44.000 364 13996.82 129.38 54909.45 88888.00 2020-12-29 12:05:45.000 364 13997.34 129.79 54909.20 88888.00 2020-12-29 12:05:46.000 364 14000.20 132.85 54906.18 88888.00 2020-12-29 12:05:47.000 364 13996.91 129.65 54909.27 88888.00 2020-12-29 12:05:48.000 364 13996.81 129.50 54909.32 88888.00 2020-12-29 12:05:49.000 364 13997.03 129.80 54909.16 88888.00 2020-12-29 12:05:50.000 364 13996.89 129.60 54909.15 88888.00 2020-12-29 12:05:51.000 364 13996.85 129.72 54909.18 88888.00 2020-12-29 12:05:52.000 364 14000.27 132.96 54906.04 88888.00 2020-12-29 12:05:53.000 364 13996.95 129.69 54909.06 88888.00 2020-12-29 12:05:54.000 364 13997.00 129.59 54909.25 88888.00 2020-12-29 12:05:55.000 364 13996.87 129.80 54908.98 88888.00 2020-12-29 12:05:56.000 364 13996.82 129.58 54909.27 88888.00 2020-12-29 12:05:57.000 364 13996.77 129.72 54909.14 88888.00 2020-12-29 12:05:58.000 364 13996.78 129.38 54909.25 88888.00 2020-12-29 12:05:59.000 364 13997.27 129.92 54909.08 88888.00 2020-12-29 12:06:00.000 364 13996.85 129.63 54909.08 88888.00 2020-12-29 12:06:01.000 364 13996.72 129.44 54909.21 88888.00 2020-12-29 12:06:02.000 364 13997.51 130.36 54908.17 88888.00 2020-12-29 12:06:03.000 364 13996.84 129.64 54909.21 88888.00 2020-12-29 12:06:04.000 364 13996.63 129.48 54909.33 88888.00 2020-12-29 12:06:05.000 364 13996.84 129.59 54909.17 88888.00 2020-12-29 12:06:06.000 364 13996.68 129.71 54909.14 88888.00 2020-12-29 12:06:07.000 364 13996.49 129.42 54909.29 88888.00 2020-12-29 12:06:08.000 364 13996.58 129.57 54909.12 88888.00 2020-12-29 12:06:09.000 364 13996.51 129.59 54909.27 88888.00 2020-12-29 12:06:10.000 364 13997.03 130.03 54908.84 88888.00 2020-12-29 12:06:11.000 364 14000.08 133.15 54905.87 88888.00 2020-12-29 12:06:12.000 364 13996.69 129.77 54909.15 88888.00 2020-12-29 12:06:13.000 364 13996.70 129.80 54908.97 88888.00 2020-12-29 12:06:14.000 364 13996.69 129.89 54908.96 88888.00 2020-12-29 12:06:15.000 364 13996.55 129.79 54909.10 88888.00 2020-12-29 12:06:16.000 364 13996.57 129.82 54908.89 88888.00 2020-12-29 12:06:17.000 364 13999.70 132.89 54905.98 88888.00 2020-12-29 12:06:18.000 364 13996.71 129.92 54908.88 88888.00 2020-12-29 12:06:19.000 364 13996.81 130.04 54908.80 88888.00 2020-12-29 12:06:20.000 364 13996.46 129.87 54908.88 88888.00 2020-12-29 12:06:21.000 364 13996.29 129.71 54909.07 88888.00 2020-12-29 12:06:22.000 364 13996.32 129.70 54909.02 88888.00 2020-12-29 12:06:23.000 364 13996.34 129.59 54908.97 88888.00 2020-12-29 12:06:24.000 364 13996.96 129.94 54908.83 88888.00 2020-12-29 12:06:25.000 364 13996.82 129.97 54908.79 88888.00 2020-12-29 12:06:26.000 364 13996.56 129.94 54908.89 88888.00 2020-12-29 12:06:27.000 364 13996.65 129.97 54908.79 88888.00 2020-12-29 12:06:28.000 364 13996.69 129.81 54908.98 88888.00 2020-12-29 12:06:29.000 364 13996.51 129.83 54908.97 88888.00 2020-12-29 12:06:30.000 364 13996.75 129.92 54908.85 88888.00 2020-12-29 12:06:31.000 364 13996.45 129.98 54908.94 88888.00 2020-12-29 12:06:32.000 364 13996.69 130.03 54908.90 88888.00 2020-12-29 12:06:33.000 364 13996.58 129.79 54908.93 88888.00 2020-12-29 12:06:34.000 364 13996.65 129.84 54908.93 88888.00 2020-12-29 12:06:35.000 364 13997.11 130.01 54908.91 88888.00 2020-12-29 12:06:36.000 364 13997.32 130.31 54908.77 88888.00 2020-12-29 12:06:37.000 364 13996.92 129.94 54908.94 88888.00 2020-12-29 12:06:38.000 364 13996.81 130.15 54908.81 88888.00 2020-12-29 12:06:39.000 364 13996.88 130.02 54908.78 88888.00 2020-12-29 12:06:40.000 364 13996.68 130.01 54908.92 88888.00 2020-12-29 12:06:41.000 364 13996.63 130.00 54908.93 88888.00 2020-12-29 12:06:42.000 364 13997.15 130.23 54908.87 88888.00 2020-12-29 12:06:43.000 364 13999.82 133.04 54905.90 88888.00 2020-12-29 12:06:44.000 364 13996.82 129.83 54909.05 88888.00 2020-12-29 12:06:45.000 364 13996.48 129.91 54908.87 88888.00 2020-12-29 12:06:46.000 364 13996.64 129.77 54908.97 88888.00 2020-12-29 12:06:47.000 364 13996.67 129.84 54908.70 88888.00 2020-12-29 12:06:48.000 364 14000.16 133.14 54905.63 88888.00 2020-12-29 12:06:49.000 364 13997.22 130.04 54908.81 88888.00 2020-12-29 12:06:50.000 364 13996.49 129.65 54908.81 88888.00 2020-12-29 12:06:51.000 364 13996.64 129.67 54908.90 88888.00 2020-12-29 12:06:52.000 364 13996.57 129.70 54909.06 88888.00 2020-12-29 12:06:53.000 364 13996.32 129.54 54909.03 88888.00 2020-12-29 12:06:54.000 364 13996.46 129.73 54908.81 88888.00 2020-12-29 12:06:55.000 364 13996.59 129.61 54908.99 88888.00 2020-12-29 12:06:56.000 364 13996.59 129.85 54908.70 88888.00 2020-12-29 12:06:57.000 364 13996.52 129.85 54908.85 88888.00 2020-12-29 12:06:58.000 364 13996.43 129.88 54908.72 88888.00 2020-12-29 12:06:59.000 364 13996.18 129.72 54908.80 88888.00 2020-12-29 12:07:00.000 364 13996.36 129.81 54908.75 88888.00 2020-12-29 12:07:01.000 364 13996.74 130.05 54908.64 88888.00 2020-12-29 12:07:02.000 364 13996.63 130.06 54908.61 88888.00 2020-12-29 12:07:03.000 364 13996.41 130.03 54908.67 88888.00 2020-12-29 12:07:04.000 364 13996.22 129.84 54908.79 88888.00 2020-12-29 12:07:05.000 364 13999.95 133.31 54905.46 88888.00 2020-12-29 12:07:06.000 364 13996.09 129.81 54908.86 88888.00 2020-12-29 12:07:07.000 364 13996.75 130.32 54908.54 88888.00 2020-12-29 12:07:08.000 364 13996.28 130.00 54908.72 88888.00 2020-12-29 12:07:09.000 364 13996.00 130.07 54908.68 88888.00 2020-12-29 12:07:10.000 364 13996.14 130.10 54908.73 88888.00 2020-12-29 12:07:11.000 364 13999.16 133.20 54905.58 88888.00 2020-12-29 12:07:12.000 364 13996.23 130.24 54908.74 88888.00 2020-12-29 12:07:13.000 364 13996.75 130.44 54908.45 88888.00 2020-12-29 12:07:14.000 364 13996.47 130.20 54908.57 88888.00 2020-12-29 12:07:15.000 364 13996.33 130.19 54908.73 88888.00 2020-12-29 12:07:16.000 364 13996.16 130.42 54908.40 88888.00 2020-12-29 12:07:17.000 364 13996.22 130.46 54908.52 88888.00 2020-12-29 12:07:18.000 364 13996.32 130.37 54908.52 88888.00 2020-12-29 12:07:19.000 364 13995.89 130.03 54908.81 88888.00 2020-12-29 12:07:20.000 364 13996.64 130.60 54908.37 88888.00 2020-12-29 12:07:21.000 364 13996.05 130.36 54908.53 88888.00 2020-12-29 12:07:22.000 364 13995.96 130.51 54908.49 88888.00 2020-12-29 12:07:23.000 364 13996.32 130.49 54908.33 88888.00 2020-12-29 12:07:24.000 364 13996.32 130.63 54908.34 88888.00 2020-12-29 12:07:25.000 364 13996.25 130.88 54908.18 88888.00 2020-12-29 12:07:26.000 364 13996.29 130.44 54908.34 88888.00 2020-12-29 12:07:27.000 364 13996.30 130.39 54908.44 88888.00 2020-12-29 12:07:28.000 364 13996.21 130.41 54908.46 88888.00 2020-12-29 12:07:29.000 364 13996.32 130.29 54908.47 88888.00 2020-12-29 12:07:30.000 364 13996.28 130.35 54908.05 88888.00 2020-12-29 12:07:31.000 364 13996.17 130.23 54908.52 88888.00 2020-12-29 12:07:32.000 364 13996.57 130.45 54908.52 88888.00 2020-12-29 12:07:33.000 364 13996.26 130.25 54908.47 88888.00 2020-12-29 12:07:34.000 364 13996.23 130.21 54908.43 88888.00 2020-12-29 12:07:35.000 364 13996.14 130.17 54908.49 88888.00 2020-12-29 12:07:36.000 364 13999.34 133.54 54905.21 88888.00 2020-12-29 12:07:37.000 364 13996.10 130.44 54908.34 88888.00 2020-12-29 12:07:38.000 364 13996.56 130.62 54908.37 88888.00 2020-12-29 12:07:39.000 364 13996.51 130.66 54908.25 88888.00 2020-12-29 12:07:40.000 364 13996.33 130.54 54908.34 88888.00 2020-12-29 12:07:41.000 364 13999.07 133.53 54905.32 88888.00 2020-12-29 12:07:42.000 364 13996.16 130.58 54908.04 88888.00 2020-12-29 12:07:43.000 364 13995.85 130.41 54908.37 88888.00 2020-12-29 12:07:44.000 364 13995.94 130.51 54908.31 88888.00 2020-12-29 12:07:45.000 364 13996.40 130.84 54908.35 88888.00 2020-12-29 12:07:46.000 364 13996.13 130.79 54908.08 88888.00 2020-12-29 12:07:47.000 364 13995.85 130.66 54908.38 88888.00 2020-12-29 12:07:48.000 364 13996.08 130.86 54908.39 88888.00 2020-12-29 12:07:49.000 364 13996.07 130.65 54908.26 88888.00 2020-12-29 12:07:50.000 364 13995.94 130.72 54908.34 88888.00 2020-12-29 12:07:51.000 364 13999.76 134.70 54904.22 88888.00 2020-12-29 12:07:52.000 364 13996.04 130.81 54908.24 88888.00 2020-12-29 12:07:53.000 364 13996.01 130.80 54908.38 88888.00 2020-12-29 12:07:54.000 364 13996.01 131.02 54908.29 88888.00 2020-12-29 12:07:55.000 364 13996.11 131.04 54908.26 88888.00 2020-12-29 12:07:56.000 364 13996.02 130.97 54908.40 88888.00 2020-12-29 12:07:57.000 364 13999.31 134.09 54905.35 88888.00 2020-12-29 12:07:58.000 364 13996.45 131.04 54908.31 88888.00 2020-12-29 12:07:59.000 364 13996.29 131.22 54908.40 88888.00 2020-12-29 12:08:00.000 364 13996.24 131.19 54908.27 88888.00 2020-12-29 12:08:01.000 364 13996.17 131.26 54908.17 88888.00 2020-12-29 12:08:02.000 364 13996.07 131.13 54908.43 88888.00 2020-12-29 12:08:03.000 364 13996.72 131.48 54908.30 88888.00 2020-12-29 12:08:04.000 364 13996.90 131.54 54908.12 88888.00 2020-12-29 12:08:05.000 364 13996.19 131.25 54908.41 88888.00 2020-12-29 12:08:06.000 364 13996.08 131.19 54908.45 88888.00 2020-12-29 12:08:07.000 364 13996.20 131.43 54908.22 88888.00 2020-12-29 12:08:08.000 364 13996.11 131.32 54908.26 88888.00 2020-12-29 12:08:09.000 364 13995.96 131.06 54908.29 88888.00 2020-12-29 12:08:10.000 364 13996.58 131.24 54908.28 88888.00 2020-12-29 12:08:11.000 364 13996.08 131.24 54908.38 88888.00 2020-12-29 12:08:12.000 364 13996.99 131.68 54907.83 88888.00 2020-12-29 12:08:13.000 364 13995.86 130.99 54908.40 88888.00 2020-12-29 12:08:14.000 364 13995.97 131.08 54908.28 88888.00 2020-12-29 12:08:15.000 364 13995.96 131.09 54908.29 88888.00 2020-12-29 12:08:16.000 364 13996.03 131.04 54908.33 88888.00 2020-12-29 12:08:17.000 364 13996.21 131.06 54908.10 88888.00 2020-12-29 12:08:18.000 364 13996.17 131.01 54908.24 88888.00 2020-12-29 12:08:19.000 364 13996.08 131.05 54908.21 88888.00 2020-12-29 12:08:20.000 364 13996.08 131.29 54908.10 88888.00 2020-12-29 12:08:21.000 364 13997.12 132.74 54906.58 88888.00 2020-12-29 12:08:22.000 364 13997.23 132.01 54907.42 88888.00 2020-12-29 12:08:23.000 364 13996.15 131.32 54908.22 88888.00 2020-12-29 12:08:24.000 364 13996.10 131.18 54908.21 88888.00 2020-12-29 12:08:25.000 364 13995.95 131.25 54908.13 88888.00 2020-12-29 12:08:26.000 364 13996.25 131.45 54908.11 88888.00 2020-12-29 12:08:27.000 364 13999.04 134.33 54905.12 88888.00 2020-12-29 12:08:28.000 364 13996.63 131.71 54908.04 88888.00 2020-12-29 12:08:29.000 364 13996.53 131.70 54908.04 88888.00 2020-12-29 12:08:30.000 364 13996.26 131.56 54908.27 88888.00 2020-12-29 12:08:31.000 364 13996.02 131.40 54908.35 88888.00 2020-12-29 12:08:32.000 364 13996.03 131.50 54908.29 88888.00 2020-12-29 12:08:33.000 364 13996.52 132.18 54907.87 88888.00 2020-12-29 12:08:34.000 364 13996.23 131.60 54908.25 88888.00 2020-12-29 12:08:35.000 364 13996.78 132.04 54907.97 88888.00 2020-12-29 12:08:36.000 364 13996.04 131.67 54908.24 88888.00 2020-12-29 12:08:37.000 364 13996.06 131.84 54908.09 88888.00 2020-12-29 12:08:38.000 364 13995.85 131.51 54908.31 88888.00 2020-12-29 12:08:39.000 364 13995.95 131.57 54908.44 88888.00 2020-12-29 12:08:40.000 364 13995.93 131.66 54908.24 88888.00 2020-12-29 12:08:41.000 364 13996.30 131.95 54908.20 88888.00 2020-12-29 12:08:42.000 364 13996.26 131.86 54908.22 88888.00 2020-12-29 12:08:43.000 364 13995.87 131.68 54908.49 88888.00 2020-12-29 12:08:44.000 364 13999.19 134.98 54905.10 88888.00 2020-12-29 12:08:45.000 364 13996.20 131.97 54908.15 88888.00 2020-12-29 12:08:46.000 364 13996.18 131.98 54908.18 88888.00 2020-12-29 12:08:47.000 364 13996.69 132.29 54908.05 88888.00 2020-12-29 12:08:48.000 364 13996.16 131.80 54908.39 88888.00 2020-12-29 12:08:49.000 364 13999.25 134.98 54905.17 88888.00 2020-12-29 12:08:50.000 364 13996.35 131.95 54908.26 88888.00 2020-12-29 12:08:51.000 364 13996.36 131.89 54908.45 88888.00 2020-12-29 12:08:52.000 364 13996.34 131.89 54908.22 88888.00 2020-12-29 12:08:53.000 364 13996.92 132.17 54908.37 88888.00 2020-12-29 12:08:54.000 364 13997.15 132.20 54908.35 88888.00 2020-12-29 12:08:55.000 364 13996.68 131.92 54908.32 88888.00 2020-12-29 12:08:56.000 364 13996.56 132.29 54908.16 88888.00 2020-12-29 12:08:57.000 364 13996.33 131.83 54908.39 88888.00 2020-12-29 12:08:58.000 364 13996.44 131.80 54908.37 88888.00 2020-12-29 12:08:59.000 364 13996.67 131.94 54908.40 88888.00 2020-12-29 12:09:00.000 364 13996.98 132.15 54908.35 88888.00 2020-12-29 12:09:01.000 364 13996.73 131.95 54908.06 88888.00 2020-12-29 12:09:02.000 364 13996.47 132.03 54908.42 88888.00 2020-12-29 12:09:03.000 364 13996.55 132.06 54908.35 88888.00 2020-12-29 12:09:04.000 364 13996.58 132.10 54908.45 88888.00 2020-12-29 12:09:05.000 364 13996.70 132.15 54908.38 88888.00 2020-12-29 12:09:06.000 364 13996.96 132.36 54908.28 88888.00 2020-12-29 12:09:07.000 364 13996.75 132.17 54908.39 88888.00 2020-12-29 12:09:08.000 364 13996.74 132.05 54908.44 88888.00 2020-12-29 12:09:09.000 364 13996.85 132.21 54908.45 88888.00 2020-12-29 12:09:10.000 364 13996.78 132.17 54908.59 88888.00 2020-12-29 12:09:11.000 364 13996.70 132.09 54908.50 88888.00 2020-12-29 12:09:12.000 364 13997.22 132.33 54908.34 88888.00 2020-12-29 12:09:13.000 364 13997.01 132.23 54908.29 88888.00 2020-12-29 12:09:14.000 364 13998.42 134.08 54906.61 88888.00 2020-12-29 12:09:15.000 364 13997.72 132.83 54908.29 88888.00 2020-12-29 12:09:16.000 364 13997.05 132.19 54908.36 88888.00 2020-12-29 12:09:17.000 364 13996.89 132.02 54908.66 88888.00 2020-12-29 12:09:18.000 364 13997.41 132.20 54908.46 88888.00 2020-12-29 12:09:19.000 364 13997.48 132.31 54908.36 88888.00 2020-12-29 12:09:20.000 364 14000.47 135.34 54905.50 88888.00 2020-12-29 12:09:21.000 364 13997.13 131.98 54908.58 88888.00 2020-12-29 12:09:22.000 364 13997.41 132.33 54908.21 88888.00 2020-12-29 12:09:23.000 364 13997.28 132.14 54908.57 88888.00 2020-12-29 12:09:24.000 364 13997.11 132.11 54908.56 88888.00 2020-12-29 12:09:25.000 364 13997.81 132.41 54908.48 88888.00 2020-12-29 12:09:26.000 364 13997.53 132.15 54908.49 88888.00 2020-12-29 12:09:27.000 364 13997.45 132.18 54908.52 88888.00 2020-12-29 12:09:28.000 364 13997.40 131.97 54908.62 88888.00 2020-12-29 12:09:29.000 364 13997.34 132.03 54908.63 88888.00 2020-12-29 12:09:30.000 364 13997.68 132.32 54908.62 88888.00 2020-12-29 12:09:31.000 364 13998.07 132.22 54908.69 88888.00 2020-12-29 12:09:32.000 364 13997.81 132.25 54908.47 88888.00 2020-12-29 12:09:33.000 364 13997.79 132.32 54908.60 88888.00 2020-12-29 12:09:34.000 364 13997.38 131.94 54908.82 88888.00 2020-12-29 12:09:35.000 364 13997.42 132.12 54908.70 88888.00 2020-12-29 12:09:36.000 364 13997.68 132.18 54908.58 88888.00 2020-12-29 12:09:37.000 364 13997.53 131.81 54908.93 88888.00 2020-12-29 12:09:38.000 364 13997.70 132.07 54908.78 88888.00 2020-12-29 12:09:39.000 364 13997.52 131.86 54908.90 88888.00 2020-12-29 12:09:40.000 364 13997.55 132.05 54909.11 88888.00 2020-12-29 12:09:41.000 364 14001.25 135.61 54905.22 88888.00 2020-12-29 12:09:42.000 364 13997.53 131.93 54908.71 88888.00 2020-12-29 12:09:43.000 364 13997.88 131.98 54908.69 88888.00 2020-12-29 12:09:44.000 364 13997.67 132.25 54908.72 88888.00 2020-12-29 12:09:45.000 364 13997.57 131.86 54908.79 88888.00 2020-12-29 12:09:46.000 364 13997.48 131.87 54908.65 88888.00 2020-12-29 12:09:47.000 364 14000.42 134.93 54905.79 88888.00 2020-12-29 12:09:48.000 364 13997.50 132.00 54908.72 88888.00 2020-12-29 12:09:49.000 364 13997.25 131.60 54909.00 88888.00 2020-12-29 12:09:50.000 364 13997.99 132.05 54908.77 88888.00 2020-12-29 12:09:51.000 364 14000.82 134.98 54905.65 88888.00 2020-12-29 12:09:52.000 364 13997.63 132.11 54908.38 88888.00 2020-12-29 12:09:53.000 364 13997.58 131.88 54908.79 88888.00 2020-12-29 12:09:54.000 364 13997.50 131.77 54908.87 88888.00 2020-12-29 12:09:55.000 364 13997.65 132.00 54908.76 88888.00 2020-12-29 12:09:56.000 364 13998.07 132.03 54908.81 88888.00 2020-12-29 12:09:57.000 364 13998.16 132.35 54908.61 88888.00 2020-12-29 12:09:58.000 364 13997.55 132.09 54908.66 88888.00 2020-12-29 12:09:59.000 364 13997.66 132.14 54908.74 88888.00 2020-12-29 12:10:00.000 364 13997.72 132.18 54908.86 88888.00 2020-12-29 12:10:01.000 364 13997.26 131.63 54909.35 88888.00 2020-12-29 12:10:02.000 364 13997.69 132.24 54908.84 88888.00 2020-12-29 12:10:03.000 364 13998.04 132.21 54908.92 88888.00 2020-12-29 12:10:04.000 364 13997.73 132.10 54908.97 88888.00 2020-12-29 12:10:05.000 364 13997.39 132.07 54908.86 88888.00 2020-12-29 12:10:06.000 364 13997.66 132.31 54908.64 88888.00 2020-12-29 12:10:07.000 364 13997.75 132.21 54908.60 88888.00 2020-12-29 12:10:08.000 364 14001.08 135.55 54905.85 88888.00 2020-12-29 12:10:09.000 364 13997.91 132.21 54908.81 88888.00 2020-12-29 12:10:10.000 364 13997.86 132.08 54909.00 88888.00 2020-12-29 12:10:11.000 364 14000.61 135.11 54905.82 88888.00 2020-12-29 12:10:12.000 364 13997.60 131.88 54908.93 88888.00 2020-12-29 12:10:13.000 364 13997.56 131.96 54908.82 88888.00 2020-12-29 12:10:14.000 364 13997.63 132.01 54908.70 88888.00 2020-12-29 12:10:15.000 364 13998.33 132.10 54908.83 88888.00 2020-12-29 12:10:16.000 364 13997.64 131.71 54909.04 88888.00 2020-12-29 12:10:17.000 364 14000.65 134.93 54905.64 88888.00 2020-12-29 12:10:18.000 364 13997.49 131.49 54908.92 88888.00 2020-12-29 12:10:19.000 364 13997.43 131.36 54908.96 88888.00 2020-12-29 12:10:20.000 364 13997.63 131.38 54909.05 88888.00 2020-12-29 12:10:21.000 364 13998.11 131.51 54909.10 88888.00 2020-12-29 12:10:22.000 364 13998.27 132.20 54908.23 88888.00 2020-12-29 12:10:23.000 364 13997.84 131.36 54908.88 88888.00 2020-12-29 12:10:24.000 364 13997.71 131.24 54908.99 88888.00 2020-12-29 12:10:25.000 364 13997.80 131.24 54908.80 88888.00 2020-12-29 12:10:26.000 364 13997.77 131.28 54908.89 88888.00 2020-12-29 12:10:27.000 364 13997.98 131.33 54908.74 88888.00 2020-12-29 12:10:28.000 364 13997.81 131.39 54908.89 88888.00 2020-12-29 12:10:29.000 364 13997.81 131.41 54908.93 88888.00 2020-12-29 12:10:30.000 364 13997.81 131.51 54908.84 88888.00 2020-12-29 12:10:31.000 364 13997.81 131.45 54908.94 88888.00 2020-12-29 12:10:32.000 364 13997.65 131.44 54908.94 88888.00 2020-12-29 12:10:33.000 364 13998.06 131.74 54908.70 88888.00 2020-12-29 12:10:34.000 364 13997.63 131.75 54909.01 88888.00 2020-12-29 12:10:35.000 364 13997.97 132.00 54908.89 88888.00 2020-12-29 12:10:36.000 364 13997.64 132.05 54909.02 88888.00 2020-12-29 12:10:37.000 364 14000.95 135.11 54905.83 88888.00 2020-12-29 12:10:38.000 364 13997.62 132.07 54909.09 88888.00 2020-12-29 12:10:39.000 364 13997.63 132.05 54908.96 88888.00 2020-12-29 12:10:40.000 364 14000.91 135.05 54905.91 88888.00 2020-12-29 12:10:41.000 364 13997.77 132.05 54908.79 88888.00 2020-12-29 12:10:42.000 364 14000.46 135.00 54905.93 88888.00 2020-12-29 12:10:43.000 364 13998.21 132.80 54908.03 88888.00 2020-12-29 12:10:44.000 364 13997.49 131.95 54908.90 88888.00 2020-12-29 12:10:45.000 364 13997.42 131.76 54909.10 88888.00 2020-12-29 12:10:46.000 364 14001.14 135.24 54905.76 88888.00 2020-12-29 12:10:47.000 364 13997.74 131.68 54908.78 88888.00 2020-12-29 12:10:48.000 364 13997.74 131.84 54908.90 88888.00 2020-12-29 12:10:49.000 364 13997.59 131.73 54908.85 88888.00 2020-12-29 12:10:50.000 364 13997.34 131.30 54909.06 88888.00 2020-12-29 12:10:51.000 364 13997.55 131.36 54908.97 88888.00 2020-12-29 12:10:52.000 364 13997.57 131.25 54908.86 88888.00 2020-12-29 12:10:53.000 364 13998.13 131.52 54908.71 88888.00 2020-12-29 12:10:54.000 364 13997.91 131.38 54908.86 88888.00 2020-12-29 12:10:55.000 364 13997.80 131.02 54908.86 88888.00 2020-12-29 12:10:56.000 364 13997.59 131.01 54908.98 88888.00 2020-12-29 12:10:57.000 364 13997.72 131.08 54908.88 88888.00 2020-12-29 12:10:58.000 364 13998.14 131.52 54908.96 88888.00 2020-12-29 12:10:59.000 364 13998.02 131.12 54908.88 88888.00 2020-12-29 12:11:00.000 364 13997.71 131.04 54909.00 88888.00 2020-12-29 12:11:01.000 364 13997.92 131.35 54908.70 88888.00 2020-12-29 12:11:02.000 364 13998.03 131.22 54908.92 88888.00 2020-12-29 12:11:03.000 364 13998.08 131.61 54908.57 88888.00 2020-12-29 12:11:04.000 364 13997.86 131.29 54908.95 88888.00 2020-12-29 12:11:05.000 364 13998.11 131.44 54909.00 88888.00 2020-12-29 12:11:06.000 364 13997.88 131.44 54908.92 88888.00 2020-12-29 12:11:07.000 364 13997.65 131.73 54908.79 88888.00 2020-12-29 12:11:08.000 364 13997.56 131.31 54909.19 88888.00 2020-12-29 12:11:09.000 364 13997.34 131.55 54909.08 88888.00 2020-12-29 12:11:10.000 364 13997.60 131.55 54909.18 88888.00 2020-12-29 12:11:11.000 364 13998.08 131.82 54909.00 88888.00 2020-12-29 12:11:12.000 364 13997.72 131.70 54908.84 88888.00 2020-12-29 12:11:13.000 364 14000.27 134.58 54906.08 88888.00 2020-12-29 12:11:14.000 364 13997.44 131.48 54909.06 88888.00 2020-12-29 12:11:15.000 364 13997.56 131.56 54908.93 88888.00 2020-12-29 12:11:16.000 364 13997.54 131.49 54909.06 88888.00 2020-12-29 12:11:17.000 364 13997.48 131.34 54909.08 88888.00 2020-12-29 12:11:18.000 364 14000.72 134.53 54905.94 88888.00 2020-12-29 12:11:19.000 364 13997.58 131.27 54909.05 88888.00 2020-12-29 12:11:20.000 364 13997.74 131.39 54909.00 88888.00 2020-12-29 12:11:21.000 364 13997.50 131.15 54909.04 88888.00 2020-12-29 12:11:22.000 364 13997.74 131.33 54909.00 88888.00 2020-12-29 12:11:23.000 364 13998.18 131.54 54908.91 88888.00 2020-12-29 12:11:24.000 364 13998.09 131.17 54909.03 88888.00 2020-12-29 12:11:25.000 364 13998.16 131.29 54908.92 88888.00 2020-12-29 12:11:26.000 364 13998.02 131.12 54909.03 88888.00 2020-12-29 12:11:27.000 364 13998.18 131.17 54908.98 88888.00 2020-12-29 12:11:28.000 364 13997.97 131.04 54909.06 88888.00 2020-12-29 12:11:29.000 364 13998.50 131.33 54908.78 88888.00 2020-12-29 12:11:30.000 364 13998.62 131.36 54908.96 88888.00 2020-12-29 12:11:31.000 364 14001.18 134.29 54905.75 88888.00 2020-12-29 12:11:32.000 364 13998.09 131.17 54909.07 88888.00 2020-12-29 12:11:33.000 364 13997.92 131.19 54909.03 88888.00 2020-12-29 12:11:34.000 364 13998.06 131.19 54908.93 88888.00 2020-12-29 12:11:35.000 364 13998.15 131.34 54908.77 88888.00 2020-12-29 12:11:36.000 364 13998.58 131.59 54909.11 88888.00 2020-12-29 12:11:37.000 364 14001.09 134.45 54906.00 88888.00 2020-12-29 12:11:38.000 364 13998.32 131.54 54908.56 88888.00 2020-12-29 12:11:39.000 364 13998.08 131.42 54909.06 88888.00 2020-12-29 12:11:40.000 364 13998.15 131.41 54909.07 88888.00 2020-12-29 12:11:41.000 364 13997.78 131.19 54909.06 88888.00 2020-12-29 12:11:42.000 364 13998.05 131.62 54909.04 88888.00 2020-12-29 12:11:43.000 364 13998.21 131.60 54909.04 88888.00 2020-12-29 12:11:44.000 364 13998.25 131.60 54908.90 88888.00 2020-12-29 12:11:45.000 364 13998.25 131.50 54909.11 88888.00 2020-12-29 12:11:46.000 364 13998.02 131.42 54909.06 88888.00 2020-12-29 12:11:47.000 364 13998.07 131.42 54909.17 88888.00 2020-12-29 12:11:48.000 364 13997.95 131.29 54909.11 88888.00 2020-12-29 12:11:49.000 364 13998.27 131.44 54909.16 88888.00 2020-12-29 12:11:50.000 364 13998.24 131.36 54908.95 88888.00 2020-12-29 12:11:51.000 364 13998.08 131.30 54909.25 88888.00 2020-12-29 12:11:52.000 364 13998.48 131.44 54908.92 88888.00 2020-12-29 12:11:53.000 364 13998.04 131.11 54909.18 88888.00 2020-12-29 12:11:54.000 364 13998.83 131.59 54909.09 88888.00 2020-12-29 12:11:55.000 364 13998.72 131.45 54908.96 88888.00 2020-12-29 12:11:56.000 364 13998.43 131.33 54908.87 88888.00 2020-12-29 12:11:57.000 364 13998.32 131.14 54909.06 88888.00 2020-12-29 12:11:58.000 364 13998.28 131.02 54909.11 88888.00 2020-12-29 12:11:59.000 364 13998.15 131.07 54909.11 88888.00 2020-12-29 12:12:00.000 364 13998.62 131.33 54908.91 88888.00 2020-12-29 12:12:01.000 364 13998.80 131.42 54909.00 88888.00 2020-12-29 12:12:02.000 364 14001.49 134.10 54905.94 88888.00 2020-12-29 12:12:03.000 364 13998.57 131.28 54908.96 88888.00 2020-12-29 12:12:04.000 364 13998.20 130.82 54909.22 88888.00 2020-12-29 12:12:05.000 364 13998.51 131.14 54909.02 88888.00 2020-12-29 12:12:06.000 364 13998.53 131.24 54908.87 88888.00 2020-12-29 12:12:07.000 364 14001.21 134.33 54905.72 88888.00 2020-12-29 12:12:08.000 364 13998.84 131.39 54908.97 88888.00 2020-12-29 12:12:09.000 364 13998.25 131.08 54909.03 88888.00 2020-12-29 12:12:10.000 364 13998.14 130.96 54909.17 88888.00 2020-12-29 12:12:11.000 364 13998.19 131.10 54909.13 88888.00 2020-12-29 12:12:12.000 364 13998.13 130.91 54909.15 88888.00 2020-12-29 12:12:13.000 364 13998.43 131.25 54909.05 88888.00 2020-12-29 12:12:14.000 364 13998.66 131.30 54909.01 88888.00 2020-12-29 12:12:15.000 364 13998.37 131.22 54909.07 88888.00 2020-12-29 12:12:16.000 364 13998.13 131.00 54909.13 88888.00 2020-12-29 12:12:17.000 364 13998.68 131.32 54908.81 88888.00 2020-12-29 12:12:18.000 364 13998.67 131.40 54908.59 88888.00 2020-12-29 12:12:19.000 364 13998.98 131.56 54908.84 88888.00 2020-12-29 12:12:20.000 364 13999.03 131.55 54908.88 88888.00 2020-12-29 12:12:21.000 364 13998.69 131.20 54909.11 88888.00 2020-12-29 12:12:22.000 364 13998.54 131.10 54908.92 88888.00 2020-12-29 12:12:23.000 364 13998.69 131.40 54908.76 88888.00 2020-12-29 12:12:24.000 364 13998.49 131.28 54909.03 88888.00 2020-12-29 12:12:25.000 364 13998.46 131.24 54909.06 88888.00 2020-12-29 12:12:26.000 364 13998.98 131.47 54908.82 88888.00 2020-12-29 12:12:27.000 364 14003.05 135.34 54904.59 88888.00 2020-12-29 12:12:28.000 364 14000.11 132.57 54908.13 88888.00 2020-12-29 12:12:29.000 364 13998.54 131.07 54908.97 88888.00 2020-12-29 12:12:30.000 364 13998.59 131.08 54909.23 88888.00 2020-12-29 12:12:31.000 364 13998.40 130.96 54909.10 88888.00 2020-12-29 12:12:32.000 364 13999.55 131.65 54908.25 88888.00 2020-12-29 12:12:33.000 364 14001.91 134.08 54905.99 88888.00 2020-12-29 12:12:34.000 364 13998.68 130.74 54909.04 88888.00 2020-12-29 12:12:35.000 364 13998.46 130.78 54909.04 88888.00 2020-12-29 12:12:36.000 364 13998.52 130.73 54909.00 88888.00 2020-12-29 12:12:37.000 364 13998.56 130.70 54909.01 88888.00 2020-12-29 12:12:38.000 364 13998.67 130.75 54908.95 88888.00 2020-12-29 12:12:39.000 364 13998.68 130.54 54908.97 88888.00 2020-12-29 12:12:40.000 364 13998.82 130.90 54908.93 88888.00 2020-12-29 12:12:41.000 364 13998.55 130.72 54908.93 88888.00 2020-12-29 12:12:42.000 364 13998.71 131.05 54908.73 88888.00 2020-12-29 12:12:43.000 364 13998.24 130.59 54908.98 88888.00 2020-12-29 12:12:44.000 364 13998.74 130.75 54909.11 88888.00 2020-12-29 12:12:45.000 364 13999.04 131.10 54908.77 88888.00 2020-12-29 12:12:46.000 364 13998.69 130.86 54909.06 88888.00 2020-12-29 12:12:47.000 364 13998.61 130.93 54908.96 88888.00 2020-12-29 12:12:48.000 364 13998.67 130.82 54909.00 88888.00 2020-12-29 12:12:49.000 364 13998.53 130.91 54908.79 88888.00 2020-12-29 12:12:50.000 364 13998.60 130.99 54908.96 88888.00 2020-12-29 12:12:51.000 364 13998.94 131.17 54909.01 88888.00 2020-12-29 12:12:52.000 364 13998.67 131.12 54908.89 88888.00 2020-12-29 12:12:53.000 364 13999.48 132.21 54908.22 88888.00 2020-12-29 12:12:54.000 364 13998.61 131.17 54908.96 88888.00 2020-12-29 12:12:55.000 364 13998.48 130.96 54909.03 88888.00 2020-12-29 12:12:56.000 364 13998.50 131.17 54908.92 88888.00 2020-12-29 12:12:57.000 364 13999.10 131.40 54908.91 88888.00 2020-12-29 12:12:58.000 364 14002.23 134.46 54905.90 88888.00 2020-12-29 12:12:59.000 364 13998.99 131.43 54908.93 88888.00 2020-12-29 12:13:00.000 364 13998.60 131.16 54909.15 88888.00 2020-12-29 12:13:01.000 364 13998.94 131.40 54909.01 88888.00 2020-12-29 12:13:02.000 364 13999.01 131.42 54909.05 88888.00 2020-12-29 12:13:03.000 364 14001.80 134.51 54905.74 88888.00 2020-12-29 12:13:04.000 364 13999.08 131.45 54909.00 88888.00 2020-12-29 12:13:05.000 364 13999.24 131.76 54908.86 88888.00 2020-12-29 12:13:06.000 364 13999.31 131.65 54908.95 88888.00 2020-12-29 12:13:07.000 364 13998.89 131.29 54909.18 88888.00 2020-12-29 12:13:08.000 364 13999.05 131.32 54909.18 88888.00 2020-12-29 12:13:09.000 364 13999.59 131.62 54909.08 88888.00 2020-12-29 12:13:10.000 364 13999.53 131.52 54909.16 88888.00 2020-12-29 12:13:11.000 364 13999.25 131.14 54909.12 88888.00 2020-12-29 12:13:12.000 364 13999.20 131.21 54909.25 88888.00 2020-12-29 12:13:13.000 364 13999.07 131.13 54909.25 88888.00 2020-12-29 12:13:14.000 364 13999.78 131.88 54908.57 88888.00 2020-12-29 12:13:15.000 364 13999.56 131.28 54908.88 88888.00 2020-12-29 12:13:16.000 364 13999.63 131.11 54909.14 88888.00 2020-12-29 12:13:17.000 364 13999.37 131.07 54909.13 88888.00 2020-12-29 12:13:18.000 364 13999.71 131.33 54908.92 88888.00 2020-12-29 12:13:19.000 364 13999.48 131.27 54909.05 88888.00 2020-12-29 12:13:20.000 364 13999.26 130.93 54909.18 88888.00 2020-12-29 12:13:21.000 364 13999.47 130.93 54909.18 88888.00 2020-12-29 12:13:22.000 364 14000.01 131.02 54909.20 88888.00 2020-12-29 12:13:23.000 364 14002.72 134.09 54906.11 88888.00 2020-12-29 12:13:24.000 364 13999.59 131.00 54909.05 88888.00 2020-12-29 12:13:25.000 364 13999.31 130.86 54909.20 88888.00 2020-12-29 12:13:26.000 364 13999.48 130.77 54909.06 88888.00 2020-12-29 12:13:27.000 364 13999.39 130.70 54909.32 88888.00 2020-12-29 12:13:28.000 364 13999.54 131.05 54909.13 88888.00 2020-12-29 12:13:29.000 364 14002.46 133.87 54906.08 88888.00 2020-12-29 12:13:30.000 364 13999.47 130.88 54909.25 88888.00 2020-12-29 12:13:31.000 364 13999.37 130.81 54909.18 88888.00 2020-12-29 12:13:32.000 364 13999.61 131.20 54908.70 88888.00 2020-12-29 12:13:33.000 364 13999.35 130.75 54909.23 88888.00 2020-12-29 12:13:34.000 364 14002.71 134.08 54906.03 88888.00 2020-12-29 12:13:35.000 364 13999.85 131.07 54909.06 88888.00 2020-12-29 12:13:36.000 364 13999.54 131.01 54909.36 88888.00 2020-12-29 12:13:37.000 364 13999.33 130.92 54909.22 88888.00 2020-12-29 12:13:38.000 364 13999.42 131.18 54909.20 88888.00 2020-12-29 12:13:39.000 364 13999.40 131.20 54909.17 88888.00 2020-12-29 12:13:40.000 364 13999.36 131.19 54909.11 88888.00 2020-12-29 12:13:41.000 364 13999.83 131.39 54909.20 88888.00 2020-12-29 12:13:42.000 364 13999.62 131.28 54909.09 88888.00 2020-12-29 12:13:43.000 364 13999.48 131.37 54909.18 88888.00 2020-12-29 12:13:44.000 364 13999.66 131.33 54909.09 88888.00 2020-12-29 12:13:45.000 364 13999.76 131.59 54909.10 88888.00 2020-12-29 12:13:46.000 364 13999.60 131.37 54909.20 88888.00 2020-12-29 12:13:47.000 364 13999.99 131.38 54909.20 88888.00 2020-12-29 12:13:48.000 364 14000.26 131.52 54909.30 88888.00 2020-12-29 12:13:49.000 364 13999.66 131.38 54908.94 88888.00 2020-12-29 12:13:50.000 364 13999.91 131.37 54909.17 88888.00 2020-12-29 12:13:51.000 364 13999.76 131.18 54909.39 88888.00 2020-12-29 12:13:52.000 364 13999.60 131.06 54909.23 88888.00 2020-12-29 12:13:53.000 364 13999.90 131.20 54909.10 88888.00 2020-12-29 12:13:54.000 364 14002.79 134.01 54906.34 88888.00 2020-12-29 12:13:55.000 364 13999.67 130.86 54909.31 88888.00 2020-12-29 12:13:56.000 364 13999.78 131.16 54909.17 88888.00 2020-12-29 12:13:57.000 364 13999.68 130.91 54909.43 88888.00 2020-12-29 12:13:58.000 364 13999.74 130.80 54909.24 88888.00 2020-12-29 12:13:59.000 364 13999.71 131.25 54909.08 88888.00 2020-12-29 12:14:00.000 364 14002.93 133.73 54906.14 88888.00 2020-12-29 12:14:01.000 364 13999.89 130.63 54909.18 88888.00 2020-12-29 12:14:02.000 364 13999.82 130.58 54909.33 88888.00 2020-12-29 12:14:03.000 364 13999.89 130.70 54909.24 88888.00 2020-12-29 12:14:04.000 364 13999.98 130.73 54909.33 88888.00 2020-12-29 12:14:05.000 364 13999.96 130.60 54909.13 88888.00 2020-12-29 12:14:06.000 364 14000.44 130.85 54909.39 88888.00 2020-12-29 12:14:07.000 364 14000.04 130.58 54909.31 88888.00 2020-12-29 12:14:08.000 364 13999.83 130.41 54909.29 88888.00 2020-12-29 12:14:09.000 364 14000.16 130.79 54909.21 88888.00 2020-12-29 12:14:10.000 364 14003.11 133.99 54904.93 88888.00 2020-12-29 12:14:11.000 364 14002.89 133.90 54906.23 88888.00 2020-12-29 12:14:12.000 364 14000.46 130.95 54909.13 88888.00 2020-12-29 12:14:13.000 364 14000.23 130.92 54909.17 88888.00 2020-12-29 12:14:14.000 364 14000.09 130.92 54909.06 88888.00 2020-12-29 12:14:15.000 364 13999.72 130.56 54909.31 88888.00 2020-12-29 12:14:16.000 364 14002.81 133.78 54906.26 88888.00 2020-12-29 12:14:17.000 364 13999.78 130.88 54909.12 88888.00 2020-12-29 12:14:18.000 364 13999.67 130.78 54909.35 88888.00 2020-12-29 12:14:19.000 364 14000.54 131.21 54909.12 88888.00 2020-12-29 12:14:20.000 364 13999.92 130.88 54909.17 88888.00 2020-12-29 12:14:21.000 364 13999.80 130.79 54909.53 88888.00 2020-12-29 12:14:22.000 364 14000.04 130.89 54909.39 88888.00 2020-12-29 12:14:23.000 364 14000.03 130.87 54909.30 88888.00 2020-12-29 12:14:24.000 364 13999.91 131.10 54909.08 88888.00 2020-12-29 12:14:25.000 364 14000.18 130.77 54909.32 88888.00 2020-12-29 12:14:26.000 364 14000.29 130.92 54909.17 88888.00 2020-12-29 12:14:27.000 364 14000.10 130.94 54909.19 88888.00 2020-12-29 12:14:28.000 364 14000.03 130.77 54909.20 88888.00 2020-12-29 12:14:29.000 364 14000.14 130.66 54908.98 88888.00 2020-12-29 12:14:30.000 364 14000.27 131.00 54909.18 88888.00 2020-12-29 12:14:31.000 364 14000.69 130.79 54909.32 88888.00 2020-12-29 12:14:32.000 364 14000.34 130.80 54909.27 88888.00 2020-12-29 12:14:33.000 364 14000.09 130.71 54909.34 88888.00 2020-12-29 12:14:34.000 364 14000.29 130.84 54909.34 88888.00 2020-12-29 12:14:35.000 364 14000.08 130.62 54909.35 88888.00 2020-12-29 12:14:36.000 364 14000.57 130.98 54909.11 88888.00 2020-12-29 12:14:37.000 364 14000.78 130.84 54909.25 88888.00 2020-12-29 12:14:38.000 364 14000.52 130.61 54909.39 88888.00 2020-12-29 12:14:39.000 364 14000.30 130.42 54909.33 88888.00 2020-12-29 12:14:40.000 364 14000.33 130.47 54909.27 88888.00 2020-12-29 12:14:41.000 364 14003.14 133.36 54906.32 88888.00 2020-12-29 12:14:42.000 364 14000.00 130.06 54909.91 88888.00 2020-12-29 12:14:43.000 364 14000.32 130.32 54909.36 88888.00 2020-12-29 12:14:44.000 364 14000.74 130.56 54909.19 88888.00 2020-12-29 12:14:45.000 364 14000.51 130.33 54909.32 88888.00 2020-12-29 12:14:46.000 364 14000.41 130.21 54909.33 88888.00 2020-12-29 12:14:47.000 364 14003.14 133.16 54906.32 88888.00 2020-12-29 12:14:48.000 364 14000.24 130.18 54909.36 88888.00 2020-12-29 12:14:49.000 364 14000.21 130.29 54909.37 88888.00 2020-12-29 12:14:50.000 364 14000.53 130.31 54909.27 88888.00 2020-12-29 12:14:51.000 364 14000.77 130.35 54909.25 88888.00 2020-12-29 12:14:52.000 364 14000.45 130.30 54909.31 88888.00 2020-12-29 12:14:53.000 364 14000.29 130.32 54909.32 88888.00 2020-12-29 12:14:54.000 364 14000.30 130.20 54909.21 88888.00 2020-12-29 12:14:55.000 364 14000.52 130.42 54908.98 88888.00 2020-12-29 12:14:56.000 364 14000.60 130.35 54909.44 88888.00 2020-12-29 12:14:57.000 364 14000.36 130.21 54909.34 88888.00 2020-12-29 12:14:58.000 364 14000.35 130.04 54909.50 88888.00 2020-12-29 12:14:59.000 364 14000.03 130.14 54909.41 88888.00 2020-12-29 12:15:00.000 364 14000.20 130.33 54909.27 88888.00 2020-12-29 12:15:01.000 364 14000.08 130.14 54909.49 88888.00 2020-12-29 12:15:02.000 364 14001.90 131.26 54909.10 88888.00 2020-12-29 12:15:03.000 364 14000.65 131.03 54908.58 88888.00 2020-12-29 12:15:04.000 364 14000.29 130.21 54909.40 88888.00 2020-12-29 12:15:05.000 364 14004.04 134.43 54905.13 88888.00 2020-12-29 12:15:06.000 364 14001.91 131.85 54908.16 88888.00 2020-12-29 12:15:07.000 364 13999.96 130.34 54909.41 88888.00 2020-12-29 12:15:08.000 364 14000.19 130.47 54909.40 88888.00 2020-12-29 12:15:09.000 364 14000.68 130.52 54909.15 88888.00 2020-12-29 12:15:10.000 364 14000.14 130.33 54909.41 88888.00 2020-12-29 12:15:11.000 364 14003.14 133.39 54906.22 88888.00 2020-12-29 12:15:12.000 364 13999.91 130.17 54909.46 88888.00 2020-12-29 12:15:13.000 364 13999.98 130.44 54909.19 88888.00 2020-12-29 12:15:14.000 364 14000.11 130.36 54909.16 88888.00 2020-12-29 12:15:15.000 364 14000.07 130.33 54909.30 88888.00 2020-12-29 12:15:16.000 364 14000.27 130.30 54909.38 88888.00 2020-12-29 12:15:17.000 364 14000.11 130.16 54909.24 88888.00 2020-12-29 12:15:18.000 364 14000.01 130.03 54909.33 88888.00 2020-12-29 12:15:19.000 364 13999.97 129.99 54909.49 88888.00 2020-12-29 12:15:20.000 364 14000.00 130.07 54909.35 88888.00 2020-12-29 12:15:21.000 364 14000.64 130.17 54909.18 88888.00 2020-12-29 12:15:22.000 364 14000.24 130.00 54909.33 88888.00 2020-12-29 12:15:23.000 364 14000.28 129.96 54909.30 88888.00 2020-12-29 12:15:24.000 364 14001.08 130.77 54908.79 88888.00 2020-12-29 12:15:25.000 364 14000.28 129.89 54909.19 88888.00 2020-12-29 12:15:26.000 364 14000.49 129.94 54909.07 88888.00 2020-12-29 12:15:27.000 364 14000.70 130.01 54909.28 88888.00 2020-12-29 12:15:28.000 364 14000.62 129.98 54909.08 88888.00 2020-12-29 12:15:29.000 364 14000.25 129.59 54909.19 88888.00 2020-12-29 12:15:30.000 364 14000.40 129.95 54909.05 88888.00 2020-12-29 12:15:31.000 364 14000.30 129.59 54909.13 88888.00 2020-12-29 12:15:32.000 364 14000.31 129.49 54909.26 88888.00 2020-12-29 12:15:33.000 364 14003.10 132.38 54906.33 88888.00 2020-12-29 12:15:34.000 364 14000.82 129.59 54909.26 88888.00 2020-12-29 12:15:35.000 364 14000.19 129.19 54909.31 88888.00 2020-12-29 12:15:36.000 364 14000.42 129.28 54909.37 88888.00 2020-12-29 12:15:37.000 364 14000.11 129.21 54909.15 88888.00 2020-12-29 12:15:38.000 364 14003.14 132.25 54906.28 88888.00 2020-12-29 12:15:39.000 364 14000.11 129.21 54909.37 88888.00 2020-12-29 12:15:40.000 364 14000.53 129.22 54909.34 88888.00 2020-12-29 12:15:41.000 364 14000.39 129.16 54909.15 88888.00 2020-12-29 12:15:42.000 364 14000.02 128.98 54909.25 88888.00 2020-12-29 12:15:43.000 364 14000.14 129.27 54909.29 88888.00 2020-12-29 12:15:44.000 364 14000.16 128.90 54909.33 88888.00 2020-12-29 12:15:45.000 364 14000.25 129.07 54909.19 88888.00 2020-12-29 12:15:46.000 364 14000.62 129.34 54909.17 88888.00 2020-12-29 12:15:47.000 364 14000.21 129.10 54909.19 88888.00 2020-12-29 12:15:48.000 364 14000.10 129.13 54909.34 88888.00 2020-12-29 12:15:49.000 364 14000.05 129.04 54909.10 88888.00 2020-12-29 12:15:50.000 364 13999.99 128.92 54909.31 88888.00 2020-12-29 12:15:51.000 364 14000.15 129.05 54909.17 88888.00 2020-12-29 12:15:52.000 364 14003.68 132.15 54906.06 88888.00 2020-12-29 12:15:53.000 364 14000.38 129.18 54909.17 88888.00 2020-12-29 12:15:54.000 364 14000.48 129.02 54909.26 88888.00 2020-12-29 12:15:55.000 364 14000.29 129.10 54909.23 88888.00 2020-12-29 12:15:56.000 364 14000.16 129.00 54909.32 88888.00 2020-12-29 12:15:57.000 364 13999.94 128.80 54909.38 88888.00 2020-12-29 12:15:58.000 364 14002.91 132.03 54906.06 88888.00 2020-12-29 12:15:59.000 364 14000.39 129.05 54909.22 88888.00 2020-12-29 12:16:00.000 364 14000.03 128.86 54909.05 88888.00 2020-12-29 12:16:01.000 364 14000.05 128.57 54909.36 88888.00 2020-12-29 12:16:02.000 364 13999.98 128.62 54909.41 88888.00 2020-12-29 12:16:03.000 364 13999.94 128.79 54909.28 88888.00 2020-12-29 12:16:04.000 364 14000.02 128.72 54909.22 88888.00 2020-12-29 12:16:05.000 364 14000.44 128.94 54909.19 88888.00 2020-12-29 12:16:06.000 364 14000.00 128.66 54909.31 88888.00 2020-12-29 12:16:07.000 364 14000.06 128.77 54909.14 88888.00 2020-12-29 12:16:08.000 364 13999.98 128.81 54909.17 88888.00 2020-12-29 12:16:09.000 364 13999.71 128.50 54909.45 88888.00 2020-12-29 12:16:10.000 364 14000.04 129.04 54909.01 88888.00 2020-12-29 12:16:11.000 364 14000.40 128.92 54909.06 88888.00 2020-12-29 12:16:12.000 364 14000.05 128.44 54909.26 88888.00 2020-12-29 12:16:13.000 364 14000.02 128.53 54909.32 88888.00 2020-12-29 12:16:14.000 364 13999.97 128.64 54909.21 88888.00 2020-12-29 12:16:15.000 364 13999.72 128.42 54909.29 88888.00 2020-12-29 12:16:16.000 364 14000.02 128.56 54909.36 88888.00 2020-12-29 12:16:17.000 364 14000.36 128.56 54909.33 88888.00 2020-12-29 12:16:18.000 364 14000.09 128.41 54909.26 88888.00 2020-12-29 12:16:19.000 364 14000.26 128.30 54909.22 88888.00 2020-12-29 12:16:20.000 364 13999.86 128.31 54909.35 88888.00 2020-12-29 12:16:21.000 364 14000.02 128.33 54909.45 88888.00 2020-12-29 12:16:22.000 364 14000.80 129.08 54908.00 88888.00 2020-12-29 12:16:23.000 364 14001.56 129.48 54908.33 88888.00 2020-12-29 12:16:24.000 364 14000.38 128.29 54909.25 88888.00 2020-12-29 12:16:25.000 364 14000.35 128.25 54909.20 88888.00 2020-12-29 12:16:26.000 364 14000.16 128.04 54909.31 88888.00 2020-12-29 12:16:27.000 364 14000.03 127.99 54909.28 88888.00 2020-12-29 12:16:28.000 364 14003.11 131.12 54906.34 88888.00 2020-12-29 12:16:29.000 364 13999.93 127.98 54909.34 88888.00 2020-12-29 12:16:30.000 364 14000.54 127.99 54909.30 88888.00 2020-12-29 12:16:31.000 364 14000.47 128.05 54909.21 88888.00 2020-12-29 12:16:32.000 364 14000.42 128.04 54909.00 88888.00 2020-12-29 12:16:33.000 364 14000.16 128.11 54909.14 88888.00 2020-12-29 12:16:34.000 364 14000.28 127.75 54909.25 88888.00 2020-12-29 12:16:35.000 364 14000.09 127.70 54909.33 88888.00 2020-12-29 12:16:36.000 364 14000.27 128.00 54908.95 88888.00 2020-12-29 12:16:37.000 364 14000.34 127.63 54909.29 88888.00 2020-12-29 12:16:38.000 364 14000.22 127.70 54909.19 88888.00 2020-12-29 12:16:39.000 364 14000.13 127.52 54909.29 88888.00 2020-12-29 12:16:40.000 364 14000.10 127.48 54909.24 88888.00 2020-12-29 12:16:41.000 364 13999.93 127.35 54909.20 88888.00 2020-12-29 12:16:42.000 364 14000.45 127.55 54909.26 88888.00 2020-12-29 12:16:43.000 364 14000.22 127.51 54909.19 88888.00 2020-12-29 12:16:44.000 364 14000.34 127.51 54909.15 88888.00 2020-12-29 12:16:45.000 364 14000.28 127.41 54909.10 88888.00 2020-12-29 12:16:46.000 364 13999.75 127.14 54909.33 88888.00 2020-12-29 12:16:47.000 364 13999.82 127.13 54909.28 88888.00 2020-12-29 12:16:48.000 364 14000.06 127.32 54909.15 88888.00 2020-12-29 12:16:49.000 364 14000.41 127.41 54909.16 88888.00 2020-12-29 12:16:50.000 364 14000.19 127.45 54909.18 88888.00 2020-12-29 12:16:51.000 364 14004.20 131.39 54904.61 88888.00 2020-12-29 12:16:52.000 364 14002.42 129.21 54907.42 88888.00 2020-12-29 12:16:53.000 364 13999.86 127.16 54909.22 88888.00 2020-12-29 12:16:54.000 364 13999.86 127.08 54909.51 88888.00 2020-12-29 12:16:55.000 364 14000.37 127.17 54909.37 88888.00 2020-12-29 12:16:56.000 364 13999.89 127.02 54909.33 88888.00 2020-12-29 12:16:57.000 364 14003.12 130.14 54906.23 88888.00 2020-12-29 12:16:58.000 364 14000.18 127.06 54909.16 88888.00 2020-12-29 12:16:59.000 364 14002.67 129.79 54906.29 88888.00 2020-12-29 12:17:00.000 364 13999.83 126.84 54909.15 88888.00 2020-12-29 12:17:01.000 364 14002.77 130.03 54904.97 88888.00 2020-12-29 12:17:02.000 364 14001.57 127.80 54908.44 88888.00 2020-12-29 12:17:03.000 364 13999.95 126.61 54909.32 88888.00 2020-12-29 12:17:04.000 364 13999.84 126.65 54909.30 88888.00 2020-12-29 12:17:05.000 364 13999.88 126.76 54909.20 88888.00 2020-12-29 12:17:06.000 364 14000.08 126.71 54908.84 88888.00 2020-12-29 12:17:07.000 364 14003.29 129.86 54906.18 88888.00 2020-12-29 12:17:08.000 364 13999.91 126.43 54909.40 88888.00 2020-12-29 12:17:09.000 364 13999.96 126.52 54909.37 88888.00 2020-12-29 12:17:10.000 364 13999.79 126.49 54909.30 88888.00 2020-12-29 12:17:11.000 364 13999.80 126.44 54909.26 88888.00 2020-12-29 12:17:12.000 364 13999.77 126.48 54909.25 88888.00 2020-12-29 12:17:13.000 364 14000.54 126.97 54908.39 88888.00 2020-12-29 12:17:14.000 364 14000.28 126.69 54908.83 88888.00 2020-12-29 12:17:15.000 364 13999.91 126.49 54908.99 88888.00 2020-12-29 12:17:16.000 364 13999.92 126.46 54908.81 88888.00 2020-12-29 12:17:17.000 364 13999.78 126.46 54909.00 88888.00 2020-12-29 12:17:18.000 364 13999.56 126.23 54909.03 88888.00 2020-12-29 12:17:19.000 364 13999.60 126.32 54909.13 88888.00 2020-12-29 12:17:20.000 364 13999.95 126.36 54909.05 88888.00 2020-12-29 12:17:21.000 364 13999.39 126.04 54909.02 88888.00 2020-12-29 12:17:22.000 364 13999.35 126.11 54909.03 88888.00 2020-12-29 12:17:23.000 364 13999.31 126.08 54909.03 88888.00 2020-12-29 12:17:24.000 364 14000.74 127.66 54906.65 88888.00 2020-12-29 12:17:25.000 364 13999.84 126.20 54909.03 88888.00 2020-12-29 12:17:26.000 364 13999.08 125.88 54909.11 88888.00 2020-12-29 12:17:27.000 364 13999.24 125.89 54909.15 88888.00 2020-12-29 12:17:28.000 364 13999.31 126.07 54908.95 88888.00 2020-12-29 12:17:29.000 364 13999.20 125.97 54908.93 88888.00 2020-12-29 12:17:30.000 364 14002.19 128.91 54905.93 88888.00 2020-12-29 12:17:31.000 364 13998.98 125.98 54909.17 88888.00 2020-12-29 12:17:32.000 364 13999.48 125.99 54909.22 88888.00 2020-12-29 12:17:33.000 364 13999.22 125.92 54909.03 88888.00 2020-12-29 12:17:34.000 364 13999.92 126.89 54908.23 88888.00 2020-12-29 12:17:35.000 364 14002.20 129.12 54905.78 88888.00 2020-12-29 12:17:36.000 364 13999.34 126.17 54908.88 88888.00 2020-12-29 12:17:37.000 364 13999.06 125.92 54908.90 88888.00 2020-12-29 12:17:38.000 364 13999.61 126.25 54908.81 88888.00 2020-12-29 12:17:39.000 364 13999.39 126.21 54908.70 88888.00 2020-12-29 12:17:40.000 364 14002.38 129.33 54905.53 88888.00 2020-12-29 12:17:41.000 364 13998.99 126.25 54908.58 88888.00 2020-12-29 12:17:42.000 364 13998.92 125.91 54908.77 88888.00 2020-12-29 12:17:43.000 364 13998.94 125.92 54908.87 88888.00 2020-12-29 12:17:44.000 364 13998.90 125.84 54908.98 88888.00 2020-12-29 12:17:45.000 364 13999.47 126.06 54908.81 88888.00 2020-12-29 12:17:46.000 364 13999.07 125.78 54908.78 88888.00 2020-12-29 12:17:47.000 364 13999.07 125.81 54908.89 88888.00 2020-12-29 12:17:48.000 364 13998.89 125.72 54908.83 88888.00 2020-12-29 12:17:49.000 364 13999.05 125.76 54908.77 88888.00 2020-12-29 12:17:50.000 364 14000.73 128.11 54906.47 88888.00 2020-12-29 12:17:51.000 364 14002.07 128.69 54905.77 88888.00 2020-12-29 12:17:52.000 364 13999.15 125.81 54908.85 88888.00 2020-12-29 12:17:53.000 364 13998.98 125.63 54908.87 88888.00 2020-12-29 12:17:54.000 364 13999.04 125.87 54908.84 88888.00 2020-12-29 12:17:55.000 364 13999.67 126.48 54907.97 88888.00 2020-12-29 12:17:56.000 364 14002.01 128.70 54905.75 88888.00 2020-12-29 12:17:57.000 364 13999.72 126.00 54908.64 88888.00 2020-12-29 12:17:58.000 364 13999.20 125.81 54908.85 88888.00 2020-12-29 12:17:59.000 364 13999.14 125.85 54908.63 88888.00 2020-12-29 12:18:00.000 364 13999.17 125.86 54908.67 88888.00 2020-12-29 12:18:01.000 364 13999.18 125.57 54908.68 88888.00 2020-12-29 12:18:02.000 364 13998.92 125.64 54908.86 88888.00 2020-12-29 12:18:03.000 364 13999.46 125.94 54908.60 88888.00 2020-12-29 12:18:04.000 364 13999.70 125.88 54908.64 88888.00 2020-12-29 12:18:05.000 364 13999.24 125.55 54908.76 88888.00 2020-12-29 12:18:06.000 364 13999.12 125.72 54908.75 88888.00 2020-12-29 12:18:07.000 364 13999.36 125.88 54908.48 88888.00 2020-12-29 12:18:08.000 364 13999.03 125.45 54908.82 88888.00 2020-12-29 12:18:09.000 364 13999.46 125.86 54908.36 88888.00 2020-12-29 12:18:10.000 364 13999.32 125.56 54908.69 88888.00 2020-12-29 12:18:11.000 364 13999.24 125.62 54908.18 88888.00 2020-12-29 12:18:12.000 364 13999.40 125.57 54908.48 88888.00 2020-12-29 12:18:13.000 364 13998.99 125.34 54908.82 88888.00 2020-12-29 12:18:14.000 364 13998.77 125.16 54908.70 88888.00 2020-12-29 12:18:15.000 364 13998.85 125.11 54908.82 88888.00 2020-12-29 12:18:16.000 364 13998.79 125.04 54908.79 88888.00 2020-12-29 12:18:17.000 364 13999.07 125.05 54908.75 88888.00 2020-12-29 12:18:18.000 364 13998.95 125.24 54908.50 88888.00 2020-12-29 12:18:19.000 364 13998.87 124.98 54908.74 88888.00 2020-12-29 12:18:20.000 364 13998.73 125.04 54908.67 88888.00 2020-12-29 12:18:21.000 364 14001.67 128.03 54905.63 88888.00 2020-12-29 12:18:22.000 364 13999.26 125.24 54908.43 88888.00 2020-12-29 12:18:23.000 364 13999.02 125.07 54908.67 88888.00 2020-12-29 12:18:24.000 364 13998.73 124.95 54908.68 88888.00 2020-12-29 12:18:25.000 364 13998.72 124.74 54908.65 88888.00 2020-12-29 12:18:26.000 364 13998.59 124.92 54908.59 88888.00 2020-12-29 12:18:27.000 364 14001.65 127.97 54905.42 88888.00 2020-12-29 12:18:28.000 364 13999.14 125.06 54908.43 88888.00 2020-12-29 12:18:29.000 364 13998.93 124.87 54908.37 88888.00 2020-12-29 12:18:30.000 364 13998.81 124.76 54908.36 88888.00 2020-12-29 12:18:31.000 364 13998.41 124.58 54908.59 88888.00 2020-12-29 12:18:32.000 364 13998.37 124.71 54908.42 88888.00 2020-12-29 12:18:33.000 364 13998.13 124.58 54908.38 88888.00 2020-12-29 12:18:34.000 364 13998.09 124.62 54908.21 88888.00 2020-12-29 12:18:35.000 364 13998.64 125.05 54908.07 88888.00 2020-12-29 12:18:36.000 364 13998.20 124.59 54908.19 88888.00 2020-12-29 12:18:37.000 364 13998.08 124.74 54907.91 88888.00 2020-12-29 12:18:38.000 364 13997.80 124.62 54908.27 88888.00 2020-12-29 12:18:39.000 364 13997.79 124.82 54908.16 88888.00 2020-12-29 12:18:40.000 364 14000.82 127.79 54905.07 88888.00 2020-12-29 12:18:41.000 364 13998.22 125.07 54907.94 88888.00 2020-12-29 12:18:42.000 364 13997.88 124.72 54908.07 88888.00 2020-12-29 12:18:43.000 364 13997.96 125.04 54907.85 88888.00 2020-12-29 12:18:44.000 364 13997.81 125.03 54907.90 88888.00 2020-12-29 12:18:45.000 364 13997.83 124.96 54907.83 88888.00 2020-12-29 12:18:46.000 364 14000.56 127.92 54904.90 88888.00 2020-12-29 12:18:47.000 364 13997.44 124.93 54907.86 88888.00 2020-12-29 12:18:48.000 364 13997.84 124.95 54907.75 88888.00 2020-12-29 12:18:49.000 364 13997.34 124.74 54908.03 88888.00 2020-12-29 12:18:50.000 364 13997.52 124.80 54907.87 88888.00 2020-12-29 12:18:51.000 364 13997.45 124.87 54907.94 88888.00 2020-12-29 12:18:52.000 364 13997.55 124.95 54907.90 88888.00 2020-12-29 12:18:53.000 364 13997.86 124.96 54907.94 88888.00 2020-12-29 12:18:54.000 364 13997.59 124.84 54907.93 88888.00 2020-12-29 12:18:55.000 364 13997.33 124.77 54907.96 88888.00 2020-12-29 12:18:56.000 364 13997.27 124.70 54908.02 88888.00 2020-12-29 12:18:57.000 364 13997.11 124.55 54907.92 88888.00 2020-12-29 12:18:58.000 364 13997.03 124.63 54907.74 88888.00 2020-12-29 12:18:59.000 364 13996.93 124.51 54907.79 88888.00 2020-12-29 12:19:00.000 364 13997.78 125.07 54907.39 88888.00 2020-12-29 12:19:01.000 364 13997.41 124.84 54907.70 88888.00 2020-12-29 12:19:02.000 364 13996.99 124.53 54907.63 88888.00 2020-12-29 12:19:03.000 364 13996.94 124.68 54907.66 88888.00 2020-12-29 12:19:04.000 364 13996.81 124.40 54907.67 88888.00 2020-12-29 12:19:05.000 364 13996.93 124.58 54907.55 88888.00 2020-12-29 12:19:06.000 364 13997.38 124.84 54907.46 88888.00 2020-12-29 12:19:07.000 364 13997.47 124.66 54907.53 88888.00 2020-12-29 12:19:08.000 364 13996.86 124.30 54907.54 88888.00 2020-12-29 12:19:09.000 364 13996.66 124.27 54907.74 88888.00 2020-12-29 12:19:10.000 364 13996.77 124.44 54907.57 88888.00 2020-12-29 12:19:11.000 364 13999.77 127.46 54904.45 88888.00 2020-12-29 12:19:12.000 364 13996.72 124.41 54907.61 88888.00 2020-12-29 12:19:13.000 364 13996.89 124.44 54907.52 88888.00 2020-12-29 12:19:14.000 364 13996.61 124.71 54907.38 88888.00 2020-12-29 12:19:15.000 364 13996.73 124.53 54907.39 88888.00 2020-12-29 12:19:16.000 364 13999.50 127.63 54904.38 88888.00 2020-12-29 12:19:17.000 364 13996.73 124.61 54907.11 88888.00 2020-12-29 12:19:18.000 364 13997.04 125.09 54907.10 88888.00 2020-12-29 12:19:19.000 364 13996.95 124.78 54907.36 88888.00 2020-12-29 12:19:20.000 364 13996.68 124.74 54907.42 88888.00 2020-12-29 12:19:21.000 364 13996.48 124.79 54907.49 88888.00 2020-12-29 12:19:22.000 364 13996.22 124.77 54907.36 88888.00 2020-12-29 12:19:23.000 364 13996.05 124.22 54907.88 88888.00 2020-12-29 12:19:24.000 364 13996.49 125.01 54907.33 88888.00 2020-12-29 12:19:25.000 364 13999.86 128.18 54904.13 88888.00 2020-12-29 12:19:26.000 364 13996.54 124.95 54907.17 88888.00 2020-12-29 12:19:27.000 364 13996.23 124.94 54907.34 88888.00 2020-12-29 12:19:28.000 364 13996.40 125.06 54906.84 88888.00 2020-12-29 12:19:29.000 364 13996.00 124.84 54907.32 88888.00 2020-12-29 12:19:30.000 364 13996.13 124.83 54907.03 88888.00 2020-12-29 12:19:31.000 364 13999.91 128.27 54903.80 88888.00 2020-12-29 12:19:32.000 364 13996.38 125.28 54907.21 88888.00 2020-12-29 12:19:33.000 364 13996.24 124.96 54907.29 88888.00 2020-12-29 12:19:34.000 364 13995.91 125.01 54907.26 88888.00 2020-12-29 12:19:35.000 364 13996.06 125.11 54907.29 88888.00 2020-12-29 12:19:36.000 364 13995.98 124.93 54907.17 88888.00 2020-12-29 12:19:37.000 364 13995.94 125.03 54907.10 88888.00 2020-12-29 12:19:38.000 364 13996.04 124.93 54907.28 88888.00 2020-12-29 12:19:39.000 364 13995.92 125.07 54907.05 88888.00 2020-12-29 12:19:40.000 364 13995.91 124.99 54907.07 88888.00 2020-12-29 12:19:41.000 364 13995.89 125.06 54907.24 88888.00 2020-12-29 12:19:42.000 364 13995.92 125.18 54907.02 88888.00 2020-12-29 12:19:43.000 364 13996.20 125.36 54906.94 88888.00 2020-12-29 12:19:44.000 364 13996.38 125.88 54906.12 88888.00 2020-12-29 12:19:45.000 364 13995.77 125.10 54906.96 88888.00 2020-12-29 12:19:46.000 364 13995.70 125.40 54906.99 88888.00 2020-12-29 12:19:47.000 364 13995.65 125.16 54907.03 88888.00 2020-12-29 12:19:48.000 364 13995.36 125.26 54907.06 88888.00 2020-12-29 12:19:49.000 364 13995.27 125.13 54907.04 88888.00 2020-12-29 12:19:50.000 364 13995.94 125.58 54907.05 88888.00 2020-12-29 12:19:51.000 364 13995.46 125.41 54907.08 88888.00 2020-12-29 12:19:52.000 364 13995.67 125.97 54906.35 88888.00 2020-12-29 12:19:53.000 364 13995.24 125.36 54906.94 88888.00 2020-12-29 12:19:54.000 364 13995.24 125.50 54907.05 88888.00 2020-12-29 12:19:55.000 364 13996.13 126.60 54905.36 88888.00 2020-12-29 12:19:56.000 364 13997.11 126.90 54905.93 88888.00 2020-12-29 12:19:57.000 364 13995.76 125.97 54906.91 88888.00 2020-12-29 12:19:58.000 364 13995.23 125.62 54907.08 88888.00 2020-12-29 12:19:59.000 364 13995.25 125.83 54906.89 88888.00 2020-12-29 12:20:00.000 364 13995.35 125.81 54906.85 88888.00 2020-12-29 12:20:01.000 364 13999.20 130.00 54902.72 88888.00 2020-12-29 12:20:02.000 364 13995.35 126.72 54905.52 88888.00 2020-12-29 12:20:03.000 364 13995.78 126.13 54905.69 88888.00 2020-12-29 12:20:04.000 364 13995.30 125.79 54905.96 88888.00 2020-12-29 12:20:05.000 364 13996.45 126.80 54906.15 88888.00 2020-12-29 12:20:06.000 364 13995.37 126.06 54906.65 88888.00 2020-12-29 12:20:07.000 364 13998.25 129.11 54903.60 88888.00 2020-12-29 12:20:08.000 364 13995.71 126.11 54906.56 88888.00 2020-12-29 12:20:09.000 364 13995.33 126.02 54906.97 88888.00 2020-12-29 12:20:10.000 364 13995.45 126.01 54906.73 88888.00 2020-12-29 12:20:11.000 364 13995.43 126.31 54906.42 88888.00 2020-12-29 12:20:12.000 364 13995.36 126.10 54906.60 88888.00 2020-12-29 12:20:13.000 364 13995.26 126.24 54906.59 88888.00 2020-12-29 12:20:14.000 364 13998.31 129.36 54903.52 88888.00 2020-12-29 12:20:15.000 364 13995.66 126.35 54906.76 88888.00 2020-12-29 12:20:16.000 364 13995.33 126.22 54906.73 88888.00 2020-12-29 12:20:17.000 364 13995.49 126.19 54906.71 88888.00 2020-12-29 12:20:18.000 364 13995.39 126.68 54906.35 88888.00 2020-12-29 12:20:19.000 364 13995.02 126.10 54906.66 88888.00 2020-12-29 12:20:20.000 364 13997.99 129.04 54903.69 88888.00 2020-12-29 12:20:21.000 364 13995.68 126.57 54906.56 88888.00 2020-12-29 12:20:22.000 364 13995.58 126.31 54906.75 88888.00 2020-12-29 12:20:23.000 364 13995.16 126.25 54906.83 88888.00 2020-12-29 12:20:24.000 364 13995.26 126.33 54906.77 88888.00 2020-12-29 12:20:25.000 364 13995.42 126.58 54906.68 88888.00 2020-12-29 12:20:26.000 364 13995.73 126.87 54906.50 88888.00 2020-12-29 12:20:27.000 364 13995.01 126.33 54906.92 88888.00 2020-12-29 12:20:28.000 364 13995.22 126.30 54907.09 88888.00 2020-12-29 12:20:29.000 364 13995.25 126.53 54906.59 88888.00 2020-12-29 12:20:30.000 364 13995.02 126.58 54906.79 88888.00 2020-12-29 12:20:31.000 364 13995.05 126.55 54906.81 88888.00 2020-12-29 12:20:32.000 364 13998.01 129.68 54903.81 88888.00 2020-12-29 12:20:33.000 364 13995.51 126.80 54906.78 88888.00 2020-12-29 12:20:34.000 364 13995.39 126.82 54906.83 88888.00 2020-12-29 12:20:35.000 364 13995.16 126.55 54906.89 88888.00 2020-12-29 12:20:36.000 364 13994.97 126.65 54906.90 88888.00 2020-12-29 12:20:37.000 364 13998.00 129.70 54903.83 88888.00 2020-12-29 12:20:38.000 364 13995.06 126.79 54906.75 88888.00 2020-12-29 12:20:39.000 364 13994.99 126.76 54906.75 88888.00 2020-12-29 12:20:40.000 364 13995.35 126.98 54906.90 88888.00 2020-12-29 12:20:41.000 364 13995.03 126.76 54906.87 88888.00 2020-12-29 12:20:42.000 364 13994.78 126.77 54906.92 88888.00 2020-12-29 12:20:43.000 364 13995.02 126.90 54906.76 88888.00 2020-12-29 12:20:44.000 364 13995.04 126.91 54906.73 88888.00 2020-12-29 12:20:45.000 364 13994.82 126.89 54906.81 88888.00 2020-12-29 12:20:46.000 364 13995.51 127.39 54906.71 88888.00 2020-12-29 12:20:47.000 364 13995.37 127.37 54906.68 88888.00 2020-12-29 12:20:48.000 364 13995.07 127.11 54906.45 88888.00 2020-12-29 12:20:49.000 364 13994.82 127.11 54906.65 88888.00 2020-12-29 12:20:50.000 364 13994.78 127.22 54906.76 88888.00 2020-12-29 12:20:51.000 364 13995.05 127.56 54906.48 88888.00 2020-12-29 12:20:52.000 364 13994.96 127.48 54906.69 88888.00 2020-12-29 12:20:53.000 364 13995.25 127.69 54906.79 88888.00 2020-12-29 12:20:54.000 364 13995.07 127.79 54906.83 88888.00 2020-12-29 12:20:55.000 364 13994.65 127.60 54906.96 88888.00 2020-12-29 12:20:56.000 364 13994.70 127.59 54906.77 88888.00 2020-12-29 12:20:57.000 364 13994.66 127.63 54906.84 88888.00 2020-12-29 12:20:58.000 364 13994.93 128.17 54906.56 88888.00 2020-12-29 12:20:59.000 364 13994.85 127.87 54906.99 88888.00 2020-12-29 12:21:00.000 364 13995.00 128.05 54906.84 88888.00 2020-12-29 12:21:01.000 364 13994.80 128.09 54906.88 88888.00 2020-12-29 12:21:02.000 364 13994.91 128.02 54906.83 88888.00 2020-12-29 12:21:03.000 364 13995.01 128.13 54906.75 88888.00 2020-12-29 12:21:04.000 364 13994.92 128.19 54906.80 88888.00 2020-12-29 12:21:05.000 364 13998.85 131.76 54903.16 88888.00 2020-12-29 12:21:06.000 364 13995.14 128.31 54906.91 88888.00 2020-12-29 12:21:07.000 364 13994.92 128.25 54906.85 88888.00 2020-12-29 12:21:08.000 364 13997.83 131.47 54903.64 88888.00 2020-12-29 12:21:09.000 364 13995.05 128.32 54906.87 88888.00 2020-12-29 12:21:10.000 364 13994.99 128.35 54906.86 88888.00 2020-12-29 12:21:11.000 364 13998.52 131.71 54903.76 88888.00 2020-12-29 12:21:12.000 364 13995.22 128.49 54906.92 88888.00 2020-12-29 12:21:13.000 364 13995.36 128.60 54906.89 88888.00 2020-12-29 12:21:14.000 364 13995.39 128.81 54906.63 88888.00 2020-12-29 12:21:15.000 364 13995.02 128.56 54906.94 88888.00 2020-12-29 12:21:16.000 364 13995.06 128.36 54907.09 88888.00 2020-12-29 12:21:17.000 364 13995.06 128.46 54906.91 88888.00 2020-12-29 12:21:18.000 364 13996.03 129.08 54906.62 88888.00 2020-12-29 12:21:19.000 364 13995.38 128.87 54906.82 88888.00 2020-12-29 12:21:20.000 364 13995.58 129.14 54906.73 88888.00 2020-12-29 12:21:21.000 364 13995.43 128.95 54906.96 88888.00 2020-12-29 12:21:22.000 364 13995.23 128.71 54907.01 88888.00 2020-12-29 12:21:23.000 364 13995.38 128.83 54907.03 88888.00 2020-12-29 12:21:24.000 364 13995.63 128.86 54907.01 88888.00 2020-12-29 12:21:25.000 364 13995.56 128.72 54907.12 88888.00 2020-12-29 12:21:26.000 364 13995.75 128.92 54906.95 88888.00 2020-12-29 12:21:27.000 364 13995.51 128.79 54907.21 88888.00 2020-12-29 12:21:28.000 364 13995.60 128.83 54906.72 88888.00 2020-12-29 12:21:29.000 364 13995.38 128.53 54907.17 88888.00 2020-12-29 12:21:30.000 364 13996.18 129.08 54906.87 88888.00 2020-12-29 12:21:31.000 364 13995.78 128.86 54906.94 88888.00 2020-12-29 12:21:32.000 364 13995.52 128.76 54907.06 88888.00 2020-12-29 12:21:33.000 364 13995.68 128.89 54907.25 88888.00 2020-12-29 12:21:34.000 364 13995.49 128.91 54907.15 88888.00 2020-12-29 12:21:35.000 364 13995.37 128.66 54907.22 88888.00 2020-12-29 12:21:36.000 364 13995.93 129.01 54907.15 88888.00 2020-12-29 12:21:37.000 364 13995.76 129.11 54907.07 88888.00 2020-12-29 12:21:38.000 364 13998.05 131.74 54903.93 88888.00 2020-12-29 12:21:39.000 364 13995.72 129.11 54907.00 88888.00 2020-12-29 12:21:40.000 364 13995.35 128.98 54907.21 88888.00 2020-12-29 12:21:41.000 364 13995.28 129.04 54907.19 88888.00 2020-12-29 12:21:42.000 364 13995.19 128.88 54907.38 88888.00 2020-12-29 12:21:43.000 364 13995.99 129.82 54906.61 88888.00 2020-12-29 12:21:44.000 364 13998.34 132.18 54904.29 88888.00 2020-12-29 12:21:45.000 364 13995.31 128.94 54907.38 88888.00 2020-12-29 12:21:46.000 364 13995.64 129.47 54907.18 88888.00 2020-12-29 12:21:47.000 364 13995.57 129.24 54907.22 88888.00 2020-12-29 12:21:48.000 364 13995.32 129.07 54907.40 88888.00 2020-12-29 12:21:49.000 364 13995.60 129.18 54907.29 88888.00 2020-12-29 12:21:50.000 364 13995.73 129.37 54907.02 88888.00 2020-12-29 12:21:51.000 364 13995.73 129.34 54907.20 88888.00 2020-12-29 12:21:52.000 364 13995.46 129.05 54907.25 88888.00 2020-12-29 12:21:53.000 364 13995.49 129.29 54907.21 88888.00 2020-12-29 12:21:54.000 364 13996.39 130.03 54906.45 88888.00 2020-12-29 12:21:55.000 364 13996.09 129.67 54907.20 88888.00 2020-12-29 12:21:56.000 364 13995.47 129.27 54907.36 88888.00 2020-12-29 12:21:57.000 364 13995.84 129.57 54907.26 88888.00 2020-12-29 12:21:58.000 364 13995.71 129.41 54907.19 88888.00 2020-12-29 12:21:59.000 364 13998.71 132.86 54904.16 88888.00 2020-12-29 12:22:00.000 364 13995.45 129.17 54907.35 88888.00 2020-12-29 12:22:01.000 364 13995.96 129.54 54907.41 88888.00 2020-12-29 12:22:02.000 364 13995.82 129.45 54907.08 88888.00 2020-12-29 12:22:03.000 364 13995.72 129.43 54907.35 88888.00 2020-12-29 12:22:04.000 364 13995.78 129.66 54907.19 88888.00 2020-12-29 12:22:05.000 364 13998.65 132.55 54904.16 88888.00 2020-12-29 12:22:06.000 364 13995.49 129.41 54907.39 88888.00 2020-12-29 12:22:07.000 364 13995.44 129.39 54907.46 88888.00 2020-12-29 12:22:08.000 364 13996.18 129.89 54907.32 88888.00 2020-12-29 12:22:09.000 364 13995.76 129.56 54907.30 88888.00 2020-12-29 12:22:10.000 364 13995.91 129.70 54907.44 88888.00 2020-12-29 12:22:11.000 364 13995.81 129.62 54907.38 88888.00 2020-12-29 12:22:12.000 364 13995.69 129.57 54907.50 88888.00 2020-12-29 12:22:13.000 364 13995.74 129.60 54907.43 88888.00 2020-12-29 12:22:14.000 364 13996.02 129.93 54907.37 88888.00 2020-12-29 12:22:15.000 364 13996.81 130.94 54906.74 88888.00 2020-12-29 12:22:16.000 364 13995.68 129.78 54907.49 88888.00 2020-12-29 12:22:17.000 364 13995.68 129.88 54907.44 88888.00 2020-12-29 12:22:18.000 364 13995.91 129.91 54907.56 88888.00 2020-12-29 12:22:19.000 364 13996.48 130.35 54907.22 88888.00 2020-12-29 12:22:20.000 364 13996.68 130.21 54907.39 88888.00 2020-12-29 12:22:21.000 364 13995.91 129.92 54907.49 88888.00 2020-12-29 12:22:22.000 364 13995.94 130.01 54907.42 88888.00 2020-12-29 12:22:23.000 364 13995.77 129.75 54907.61 88888.00 2020-12-29 12:22:24.000 364 13995.86 129.98 54907.58 88888.00 2020-12-29 12:22:25.000 364 13996.31 130.22 54907.40 88888.00 2020-12-29 12:22:26.000 364 13996.38 130.08 54907.61 88888.00 2020-12-29 12:22:27.000 364 13995.97 129.89 54907.60 88888.00 2020-12-29 12:22:28.000 364 13996.23 129.89 54907.48 88888.00 2020-12-29 12:22:29.000 364 13995.84 130.17 54907.48 88888.00 2020-12-29 12:22:30.000 364 13999.01 132.96 54904.71 88888.00 2020-12-29 12:22:31.000 364 13996.15 130.28 54907.47 88888.00 2020-12-29 12:22:32.000 364 13995.89 129.81 54907.64 88888.00 2020-12-29 12:22:33.000 364 13996.73 130.31 54907.44 88888.00 2020-12-29 12:22:34.000 364 13995.85 129.92 54907.69 88888.00 2020-12-29 12:22:35.000 364 13998.82 133.05 54904.67 88888.00 2020-12-29 12:22:36.000 364 13996.58 130.75 54906.71 88888.00 2020-12-29 12:22:37.000 364 13996.07 130.12 54907.64 88888.00 2020-12-29 12:22:38.000 364 13995.98 130.00 54907.68 88888.00 2020-12-29 12:22:39.000 364 13996.31 130.18 54907.72 88888.00 2020-12-29 12:22:40.000 364 13996.27 130.27 54907.57 88888.00 2020-12-29 12:22:41.000 364 13996.02 130.00 54907.74 88888.00 2020-12-29 12:22:42.000 364 13996.10 130.23 54907.77 88888.00 2020-12-29 12:22:43.000 364 13996.03 130.06 54907.87 88888.00 2020-12-29 12:22:44.000 364 13996.49 130.43 54907.69 88888.00 2020-12-29 12:22:45.000 364 13996.56 130.66 54907.72 88888.00 2020-12-29 12:22:46.000 364 13996.58 130.56 54907.77 88888.00 2020-12-29 12:22:47.000 364 13996.10 130.41 54907.78 88888.00 2020-12-29 12:22:48.000 364 13999.72 134.18 54904.56 88888.00 2020-12-29 12:22:49.000 364 13996.23 130.64 54907.61 88888.00 2020-12-29 12:22:50.000 364 13996.07 130.46 54907.81 88888.00 2020-12-29 12:22:51.000 364 13996.68 130.80 54907.69 88888.00 2020-12-29 12:22:52.000 364 13996.51 130.62 54907.85 88888.00 2020-12-29 12:22:53.000 364 13996.41 130.55 54908.02 88888.00 2020-12-29 12:22:54.000 364 13999.23 133.68 54904.74 88888.00 2020-12-29 12:22:55.000 364 13996.26 130.69 54907.86 88888.00 2020-12-29 12:22:56.000 364 13996.03 130.43 54907.80 88888.00 2020-12-29 12:22:57.000 364 13996.48 130.71 54907.90 88888.00 2020-12-29 12:22:58.000 364 13997.26 131.05 54907.49 88888.00 2020-12-29 12:22:59.000 364 13996.87 130.73 54907.63 88888.00 2020-12-29 12:23:00.000 364 13996.66 130.84 54907.79 88888.00 2020-12-29 12:23:01.000 364 13996.53 130.84 54907.87 88888.00 2020-12-29 12:23:02.000 364 13996.80 130.93 54907.88 88888.00 2020-12-29 12:23:03.000 364 13996.76 130.82 54907.94 88888.00 2020-12-29 12:23:04.000 364 13997.13 130.98 54907.99 88888.00 2020-12-29 12:23:05.000 364 13996.70 130.78 54907.97 88888.00 2020-12-29 12:23:06.000 364 13996.69 130.78 54908.21 88888.00 2020-12-29 12:23:07.000 364 13996.65 130.81 54908.17 88888.00 2020-12-29 12:23:08.000 364 13996.79 130.75 54908.12 88888.00 2020-12-29 12:23:09.000 364 13996.95 131.21 54907.82 88888.00 2020-12-29 12:23:10.000 364 13997.35 131.06 54908.08 88888.00 2020-12-29 12:23:11.000 364 13997.04 130.85 54908.12 88888.00 2020-12-29 12:23:12.000 364 13997.10 131.05 54908.14 88888.00 2020-12-29 12:23:13.000 364 13996.95 130.99 54908.19 88888.00 2020-12-29 12:23:14.000 364 13997.08 131.15 54908.01 88888.00 2020-12-29 12:23:15.000 364 13997.07 131.08 54908.20 88888.00 2020-12-29 12:23:16.000 364 13997.63 131.25 54908.18 88888.00 2020-12-29 12:23:17.000 364 13997.27 130.99 54908.17 88888.00 2020-12-29 12:23:18.000 364 13997.30 130.94 54908.24 88888.00 2020-12-29 12:23:19.000 364 14000.24 133.92 54905.13 88888.00 2020-12-29 12:23:20.000 364 13997.26 131.09 54908.25 88888.00 2020-12-29 12:23:21.000 364 13997.24 131.04 54908.16 88888.00 2020-12-29 12:23:22.000 364 13997.68 131.15 54908.22 88888.00 2020-12-29 12:23:23.000 364 13997.67 131.06 54908.19 88888.00 2020-12-29 12:23:24.000 364 14000.52 134.00 54905.21 88888.00 2020-12-29 12:23:25.000 364 13997.19 130.85 54908.34 88888.00 2020-12-29 12:23:26.000 364 13997.20 130.88 54908.35 88888.00 2020-12-29 12:23:27.000 364 13997.38 130.94 54908.49 88888.00 2020-12-29 12:23:28.000 364 13997.53 130.97 54908.23 88888.00 2020-12-29 12:23:29.000 364 13998.01 131.10 54908.33 88888.00 2020-12-29 12:23:30.000 364 13997.52 130.91 54908.27 88888.00 2020-12-29 12:23:31.000 364 13997.40 130.70 54908.50 88888.00 2020-12-29 12:23:32.000 364 13997.44 130.82 54908.36 88888.00 2020-12-29 12:23:33.000 364 13997.39 130.83 54908.28 88888.00 2020-12-29 12:23:34.000 364 13997.68 130.92 54908.20 88888.00 2020-12-29 12:23:35.000 364 13997.58 131.06 54908.21 88888.00 2020-12-29 12:23:36.000 364 13997.70 130.91 54908.41 88888.00 2020-12-29 12:23:37.000 364 13997.74 130.90 54908.39 88888.00 2020-12-29 12:23:38.000 364 13997.47 130.86 54908.45 88888.00 2020-12-29 12:23:39.000 364 13997.60 130.71 54908.57 88888.00 2020-12-29 12:23:40.000 364 13997.46 130.84 54908.48 88888.00 2020-12-29 12:23:41.000 364 14001.18 134.43 54905.36 88888.00 2020-12-29 12:23:42.000 364 13997.66 130.77 54908.43 88888.00 2020-12-29 12:23:43.000 364 13997.59 131.06 54908.44 88888.00 2020-12-29 12:23:44.000 364 13997.26 130.77 54908.71 88888.00 2020-12-29 12:23:45.000 364 13997.28 130.64 54908.80 88888.00 2020-12-29 12:23:46.000 364 14000.52 133.94 54905.55 88888.00 2020-12-29 12:23:47.000 364 13997.90 131.11 54908.52 88888.00 2020-12-29 12:23:48.000 364 13997.95 131.06 54908.51 88888.00 2020-12-29 12:23:49.000 364 13997.67 131.01 54908.57 88888.00 2020-12-29 12:23:50.000 364 13997.59 131.13 54908.52 88888.00 2020-12-29 12:23:51.000 364 13997.32 131.03 54908.52 88888.00 2020-12-29 12:23:52.000 364 13997.51 130.93 54908.53 88888.00 2020-12-29 12:23:53.000 364 13997.45 130.83 54908.83 88888.00 2020-12-29 12:23:54.000 364 13997.97 131.12 54908.67 88888.00 2020-12-29 12:23:55.000 364 14000.53 134.02 54905.33 88888.00 2020-12-29 12:23:56.000 364 13997.42 130.89 54908.60 88888.00 2020-12-29 12:23:57.000 364 13997.58 131.04 54908.29 88888.00 2020-12-29 12:23:58.000 364 13997.44 130.79 54908.69 88888.00 2020-12-29 12:23:59.000 364 13997.37 130.74 54908.79 88888.00 2020-12-29 12:24:00.000 364 13997.50 130.85 54908.63 88888.00 2020-12-29 12:24:01.000 364 13997.55 130.75 54908.77 88888.00 2020-12-29 12:24:02.000 364 13997.48 130.82 54908.64 88888.00 2020-12-29 12:24:03.000 364 13997.82 131.17 54908.46 88888.00 2020-12-29 12:24:04.000 364 13997.56 130.88 54908.55 88888.00 2020-12-29 12:24:05.000 364 13997.48 131.03 54908.38 88888.00 2020-12-29 12:24:06.000 364 13997.90 131.05 54908.46 88888.00 2020-12-29 12:24:07.000 364 13997.67 130.82 54908.41 88888.00 2020-12-29 12:24:08.000 364 13997.58 130.91 54908.64 88888.00 2020-12-29 12:24:09.000 364 13997.66 130.75 54908.41 88888.00 2020-12-29 12:24:10.000 364 13997.68 130.86 54908.57 88888.00 2020-12-29 12:24:11.000 364 13997.51 130.98 54908.51 88888.00 2020-12-29 12:24:12.000 364 13998.03 130.87 54908.57 88888.00 2020-12-29 12:24:13.000 364 13998.03 130.82 54908.48 88888.00 2020-12-29 12:24:14.000 364 13997.68 130.71 54908.47 88888.00 2020-12-29 12:24:15.000 364 14000.59 133.87 54905.38 88888.00 2020-12-29 12:24:16.000 364 13997.66 130.85 54908.54 88888.00 2020-12-29 12:24:17.000 364 13997.60 130.48 54908.68 88888.00 2020-12-29 12:24:18.000 364 13997.41 130.71 54908.67 88888.00 2020-12-29 12:24:19.000 364 13998.00 130.86 54908.69 88888.00 2020-12-29 12:24:20.000 364 13997.66 130.73 54908.53 88888.00 2020-12-29 12:24:21.000 364 14000.85 133.90 54905.41 88888.00 2020-12-29 12:24:22.000 364 13997.57 130.78 54908.66 88888.00 2020-12-29 12:24:23.000 364 13997.85 131.00 54908.28 88888.00 2020-12-29 12:24:24.000 364 13997.60 130.73 54908.57 88888.00 2020-12-29 12:24:25.000 364 13998.42 131.53 54907.65 88888.00 2020-12-29 12:24:26.000 364 13998.02 131.06 54908.44 88888.00 2020-12-29 12:24:27.000 364 13997.77 130.75 54908.62 88888.00 2020-12-29 12:24:28.000 364 13997.87 130.86 54908.49 88888.00 2020-12-29 12:24:29.000 364 13997.73 130.84 54908.60 88888.00 2020-12-29 12:24:30.000 364 13997.66 130.91 54908.67 88888.00 2020-12-29 12:24:31.000 364 13998.08 131.09 54908.63 88888.00 2020-12-29 12:24:32.000 364 13998.05 130.93 54908.56 88888.00 2020-12-29 12:24:33.000 364 13998.06 131.01 54908.59 88888.00 2020-12-29 12:24:34.000 364 13997.79 131.19 54908.59 88888.00 2020-12-29 12:24:35.000 364 13997.77 130.98 54908.71 88888.00 2020-12-29 12:24:36.000 364 13997.69 131.01 54908.73 88888.00 2020-12-29 12:24:37.000 364 13998.06 131.41 54908.63 88888.00 2020-12-29 12:24:38.000 364 13997.77 131.10 54908.77 88888.00 2020-12-29 12:24:39.000 364 14000.86 134.23 54905.51 88888.00 2020-12-29 12:24:40.000 364 13997.75 131.30 54908.62 88888.00 2020-12-29 12:24:41.000 364 13997.71 130.99 54908.70 88888.00 2020-12-29 12:24:42.000 364 13997.51 131.04 54908.66 88888.00 2020-12-29 12:24:43.000 364 13997.54 131.28 54908.87 88888.00 2020-12-29 12:24:44.000 364 13998.04 131.28 54908.70 88888.00 2020-12-29 12:24:45.000 364 14000.69 134.12 54905.74 88888.00 2020-12-29 12:24:46.000 364 13998.58 131.82 54908.20 88888.00 2020-12-29 12:24:47.000 364 13997.65 131.23 54908.67 88888.00 2020-12-29 12:24:48.000 364 13997.64 131.14 54908.73 88888.00 2020-12-29 12:24:49.000 364 13997.87 131.36 54908.55 88888.00 2020-12-29 12:24:50.000 364 13997.77 131.08 54908.81 88888.00 2020-12-29 12:24:51.000 364 13997.90 131.13 54908.80 88888.00 2020-12-29 12:24:52.000 364 13997.68 131.05 54908.76 88888.00 2020-12-29 12:24:53.000 364 13997.77 131.07 54908.85 88888.00 2020-12-29 12:24:54.000 364 13997.68 131.17 54908.62 88888.00 2020-12-29 12:24:55.000 364 13997.90 131.25 54908.89 88888.00 2020-12-29 12:24:56.000 364 13998.28 131.31 54908.78 88888.00 2020-12-29 12:24:57.000 364 13998.11 131.34 54908.75 88888.00 2020-12-29 12:24:58.000 364 13998.12 131.36 54908.80 88888.00 2020-12-29 12:24:59.000 364 13998.10 131.19 54908.82 88888.00 2020-12-29 12:25:00.000 364 13997.95 131.13 54908.82 88888.00 2020-12-29 12:25:01.000 364 13998.12 131.22 54908.88 88888.00 2020-12-29 12:25:02.000 364 13998.60 131.31 54908.95 88888.00 2020-12-29 12:25:03.000 364 13998.84 131.25 54908.76 88888.00 2020-12-29 12:25:04.000 364 13998.37 131.19 54908.92 88888.00 2020-12-29 12:25:05.000 364 13998.42 131.26 54908.77 88888.00 2020-12-29 12:25:06.000 364 13998.27 131.15 54908.77 88888.00 2020-12-29 12:25:07.000 364 14001.82 134.81 54905.58 88888.00 2020-12-29 12:25:08.000 364 13998.34 131.39 54908.70 88888.00 2020-12-29 12:25:09.000 364 13998.92 131.68 54908.57 88888.00 2020-12-29 12:25:10.000 364 14001.38 134.20 54905.47 88888.00 2020-12-29 12:25:11.000 364 13998.43 131.30 54908.73 88888.00 2020-12-29 12:25:12.000 364 13998.44 131.47 54908.81 88888.00 2020-12-29 12:25:13.000 364 13998.05 131.15 54908.82 88888.00 2020-12-29 12:25:14.000 364 13998.12 131.21 54908.89 88888.00 2020-12-29 12:25:15.000 364 14001.55 134.34 54905.84 88888.00 2020-12-29 12:25:16.000 364 13998.30 131.14 54908.96 88888.00 2020-12-29 12:25:17.000 364 13998.23 131.20 54908.89 88888.00 2020-12-29 12:25:18.000 364 13998.14 131.12 54908.80 88888.00 2020-12-29 12:25:19.000 364 13998.13 131.20 54908.78 88888.00 2020-12-29 12:25:20.000 364 13998.22 131.13 54908.85 88888.00 2020-12-29 12:25:21.000 364 13998.61 131.11 54908.93 88888.00 2020-12-29 12:25:22.000 364 13998.38 130.98 54908.95 88888.00 2020-12-29 12:25:23.000 364 13998.31 130.97 54908.94 88888.00 2020-12-29 12:25:24.000 364 13998.29 130.82 54909.00 88888.00 2020-12-29 12:25:25.000 364 13998.29 130.93 54908.87 88888.00 2020-12-29 12:25:26.000 364 13998.36 130.82 54908.97 88888.00 2020-12-29 12:25:27.000 364 13998.73 130.98 54908.97 88888.00 2020-12-29 12:25:28.000 364 13998.88 131.03 54908.95 88888.00 2020-12-29 12:25:29.000 364 13998.54 130.92 54908.81 88888.00 2020-12-29 12:25:30.000 364 13998.27 130.71 54908.81 88888.00 2020-12-29 12:25:31.000 364 13998.31 130.86 54908.99 88888.00 2020-12-29 12:25:32.000 364 14001.40 134.10 54905.60 88888.00 2020-12-29 12:25:33.000 364 13998.14 130.68 54908.76 88888.00 2020-12-29 12:25:34.000 364 13998.88 130.93 54908.88 88888.00 2020-12-29 12:25:35.000 364 14001.47 133.82 54905.77 88888.00 2020-12-29 12:25:36.000 364 13998.31 130.75 54909.00 88888.00 2020-12-29 12:25:37.000 364 13998.14 130.61 54909.08 88888.00 2020-12-29 12:25:38.000 364 14001.27 133.67 54905.84 88888.00 2020-12-29 12:25:39.000 364 13998.25 130.66 54908.89 88888.00 2020-12-29 12:25:40.000 364 13998.85 130.88 54908.81 88888.00 2020-12-29 12:25:41.000 364 13998.77 130.80 54908.99 88888.00 2020-12-29 12:25:42.000 364 13998.36 130.65 54908.99 88888.00 2020-12-29 12:25:43.000 364 13998.44 130.54 54908.96 88888.00 2020-12-29 12:25:44.000 364 13998.15 130.33 54908.96 88888.00 2020-12-29 12:25:45.000 364 13998.22 130.39 54908.92 88888.00 2020-12-29 12:25:46.000 364 13998.09 130.63 54908.87 88888.00 2020-12-29 12:25:47.000 364 13998.43 130.89 54908.75 88888.00 2020-12-29 12:25:48.000 364 13998.46 130.60 54908.72 88888.00 2020-12-29 12:25:49.000 364 13998.35 130.49 54908.83 88888.00 2020-12-29 12:25:50.000 364 13998.24 130.71 54908.76 88888.00 2020-12-29 12:25:51.000 364 13998.29 130.52 54908.70 88888.00 2020-12-29 12:25:52.000 364 13998.53 130.73 54908.68 88888.00 2020-12-29 12:25:53.000 364 13998.44 130.44 54908.92 88888.00 2020-12-29 12:25:54.000 364 13998.56 130.72 54908.81 88888.00 2020-12-29 12:25:55.000 364 13998.15 130.37 54909.02 88888.00 2020-12-29 12:25:56.000 364 13998.20 130.50 54908.88 88888.00 2020-12-29 12:25:57.000 364 13998.16 130.50 54908.96 88888.00 2020-12-29 12:25:58.000 364 13998.07 130.36 54908.87 88888.00 2020-12-29 12:25:59.000 364 13998.62 130.45 54908.86 88888.00 2020-12-29 12:26:00.000 364 13998.21 130.14 54908.91 88888.00 2020-12-29 12:26:01.000 364 13998.14 130.39 54908.84 88888.00 2020-12-29 12:26:02.000 364 13997.98 130.34 54908.85 88888.00 2020-12-29 12:26:03.000 364 13998.18 130.39 54908.90 88888.00 2020-12-29 12:26:04.000 364 13998.12 130.41 54908.86 88888.00 2020-12-29 12:26:05.000 364 13998.68 130.48 54908.91 88888.00 2020-12-29 12:26:06.000 364 14001.49 133.57 54905.78 88888.00 2020-12-29 12:26:07.000 364 13998.14 130.59 54908.79 88888.00 2020-12-29 12:26:08.000 364 13997.75 130.14 54909.18 88888.00 2020-12-29 12:26:09.000 364 13997.95 130.42 54909.01 88888.00 2020-12-29 12:26:10.000 364 13997.96 130.46 54908.95 88888.00 2020-12-29 12:26:11.000 364 14000.81 133.39 54905.85 88888.00 2020-12-29 12:26:12.000 364 13998.44 130.84 54908.68 88888.00 2020-12-29 12:26:13.000 364 13997.84 130.48 54908.79 88888.00 2020-12-29 12:26:14.000 364 13997.80 130.34 54909.14 88888.00 2020-12-29 12:26:15.000 364 13997.67 130.25 54908.99 88888.00 2020-12-29 12:26:16.000 364 13997.75 130.43 54908.92 88888.00 2020-12-29 12:26:17.000 364 13998.22 130.59 54908.81 88888.00 2020-12-29 12:26:18.000 364 13997.82 130.21 54908.90 88888.00 2020-12-29 12:26:19.000 364 13997.85 130.30 54908.71 88888.00 2020-12-29 12:26:20.000 364 13997.66 130.30 54908.95 88888.00 2020-12-29 12:26:21.000 364 13997.92 130.30 54908.74 88888.00 2020-12-29 12:26:22.000 364 13997.86 130.52 54908.63 88888.00 2020-12-29 12:26:23.000 364 13997.69 130.35 54908.75 88888.00 2020-12-29 12:26:24.000 364 13998.16 130.45 54908.79 88888.00 2020-12-29 12:26:25.000 364 13997.69 130.25 54908.87 88888.00 2020-12-29 12:26:26.000 364 13997.85 130.59 54908.54 88888.00 2020-12-29 12:26:27.000 364 13997.41 130.19 54908.78 88888.00 2020-12-29 12:26:28.000 364 13997.61 130.48 54908.77 88888.00 2020-12-29 12:26:29.000 364 13997.76 130.46 54908.83 88888.00 2020-12-29 12:26:30.000 364 14001.03 133.55 54905.61 88888.00 2020-12-29 12:26:31.000 364 13998.08 130.79 54908.60 88888.00 2020-12-29 12:26:32.000 364 13997.73 130.38 54908.70 88888.00 2020-12-29 12:26:33.000 364 13997.60 130.38 54908.90 88888.00 2020-12-29 12:26:34.000 364 13997.82 130.77 54908.65 88888.00 2020-12-29 12:26:35.000 364 13997.57 130.22 54909.15 88888.00 2020-12-29 12:26:36.000 364 14000.78 133.65 54905.74 88888.00 2020-12-29 12:26:37.000 364 13997.80 130.50 54908.73 88888.00 2020-12-29 12:26:38.000 364 13997.85 130.77 54908.67 88888.00 2020-12-29 12:26:39.000 364 13997.87 130.72 54908.70 88888.00 2020-12-29 12:26:40.000 364 13997.60 130.62 54908.79 88888.00 2020-12-29 12:26:41.000 364 13998.23 130.96 54908.47 88888.00 2020-12-29 12:26:42.000 364 13998.24 130.94 54908.70 88888.00 2020-12-29 12:26:43.000 364 13997.86 130.76 54908.71 88888.00 2020-12-29 12:26:44.000 364 13998.11 130.68 54908.68 88888.00 2020-12-29 12:26:45.000 364 13997.73 130.83 54908.80 88888.00 2020-12-29 12:26:46.000 364 13997.67 130.73 54908.77 88888.00 2020-12-29 12:26:47.000 364 13997.89 130.70 54908.90 88888.00 2020-12-29 12:26:48.000 364 13997.67 130.61 54908.97 88888.00 2020-12-29 12:26:49.000 364 13998.43 130.92 54908.90 88888.00 2020-12-29 12:26:50.000 364 13997.91 130.69 54908.96 88888.00 2020-12-29 12:26:51.000 364 13997.88 130.99 54908.69 88888.00 2020-12-29 12:26:52.000 364 13997.93 130.69 54908.91 88888.00 2020-12-29 12:26:53.000 364 13997.77 130.55 54908.97 88888.00 2020-12-29 12:26:54.000 364 13997.97 130.76 54908.82 88888.00 2020-12-29 12:26:55.000 364 13998.50 130.91 54908.70 88888.00 2020-12-29 12:26:56.000 364 13998.61 131.47 54908.30 88888.00 2020-12-29 12:26:57.000 364 13998.09 130.75 54908.98 88888.00 2020-12-29 12:26:58.000 364 13997.95 130.57 54908.95 88888.00 2020-12-29 12:26:59.000 364 13998.13 130.63 54908.70 88888.00 2020-12-29 12:27:00.000 364 13998.21 130.83 54908.71 88888.00 2020-12-29 12:27:01.000 364 14001.04 133.58 54905.91 88888.00 2020-12-29 12:27:02.000 364 13998.21 130.65 54908.91 88888.00 2020-12-29 12:27:03.000 364 13998.34 130.55 54908.84 88888.00 2020-12-29 12:27:04.000 364 13997.91 130.46 54909.02 88888.00 2020-12-29 12:27:05.000 364 13997.97 130.52 54909.04 88888.00 2020-12-29 12:27:06.000 364 14001.13 133.68 54905.84 88888.00 2020-12-29 12:27:07.000 364 13998.61 130.68 54908.97 88888.00 2020-12-29 12:27:08.000 364 13998.38 130.77 54908.91 88888.00 2020-12-29 12:27:09.000 364 13998.41 131.03 54908.83 88888.00 2020-12-29 12:27:10.000 364 13998.33 130.65 54908.98 88888.00 2020-12-29 12:27:11.000 364 13998.31 130.78 54909.03 88888.00 2020-12-29 12:27:12.000 364 13998.16 130.56 54908.90 88888.00 2020-12-29 12:27:13.000 364 13998.15 130.73 54909.10 88888.00 2020-12-29 12:27:14.000 364 13998.49 130.82 54908.99 88888.00 2020-12-29 12:27:15.000 364 13998.58 130.84 54908.79 88888.00 2020-12-29 12:27:16.000 364 13998.28 130.85 54908.83 88888.00 2020-12-29 12:27:17.000 364 13998.93 131.09 54908.56 88888.00 2020-12-29 12:27:18.000 364 14002.58 135.29 54904.78 88888.00 2020-12-29 12:27:19.000 364 13999.87 132.28 54907.46 88888.00 2020-12-29 12:27:20.000 364 13998.70 131.00 54909.02 88888.00 2020-12-29 12:27:21.000 364 13998.51 130.94 54908.88 88888.00 2020-12-29 12:27:22.000 364 13998.41 130.75 54908.71 88888.00 2020-12-29 12:27:23.000 364 13998.21 130.67 54909.16 88888.00 2020-12-29 12:27:24.000 364 14001.10 133.70 54905.91 88888.00 2020-12-29 12:27:25.000 364 13998.19 130.47 54908.95 88888.00 2020-12-29 12:27:26.000 364 13998.39 130.73 54908.95 88888.00 2020-12-29 12:27:27.000 364 13998.41 130.65 54908.94 88888.00 2020-12-29 12:27:28.000 364 13998.37 130.52 54908.86 88888.00 2020-12-29 12:27:29.000 364 13998.17 130.54 54908.83 88888.00 2020-12-29 12:27:30.000 364 13998.29 130.56 54908.68 88888.00 2020-12-29 12:27:31.000 364 13998.05 130.30 54909.05 88888.00 2020-12-29 12:27:32.000 364 13999.00 130.81 54908.78 88888.00 2020-12-29 12:27:33.000 364 13998.57 130.56 54908.97 88888.00 2020-12-29 12:27:34.000 364 13998.58 130.46 54908.90 88888.00 2020-12-29 12:27:35.000 364 13998.37 130.49 54909.02 88888.00 2020-12-29 12:27:36.000 364 13998.08 130.18 54909.04 88888.00 2020-12-29 12:27:37.000 364 14001.25 133.57 54905.77 88888.00 2020-12-29 12:27:38.000 364 13998.31 130.42 54908.89 88888.00 2020-12-29 12:27:39.000 364 13998.56 130.62 54908.90 88888.00 2020-12-29 12:27:40.000 364 13998.32 130.26 54908.79 88888.00 2020-12-29 12:27:41.000 364 13998.06 130.35 54908.82 88888.00 2020-12-29 12:27:42.000 364 13997.83 130.19 54909.10 88888.00 2020-12-29 12:27:43.000 364 13998.00 130.21 54909.02 88888.00 2020-12-29 12:27:44.000 364 13997.92 130.27 54908.91 88888.00 2020-12-29 12:27:45.000 364 13998.47 130.68 54908.78 88888.00 2020-12-29 12:27:46.000 364 13998.25 130.45 54908.79 88888.00 2020-12-29 12:27:47.000 364 13998.21 130.39 54908.66 88888.00 2020-12-29 12:27:48.000 364 13997.90 130.44 54908.78 88888.00 2020-12-29 12:27:49.000 364 13997.73 130.19 54908.77 88888.00 2020-12-29 12:27:50.000 364 13997.86 130.27 54908.96 88888.00 2020-12-29 12:27:51.000 364 13997.81 130.23 54908.87 88888.00 2020-12-29 12:27:52.000 364 14001.38 133.84 54905.78 88888.00 2020-12-29 12:27:53.000 364 13997.95 130.45 54908.76 88888.00 2020-12-29 12:27:54.000 364 13997.96 130.44 54908.68 88888.00 2020-12-29 12:27:55.000 364 13997.78 130.29 54908.88 88888.00 2020-12-29 12:27:56.000 364 13997.95 130.52 54908.80 88888.00 2020-12-29 12:27:57.000 364 13997.70 130.82 54908.42 88888.00 2020-12-29 12:27:58.000 364 14001.15 133.78 54905.41 88888.00 2020-12-29 12:27:59.000 364 13997.99 130.30 54908.71 88888.00 2020-12-29 12:28:00.000 364 13998.10 130.57 54908.70 88888.00 2020-12-29 12:28:01.000 364 13997.98 130.58 54908.57 88888.00 2020-12-29 12:28:02.000 364 13997.94 130.51 54908.57 88888.00 2020-12-29 12:28:03.000 364 13998.21 130.90 54908.63 88888.00 2020-12-29 12:28:04.000 364 13998.44 130.77 54908.54 88888.00 2020-12-29 12:28:05.000 364 13998.37 131.02 54908.53 88888.00 2020-12-29 12:28:06.000 364 13998.03 130.67 54908.68 88888.00 2020-12-29 12:28:07.000 364 13997.74 130.46 54908.89 88888.00 2020-12-29 12:28:08.000 364 13997.66 130.57 54908.93 88888.00 2020-12-29 12:28:09.000 364 13997.77 130.77 54908.79 88888.00 2020-12-29 12:28:10.000 364 13998.23 130.91 54908.60 88888.00 2020-12-29 12:28:11.000 364 13997.92 130.97 54908.67 88888.00 2020-12-29 12:28:12.000 364 13998.07 131.00 54908.59 88888.00 2020-12-29 12:28:13.000 364 13997.59 130.66 54908.90 88888.00 2020-12-29 12:28:14.000 364 13997.93 131.17 54908.63 88888.00 2020-12-29 12:28:15.000 364 13997.87 130.77 54908.86 88888.00 2020-12-29 12:28:16.000 364 13998.04 130.98 54908.58 88888.00 2020-12-29 12:28:17.000 364 13998.30 130.91 54908.89 88888.00 2020-12-29 12:28:18.000 364 13998.16 130.84 54908.65 88888.00 2020-12-29 12:28:19.000 364 14001.76 134.65 54905.16 88888.00 2020-12-29 12:28:20.000 364 13998.24 130.98 54908.73 88888.00 2020-12-29 12:28:21.000 364 13998.19 130.90 54908.71 88888.00 2020-12-29 12:28:22.000 364 13998.14 130.80 54908.90 88888.00 2020-12-29 12:28:23.000 364 13998.45 130.86 54908.81 88888.00 2020-12-29 12:28:24.000 364 13998.34 131.02 54908.60 88888.00 2020-12-29 12:28:25.000 364 14001.23 133.87 54905.75 88888.00 2020-12-29 12:28:26.000 364 13998.43 130.81 54908.93 88888.00 2020-12-29 12:28:27.000 364 13998.45 130.85 54908.82 88888.00 2020-12-29 12:28:28.000 364 13999.22 131.14 54908.70 88888.00 2020-12-29 12:28:29.000 364 13999.05 131.02 54908.55 88888.00 2020-12-29 12:28:30.000 364 13998.59 130.68 54908.87 88888.00 2020-12-29 12:28:31.000 364 13998.55 130.64 54908.90 88888.00 2020-12-29 12:28:32.000 364 13998.98 130.92 54908.84 88888.00 2020-12-29 12:28:33.000 364 13998.54 130.67 54908.84 88888.00 2020-12-29 12:28:34.000 364 13998.76 130.78 54908.74 88888.00 2020-12-29 12:28:35.000 364 13999.48 131.03 54908.54 88888.00 2020-12-29 12:28:36.000 364 13999.10 130.76 54908.61 88888.00 2020-12-29 12:28:37.000 364 13998.78 130.50 54908.73 88888.00 2020-12-29 12:28:38.000 364 13998.93 130.62 54908.80 88888.00 2020-12-29 12:28:39.000 364 13998.88 130.64 54908.87 88888.00 2020-12-29 12:28:40.000 364 13998.88 130.65 54908.80 88888.00 2020-12-29 12:28:41.000 364 13999.12 130.81 54908.68 88888.00 2020-12-29 12:28:42.000 364 13999.58 130.77 54908.60 88888.00 2020-12-29 12:28:43.000 364 13999.05 130.65 54908.79 88888.00 2020-12-29 12:28:44.000 364 13999.09 130.54 54908.90 88888.00 2020-12-29 12:28:45.000 364 13998.77 130.34 54908.89 88888.00 2020-12-29 12:28:46.000 364 13998.82 130.43 54908.88 88888.00 2020-12-29 12:28:47.000 364 13998.81 130.25 54908.87 88888.00 2020-12-29 12:28:48.000 364 13999.18 130.39 54908.75 88888.00 2020-12-29 12:28:49.000 364 13999.03 130.20 54908.82 88888.00 2020-12-29 12:28:50.000 364 14001.85 133.42 54905.69 88888.00 2020-12-29 12:28:51.000 364 13998.99 130.31 54908.75 88888.00 2020-12-29 12:28:52.000 364 13998.87 130.36 54908.84 88888.00 2020-12-29 12:28:53.000 364 13999.10 130.35 54908.83 88888.00 2020-12-29 12:28:54.000 364 13999.20 130.32 54908.90 88888.00 2020-12-29 12:28:55.000 364 13998.81 130.12 54909.04 88888.00 2020-12-29 12:28:56.000 364 14001.82 133.33 54905.84 88888.00 2020-12-29 12:28:57.000 364 13998.75 130.26 54908.88 88888.00 2020-12-29 12:28:58.000 364 13999.18 130.54 54908.83 88888.00 2020-12-29 12:28:59.000 364 13998.70 130.27 54909.03 88888.00 2020-12-29 12:29:00.000 364 13999.27 130.63 54908.91 88888.00 2020-12-29 12:29:01.000 364 13998.87 130.30 54908.82 88888.00 2020-12-29 12:29:02.000 364 13998.80 130.26 54909.00 88888.00 2020-12-29 12:29:03.000 364 13998.68 130.26 54908.98 88888.00 2020-12-29 12:29:04.000 364 13998.72 130.52 54908.94 88888.00 2020-12-29 12:29:05.000 364 13998.67 130.52 54908.86 88888.00 2020-12-29 12:29:06.000 364 13999.77 131.29 54908.02 88888.00 2020-12-29 12:29:07.000 364 13999.11 130.58 54908.87 88888.00 2020-12-29 12:29:08.000 364 13998.54 130.37 54909.00 88888.00 2020-12-29 12:29:09.000 364 13998.81 130.60 54908.89 88888.00 2020-12-29 12:29:10.000 364 13998.64 130.49 54909.01 88888.00 2020-12-29 12:29:11.000 364 13998.70 130.74 54908.81 88888.00 2020-12-29 12:29:12.000 364 14000.19 132.61 54906.61 88888.00 2020-12-29 12:29:13.000 364 14001.70 133.66 54905.78 88888.00 2020-12-29 12:29:14.000 364 13998.85 130.74 54908.75 88888.00 2020-12-29 12:29:15.000 364 13998.82 130.77 54908.80 88888.00 2020-12-29 12:29:16.000 364 13998.65 130.54 54908.85 88888.00 2020-12-29 12:29:17.000 364 13998.58 130.41 54908.94 88888.00 2020-12-29 12:29:18.000 364 14002.15 133.87 54905.69 88888.00 2020-12-29 12:29:19.000 364 13999.29 130.71 54908.86 88888.00 2020-12-29 12:29:20.000 364 13999.07 130.65 54908.84 88888.00 2020-12-29 12:29:21.000 364 13998.87 130.53 54908.98 88888.00 2020-12-29 12:29:22.000 364 13998.96 130.44 54908.87 88888.00 2020-12-29 12:29:23.000 364 13998.96 130.42 54908.77 88888.00 2020-12-29 12:29:24.000 364 13998.95 130.72 54908.68 88888.00 2020-12-29 12:29:25.000 364 13999.53 130.54 54908.86 88888.00 2020-12-29 12:29:26.000 364 13999.20 130.50 54908.79 88888.00 2020-12-29 12:29:27.000 364 14000.00 131.39 54908.18 88888.00 2020-12-29 12:29:28.000 364 13999.20 130.61 54908.67 88888.00 2020-12-29 12:29:29.000 364 13999.10 130.48 54908.70 88888.00 2020-12-29 12:29:30.000 364 13998.98 130.26 54908.85 88888.00 2020-12-29 12:29:31.000 364 13999.61 130.56 54908.59 88888.00 2020-12-29 12:29:32.000 364 13999.62 130.44 54908.80 88888.00 2020-12-29 12:29:33.000 364 13999.34 130.30 54908.58 88888.00 2020-12-29 12:29:34.000 364 13999.26 130.26 54908.90 88888.00 2020-12-29 12:29:35.000 364 13999.34 130.23 54908.80 88888.00 2020-12-29 12:29:36.000 364 13999.32 130.29 54908.87 88888.00 2020-12-29 12:29:37.000 364 13999.14 129.98 54909.02 88888.00 2020-12-29 12:29:38.000 364 13999.30 130.07 54908.83 88888.00 2020-12-29 12:29:39.000 364 13999.24 130.06 54908.81 88888.00 2020-12-29 12:29:40.000 364 13999.03 129.86 54908.93 88888.00 2020-12-29 12:29:41.000 364 13999.09 129.77 54908.95 88888.00 2020-12-29 12:29:42.000 364 13998.99 129.65 54908.93 88888.00 2020-12-29 12:29:43.000 364 14002.38 133.09 54905.74 88888.00 2020-12-29 12:29:44.000 364 13999.49 130.02 54908.70 88888.00 2020-12-29 12:29:45.000 364 13999.24 129.81 54908.82 88888.00 2020-12-29 12:29:46.000 364 13998.98 129.54 54908.80 88888.00 2020-12-29 12:29:47.000 364 13999.04 129.64 54908.85 88888.00 2020-12-29 12:29:48.000 364 13999.75 130.34 54907.93 88888.00 2020-12-29 12:29:49.000 364 14002.18 132.56 54905.59 88888.00 2020-12-29 12:29:50.000 364 13999.57 129.66 54908.84 88888.00 2020-12-29 12:29:51.000 364 13999.29 129.43 54908.75 88888.00 2020-12-29 12:29:52.000 364 13998.98 129.17 54908.92 88888.00 2020-12-29 12:29:53.000 364 13999.22 129.52 54908.77 88888.00 2020-12-29 12:29:54.000 364 13999.01 129.23 54908.84 88888.00 2020-12-29 12:29:55.000 364 13999.26 129.48 54908.70 88888.00 2020-12-29 12:29:56.000 364 13999.51 129.42 54908.71 88888.00 2020-12-29 12:29:57.000 364 13999.69 129.62 54908.76 88888.00 2020-12-29 12:29:58.000 364 13999.28 129.38 54908.89 88888.00 2020-12-29 12:29:59.000 364 13999.04 129.28 54908.74 88888.00 2020-12-29 12:30:00.000 364 13998.84 129.27 54908.90 88888.00 2020-12-29 12:30:01.000 364 13999.02 129.42 54908.70 88888.00 2020-12-29 12:30:02.000 364 13998.79 129.29 54908.81 88888.00 2020-12-29 12:30:03.000 364 13999.30 129.43 54908.67 88888.00 2020-12-29 12:30:04.000 364 14002.70 133.37 54905.04 88888.00 2020-12-29 12:30:05.000 364 13999.16 129.49 54908.68 88888.00 2020-12-29 12:30:06.000 364 13998.63 129.35 54908.79 88888.00 2020-12-29 12:30:07.000 364 13998.63 129.28 54908.72 88888.00 2020-12-29 12:30:08.000 364 13998.87 129.66 54908.50 88888.00 2020-12-29 12:30:09.000 364 13998.70 129.29 54908.77 88888.00 2020-12-29 12:30:10.000 364 14001.86 132.54 54905.35 88888.00 2020-12-29 12:30:11.000 364 13998.83 129.35 54908.51 88888.00 2020-12-29 12:30:12.000 364 13998.71 129.18 54908.49 88888.00 2020-12-29 12:30:13.000 364 13998.94 129.06 54908.25 88888.00 2020-12-29 12:30:14.000 364 13998.47 128.85 54908.71 88888.00 2020-12-29 12:30:15.000 364 13998.96 128.92 54908.57 88888.00 2020-12-29 12:30:16.000 364 13998.89 128.94 54908.52 88888.00 2020-12-29 12:30:17.000 364 13998.49 128.64 54908.66 88888.00 2020-12-29 12:30:18.000 364 13998.64 128.59 54908.68 88888.00 2020-12-29 12:30:19.000 364 13998.57 128.55 54908.68 88888.00 2020-12-29 12:30:20.000 364 13998.55 128.69 54908.43 88888.00 2020-12-29 12:30:21.000 364 13999.04 128.59 54908.60 88888.00 2020-12-29 12:30:22.000 364 13998.95 128.44 54908.63 88888.00 2020-12-29 12:30:23.000 364 13998.78 128.42 54908.48 88888.00 2020-12-29 12:30:24.000 364 13998.47 128.39 54908.46 88888.00 2020-12-29 12:30:25.000 364 13998.33 128.27 54908.60 88888.00 2020-12-29 12:30:26.000 364 13998.44 128.33 54908.58 88888.00 2020-12-29 12:30:27.000 364 13998.33 128.26 54908.38 88888.00 2020-12-29 12:30:28.000 364 13998.89 128.55 54908.39 88888.00 2020-12-29 12:30:29.000 364 13998.18 128.29 54908.38 88888.00 2020-12-29 12:30:30.000 364 13998.08 128.25 54908.54 88888.00 2020-12-29 12:30:31.000 364 13998.11 128.30 54908.26 88888.00 2020-12-29 12:30:32.000 364 14000.26 130.66 54905.67 88888.00 2020-12-29 12:30:33.000 364 13998.08 128.29 54908.44 88888.00 2020-12-29 12:30:34.000 364 13998.02 128.17 54908.31 88888.00 2020-12-29 12:30:35.000 364 13998.17 128.29 54908.52 88888.00 2020-12-29 12:30:36.000 364 13997.88 128.32 54908.37 88888.00 2020-12-29 12:30:37.000 364 13997.95 128.37 54907.39 88888.00 2020-12-29 12:30:38.000 364 13999.82 130.41 54906.57 88888.00 2020-12-29 12:30:39.000 364 13997.90 128.34 54908.01 88888.00 2020-12-29 12:30:40.000 364 13998.12 128.58 54908.30 88888.00 2020-12-29 12:30:41.000 364 13997.59 128.05 54908.24 88888.00 2020-12-29 12:30:42.000 364 13997.55 128.09 54908.27 88888.00 2020-12-29 12:30:43.000 364 13997.42 127.96 54908.39 88888.00 2020-12-29 12:30:44.000 364 13997.45 128.04 54908.06 88888.00 2020-12-29 12:30:45.000 364 13997.21 127.92 54908.14 88888.00 2020-12-29 12:30:46.000 364 13997.99 128.30 54908.10 88888.00 2020-12-29 12:30:47.000 364 13998.01 128.20 54908.09 88888.00 2020-12-29 12:30:48.000 364 13997.91 128.08 54907.90 88888.00 2020-12-29 12:30:49.000 364 13997.47 127.70 54908.05 88888.00 2020-12-29 12:30:50.000 364 13997.69 128.03 54907.93 88888.00 2020-12-29 12:30:51.000 364 13997.49 128.04 54907.97 88888.00 2020-12-29 12:30:52.000 364 14000.49 130.91 54905.17 88888.00 2020-12-29 12:30:53.000 364 13998.05 128.17 54908.10 88888.00 2020-12-29 12:30:54.000 364 13997.45 127.99 54907.95 88888.00 2020-12-29 12:30:55.000 364 13997.13 127.90 54908.26 88888.00 2020-12-29 12:30:56.000 364 13997.17 127.89 54908.02 88888.00 2020-12-29 12:30:57.000 364 13997.33 127.98 54908.07 88888.00 2020-12-29 12:30:58.000 364 14000.20 131.01 54904.91 88888.00 2020-12-29 12:30:59.000 364 13997.33 128.20 54907.90 88888.00 2020-12-29 12:31:00.000 364 13997.38 128.14 54908.04 88888.00 2020-12-29 12:31:01.000 364 13996.85 127.97 54908.10 88888.00 2020-12-29 12:31:02.000 364 13996.91 128.17 54907.99 88888.00 2020-12-29 12:31:03.000 364 13996.76 128.17 54908.06 88888.00 2020-12-29 12:31:04.000 364 13996.66 128.08 54908.14 88888.00 2020-12-29 12:31:05.000 364 13997.34 128.88 54907.79 88888.00 2020-12-29 12:31:06.000 364 13997.01 128.43 54907.96 88888.00 2020-12-29 12:31:07.000 364 13996.71 128.33 54908.01 88888.00 2020-12-29 12:31:08.000 364 13999.68 131.51 54904.82 88888.00 2020-12-29 12:31:09.000 364 13996.79 128.54 54907.93 88888.00 2020-12-29 12:31:10.000 364 13996.43 128.42 54907.96 88888.00 2020-12-29 12:31:11.000 364 13997.20 128.65 54907.88 88888.00 2020-12-29 12:31:12.000 364 13997.09 128.69 54907.97 88888.00 2020-12-29 12:31:13.000 364 13996.79 128.57 54907.81 88888.00 2020-12-29 12:31:14.000 364 13996.64 128.54 54907.85 88888.00 2020-12-29 12:31:15.000 364 13996.78 128.55 54907.93 88888.00 2020-12-29 12:31:16.000 364 13996.59 128.06 54908.23 88888.00 2020-12-29 12:31:17.000 364 13996.73 128.50 54907.85 88888.00 2020-12-29 12:31:18.000 364 13997.14 128.51 54907.79 88888.00 2020-12-29 12:31:19.000 364 13996.62 128.24 54907.90 88888.00 2020-12-29 12:31:20.000 364 13996.86 128.41 54907.80 88888.00 2020-12-29 12:31:21.000 364 13996.76 128.28 54907.89 88888.00 2020-12-29 12:31:22.000 364 13996.88 128.42 54907.62 88888.00 2020-12-29 12:31:23.000 364 13996.89 128.46 54907.68 88888.00 2020-12-29 12:31:24.000 364 14000.16 131.55 54904.70 88888.00 2020-12-29 12:31:25.000 364 13997.03 128.38 54907.88 88888.00 2020-12-29 12:31:26.000 364 13996.97 128.44 54907.96 88888.00 2020-12-29 12:31:27.000 364 13997.01 128.39 54907.90 88888.00 2020-12-29 12:31:28.000 364 13996.93 128.49 54907.88 88888.00 2020-12-29 12:31:29.000 364 14000.09 131.59 54904.76 88888.00 2020-12-29 12:31:30.000 364 13997.91 129.19 54907.33 88888.00 2020-12-29 12:31:31.000 364 13997.31 128.62 54907.48 88888.00 2020-12-29 12:31:32.000 364 13997.12 128.67 54907.72 88888.00 2020-12-29 12:31:33.000 364 13997.12 128.71 54907.79 88888.00 2020-12-29 12:31:34.000 364 13997.01 128.56 54907.90 88888.00 2020-12-29 12:31:35.000 364 13997.14 128.75 54907.46 88888.00 2020-12-29 12:31:36.000 364 13997.68 128.96 54907.66 88888.00 2020-12-29 12:31:37.000 364 14000.69 132.58 54903.81 88888.00 2020-12-29 12:31:38.000 364 13997.36 128.90 54907.65 88888.00 2020-12-29 12:31:39.000 364 13997.38 128.89 54907.51 88888.00 2020-12-29 12:31:40.000 364 13997.16 128.77 54907.86 88888.00 2020-12-29 12:31:41.000 364 13997.06 128.70 54907.93 88888.00 2020-12-29 12:31:42.000 364 13997.29 128.80 54907.75 88888.00 2020-12-29 12:31:43.000 364 14000.48 131.88 54904.91 88888.00 2020-12-29 12:31:44.000 364 13997.33 128.80 54907.78 88888.00 2020-12-29 12:31:45.000 364 13997.00 128.89 54907.99 88888.00 2020-12-29 12:31:46.000 364 13996.94 128.75 54908.00 88888.00 2020-12-29 12:31:47.000 364 13997.22 128.97 54907.90 88888.00 2020-12-29 12:31:48.000 364 13997.27 129.11 54908.01 88888.00 2020-12-29 12:31:49.000 364 13997.31 129.34 54907.68 88888.00 2020-12-29 12:31:50.000 364 13997.44 129.25 54907.93 88888.00 2020-12-29 12:31:51.000 364 13997.31 129.43 54907.73 88888.00 2020-12-29 12:31:52.000 364 13997.32 129.35 54907.78 88888.00 2020-12-29 12:31:53.000 364 13997.04 129.34 54907.88 88888.00 2020-12-29 12:31:54.000 364 13996.97 129.36 54908.08 88888.00 2020-12-29 12:31:55.000 364 13997.53 129.82 54907.82 88888.00 2020-12-29 12:31:56.000 364 13997.48 129.65 54908.03 88888.00 2020-12-29 12:31:57.000 364 13997.01 129.49 54908.05 88888.00 2020-12-29 12:31:58.000 364 13998.17 130.45 54907.46 88888.00 2020-12-29 12:31:59.000 364 13997.32 129.89 54907.87 88888.00 2020-12-29 12:32:00.000 364 13997.25 129.76 54908.03 88888.00 2020-12-29 12:32:01.000 364 13997.80 130.08 54907.98 88888.00 2020-12-29 12:32:02.000 364 13997.42 129.92 54908.05 88888.00 2020-12-29 12:32:03.000 364 13997.42 129.96 54907.83 88888.00 2020-12-29 12:32:04.000 364 13997.42 130.08 54908.06 88888.00 2020-12-29 12:32:05.000 364 13997.36 129.95 54908.04 88888.00 2020-12-29 12:32:06.000 364 13997.48 129.97 54908.10 88888.00 2020-12-29 12:32:07.000 364 13997.39 130.00 54908.16 88888.00 2020-12-29 12:32:08.000 364 14001.08 133.43 54904.84 88888.00 2020-12-29 12:32:09.000 364 13997.83 130.16 54907.86 88888.00 2020-12-29 12:32:10.000 364 13997.48 129.98 54908.03 88888.00 2020-12-29 12:32:11.000 364 13997.69 130.12 54908.14 88888.00 2020-12-29 12:32:12.000 364 13997.66 129.95 54908.08 88888.00 2020-12-29 12:32:13.000 364 14000.77 133.03 54904.96 88888.00 2020-12-29 12:32:14.000 364 13998.59 130.49 54907.85 88888.00 2020-12-29 12:32:15.000 364 13998.05 130.08 54908.13 88888.00 2020-12-29 12:32:16.000 364 13997.77 129.97 54908.15 88888.00 2020-12-29 12:32:17.000 364 13997.90 129.90 54908.07 88888.00 2020-12-29 12:32:18.000 364 13997.86 129.93 54908.11 88888.00 2020-12-29 12:32:19.000 364 13998.50 130.33 54908.13 88888.00 2020-12-29 12:32:20.000 364 13998.02 129.74 54908.16 88888.00 2020-12-29 12:32:21.000 364 13998.32 129.82 54908.20 88888.00 2020-12-29 12:32:22.000 364 13998.17 129.85 54908.29 88888.00 2020-12-29 12:32:23.000 364 13998.10 129.98 54908.22 88888.00 2020-12-29 12:32:24.000 364 13998.09 129.83 54908.23 88888.00 2020-12-29 12:32:25.000 364 13998.09 129.64 54908.26 88888.00 2020-12-29 12:32:26.000 364 13998.65 130.08 54908.22 88888.00 2020-12-29 12:32:27.000 364 13998.48 130.01 54908.18 88888.00 2020-12-29 12:32:28.000 364 13998.40 129.92 54908.03 88888.00 2020-12-29 12:32:29.000 364 13998.52 130.00 54907.99 88888.00 2020-12-29 12:32:30.000 364 13998.16 129.88 54908.52 88888.00 2020-12-29 12:32:31.000 364 13998.20 129.98 54908.32 88888.00 2020-12-29 12:32:32.000 364 13998.23 129.99 54908.16 88888.00 2020-12-29 12:32:33.000 364 13998.88 130.11 54908.34 88888.00 2020-12-29 12:32:34.000 364 13998.53 130.13 54908.38 88888.00 2020-12-29 12:32:35.000 364 13998.43 130.07 54908.28 88888.00 2020-12-29 12:32:36.000 364 13998.27 130.16 54908.33 88888.00 2020-12-29 12:32:37.000 364 14001.34 133.20 54905.31 88888.00 2020-12-29 12:32:38.000 364 13998.39 130.22 54908.37 88888.00 2020-12-29 12:32:39.000 364 13998.68 130.32 54908.45 88888.00 2020-12-29 12:32:40.000 364 13998.89 130.57 54908.52 88888.00 2020-12-29 12:32:41.000 364 13998.14 130.32 54908.42 88888.00 2020-12-29 12:32:42.000 364 13998.07 130.11 54908.58 88888.00 2020-12-29 12:32:43.000 364 14001.31 133.48 54905.27 88888.00 2020-12-29 12:32:44.000 364 13998.19 130.36 54908.48 88888.00 2020-12-29 12:32:45.000 364 13998.20 130.30 54908.47 88888.00 2020-12-29 12:32:46.000 364 13998.60 130.36 54908.46 88888.00 2020-12-29 12:32:47.000 364 13998.19 130.35 54908.43 88888.00 2020-12-29 12:32:48.000 364 13998.20 130.42 54908.37 88888.00 2020-12-29 12:32:49.000 364 13998.09 129.99 54908.62 88888.00 2020-12-29 12:32:50.000 364 13998.38 130.18 54908.19 88888.00 2020-12-29 12:32:51.000 364 13998.85 130.37 54908.49 88888.00 2020-12-29 12:32:52.000 364 13998.69 130.31 54908.42 88888.00 2020-12-29 12:32:53.000 364 13998.76 130.25 54908.33 88888.00 2020-12-29 12:32:54.000 364 13998.48 130.08 54908.50 88888.00 2020-12-29 12:32:55.000 364 13998.77 130.35 54908.25 88888.00 2020-12-29 12:32:56.000 364 13998.72 130.31 54908.38 88888.00 2020-12-29 12:32:57.000 364 13998.76 130.28 54908.25 88888.00 2020-12-29 12:32:58.000 364 13998.99 130.44 54908.32 88888.00 2020-12-29 12:32:59.000 364 13998.77 130.01 54908.50 88888.00 2020-12-29 12:33:00.000 364 13998.84 130.17 54908.57 88888.00 2020-12-29 12:33:01.000 364 13998.77 130.05 54908.41 88888.00 2020-12-29 12:33:02.000 364 13998.64 130.08 54908.20 88888.00 2020-12-29 12:33:03.000 364 13998.86 130.05 54908.56 88888.00 2020-12-29 12:33:04.000 364 13999.26 130.21 54908.56 88888.00 2020-12-29 12:33:05.000 364 13999.07 130.31 54908.34 88888.00 2020-12-29 12:33:06.000 364 13998.76 130.02 54908.57 88888.00 2020-12-29 12:33:07.000 364 13998.85 129.93 54908.36 88888.00 2020-12-29 12:33:08.000 364 14001.81 133.13 54905.42 88888.00 2020-12-29 12:33:09.000 364 13998.76 130.05 54908.61 88888.00 2020-12-29 12:33:10.000 364 13998.81 129.97 54908.61 88888.00 2020-12-29 12:33:11.000 364 13998.95 129.94 54908.60 88888.00 2020-12-29 12:33:12.000 364 13998.84 129.97 54908.73 88888.00 2020-12-29 12:33:13.000 364 14001.78 133.06 54905.55 88888.00 2020-12-29 12:33:14.000 364 13998.79 129.87 54908.63 88888.00 2020-12-29 12:33:15.000 364 13998.88 129.85 54908.52 88888.00 2020-12-29 12:33:16.000 364 13999.34 130.12 54908.54 88888.00 2020-12-29 12:33:17.000 364 13999.24 130.00 54908.54 88888.00 2020-12-29 12:33:18.000 364 13998.91 130.02 54908.50 88888.00 2020-12-29 12:33:19.000 364 13998.73 129.85 54908.60 88888.00 2020-12-29 12:33:20.000 364 13999.33 130.21 54908.57 88888.00 2020-12-29 12:33:21.000 364 13998.79 130.01 54908.42 88888.00 2020-12-29 12:33:22.000 364 13998.69 129.91 54908.63 88888.00 2020-12-29 12:33:23.000 364 13999.19 130.11 54908.57 88888.00 2020-12-29 12:33:24.000 364 13999.05 130.16 54908.55 88888.00 2020-12-29 12:33:25.000 364 13998.82 130.13 54908.45 88888.00 2020-12-29 12:33:26.000 364 13998.98 130.02 54908.56 88888.00 2020-12-29 12:33:27.000 364 13998.61 129.84 54908.81 88888.00 2020-12-29 12:33:28.000 364 13998.72 129.69 54908.81 88888.00 2020-12-29 12:33:29.000 364 13999.30 130.12 54908.80 88888.00 2020-12-29 12:33:30.000 364 13998.94 129.94 54908.63 88888.00 2020-12-29 12:33:31.000 364 13999.15 129.96 54908.66 88888.00 2020-12-29 12:33:32.000 364 13998.93 129.94 54908.60 88888.00 2020-12-29 12:33:33.000 364 13998.85 129.81 54908.61 88888.00 2020-12-29 12:33:34.000 364 13998.95 129.98 54908.90 88888.00 2020-12-29 12:33:35.000 364 14000.85 132.26 54906.17 88888.00 2020-12-29 12:33:36.000 364 14002.33 133.16 54905.55 88888.00 2020-12-29 12:33:37.000 364 13999.13 129.97 54908.59 88888.00 2020-12-29 12:33:38.000 364 13999.45 130.41 54908.38 88888.00 2020-12-29 12:33:39.000 364 13999.15 129.91 54908.80 88888.00 2020-12-29 12:33:40.000 364 13999.17 129.98 54908.74 88888.00 2020-12-29 12:33:41.000 364 14002.69 133.33 54905.48 88888.00 2020-12-29 12:33:42.000 364 13999.54 130.00 54908.76 88888.00 2020-12-29 12:33:43.000 364 13999.52 130.11 54908.76 88888.00 2020-12-29 12:33:44.000 364 13999.31 130.04 54908.55 88888.00 2020-12-29 12:33:45.000 364 13999.04 129.84 54908.80 88888.00 2020-12-29 12:33:46.000 364 13999.33 129.86 54908.91 88888.00 2020-12-29 12:33:47.000 364 14000.16 130.60 54907.96 88888.00 2020-12-29 12:33:48.000 364 13999.82 130.09 54908.73 88888.00 2020-12-29 12:33:49.000 364 13999.56 129.86 54908.77 88888.00 2020-12-29 12:33:50.000 364 13999.28 129.93 54908.73 88888.00 2020-12-29 12:33:51.000 364 13999.06 129.63 54908.84 88888.00 2020-12-29 12:33:52.000 364 13999.26 129.73 54908.62 88888.00 2020-12-29 12:33:53.000 364 13999.28 129.81 54908.83 88888.00 2020-12-29 12:33:54.000 364 13999.78 129.92 54908.78 88888.00 2020-12-29 12:33:55.000 364 13999.37 129.60 54908.64 88888.00 2020-12-29 12:33:56.000 364 13999.03 129.49 54908.92 88888.00 2020-12-29 12:33:57.000 364 13999.14 129.60 54908.92 88888.00 2020-12-29 12:33:58.000 364 13999.37 129.67 54908.90 88888.00 2020-12-29 12:33:59.000 364 13999.14 129.53 54909.05 88888.00 2020-12-29 12:34:00.000 364 13999.16 129.52 54908.91 88888.00 2020-12-29 12:34:01.000 364 13999.40 129.56 54908.89 88888.00 2020-12-29 12:34:02.000 364 13999.31 129.75 54908.86 88888.00 2020-12-29 12:34:03.000 364 13999.46 129.61 54908.97 88888.00 2020-12-29 12:34:04.000 364 13999.44 129.70 54909.09 88888.00 2020-12-29 12:34:05.000 364 13999.10 129.50 54908.88 88888.00 2020-12-29 12:34:06.000 364 14002.71 132.63 54906.00 88888.00 2020-12-29 12:34:07.000 364 13999.38 129.62 54908.99 88888.00 2020-12-29 12:34:08.000 364 13999.97 130.48 54908.26 88888.00 2020-12-29 12:34:09.000 364 13999.47 129.75 54908.83 88888.00 2020-12-29 12:34:10.000 364 13999.39 129.54 54909.06 88888.00 2020-12-29 12:34:11.000 364 13999.51 129.62 54909.01 88888.00 2020-12-29 12:34:12.000 364 14002.63 133.02 54905.86 88888.00 2020-12-29 12:34:13.000 364 13999.74 129.82 54909.09 88888.00 2020-12-29 12:34:14.000 364 13999.44 129.67 54909.11 88888.00 2020-12-29 12:34:15.000 364 13999.20 129.62 54909.15 88888.00 2020-12-29 12:34:16.000 364 13999.09 129.51 54909.16 88888.00 2020-12-29 12:34:17.000 364 13999.27 129.63 54909.08 88888.00 2020-12-29 12:34:18.000 364 13999.18 129.66 54909.04 88888.00 2020-12-29 12:34:19.000 364 13999.56 129.86 54909.05 88888.00 2020-12-29 12:34:20.000 364 13999.26 129.80 54908.99 88888.00 2020-12-29 12:34:21.000 364 13999.75 130.15 54908.40 88888.00 2020-12-29 12:34:22.000 364 14002.25 132.91 54905.85 88888.00 2020-12-29 12:34:23.000 364 13999.20 129.76 54908.90 88888.00 2020-12-29 12:34:24.000 364 13999.07 129.78 54908.99 88888.00 2020-12-29 12:34:25.000 364 13999.03 129.49 54909.13 88888.00 2020-12-29 12:34:26.000 364 13999.33 129.65 54909.15 88888.00 2020-12-29 12:34:27.000 364 14002.36 132.83 54906.04 88888.00 2020-12-29 12:34:28.000 364 13999.03 129.63 54909.15 88888.00 2020-12-29 12:34:29.000 364 14000.11 130.57 54908.21 88888.00 2020-12-29 12:34:30.000 364 13999.23 129.73 54909.11 88888.00 2020-12-29 12:34:31.000 364 13999.39 129.96 54908.89 88888.00 2020-12-29 12:34:32.000 364 13999.46 129.78 54909.05 88888.00 2020-12-29 12:34:33.000 364 13999.38 129.79 54908.97 88888.00 2020-12-29 12:34:34.000 364 13999.30 129.85 54909.06 88888.00 2020-12-29 12:34:35.000 364 13999.15 129.68 54909.05 88888.00 2020-12-29 12:34:36.000 364 13999.30 129.65 54909.01 88888.00 2020-12-29 12:34:37.000 364 13999.77 129.88 54908.86 88888.00 2020-12-29 12:34:38.000 364 13999.63 129.86 54909.18 88888.00 2020-12-29 12:34:39.000 364 13999.40 129.69 54909.06 88888.00 2020-12-29 12:34:40.000 364 13999.22 129.79 54909.06 88888.00 2020-12-29 12:34:41.000 364 13999.44 130.03 54908.86 88888.00 2020-12-29 12:34:42.000 364 13999.14 129.76 54908.91 88888.00 2020-12-29 12:34:43.000 364 14002.00 132.67 54906.02 88888.00 2020-12-29 12:34:44.000 364 13999.70 130.16 54908.90 88888.00 2020-12-29 12:34:45.000 364 13999.42 129.85 54909.08 88888.00 2020-12-29 12:34:46.000 364 13999.28 129.78 54908.95 88888.00 2020-12-29 12:34:47.000 364 13999.12 129.64 54909.20 88888.00 2020-12-29 12:34:48.000 364 13999.05 129.68 54909.09 88888.00 2020-12-29 12:34:49.000 364 13999.17 129.49 54909.22 88888.00 2020-12-29 12:34:50.000 364 13999.17 129.58 54909.01 88888.00 2020-12-29 12:34:51.000 364 13999.65 129.76 54909.06 88888.00 2020-12-29 12:34:52.000 364 13999.16 129.68 54909.04 88888.00 2020-12-29 12:34:53.000 364 14002.34 133.03 54905.85 88888.00 2020-12-29 12:34:54.000 364 13999.19 129.76 54909.16 88888.00 2020-12-29 12:34:55.000 364 13998.98 129.59 54909.18 88888.00 2020-12-29 12:34:56.000 364 13999.47 130.06 54909.00 88888.00 2020-12-29 12:34:57.000 364 13999.58 129.81 54909.01 88888.00 2020-12-29 12:34:58.000 364 13999.12 129.65 54909.06 88888.00 2020-12-29 12:34:59.000 364 14002.19 132.74 54906.12 88888.00 2020-12-29 12:35:00.000 364 13999.04 129.57 54909.17 88888.00 2020-12-29 12:35:01.000 364 13999.47 129.77 54908.81 88888.00 2020-12-29 12:35:02.000 364 13999.68 130.01 54908.95 88888.00 2020-12-29 12:35:03.000 364 13999.66 129.87 54909.04 88888.00 2020-12-29 12:35:04.000 364 13999.43 129.71 54909.20 88888.00 2020-12-29 12:35:05.000 364 13999.43 129.82 54909.21 88888.00 2020-12-29 12:35:06.000 364 13999.46 129.86 54908.99 88888.00 2020-12-29 12:35:07.000 364 14002.36 133.12 54905.94 88888.00 2020-12-29 12:35:08.000 364 13999.42 129.90 54909.01 88888.00 2020-12-29 12:35:09.000 364 13999.92 130.15 54909.17 88888.00 2020-12-29 12:35:10.000 364 13999.52 129.86 54909.30 88888.00 2020-12-29 12:35:11.000 364 13999.51 129.82 54909.34 88888.00 2020-12-29 12:35:12.000 364 13999.29 129.78 54909.42 88888.00 2020-12-29 12:35:13.000 364 13999.65 129.81 54909.13 88888.00 2020-12-29 12:35:14.000 364 13999.34 129.60 54909.24 88888.00 2020-12-29 12:35:15.000 364 13999.95 129.88 54909.29 88888.00 2020-12-29 12:35:16.000 364 13999.93 130.03 54908.99 88888.00 2020-12-29 12:35:17.000 364 14002.40 132.74 54906.07 88888.00 2020-12-29 12:35:18.000 364 13999.36 129.57 54909.22 88888.00 2020-12-29 12:35:19.000 364 13999.51 129.53 54909.21 88888.00 2020-12-29 12:35:20.000 364 13999.50 129.59 54909.39 88888.00 2020-12-29 12:35:21.000 364 13999.54 129.52 54909.36 88888.00 2020-12-29 12:35:22.000 364 13999.64 129.49 54909.44 88888.00 2020-12-29 12:35:23.000 364 14002.53 132.45 54906.16 88888.00 2020-12-29 12:35:24.000 364 13999.56 129.58 54909.25 88888.00 2020-12-29 12:35:25.000 364 13999.41 129.33 54909.26 88888.00 2020-12-29 12:35:26.000 364 13999.47 129.29 54909.56 88888.00 2020-12-29 12:35:27.000 364 14000.00 129.43 54909.20 88888.00 2020-12-29 12:35:28.000 364 13999.98 129.47 54909.13 88888.00 2020-12-29 12:35:29.000 364 13999.95 129.35 54909.35 88888.00 2020-12-29 12:35:30.000 364 13999.58 129.14 54909.33 88888.00 2020-12-29 12:35:31.000 364 13999.75 129.22 54909.39 88888.00 2020-12-29 12:35:32.000 364 14000.99 130.99 54907.24 88888.00 2020-12-29 12:35:33.000 364 14000.17 129.46 54909.20 88888.00 2020-12-29 12:35:34.000 364 14000.05 129.45 54909.35 88888.00 2020-12-29 12:35:35.000 364 13999.88 129.30 54909.13 88888.00 2020-12-29 12:35:36.000 364 13999.66 129.48 54909.03 88888.00 2020-12-29 12:35:37.000 364 13999.47 128.92 54909.41 88888.00 2020-12-29 12:35:38.000 364 14002.29 131.92 54906.50 88888.00 2020-12-29 12:35:39.000 364 13999.39 128.86 54909.38 88888.00 2020-12-29 12:35:40.000 364 14000.16 129.20 54909.18 88888.00 2020-12-29 12:35:41.000 364 14000.19 129.21 54909.32 88888.00 2020-12-29 12:35:42.000 364 13999.55 128.97 54909.33 88888.00 2020-12-29 12:35:43.000 364 13999.50 128.98 54909.34 88888.00 2020-12-29 12:35:44.000 364 13999.47 128.90 54909.43 88888.00 2020-12-29 12:35:45.000 364 13999.68 129.04 54909.15 88888.00 2020-12-29 12:35:46.000 364 13999.60 128.94 54909.30 88888.00 2020-12-29 12:35:47.000 364 13999.87 129.23 54909.31 88888.00 2020-12-29 12:35:48.000 364 14002.50 131.93 54906.17 88888.00 2020-12-29 12:35:49.000 364 13999.43 128.75 54909.26 88888.00 2020-12-29 12:35:50.000 364 13999.56 128.85 54909.15 88888.00 2020-12-29 12:35:51.000 364 13999.47 128.71 54909.42 88888.00 2020-12-29 12:35:52.000 364 13999.97 128.93 54909.39 88888.00 2020-12-29 12:35:53.000 364 14003.05 132.30 54906.07 88888.00 2020-12-29 12:35:54.000 364 13999.51 128.48 54909.38 88888.00 2020-12-29 12:35:55.000 364 13999.47 128.52 54909.45 88888.00 2020-12-29 12:35:56.000 364 13999.42 128.58 54909.40 88888.00 2020-12-29 12:35:57.000 364 13999.77 128.88 54909.06 88888.00 2020-12-29 12:35:58.000 364 13999.34 128.48 54909.48 88888.00 2020-12-29 12:35:59.000 364 14000.00 128.77 54909.28 88888.00 2020-12-29 12:36:00.000 364 13999.49 128.45 54909.48 88888.00 2020-12-29 12:36:01.000 364 13999.57 128.63 54909.23 88888.00 2020-12-29 12:36:02.000 364 13999.06 128.54 54909.31 88888.00 2020-12-29 12:36:03.000 364 13999.44 128.50 54909.24 88888.00 2020-12-29 12:36:04.000 364 13999.47 128.48 54909.31 88888.00 2020-12-29 12:36:05.000 364 13999.65 128.56 54909.40 88888.00 2020-12-29 12:36:06.000 364 13999.86 128.46 54909.49 88888.00 2020-12-29 12:36:07.000 364 13999.22 128.30 54909.50 88888.00 2020-12-29 12:36:08.000 364 13999.24 128.24 54909.50 88888.00 2020-12-29 12:36:09.000 364 14002.35 131.52 54906.04 88888.00 2020-12-29 12:36:10.000 364 13999.06 128.26 54909.43 88888.00 2020-12-29 12:36:11.000 364 13999.10 128.27 54909.32 88888.00 2020-12-29 12:36:12.000 364 13999.45 128.24 54909.43 88888.00 2020-12-29 12:36:13.000 364 13998.95 127.99 54909.46 88888.00 2020-12-29 12:36:14.000 364 13999.06 128.10 54909.41 88888.00 2020-12-29 12:36:15.000 364 14002.34 131.16 54906.27 88888.00 2020-12-29 12:36:16.000 364 13999.13 128.01 54909.29 88888.00 2020-12-29 12:36:17.000 364 13999.60 128.20 54909.38 88888.00 2020-12-29 12:36:18.000 364 13999.80 128.79 54908.56 88888.00 2020-12-29 12:36:19.000 364 13999.17 127.89 54909.22 88888.00 2020-12-29 12:36:20.000 364 13999.04 128.14 54909.23 88888.00 2020-12-29 12:36:21.000 364 13998.96 127.88 54909.33 88888.00 2020-12-29 12:36:22.000 364 13999.05 127.96 54909.21 88888.00 2020-12-29 12:36:23.000 364 13999.07 127.88 54909.24 88888.00 2020-12-29 12:36:24.000 364 13999.44 127.90 54909.26 88888.00 2020-12-29 12:36:25.000 364 13999.03 127.72 54909.35 88888.00 2020-12-29 12:36:26.000 364 13999.06 127.84 54909.17 88888.00 2020-12-29 12:36:27.000 364 13999.10 127.94 54909.30 88888.00 2020-12-29 12:36:28.000 364 13999.10 127.83 54909.04 88888.00 2020-12-29 12:36:29.000 364 13998.92 127.82 54909.20 88888.00 2020-12-29 12:36:30.000 364 13999.45 128.03 54909.17 88888.00 2020-12-29 12:36:31.000 364 13999.42 127.95 54908.94 88888.00 2020-12-29 12:36:32.000 364 13999.09 128.01 54908.72 88888.00 2020-12-29 12:36:33.000 364 13998.83 127.75 54909.25 88888.00 2020-12-29 12:36:34.000 364 13999.02 127.92 54909.28 88888.00 2020-12-29 12:36:35.000 364 13998.95 127.92 54909.06 88888.00 2020-12-29 12:36:36.000 364 13999.14 127.92 54908.91 88888.00 2020-12-29 12:36:37.000 364 13998.84 127.42 54909.16 88888.00 2020-12-29 12:36:38.000 364 13998.62 127.51 54909.44 88888.00 2020-12-29 12:36:39.000 364 13999.65 128.97 54908.05 88888.00 2020-12-29 12:36:40.000 364 14000.42 129.34 54907.78 88888.00 2020-12-29 12:36:41.000 364 13998.70 127.55 54909.12 88888.00 2020-12-29 12:36:42.000 364 13998.67 127.51 54909.31 88888.00 2020-12-29 12:36:43.000 364 13998.75 127.51 54909.35 88888.00 2020-12-29 12:36:44.000 364 13998.90 127.55 54909.28 88888.00 2020-12-29 12:36:45.000 364 14001.73 130.61 54906.16 88888.00 2020-12-29 12:36:46.000 364 13998.46 127.46 54909.31 88888.00 2020-12-29 12:36:47.000 364 13998.41 127.44 54909.09 88888.00 2020-12-29 12:36:48.000 364 13998.49 127.28 54909.40 88888.00 2020-12-29 12:36:49.000 364 13998.92 127.51 54909.09 88888.00 2020-12-29 12:36:50.000 364 13998.74 127.64 54909.10 88888.00 2020-12-29 12:36:51.000 364 13998.50 127.40 54909.19 88888.00 2020-12-29 12:36:52.000 364 13998.46 127.46 54909.12 88888.00 2020-12-29 12:36:53.000 364 13998.31 127.41 54909.14 88888.00 2020-12-29 12:36:54.000 364 13998.34 127.32 54909.15 88888.00 2020-12-29 12:36:55.000 364 13998.84 127.54 54908.99 88888.00 2020-12-29 12:36:56.000 364 13998.95 127.58 54909.15 88888.00 2020-12-29 12:36:57.000 364 13998.65 127.50 54909.08 88888.00 2020-12-29 12:36:58.000 364 13998.24 127.20 54909.15 88888.00 2020-12-29 12:36:59.000 364 13998.14 127.14 54909.19 88888.00 2020-12-29 12:37:00.000 364 13998.76 127.86 54908.86 88888.00 2020-12-29 12:37:01.000 364 13998.13 127.06 54909.24 88888.00 2020-12-29 12:37:02.000 364 13998.73 127.43 54909.23 88888.00 2020-12-29 12:37:03.000 364 13998.48 127.34 54909.02 88888.00 2020-12-29 12:37:04.000 364 13998.21 127.37 54909.18 88888.00 2020-12-29 12:37:05.000 364 13998.09 127.30 54909.05 88888.00 2020-12-29 12:37:06.000 364 13998.30 127.33 54909.23 88888.00 2020-12-29 12:37:07.000 364 14001.02 130.50 54905.83 88888.00 2020-12-29 12:37:08.000 364 13998.29 127.47 54909.01 88888.00 2020-12-29 12:37:09.000 364 13998.33 127.32 54908.97 88888.00 2020-12-29 12:37:10.000 364 13998.03 127.17 54909.02 88888.00 2020-12-29 12:37:11.000 364 13997.94 127.34 54908.97 88888.00 2020-12-29 12:37:12.000 364 13998.00 127.29 54908.70 88888.00 2020-12-29 12:37:13.000 364 14000.89 130.41 54905.77 88888.00 2020-12-29 12:37:14.000 364 13998.30 127.64 54908.96 88888.00 2020-12-29 12:37:15.000 364 13998.10 127.53 54908.86 88888.00 2020-12-29 12:37:16.000 364 13998.22 127.75 54908.81 88888.00 2020-12-29 12:37:17.000 364 13997.88 127.68 54908.66 88888.00 2020-12-29 12:37:18.000 364 13997.59 127.21 54909.02 88888.00 2020-12-29 12:37:19.000 364 13997.62 127.46 54908.93 88888.00 2020-12-29 12:37:20.000 364 13998.28 127.75 54908.79 88888.00 2020-12-29 12:37:21.000 364 13998.35 127.61 54908.81 88888.00 2020-12-29 12:37:22.000 364 13997.79 127.49 54908.94 88888.00 2020-12-29 12:37:23.000 364 13997.49 127.49 54908.90 88888.00 2020-12-29 12:37:24.000 364 13997.53 127.32 54908.86 88888.00 2020-12-29 12:37:25.000 364 13997.51 127.42 54908.77 88888.00 2020-12-29 12:37:26.000 364 13997.58 127.44 54908.82 88888.00 2020-12-29 12:37:27.000 364 13997.92 127.58 54908.74 88888.00 2020-12-29 12:37:28.000 364 13997.41 127.42 54908.85 88888.00 2020-12-29 12:37:29.000 364 13997.46 127.51 54908.78 88888.00 2020-12-29 12:37:30.000 364 13997.70 127.62 54908.60 88888.00 2020-12-29 12:37:31.000 364 13997.27 127.43 54908.84 88888.00 2020-12-29 12:37:32.000 364 13997.28 127.56 54908.72 88888.00 2020-12-29 12:37:33.000 364 13997.34 127.60 54908.79 88888.00 2020-12-29 12:37:34.000 364 13997.66 127.80 54908.67 88888.00 2020-12-29 12:37:35.000 364 13997.14 127.47 54908.84 88888.00 2020-12-29 12:37:36.000 364 13997.35 127.71 54908.70 88888.00 2020-12-29 12:37:37.000 364 13997.31 127.59 54908.61 88888.00 2020-12-29 12:37:38.000 364 14000.36 130.82 54905.38 88888.00 2020-12-29 12:37:39.000 364 13997.82 128.19 54908.61 88888.00 2020-12-29 12:37:40.000 364 13997.34 127.68 54908.76 88888.00 2020-12-29 12:37:41.000 364 13997.48 127.98 54908.45 88888.00 2020-12-29 12:37:42.000 364 13997.01 127.61 54908.76 88888.00 2020-12-29 12:37:43.000 364 13999.90 130.64 54905.59 88888.00 2020-12-29 12:37:44.000 364 13997.13 127.85 54908.59 88888.00 2020-12-29 12:37:45.000 364 13997.66 128.06 54908.72 88888.00 2020-12-29 12:37:46.000 364 13997.35 127.92 54908.68 88888.00 2020-12-29 12:37:47.000 364 13997.57 128.03 54908.62 88888.00 2020-12-29 12:37:48.000 364 13997.29 127.94 54908.62 88888.00 2020-12-29 12:37:49.000 364 13997.00 127.85 54908.80 88888.00 2020-12-29 12:37:50.000 364 13997.14 128.03 54908.67 88888.00 2020-12-29 12:37:51.000 364 13997.31 128.17 54908.68 88888.00 2020-12-29 12:37:52.000 364 13997.54 128.18 54908.57 88888.00 2020-12-29 12:37:53.000 364 13997.22 128.13 54908.51 88888.00 2020-12-29 12:37:54.000 364 13997.38 128.49 54908.55 88888.00 2020-12-29 12:37:55.000 364 13997.32 128.23 54908.32 88888.00 2020-12-29 12:37:56.000 364 14000.13 131.31 54905.46 88888.00 2020-12-29 12:37:57.000 364 13997.22 128.17 54908.63 88888.00 2020-12-29 12:37:58.000 364 13997.67 128.28 54908.33 88888.00 2020-12-29 12:37:59.000 364 13997.32 128.30 54908.58 88888.00 2020-12-29 12:38:00.000 364 13997.32 128.44 54908.47 88888.00 2020-12-29 12:38:01.000 364 13997.14 128.07 54908.55 88888.00 2020-12-29 12:38:02.000 364 14000.19 131.33 54905.55 88888.00 2020-12-29 12:38:03.000 364 13997.39 128.28 54908.58 88888.00 2020-12-29 12:38:04.000 364 13997.75 128.52 54908.48 88888.00 2020-12-29 12:38:05.000 364 13997.44 128.46 54908.62 88888.00 2020-12-29 12:38:06.000 364 13997.30 128.33 54908.66 88888.00 2020-12-29 12:38:07.000 364 13997.30 128.36 54908.85 88888.00 2020-12-29 12:38:08.000 364 13997.51 128.44 54908.64 88888.00 2020-12-29 12:38:09.000 364 13997.38 128.42 54908.50 88888.00 2020-12-29 12:38:10.000 364 13997.78 128.59 54908.41 88888.00 2020-12-29 12:38:11.000 364 13997.50 128.38 54908.58 88888.00 2020-12-29 12:38:12.000 364 13997.48 128.40 54908.63 88888.00 2020-12-29 12:38:13.000 364 13997.33 128.56 54908.50 88888.00 2020-12-29 12:38:14.000 364 14000.36 131.54 54905.57 88888.00 2020-12-29 12:38:15.000 364 13997.33 128.59 54908.31 88888.00 2020-12-29 12:38:16.000 364 13997.26 128.43 54908.63 88888.00 2020-12-29 12:38:17.000 364 13997.90 128.73 54908.64 88888.00 2020-12-29 12:38:18.000 364 13997.46 128.59 54908.70 88888.00 2020-12-29 12:38:19.000 364 13997.26 128.60 54908.61 88888.00 2020-12-29 12:38:20.000 364 13997.57 128.76 54908.49 88888.00 2020-12-29 12:38:21.000 364 13997.51 128.91 54908.53 88888.00 2020-12-29 12:38:22.000 364 13997.57 128.81 54908.54 88888.00 2020-12-29 12:38:23.000 364 13997.61 128.71 54908.63 88888.00 2020-12-29 12:38:24.000 364 13997.62 128.71 54908.68 88888.00 2020-12-29 12:38:25.000 364 13997.40 128.74 54908.72 88888.00 2020-12-29 12:38:26.000 364 13997.52 128.87 54908.47 88888.00 2020-12-29 12:38:27.000 364 13997.48 128.81 54908.75 88888.00 2020-12-29 12:38:28.000 364 13998.15 129.46 54908.15 88888.00 2020-12-29 12:38:29.000 364 14000.79 132.08 54905.59 88888.00 2020-12-29 12:38:30.000 364 13997.56 128.89 54908.66 88888.00 2020-12-29 12:38:31.000 364 13997.38 128.74 54908.63 88888.00 2020-12-29 12:38:32.000 364 13997.44 128.89 54908.62 88888.00 2020-12-29 12:38:33.000 364 13997.49 128.78 54908.68 88888.00 2020-12-29 12:38:34.000 364 13997.35 128.82 54908.57 88888.00 2020-12-29 12:38:35.000 364 14001.17 132.24 54905.25 88888.00 2020-12-29 12:38:36.000 364 13997.91 128.97 54908.47 88888.00 2020-12-29 12:38:37.000 364 13997.84 129.05 54908.21 88888.00 2020-12-29 12:38:38.000 364 13997.66 129.02 54908.57 88888.00 2020-12-29 12:38:39.000 364 13997.52 128.83 54908.63 88888.00 2020-12-29 12:38:40.000 364 13997.61 128.94 54908.62 88888.00 2020-12-29 12:38:41.000 364 13997.51 128.69 54908.67 88888.00 2020-12-29 12:38:42.000 364 14001.06 132.21 54904.39 88888.00 2020-12-29 12:38:43.000 364 14000.67 131.78 54905.21 88888.00 2020-12-29 12:38:44.000 364 13997.61 128.87 54908.52 88888.00 2020-12-29 12:38:45.000 364 13997.44 128.91 54908.59 88888.00 2020-12-29 12:38:46.000 364 13997.66 128.95 54908.65 88888.00 2020-12-29 12:38:47.000 364 13997.58 128.94 54908.71 88888.00 2020-12-29 12:38:48.000 364 14001.10 132.15 54905.39 88888.00 2020-12-29 12:38:49.000 364 13998.36 129.93 54907.93 88888.00 2020-12-29 12:38:50.000 364 13997.64 129.02 54908.68 88888.00 2020-12-29 12:38:51.000 364 13997.80 129.02 54908.64 88888.00 2020-12-29 12:38:52.000 364 13997.68 129.08 54908.62 88888.00 2020-12-29 12:38:53.000 364 13997.82 129.52 54908.37 88888.00 2020-12-29 12:38:54.000 364 13998.12 129.32 54908.60 88888.00 2020-12-29 12:38:55.000 364 13997.74 129.16 54908.73 88888.00 2020-12-29 12:38:56.000 364 13997.61 129.02 54908.83 88888.00 2020-12-29 12:38:57.000 364 13997.71 129.27 54908.64 88888.00 2020-12-29 12:38:58.000 364 13997.76 129.40 54908.57 88888.00 2020-12-29 12:38:59.000 364 13997.89 129.32 54908.57 88888.00 2020-12-29 12:39:00.000 364 13998.17 129.51 54908.65 88888.00 2020-12-29 12:39:01.000 364 13997.95 129.17 54908.59 88888.00 2020-12-29 12:39:02.000 364 13997.87 129.39 54908.57 88888.00 2020-12-29 12:39:03.000 364 13997.72 129.34 54908.64 88888.00 2020-12-29 12:39:04.000 364 13997.58 129.06 54908.74 88888.00 2020-12-29 12:39:05.000 364 13997.76 129.38 54908.63 88888.00 2020-12-29 12:39:06.000 364 13997.86 129.19 54908.75 88888.00 2020-12-29 12:39:07.000 364 14001.50 132.53 54905.39 88888.00 2020-12-29 12:39:08.000 364 13998.09 129.46 54908.55 88888.00 2020-12-29 12:39:09.000 364 13997.84 129.00 54908.71 88888.00 2020-12-29 12:39:10.000 364 14001.55 133.02 54904.56 88888.00 2020-12-29 12:39:11.000 364 13998.02 129.07 54908.56 88888.00 2020-12-29 12:39:12.000 364 13998.17 129.25 54908.52 88888.00 2020-12-29 12:39:13.000 364 14001.38 132.11 54905.56 88888.00 2020-12-29 12:39:14.000 364 13998.09 129.02 54908.71 88888.00 2020-12-29 12:39:15.000 364 13998.08 128.94 54908.61 88888.00 2020-12-29 12:39:16.000 364 14001.10 132.08 54905.64 88888.00 2020-12-29 12:39:17.000 364 13998.25 129.11 54908.71 88888.00 2020-12-29 12:39:18.000 364 13998.22 128.99 54908.54 88888.00 2020-12-29 12:39:19.000 364 13998.10 129.13 54908.64 88888.00 2020-12-29 12:39:20.000 364 13998.37 129.02 54908.65 88888.00 2020-12-29 12:39:21.000 364 13998.21 128.88 54908.64 88888.00 2020-12-29 12:39:22.000 364 13998.15 128.84 54908.59 88888.00 2020-12-29 12:39:23.000 364 13998.07 128.99 54908.60 88888.00 2020-12-29 12:39:24.000 364 13998.54 129.15 54908.49 88888.00 2020-12-29 12:39:25.000 364 13998.65 129.29 54908.49 88888.00 2020-12-29 12:39:26.000 364 13998.18 128.99 54908.71 88888.00 2020-12-29 12:39:27.000 364 13998.41 129.13 54908.45 88888.00 2020-12-29 12:39:28.000 364 13998.00 128.98 54908.76 88888.00 2020-12-29 12:39:29.000 364 13998.54 129.16 54908.35 88888.00 2020-12-29 12:39:30.000 364 13997.87 128.88 54908.68 88888.00 2020-12-29 12:39:31.000 364 13997.76 128.96 54908.82 88888.00 2020-12-29 12:39:32.000 364 13998.44 129.21 54908.40 88888.00 2020-12-29 12:39:33.000 364 13998.11 129.00 54908.78 88888.00 2020-12-29 12:39:34.000 364 13997.93 129.02 54908.65 88888.00 2020-12-29 12:39:35.000 364 13998.03 129.12 54908.36 88888.00 2020-12-29 12:39:36.000 364 13998.04 128.97 54908.71 88888.00 2020-12-29 12:39:37.000 364 14001.08 132.25 54905.70 88888.00 2020-12-29 12:39:38.000 364 13998.60 129.57 54908.41 88888.00 2020-12-29 12:39:39.000 364 13998.23 129.26 54908.73 88888.00 2020-12-29 12:39:40.000 364 13997.99 129.10 54908.72 88888.00 2020-12-29 12:39:41.000 364 13998.12 129.18 54908.75 88888.00 2020-12-29 12:39:42.000 364 14001.09 132.36 54905.67 88888.00 2020-12-29 12:39:43.000 364 13998.00 129.31 54908.65 88888.00 2020-12-29 12:39:44.000 364 13998.00 129.22 54908.71 88888.00 2020-12-29 12:39:45.000 364 13998.30 129.69 54908.67 88888.00 2020-12-29 12:39:46.000 364 13997.96 129.40 54908.76 88888.00 2020-12-29 12:39:47.000 364 13998.14 129.62 54908.64 88888.00 2020-12-29 12:39:48.000 364 13998.14 129.52 54908.65 88888.00 2020-12-29 12:39:49.000 364 14001.22 132.58 54905.53 88888.00 2020-12-29 12:39:50.000 364 13998.48 129.77 54908.73 88888.00 2020-12-29 12:39:51.000 364 13998.13 129.83 54908.71 88888.00 2020-12-29 12:39:52.000 364 13998.40 129.85 54908.68 88888.00 2020-12-29 12:39:53.000 364 13998.26 129.69 54908.90 88888.00 2020-12-29 12:39:54.000 364 13998.35 129.74 54908.80 88888.00 2020-12-29 12:39:55.000 364 13998.09 129.70 54908.73 88888.00 2020-12-29 12:39:56.000 364 13998.84 129.93 54908.77 88888.00 2020-12-29 12:39:57.000 364 13998.62 129.78 54908.78 88888.00 2020-12-29 12:39:58.000 364 13998.60 129.84 54908.63 88888.00 2020-12-29 12:39:59.000 364 13998.36 129.62 54908.78 88888.00 2020-12-29 12:40:00.000 364 13998.56 129.66 54908.47 88888.00 2020-12-29 12:40:01.000 364 13998.27 129.59 54908.80 88888.00 2020-12-29 12:40:02.000 364 13998.22 129.56 54908.91 88888.00 2020-12-29 12:40:03.000 364 13998.92 129.93 54908.68 88888.00 2020-12-29 12:40:04.000 364 13998.45 129.70 54908.67 88888.00 2020-12-29 12:40:05.000 364 13998.62 129.48 54908.83 88888.00 2020-12-29 12:40:06.000 364 14001.45 132.54 54905.73 88888.00 2020-12-29 12:40:07.000 364 13998.50 129.39 54908.72 88888.00 2020-12-29 12:40:08.000 364 13998.48 129.52 54908.72 88888.00 2020-12-29 12:40:09.000 364 14000.05 131.74 54906.33 88888.00 2020-12-29 12:40:10.000 364 13998.79 129.48 54908.74 88888.00 2020-12-29 12:40:11.000 364 13998.48 129.56 54908.89 88888.00 2020-12-29 12:40:12.000 364 14001.73 132.67 54905.66 88888.00 2020-12-29 12:40:13.000 364 13998.33 129.29 54908.99 88888.00 2020-12-29 12:40:14.000 364 13998.45 129.52 54908.78 88888.00 2020-12-29 12:40:15.000 364 13999.16 129.76 54908.64 88888.00 2020-12-29 12:40:16.000 364 13998.71 129.80 54908.64 88888.00 2020-12-29 12:40:17.000 364 13998.76 129.75 54908.81 88888.00 2020-12-29 12:40:18.000 364 13998.47 129.60 54908.88 88888.00 2020-12-29 12:40:19.000 364 13998.28 129.56 54908.93 88888.00 2020-12-29 12:40:20.000 364 13998.50 129.62 54908.91 88888.00 2020-12-29 12:40:21.000 364 13999.10 130.11 54908.54 88888.00 2020-12-29 12:40:22.000 364 13998.86 129.99 54908.77 88888.00 2020-12-29 12:40:23.000 364 14001.46 132.92 54905.91 88888.00 2020-12-29 12:40:24.000 364 13998.51 130.22 54908.60 88888.00 2020-12-29 12:40:25.000 364 13998.21 129.73 54908.98 88888.00 2020-12-29 12:40:26.000 364 13998.15 129.65 54909.02 88888.00 2020-12-29 12:40:27.000 364 13998.36 129.70 54908.77 88888.00 2020-12-29 12:40:28.000 364 13998.68 130.00 54908.72 88888.00 2020-12-29 12:40:29.000 364 14001.28 132.79 54905.87 88888.00 2020-12-29 12:40:30.000 364 13998.35 130.02 54908.77 88888.00 2020-12-29 12:40:31.000 364 13998.24 129.69 54909.04 88888.00 2020-12-29 12:40:32.000 364 13998.15 129.58 54909.09 88888.00 2020-12-29 12:40:33.000 364 13998.24 130.03 54908.79 88888.00 2020-12-29 12:40:34.000 364 13998.18 129.81 54908.90 88888.00 2020-12-29 12:40:35.000 364 14001.54 133.00 54905.68 88888.00 2020-12-29 12:40:36.000 364 13998.39 129.83 54908.94 88888.00 2020-12-29 12:40:37.000 364 13998.41 129.97 54908.67 88888.00 2020-12-29 12:40:38.000 364 13998.41 129.93 54908.80 88888.00 2020-12-29 12:40:39.000 364 13998.43 130.06 54908.68 88888.00 2020-12-29 12:40:40.000 364 14001.77 133.14 54905.71 88888.00 2020-12-29 12:40:41.000 364 14001.53 133.03 54905.73 88888.00 2020-12-29 12:40:42.000 364 13998.36 129.98 54908.79 88888.00 2020-12-29 12:40:43.000 364 13998.31 130.04 54908.56 88888.00 2020-12-29 12:40:44.000 364 13998.43 129.87 54908.89 88888.00 2020-12-29 12:40:45.000 364 13998.73 130.12 54908.72 88888.00 2020-12-29 12:40:46.000 364 13999.15 130.47 54908.47 88888.00 2020-12-29 12:40:47.000 364 13999.06 130.25 54908.78 88888.00 2020-12-29 12:40:48.000 364 13998.75 130.23 54908.58 88888.00 2020-12-29 12:40:49.000 364 13998.48 130.24 54908.49 88888.00 2020-12-29 12:40:50.000 364 13998.70 130.31 54908.61 88888.00 2020-12-29 12:40:51.000 364 13998.37 130.05 54908.66 88888.00 2020-12-29 12:40:52.000 364 13998.46 130.20 54908.78 88888.00 2020-12-29 12:40:53.000 364 13998.97 130.19 54908.71 88888.00 2020-12-29 12:40:54.000 364 13998.73 130.00 54908.56 88888.00 2020-12-29 12:40:55.000 364 13998.32 130.57 54908.22 88888.00 2020-12-29 12:40:56.000 364 14000.13 131.78 54907.30 88888.00 2020-12-29 12:40:57.000 364 13998.60 130.19 54908.89 88888.00 2020-12-29 12:40:58.000 364 13998.39 129.93 54908.89 88888.00 2020-12-29 12:40:59.000 364 13999.54 130.82 54907.89 88888.00 2020-12-29 12:41:00.000 364 13998.86 130.24 54908.68 88888.00 2020-12-29 12:41:01.000 364 14001.66 133.28 54905.67 88888.00 2020-12-29 12:41:02.000 364 13998.79 130.17 54908.71 88888.00 2020-12-29 12:41:03.000 364 13998.85 130.26 54908.66 88888.00 2020-12-29 12:41:04.000 364 13998.69 130.29 54908.67 88888.00 2020-12-29 12:41:05.000 364 13999.02 130.45 54908.88 88888.00 2020-12-29 12:41:06.000 364 13998.82 130.23 54908.88 88888.00 2020-12-29 12:41:07.000 364 13998.66 130.25 54908.80 88888.00 2020-12-29 12:41:08.000 364 13998.73 130.22 54908.91 88888.00 2020-12-29 12:41:09.000 364 13998.62 130.28 54908.82 88888.00 2020-12-29 12:41:10.000 364 13998.60 130.26 54908.88 88888.00 2020-12-29 12:41:11.000 364 13999.37 130.52 54908.66 88888.00 2020-12-29 12:41:12.000 364 13999.17 130.57 54908.84 88888.00 2020-12-29 12:41:13.000 364 13999.16 130.34 54908.85 88888.00 2020-12-29 12:41:14.000 364 13999.11 130.28 54908.89 88888.00 2020-12-29 12:41:15.000 364 13999.09 130.42 54908.82 88888.00 2020-12-29 12:41:16.000 364 14001.79 133.37 54905.77 88888.00 2020-12-29 12:41:17.000 364 13999.01 130.34 54908.92 88888.00 2020-12-29 12:41:18.000 364 13999.69 130.49 54908.71 88888.00 2020-12-29 12:41:19.000 364 13999.43 130.41 54908.70 88888.00 2020-12-29 12:41:20.000 364 14000.06 131.02 54908.51 88888.00 2020-12-29 12:41:21.000 364 13999.16 130.15 54908.86 88888.00 2020-12-29 12:41:22.000 364 14002.14 133.26 54905.83 88888.00 2020-12-29 12:41:23.000 364 13999.23 130.21 54908.95 88888.00 2020-12-29 12:41:24.000 364 13999.78 130.33 54908.85 88888.00 2020-12-29 12:41:25.000 364 13999.91 130.51 54908.78 88888.00 2020-12-29 12:41:26.000 364 13999.35 130.40 54908.78 88888.00 2020-12-29 12:41:27.000 364 13999.39 130.24 54908.79 88888.00 2020-12-29 12:41:28.000 364 13999.27 130.18 54908.82 88888.00 2020-12-29 12:41:29.000 364 13999.09 130.15 54908.93 88888.00 2020-12-29 12:41:30.000 364 13999.38 130.46 54908.68 88888.00 2020-12-29 12:41:31.000 364 13999.34 130.12 54908.92 88888.00 2020-12-29 12:41:32.000 364 14002.85 133.83 54905.62 88888.00 2020-12-29 12:41:33.000 364 13999.12 130.06 54908.90 88888.00 2020-12-29 12:41:34.000 364 13999.10 130.25 54908.69 88888.00 2020-12-29 12:41:35.000 364 13999.04 130.02 54909.03 88888.00 2020-12-29 12:41:36.000 364 13999.86 130.50 54908.76 88888.00 2020-12-29 12:41:37.000 364 13999.79 130.25 54908.67 88888.00 2020-12-29 12:41:38.000 364 13999.41 130.25 54908.87 88888.00 2020-12-29 12:41:39.000 364 13999.19 130.04 54908.92 88888.00 2020-12-29 12:41:40.000 364 13999.09 130.23 54908.74 88888.00 2020-12-29 12:41:41.000 364 13999.80 130.64 54908.73 88888.00 2020-12-29 12:41:42.000 364 13999.24 130.24 54909.00 88888.00 2020-12-29 12:41:43.000 364 13999.69 130.39 54908.68 88888.00 2020-12-29 12:41:44.000 364 13999.25 130.15 54908.80 88888.00 2020-12-29 12:41:45.000 364 13998.86 130.12 54908.94 88888.00 2020-12-29 12:41:46.000 364 13998.98 129.99 54908.96 88888.00 2020-12-29 12:41:47.000 364 14002.04 133.16 54905.91 88888.00 2020-12-29 12:41:48.000 364 13998.83 130.08 54908.96 88888.00 2020-12-29 12:41:49.000 364 13999.45 130.48 54908.79 88888.00 2020-12-29 12:41:50.000 364 13999.50 130.47 54908.90 88888.00 2020-12-29 12:41:51.000 364 13999.20 130.12 54908.96 88888.00 2020-12-29 12:41:52.000 364 13999.10 130.22 54908.92 88888.00 2020-12-29 12:41:53.000 364 14002.22 133.61 54905.47 88888.00 2020-12-29 12:41:54.000 364 13998.83 130.18 54908.98 88888.00 2020-12-29 12:41:55.000 364 13999.14 130.38 54908.71 88888.00 2020-12-29 12:41:56.000 364 13999.06 130.23 54908.91 88888.00 2020-12-29 12:41:57.000 364 13998.97 130.21 54908.91 88888.00 2020-12-29 12:41:58.000 364 13999.17 130.19 54908.95 88888.00 2020-12-29 12:41:59.000 364 13999.04 130.34 54908.96 88888.00 2020-12-29 12:42:00.000 364 13999.29 130.48 54908.53 88888.00 2020-12-29 12:42:01.000 364 13999.61 130.47 54908.90 88888.00 2020-12-29 12:42:02.000 364 14000.71 132.21 54906.77 88888.00 2020-12-29 12:42:03.000 364 14002.37 133.18 54905.92 88888.00 2020-12-29 12:42:04.000 364 13998.96 130.10 54908.86 88888.00 2020-12-29 12:42:05.000 364 13999.70 130.52 54908.55 88888.00 2020-12-29 12:42:06.000 364 13999.18 130.21 54908.81 88888.00 2020-12-29 12:42:07.000 364 13999.02 130.06 54908.92 88888.00 2020-12-29 12:42:08.000 364 14002.75 133.61 54905.69 88888.00 2020-12-29 12:42:09.000 364 13999.50 130.44 54908.75 88888.00 2020-12-29 12:42:10.000 364 13999.02 130.11 54908.73 88888.00 2020-12-29 12:42:11.000 364 13998.94 130.04 54908.81 88888.00 2020-12-29 12:42:12.000 364 13999.25 130.16 54908.70 88888.00 2020-12-29 12:42:13.000 364 13999.16 130.02 54908.83 88888.00 2020-12-29 12:42:14.000 364 13999.85 130.43 54908.59 88888.00 2020-12-29 12:42:15.000 364 13999.60 130.49 54908.64 88888.00 2020-12-29 12:42:16.000 364 13999.20 130.26 54908.79 88888.00 2020-12-29 12:42:17.000 364 13998.95 129.98 54908.86 88888.00 2020-12-29 12:42:18.000 364 13999.24 130.08 54908.94 88888.00 2020-12-29 12:42:19.000 364 13999.23 130.14 54908.75 88888.00 2020-12-29 12:42:20.000 364 13999.24 130.29 54908.85 88888.00 2020-12-29 12:42:21.000 364 13999.53 130.24 54908.77 88888.00 2020-12-29 12:42:22.000 364 13999.38 130.41 54908.71 88888.00 2020-12-29 12:42:23.000 364 13999.50 130.41 54908.72 88888.00 2020-12-29 12:42:24.000 364 13999.29 130.21 54908.73 88888.00 2020-12-29 12:42:25.000 364 13999.21 130.14 54908.90 88888.00 2020-12-29 12:42:26.000 364 13999.76 130.44 54908.80 88888.00 2020-12-29 12:42:27.000 364 13999.66 130.57 54908.76 88888.00 2020-12-29 12:42:28.000 364 13999.42 130.28 54908.97 88888.00 2020-12-29 12:42:29.000 364 13999.37 130.50 54908.81 88888.00 2020-12-29 12:42:30.000 364 13999.22 130.37 54908.73 88888.00 2020-12-29 12:42:31.000 364 13999.36 130.66 54908.63 88888.00 2020-12-29 12:42:32.000 364 13999.37 130.72 54908.70 88888.00 2020-12-29 12:42:33.000 364 14002.67 133.91 54905.49 88888.00 2020-12-29 12:42:34.000 364 13999.34 130.83 54908.53 88888.00 2020-12-29 12:42:35.000 364 13999.15 131.05 54908.46 88888.00 2020-12-29 12:42:36.000 364 13999.15 130.45 54908.78 88888.00 2020-12-29 12:42:37.000 364 13999.13 130.43 54908.68 88888.00 2020-12-29 12:42:38.000 364 13999.12 130.56 54908.71 88888.00 2020-12-29 12:42:39.000 364 14002.80 133.83 54905.58 88888.00 2020-12-29 12:42:40.000 364 13999.72 130.82 54908.73 88888.00 2020-12-29 12:42:41.000 364 13999.11 130.38 54908.82 88888.00 2020-12-29 12:42:42.000 364 13999.23 130.59 54908.64 88888.00 2020-12-29 12:42:43.000 364 13999.26 130.55 54908.64 88888.00 2020-12-29 12:42:44.000 364 13999.33 130.52 54908.79 88888.00 2020-12-29 12:42:45.000 364 13999.31 130.41 54908.76 88888.00 2020-12-29 12:42:46.000 364 13999.38 130.29 54908.79 88888.00 2020-12-29 12:42:47.000 364 14002.30 133.39 54905.64 88888.00 2020-12-29 12:42:48.000 364 13999.40 130.25 54908.96 88888.00 2020-12-29 12:42:49.000 364 13999.29 130.12 54908.73 88888.00 2020-12-29 12:42:50.000 364 13999.64 130.53 54908.74 88888.00 2020-12-29 12:42:51.000 364 14000.06 130.63 54908.53 88888.00 2020-12-29 12:42:52.000 364 13999.70 130.30 54908.69 88888.00 2020-12-29 12:42:53.000 364 14002.60 133.43 54905.53 88888.00 2020-12-29 12:42:54.000 364 13999.49 130.40 54908.73 88888.00 2020-12-29 12:42:55.000 364 13999.60 130.46 54908.61 88888.00 2020-12-29 12:42:56.000 364 13999.91 130.63 54908.38 88888.00 2020-12-29 12:42:57.000 364 13999.58 130.41 54908.69 88888.00 2020-12-29 12:42:58.000 364 14000.17 130.74 54908.42 88888.00 2020-12-29 12:42:59.000 364 13999.71 130.43 54908.67 88888.00 2020-12-29 12:43:00.000 364 13999.73 130.54 54908.68 88888.00 2020-12-29 12:43:01.000 364 13999.48 130.69 54908.65 88888.00 2020-12-29 12:43:02.000 364 13999.50 130.59 54908.69 88888.00 2020-12-29 12:43:03.000 364 13999.80 130.77 54908.51 88888.00 2020-12-29 12:43:04.000 364 14000.01 130.67 54908.60 88888.00 2020-12-29 12:43:05.000 364 14000.25 130.89 54908.58 88888.00 2020-12-29 12:43:06.000 364 13999.64 130.47 54908.45 88888.00 2020-12-29 12:43:07.000 364 13999.54 130.28 54908.67 88888.00 2020-12-29 12:43:08.000 364 13999.54 130.46 54908.66 88888.00 2020-12-29 12:43:09.000 364 13999.08 129.84 54909.15 88888.00 2020-12-29 12:43:10.000 364 13999.53 130.29 54908.80 88888.00 2020-12-29 12:43:11.000 364 13999.70 130.24 54908.69 88888.00 2020-12-29 12:43:12.000 364 13999.36 130.28 54908.68 88888.00 2020-12-29 12:43:13.000 364 13999.17 130.02 54908.88 88888.00 2020-12-29 12:43:14.000 364 13999.72 130.27 54908.56 88888.00 2020-12-29 12:43:15.000 364 13999.37 130.02 54908.58 88888.00 2020-12-29 12:43:16.000 364 13999.86 130.16 54908.66 88888.00 2020-12-29 12:43:17.000 364 13999.71 130.18 54908.56 88888.00 2020-12-29 12:43:18.000 364 14002.52 133.06 54905.82 88888.00 2020-12-29 12:43:19.000 364 13999.54 130.15 54908.66 88888.00 2020-12-29 12:43:20.000 364 13999.52 130.08 54908.58 88888.00 2020-12-29 12:43:21.000 364 13999.49 129.97 54908.73 88888.00 2020-12-29 12:43:22.000 364 13999.50 130.04 54908.65 88888.00 2020-12-29 12:43:23.000 364 14003.08 133.17 54905.57 88888.00 2020-12-29 12:43:24.000 364 13999.74 129.94 54908.64 88888.00 2020-12-29 12:43:25.000 364 13999.65 130.00 54908.56 88888.00 2020-12-29 12:43:26.000 364 13999.78 130.07 54908.54 88888.00 2020-12-29 12:43:27.000 364 13999.57 129.99 54908.42 88888.00 2020-12-29 12:43:28.000 364 13999.78 130.10 54908.54 88888.00 2020-12-29 12:43:29.000 364 14000.13 130.03 54908.68 88888.00 2020-12-29 12:43:30.000 364 14000.44 130.68 54907.67 88888.00 2020-12-29 12:43:31.000 364 13999.84 130.07 54908.51 88888.00 2020-12-29 12:43:32.000 364 13999.79 129.99 54908.67 88888.00 2020-12-29 12:43:33.000 364 13999.81 129.95 54908.53 88888.00 2020-12-29 12:43:34.000 364 13999.76 130.19 54908.33 88888.00 2020-12-29 12:43:35.000 364 13999.52 130.10 54908.58 88888.00 2020-12-29 12:43:36.000 364 13999.79 130.14 54908.61 88888.00 2020-12-29 12:43:37.000 364 13999.46 130.23 54908.53 88888.00 2020-12-29 12:43:38.000 364 13999.47 130.20 54908.55 88888.00 2020-12-29 12:43:39.000 364 13999.19 130.10 54908.56 88888.00 2020-12-29 12:43:40.000 364 13999.46 130.45 54908.53 88888.00 2020-12-29 12:43:41.000 364 13999.20 130.57 54908.45 88888.00 2020-12-29 12:43:42.000 364 14003.41 134.71 54904.54 88888.00 2020-12-29 12:43:43.000 364 14000.58 131.19 54907.67 88888.00 2020-12-29 12:43:44.000 364 13999.12 130.28 54908.53 88888.00 2020-12-29 12:43:45.000 364 13999.35 130.25 54908.32 88888.00 2020-12-29 12:43:46.000 364 13999.15 130.23 54908.59 88888.00 2020-12-29 12:43:47.000 364 13999.14 130.19 54908.65 88888.00 2020-12-29 12:43:48.000 364 14002.84 133.57 54905.42 88888.00 2020-12-29 12:43:49.000 364 13999.32 130.11 54908.52 88888.00 2020-12-29 12:43:50.000 364 13999.04 130.04 54908.46 88888.00 2020-12-29 12:43:51.000 364 13999.82 130.69 54908.05 88888.00 2020-12-29 12:43:52.000 364 13999.24 130.00 54908.56 88888.00 2020-12-29 12:43:53.000 364 13999.17 129.90 54908.49 88888.00 2020-12-29 12:43:54.000 364 13999.70 130.17 54908.46 88888.00 2020-12-29 12:43:55.000 364 13999.52 130.13 54908.53 88888.00 2020-12-29 12:43:56.000 364 13999.45 129.90 54908.56 88888.00 2020-12-29 12:43:57.000 364 13999.38 130.11 54908.51 88888.00 2020-12-29 12:43:58.000 364 13999.16 130.01 54908.48 88888.00 2020-12-29 12:43:59.000 364 13999.34 130.19 54908.31 88888.00 2020-12-29 12:44:00.000 364 13999.40 130.07 54908.57 88888.00 2020-12-29 12:44:01.000 364 13999.78 130.32 54908.33 88888.00 2020-12-29 12:44:02.000 364 13999.54 130.08 54908.31 88888.00 2020-12-29 12:44:03.000 364 13999.50 130.20 54908.47 88888.00 2020-12-29 12:44:04.000 364 13999.61 130.08 54908.50 88888.00 2020-12-29 12:44:05.000 364 13999.48 130.01 54908.55 88888.00 2020-12-29 12:44:06.000 364 13999.79 130.28 54908.43 88888.00 2020-12-29 12:44:07.000 364 13999.84 130.08 54908.41 88888.00 2020-12-29 12:44:08.000 364 14000.01 130.13 54908.53 88888.00 2020-12-29 12:44:09.000 364 13999.82 129.93 54908.59 88888.00 2020-12-29 12:44:10.000 364 13999.71 129.87 54908.53 88888.00 2020-12-29 12:44:11.000 364 14000.08 129.88 54908.07 88888.00 2020-12-29 12:44:12.000 364 13999.88 129.92 54908.53 88888.00 2020-12-29 12:44:13.000 364 14003.33 133.14 54905.29 88888.00 2020-12-29 12:44:14.000 364 14000.06 130.01 54908.37 88888.00 2020-12-29 12:44:15.000 364 13999.81 129.86 54908.43 88888.00 2020-12-29 12:44:16.000 364 14000.06 130.06 54908.45 88888.00 2020-12-29 12:44:17.000 364 13999.79 130.10 54908.34 88888.00 2020-12-29 12:44:18.000 364 14002.85 133.01 54905.29 88888.00 2020-12-29 12:44:19.000 364 14000.13 130.30 54908.37 88888.00 2020-12-29 12:44:20.000 364 14000.16 130.47 54908.18 88888.00 2020-12-29 12:44:21.000 364 13999.77 130.48 54908.45 88888.00 2020-12-29 12:44:22.000 364 13999.67 130.48 54908.28 88888.00 2020-12-29 12:44:23.000 364 13999.86 130.44 54908.22 88888.00 2020-12-29 12:44:24.000 364 13999.69 130.39 54908.43 88888.00 2020-12-29 12:44:25.000 364 13999.56 130.19 54908.33 88888.00 2020-12-29 12:44:26.000 364 13999.97 130.48 54908.53 88888.00 2020-12-29 12:44:27.000 364 13999.82 130.21 54908.35 88888.00 2020-12-29 12:44:28.000 364 13999.53 130.31 54908.42 88888.00 2020-12-29 12:44:29.000 364 13999.69 130.32 54908.33 88888.00 2020-12-29 12:44:30.000 364 13999.73 130.30 54908.46 88888.00 2020-12-29 12:44:31.000 364 13999.81 130.17 54908.30 88888.00 2020-12-29 12:44:32.000 364 14000.17 130.26 54908.31 88888.00 2020-12-29 12:44:33.000 364 13999.82 129.92 54908.72 88888.00 2020-12-29 12:44:34.000 364 13999.98 130.02 54908.51 88888.00 2020-12-29 12:44:35.000 364 13999.85 130.00 54908.39 88888.00 2020-12-29 12:44:36.000 364 13999.97 129.87 54908.62 88888.00 2020-12-29 12:44:37.000 364 14000.60 130.09 54908.52 88888.00 2020-12-29 12:44:38.000 364 14000.34 130.03 54908.45 88888.00 2020-12-29 12:44:39.000 364 14000.34 130.04 54908.38 88888.00 2020-12-29 12:44:40.000 364 13999.96 130.01 54908.43 88888.00 2020-12-29 12:44:41.000 364 14000.20 130.12 54908.41 88888.00 2020-12-29 12:44:42.000 364 14003.17 133.16 54905.38 88888.00 2020-12-29 12:44:43.000 364 13999.87 129.76 54908.61 88888.00 2020-12-29 12:44:44.000 364 14000.50 130.12 54908.35 88888.00 2020-12-29 12:44:45.000 364 14000.23 130.01 54908.46 88888.00 2020-12-29 12:44:46.000 364 14000.29 129.89 54908.34 88888.00 2020-12-29 12:44:47.000 364 14003.12 133.00 54905.29 88888.00 2020-12-29 12:44:48.000 364 13999.85 129.54 54908.54 88888.00 2020-12-29 12:44:49.000 364 14002.96 132.56 54905.49 88888.00 2020-12-29 12:44:50.000 364 13999.96 129.73 54908.45 88888.00 2020-12-29 12:44:51.000 364 14000.38 129.72 54908.43 88888.00 2020-12-29 12:44:52.000 364 13999.92 129.47 54908.40 88888.00 2020-12-29 12:44:53.000 364 13999.92 129.54 54908.46 88888.00 2020-12-29 12:44:54.000 364 14000.00 129.62 54908.27 88888.00 2020-12-29 12:44:55.000 364 13999.87 129.44 54908.33 88888.00 2020-12-29 12:44:56.000 364 13999.94 129.55 54908.51 88888.00 2020-12-29 12:44:57.000 364 14000.00 129.50 54908.45 88888.00 2020-12-29 12:44:58.000 364 13999.84 129.65 54908.41 88888.00 2020-12-29 12:44:59.000 364 14000.09 129.64 54908.27 88888.00 2020-12-29 12:45:00.000 364 13999.91 129.70 54908.21 88888.00 2020-12-29 12:45:01.000 364 13999.83 129.60 54908.22 88888.00 2020-12-29 12:45:02.000 364 14000.60 130.30 54907.88 88888.00 2020-12-29 12:45:03.000 364 14000.24 129.77 54908.35 88888.00 2020-12-29 12:45:04.000 364 14000.11 129.92 54908.30 88888.00 2020-12-29 12:45:05.000 364 13999.90 129.81 54908.28 88888.00 2020-12-29 12:45:06.000 364 13999.93 129.95 54908.17 88888.00 2020-12-29 12:45:07.000 364 13999.86 129.69 54908.37 88888.00 2020-12-29 12:45:08.000 364 14002.79 132.92 54905.28 88888.00 2020-12-29 12:45:09.000 364 14000.32 130.03 54908.29 88888.00 2020-12-29 12:45:10.000 364 13999.94 129.81 54908.37 88888.00 2020-12-29 12:45:11.000 364 14000.01 129.93 54908.33 88888.00 2020-12-29 12:45:12.000 364 13999.88 130.26 54908.09 88888.00 2020-12-29 12:45:13.000 364 13999.83 129.75 54908.38 88888.00 2020-12-29 12:45:14.000 364 14003.07 132.95 54905.32 88888.00 2020-12-29 12:45:15.000 364 13999.89 129.92 54908.31 88888.00 2020-12-29 12:45:16.000 364 14000.47 130.00 54908.35 88888.00 2020-12-29 12:45:17.000 364 14000.02 129.67 54908.07 88888.00 2020-12-29 12:45:18.000 364 14000.02 129.70 54908.23 88888.00 2020-12-29 12:45:19.000 364 14000.04 129.59 54908.36 88888.00 2020-12-29 12:45:20.000 364 14003.27 132.82 54905.15 88888.00 2020-12-29 12:45:21.000 364 14000.28 129.89 54908.14 88888.00 2020-12-29 12:45:22.000 364 14000.44 129.91 54908.26 88888.00 2020-12-29 12:45:23.000 364 14000.43 129.96 54908.12 88888.00 2020-12-29 12:45:24.000 364 14000.11 129.50 54908.40 88888.00 2020-12-29 12:45:25.000 364 14000.11 129.57 54908.26 88888.00 2020-12-29 12:45:26.000 364 14000.25 130.05 54908.22 88888.00 2020-12-29 12:45:27.000 364 14000.54 129.94 54908.22 88888.00 2020-12-29 12:45:28.000 364 14001.24 131.03 54906.94 88888.00 2020-12-29 12:45:29.000 364 14003.06 132.80 54905.12 88888.00 2020-12-29 12:45:30.000 364 14000.19 129.83 54908.10 88888.00 2020-12-29 12:45:31.000 364 13999.99 129.56 54908.25 88888.00 2020-12-29 12:45:32.000 364 14000.11 129.65 54908.10 88888.00 2020-12-29 12:45:33.000 364 13999.95 129.45 54908.29 88888.00 2020-12-29 12:45:34.000 364 14003.41 132.84 54905.00 88888.00 2020-12-29 12:45:35.000 364 14003.24 132.57 54905.11 88888.00 2020-12-29 12:45:36.000 364 14000.08 129.63 54908.26 88888.00 2020-12-29 12:45:37.000 364 13999.93 129.30 54908.35 88888.00 2020-12-29 12:45:38.000 364 14000.03 129.61 54908.20 88888.00 2020-12-29 12:45:39.000 364 14000.04 129.50 54908.20 88888.00 2020-12-29 12:45:40.000 364 14003.97 133.42 54904.20 88888.00 2020-12-29 12:45:41.000 364 14000.67 129.89 54907.95 88888.00 2020-12-29 12:45:42.000 364 14000.22 129.74 54907.96 88888.00 2020-12-29 12:45:43.000 364 14000.35 129.71 54907.87 88888.00 2020-12-29 12:45:44.000 364 14000.01 129.45 54908.26 88888.00 2020-12-29 12:45:45.000 364 14000.10 129.74 54907.95 88888.00 2020-12-29 12:45:46.000 364 13999.95 129.43 54908.23 88888.00 2020-12-29 12:45:47.000 364 14000.56 129.77 54907.97 88888.00 2020-12-29 12:45:48.000 364 14000.15 129.60 54908.27 88888.00 2020-12-29 12:45:49.000 364 14000.12 129.56 54908.16 88888.00 2020-12-29 12:45:50.000 364 13999.97 129.64 54908.03 88888.00 2020-12-29 12:45:51.000 364 14000.17 129.69 54907.99 88888.00 2020-12-29 12:45:52.000 364 14000.22 129.89 54908.00 88888.00 2020-12-29 12:45:53.000 364 14000.28 129.53 54908.11 88888.00 2020-12-29 12:45:54.000 364 14000.48 129.81 54907.86 88888.00 2020-12-29 12:45:55.000 364 13999.98 129.49 54908.00 88888.00 2020-12-29 12:45:56.000 364 14000.14 129.60 54908.04 88888.00 2020-12-29 12:45:57.000 364 13999.95 129.57 54908.11 88888.00 2020-12-29 12:45:58.000 364 14000.01 129.70 54908.07 88888.00 2020-12-29 12:45:59.000 364 14000.59 129.77 54908.19 88888.00 2020-12-29 12:46:00.000 364 14002.65 132.02 54905.16 88888.00 2020-12-29 12:46:01.000 364 14000.75 130.44 54907.44 88888.00 2020-12-29 12:46:02.000 364 13999.94 129.40 54908.15 88888.00 2020-12-29 12:46:03.000 364 14000.06 129.43 54908.03 88888.00 2020-12-29 12:46:04.000 364 14000.25 129.60 54908.05 88888.00 2020-12-29 12:46:05.000 364 14000.33 129.50 54908.21 88888.00 2020-12-29 12:46:06.000 364 14003.43 132.75 54904.95 88888.00 2020-12-29 12:46:07.000 364 14000.14 129.41 54908.04 88888.00 2020-12-29 12:46:08.000 364 13999.94 129.54 54907.91 88888.00 2020-12-29 12:46:09.000 364 13999.85 129.39 54907.93 88888.00 2020-12-29 12:46:10.000 364 13999.71 129.38 54908.09 88888.00 2020-12-29 12:46:11.000 364 13999.63 129.47 54908.07 88888.00 2020-12-29 12:46:12.000 364 14000.15 129.56 54907.94 88888.00 2020-12-29 12:46:13.000 364 13999.67 129.41 54907.91 88888.00 2020-12-29 12:46:14.000 364 13999.65 129.35 54908.08 88888.00 2020-12-29 12:46:15.000 364 13999.73 129.62 54907.89 88888.00 2020-12-29 12:46:16.000 364 13999.47 129.57 54907.96 88888.00 2020-12-29 12:46:17.000 364 13999.59 129.66 54908.05 88888.00 2020-12-29 12:46:18.000 364 13999.76 129.81 54907.73 88888.00 2020-12-29 12:46:19.000 364 13999.63 129.40 54907.89 88888.00 2020-12-29 12:46:20.000 364 13999.69 129.44 54907.92 88888.00 2020-12-29 12:46:21.000 364 14004.41 133.95 54903.70 88888.00 2020-12-29 12:46:22.000 364 14002.83 132.73 54904.73 88888.00 2020-12-29 12:46:23.000 364 13999.73 129.33 54908.05 88888.00 2020-12-29 12:46:24.000 364 14000.25 129.67 54907.74 88888.00 2020-12-29 12:46:25.000 364 13999.96 129.29 54907.85 88888.00 2020-12-29 12:46:26.000 364 13999.81 129.41 54907.84 88888.00 2020-12-29 12:46:27.000 364 14002.83 132.29 54904.86 88888.00 2020-12-29 12:46:28.000 364 13999.78 129.42 54907.70 88888.00 2020-12-29 12:46:29.000 364 13999.85 129.29 54907.88 88888.00 2020-12-29 12:46:30.000 364 14000.35 129.28 54907.70 88888.00 2020-12-29 12:46:31.000 364 14000.21 129.37 54907.82 88888.00 2020-12-29 12:46:32.000 364 14000.17 129.31 54907.93 88888.00 2020-12-29 12:46:33.000 364 13999.79 129.27 54907.70 88888.00 2020-12-29 12:46:34.000 364 13999.97 129.35 54907.53 88888.00 2020-12-29 12:46:35.000 364 13999.62 129.02 54907.82 88888.00 2020-12-29 12:46:36.000 364 13999.49 129.18 54907.86 88888.00 2020-12-29 12:46:37.000 364 13999.83 129.44 54907.60 88888.00 2020-12-29 12:46:38.000 364 13999.55 129.13 54907.74 88888.00 2020-12-29 12:46:39.000 364 13999.32 129.22 54907.79 88888.00 2020-12-29 12:46:40.000 364 13999.31 129.30 54907.75 88888.00 2020-12-29 12:46:41.000 364 13999.34 129.23 54907.88 88888.00 2020-12-29 12:46:42.000 364 13999.20 129.21 54907.91 88888.00 2020-12-29 12:46:43.000 364 13999.31 129.35 54907.74 88888.00 2020-12-29 12:46:44.000 364 13999.59 129.65 54907.57 88888.00 2020-12-29 12:46:45.000 364 13999.62 129.65 54907.76 88888.00 2020-12-29 12:46:46.000 364 13999.36 129.53 54907.79 88888.00 2020-12-29 12:46:47.000 364 13999.71 129.69 54907.64 88888.00 2020-12-29 12:46:48.000 364 13999.47 129.65 54907.82 88888.00 2020-12-29 12:46:49.000 364 13999.93 130.04 54907.57 88888.00 2020-12-29 12:46:50.000 364 13999.67 129.87 54907.68 88888.00 2020-12-29 12:46:51.000 364 13999.66 129.89 54907.69 88888.00 2020-12-29 12:46:52.000 364 14002.51 132.95 54904.67 88888.00 2020-12-29 12:46:53.000 364 13999.75 130.05 54907.84 88888.00 2020-12-29 12:46:54.000 364 13999.33 130.01 54907.79 88888.00 2020-12-29 12:46:55.000 364 13999.94 130.44 54907.52 88888.00 2020-12-29 12:46:56.000 364 13999.86 130.23 54907.84 88888.00 2020-12-29 12:46:57.000 364 13999.55 130.28 54907.72 88888.00 2020-12-29 12:46:58.000 364 14002.34 133.15 54904.72 88888.00 2020-12-29 12:46:59.000 364 13999.27 130.09 54907.75 88888.00 2020-12-29 12:47:00.000 364 13999.40 130.33 54907.66 88888.00 2020-12-29 12:47:01.000 364 13999.46 130.15 54907.80 88888.00 2020-12-29 12:47:02.000 364 13999.89 130.42 54907.77 88888.00 2020-12-29 12:47:03.000 364 13999.70 130.29 54907.61 88888.00 2020-12-29 12:47:04.000 364 13999.56 129.91 54907.80 88888.00 2020-12-29 12:47:05.000 364 13999.53 129.92 54907.77 88888.00 2020-12-29 12:47:06.000 364 13999.69 129.91 54907.85 88888.00 2020-12-29 12:47:07.000 364 13999.95 130.00 54907.56 88888.00 2020-12-29 12:47:08.000 364 14000.17 129.73 54907.81 88888.00 2020-12-29 12:47:09.000 364 14003.29 132.84 54904.63 88888.00 2020-12-29 12:47:10.000 364 14000.47 129.73 54907.59 88888.00 2020-12-29 12:47:11.000 364 14000.39 129.71 54907.50 88888.00 2020-12-29 12:47:12.000 364 14000.51 129.59 54907.69 88888.00 2020-12-29 12:47:13.000 364 14000.53 129.49 54907.79 88888.00 2020-12-29 12:47:14.000 364 14003.95 132.67 54904.63 88888.00 2020-12-29 12:47:15.000 364 14000.88 129.71 54907.63 88888.00 2020-12-29 12:47:16.000 364 14000.53 129.55 54907.60 88888.00 2020-12-29 12:47:17.000 364 14000.30 129.49 54907.85 88888.00 2020-12-29 12:47:18.000 364 14000.49 129.53 54907.74 88888.00 2020-12-29 12:47:19.000 364 14000.27 129.74 54907.79 88888.00 2020-12-29 12:47:20.000 364 14000.80 129.87 54907.82 88888.00 2020-12-29 12:47:21.000 364 14000.82 130.14 54907.58 88888.00 2020-12-29 12:47:22.000 364 14000.39 129.93 54907.71 88888.00 2020-12-29 12:47:23.000 364 13999.90 130.13 54907.60 88888.00 2020-12-29 12:47:24.000 364 14000.06 130.13 54907.90 88888.00 2020-12-29 12:47:25.000 364 13999.97 129.82 54907.96 88888.00 2020-12-29 12:47:26.000 364 13999.74 129.91 54907.81 88888.00 2020-12-29 12:47:27.000 364 14000.50 130.09 54907.67 88888.00 2020-12-29 12:47:28.000 364 13999.99 129.89 54907.75 88888.00 2020-12-29 12:47:29.000 364 13999.71 129.69 54908.09 88888.00 2020-12-29 12:47:30.000 364 13999.62 129.72 54907.86 88888.00 2020-12-29 12:47:31.000 364 13999.85 129.69 54907.85 88888.00 2020-12-29 12:47:32.000 364 13999.80 129.55 54907.75 88888.00 2020-12-29 12:47:33.000 364 14000.07 129.53 54907.83 88888.00 2020-12-29 12:47:34.000 364 14000.13 129.49 54907.77 88888.00 2020-12-29 12:47:35.000 364 13999.94 129.55 54907.65 88888.00 2020-12-29 12:47:36.000 364 14000.27 129.70 54907.58 88888.00 2020-12-29 12:47:37.000 364 13999.94 129.27 54907.74 88888.00 2020-12-29 12:47:38.000 364 13999.93 129.41 54907.69 88888.00 2020-12-29 12:47:39.000 364 14003.49 132.74 54904.54 88888.00 2020-12-29 12:47:40.000 364 14000.02 129.42 54907.75 88888.00 2020-12-29 12:47:41.000 364 14000.20 129.62 54907.48 88888.00 2020-12-29 12:47:42.000 364 13999.85 129.38 54907.69 88888.00 2020-12-29 12:47:43.000 364 13999.79 129.36 54907.68 88888.00 2020-12-29 12:47:44.000 364 13999.91 129.56 54907.58 88888.00 2020-12-29 12:47:45.000 364 14003.34 132.78 54904.52 88888.00 2020-12-29 12:47:46.000 364 14000.11 129.71 54907.62 88888.00 2020-12-29 12:47:47.000 364 13999.89 129.75 54907.57 88888.00 2020-12-29 12:47:48.000 364 13999.54 129.62 54907.55 88888.00 2020-12-29 12:47:49.000 364 13999.48 129.56 54907.58 88888.00 2020-12-29 12:47:50.000 364 13999.09 129.23 54908.04 88888.00 2020-12-29 12:47:51.000 364 13999.41 129.82 54907.58 88888.00 2020-12-29 12:47:52.000 364 13999.84 130.02 54907.36 88888.00 2020-12-29 12:47:53.000 364 13999.77 129.90 54907.36 88888.00 2020-12-29 12:47:54.000 364 13999.46 130.00 54907.48 88888.00 2020-12-29 12:47:55.000 364 13999.17 129.63 54907.48 88888.00 2020-12-29 12:47:56.000 364 13999.78 129.93 54907.46 88888.00 2020-12-29 12:47:57.000 364 13999.28 129.71 54907.47 88888.00 2020-12-29 12:47:58.000 364 13999.81 129.98 54907.47 88888.00 2020-12-29 12:47:59.000 364 13999.69 129.85 54907.57 88888.00 2020-12-29 12:48:00.000 364 13999.73 129.88 54907.35 88888.00 2020-12-29 12:48:01.000 364 14002.53 132.92 54904.21 88888.00 2020-12-29 12:48:02.000 364 13999.40 129.78 54907.43 88888.00 2020-12-29 12:48:03.000 364 13999.73 129.96 54907.42 88888.00 2020-12-29 12:48:04.000 364 13999.53 129.98 54907.50 88888.00 2020-12-29 12:48:05.000 364 13999.90 129.96 54907.28 88888.00 2020-12-29 12:48:06.000 364 14002.66 132.89 54904.34 88888.00 2020-12-29 12:48:07.000 364 13999.71 129.90 54907.39 88888.00 2020-12-29 12:48:08.000 364 13999.56 129.85 54907.41 88888.00 2020-12-29 12:48:09.000 364 13999.72 129.93 54907.41 88888.00 2020-12-29 12:48:10.000 364 14000.14 130.17 54907.35 88888.00 2020-12-29 12:48:11.000 364 14000.42 130.76 54906.46 88888.00 2020-12-29 12:48:12.000 364 13999.74 130.00 54907.50 88888.00 2020-12-29 12:48:13.000 364 13999.61 129.93 54907.55 88888.00 2020-12-29 12:48:14.000 364 13999.81 129.98 54907.49 88888.00 2020-12-29 12:48:15.000 364 13999.55 130.01 54907.53 88888.00 2020-12-29 12:48:16.000 364 14002.66 133.20 54904.31 88888.00 2020-12-29 12:48:17.000 364 14000.14 130.06 54907.50 88888.00 2020-12-29 12:48:18.000 364 13999.95 129.97 54907.54 88888.00 2020-12-29 12:48:19.000 364 13999.60 129.80 54907.54 88888.00 2020-12-29 12:48:20.000 364 13999.93 130.08 54907.30 88888.00 2020-12-29 12:48:21.000 364 13999.75 129.75 54907.41 88888.00 2020-12-29 12:48:22.000 364 13999.92 129.92 54907.41 88888.00 2020-12-29 12:48:23.000 364 14000.47 129.87 54907.35 88888.00 2020-12-29 12:48:24.000 364 14000.47 129.85 54907.46 88888.00 2020-12-29 12:48:25.000 364 14000.11 129.52 54907.46 88888.00 2020-12-29 12:48:26.000 364 13999.99 129.59 54907.58 88888.00 2020-12-29 12:48:27.000 364 14000.00 129.52 54907.52 88888.00 2020-12-29 12:48:28.000 364 14000.22 129.52 54907.54 88888.00 2020-12-29 12:48:29.000 364 14000.24 129.88 54907.23 88888.00 2020-12-29 12:48:30.000 364 14000.38 129.54 54907.57 88888.00 2020-12-29 12:48:31.000 364 14003.28 132.61 54904.23 88888.00 2020-12-29 12:48:32.000 364 14001.13 130.20 54907.02 88888.00 2020-12-29 12:48:33.000 364 14000.08 129.68 54907.39 88888.00 2020-12-29 12:48:34.000 364 14000.43 129.75 54907.33 88888.00 2020-12-29 12:48:35.000 364 14000.61 130.26 54907.31 88888.00 2020-12-29 12:48:36.000 364 14000.47 130.15 54907.41 88888.00 2020-12-29 12:48:37.000 364 14003.13 133.08 54904.48 88888.00 2020-12-29 12:48:38.000 364 14000.07 130.14 54907.41 88888.00 2020-12-29 12:48:39.000 364 13999.79 130.32 54907.24 88888.00 2020-12-29 12:48:40.000 364 13999.93 130.27 54907.42 88888.00 2020-12-29 12:48:41.000 364 13999.73 130.13 54907.56 88888.00 2020-12-29 12:48:42.000 364 14000.32 130.45 54907.53 88888.00 2020-12-29 12:48:43.000 364 14000.02 130.22 54907.49 88888.00 2020-12-29 12:48:44.000 364 13999.60 130.07 54907.50 88888.00 2020-12-29 12:48:45.000 364 13999.78 130.19 54907.68 88888.00 2020-12-29 12:48:46.000 364 13999.78 130.30 54907.45 88888.00 2020-12-29 12:48:47.000 364 13999.69 130.04 54907.67 88888.00 2020-12-29 12:48:48.000 364 14000.32 130.34 54907.54 88888.00 2020-12-29 12:48:49.000 364 14003.35 133.35 54904.31 88888.00 2020-12-29 12:48:50.000 364 14000.03 130.05 54907.57 88888.00 2020-12-29 12:48:51.000 364 14000.05 130.00 54907.53 88888.00 2020-12-29 12:48:52.000 364 13999.85 129.97 54907.61 88888.00 2020-12-29 12:48:53.000 364 14000.57 130.51 54907.26 88888.00 2020-12-29 12:48:54.000 364 13999.93 129.74 54907.57 88888.00 2020-12-29 12:48:55.000 364 14003.38 132.92 54904.48 88888.00 2020-12-29 12:48:56.000 364 14000.20 129.83 54907.51 88888.00 2020-12-29 12:48:57.000 364 14000.42 129.86 54907.63 88888.00 2020-12-29 12:48:58.000 364 14000.44 129.74 54907.56 88888.00 2020-12-29 12:48:59.000 364 14000.47 129.65 54907.68 88888.00 2020-12-29 12:49:00.000 364 14000.88 129.92 54907.69 88888.00 2020-12-29 12:49:01.000 364 14000.84 129.60 54907.57 88888.00 2020-12-29 12:49:02.000 364 14000.53 129.37 54907.71 88888.00 2020-12-29 12:49:03.000 364 14000.67 129.63 54907.54 88888.00 2020-12-29 12:49:04.000 364 14000.56 129.36 54907.69 88888.00 2020-12-29 12:49:05.000 364 14000.57 129.49 54907.55 88888.00 2020-12-29 12:49:06.000 364 14000.72 129.78 54907.36 88888.00 2020-12-29 12:49:07.000 364 14000.93 129.62 54907.50 88888.00 2020-12-29 12:49:08.000 364 14000.43 129.35 54907.63 88888.00 2020-12-29 12:49:09.000 364 14000.19 129.43 54907.64 88888.00 2020-12-29 12:49:10.000 364 14000.38 129.66 54907.52 88888.00 2020-12-29 12:49:11.000 364 14000.13 129.61 54907.57 88888.00 2020-12-29 12:49:12.000 364 13999.90 129.59 54907.66 88888.00 2020-12-29 12:49:13.000 364 14000.37 129.82 54907.59 88888.00 2020-12-29 12:49:14.000 364 14000.39 130.05 54907.50 88888.00 2020-12-29 12:49:15.000 364 13999.89 129.98 54907.46 88888.00 2020-12-29 12:49:16.000 364 13999.91 130.03 54907.48 88888.00 2020-12-29 12:49:17.000 364 13999.93 130.19 54907.37 88888.00 2020-12-29 12:49:18.000 364 13999.78 130.15 54907.53 88888.00 2020-12-29 12:49:19.000 364 13999.72 130.03 54907.40 88888.00 2020-12-29 12:49:20.000 364 14002.73 132.88 54905.08 88888.00 2020-12-29 12:49:21.000 364 13999.83 130.26 54907.49 88888.00 2020-12-29 12:49:22.000 364 13999.66 130.32 54907.52 88888.00 2020-12-29 12:49:23.000 364 13999.92 130.47 54907.31 88888.00 2020-12-29 12:49:24.000 364 13999.54 130.14 54907.66 88888.00 2020-12-29 12:49:25.000 364 14003.47 133.50 54904.16 88888.00 2020-12-29 12:49:26.000 364 14000.21 130.41 54907.44 88888.00 2020-12-29 12:49:27.000 364 14000.20 130.31 54907.52 88888.00 2020-12-29 12:49:28.000 364 14000.19 130.18 54907.31 88888.00 2020-12-29 12:49:29.000 364 14000.23 130.18 54907.46 88888.00 2020-12-29 12:49:30.000 364 14000.11 130.16 54907.39 88888.00 2020-12-29 12:49:31.000 364 14000.14 129.91 54907.50 88888.00 2020-12-29 12:49:32.000 364 14000.69 130.23 54907.51 88888.00 2020-12-29 12:49:33.000 364 14000.35 129.83 54907.55 88888.00 2020-12-29 12:49:34.000 364 14000.35 130.27 54907.32 88888.00 2020-12-29 12:49:35.000 364 14000.36 130.00 54907.53 88888.00 2020-12-29 12:49:36.000 364 14000.16 129.97 54907.37 88888.00 2020-12-29 12:49:37.000 364 14000.17 129.86 54907.50 88888.00 2020-12-29 12:49:38.000 364 14000.56 130.19 54907.34 88888.00 2020-12-29 12:49:39.000 364 14000.39 129.88 54907.43 88888.00 2020-12-29 12:49:40.000 364 14003.20 133.00 54904.51 88888.00 2020-12-29 12:49:41.000 364 14000.17 129.79 54907.50 88888.00 2020-12-29 12:49:42.000 364 14000.04 129.71 54907.52 88888.00 2020-12-29 12:49:43.000 364 14000.15 129.72 54907.53 88888.00 2020-12-29 12:49:44.000 364 14000.08 129.45 54907.58 88888.00 2020-12-29 12:49:45.000 364 14000.43 129.77 54907.40 88888.00 2020-12-29 12:49:46.000 364 14003.08 132.29 54904.43 88888.00 2020-12-29 12:49:47.000 364 14000.10 129.24 54907.51 88888.00 2020-12-29 12:49:48.000 364 14000.05 129.20 54907.58 88888.00 2020-12-29 12:49:49.000 364 14000.10 129.04 54907.46 88888.00 2020-12-29 12:49:50.000 364 14000.80 129.49 54907.43 88888.00 2020-12-29 12:49:51.000 364 14000.35 129.27 54907.53 88888.00 2020-12-29 12:49:52.000 364 14000.36 129.19 54907.47 88888.00 2020-12-29 12:49:53.000 364 14000.16 129.05 54907.52 88888.00 2020-12-29 12:49:54.000 364 14000.25 128.97 54907.50 88888.00 2020-12-29 12:49:55.000 364 14000.06 129.11 54907.51 88888.00 2020-12-29 12:49:56.000 364 14000.07 129.08 54907.43 88888.00 2020-12-29 12:49:57.000 364 14000.44 129.32 54907.40 88888.00 2020-12-29 12:49:58.000 364 14000.32 129.38 54907.47 88888.00 2020-12-29 12:49:59.000 364 14000.20 129.49 54907.27 88888.00 2020-12-29 12:50:00.000 364 13999.93 129.44 54907.74 88888.00 2020-12-29 12:50:01.000 364 13999.66 129.49 54907.33 88888.00 2020-12-29 12:50:02.000 364 13999.57 129.63 54907.26 88888.00 2020-12-29 12:50:03.000 364 13999.86 129.95 54907.34 88888.00 2020-12-29 12:50:04.000 364 13999.89 130.06 54907.36 88888.00 2020-12-29 12:50:05.000 364 13999.54 130.11 54906.96 88888.00 2020-12-29 12:50:06.000 364 13999.22 130.12 54907.39 88888.00 2020-12-29 12:50:07.000 364 13999.17 130.05 54907.28 88888.00 2020-12-29 12:50:08.000 364 14002.03 133.37 54904.26 88888.00 2020-12-29 12:50:09.000 364 13999.25 130.43 54907.19 88888.00 2020-12-29 12:50:10.000 364 13999.16 130.81 54906.36 88888.00 2020-12-29 12:50:11.000 364 14000.85 131.90 54905.87 88888.00 2020-12-29 12:50:12.000 364 13998.91 130.24 54907.47 88888.00 2020-12-29 12:50:13.000 364 13998.92 130.47 54907.24 88888.00 2020-12-29 12:50:14.000 364 13998.96 130.10 54907.22 88888.00 2020-12-29 12:50:15.000 364 13998.88 130.12 54907.14 88888.00 2020-12-29 12:50:16.000 364 14002.13 133.26 54904.15 88888.00 2020-12-29 12:50:17.000 364 13999.02 129.94 54907.46 88888.00 2020-12-29 12:50:18.000 364 13998.91 129.75 54907.43 88888.00 2020-12-29 12:50:19.000 364 13999.04 129.81 54907.39 88888.00 2020-12-29 12:50:20.000 364 13999.18 129.89 54907.39 88888.00 2020-12-29 12:50:21.000 364 14000.06 130.55 54906.60 88888.00 2020-12-29 12:50:22.000 364 13999.81 130.03 54907.37 88888.00 2020-12-29 12:50:23.000 364 13999.71 129.96 54907.23 88888.00 2020-12-29 12:50:24.000 364 13999.46 129.93 54907.35 88888.00 2020-12-29 12:50:25.000 364 13999.27 129.66 54907.44 88888.00 2020-12-29 12:50:26.000 364 13999.37 129.96 54907.35 88888.00 2020-12-29 12:50:27.000 364 13999.43 129.78 54907.54 88888.00 2020-12-29 12:50:28.000 364 13999.86 130.14 54907.36 88888.00 2020-12-29 12:50:29.000 364 13999.53 130.02 54907.36 88888.00 2020-12-29 12:50:30.000 364 13999.68 130.11 54907.32 88888.00 2020-12-29 12:50:31.000 364 13999.34 130.15 54907.33 88888.00 2020-12-29 12:50:32.000 364 13999.37 130.29 54907.34 88888.00 2020-12-29 12:50:33.000 364 13999.37 130.22 54907.29 88888.00 2020-12-29 12:50:34.000 364 13999.42 130.13 54907.48 88888.00 2020-12-29 12:50:35.000 364 14002.78 133.64 54904.30 88888.00 2020-12-29 12:50:36.000 364 14002.33 133.37 54904.33 88888.00 2020-12-29 12:50:37.000 364 13999.32 130.21 54907.36 88888.00 2020-12-29 12:50:38.000 364 13999.50 130.35 54907.39 88888.00 2020-12-29 12:50:39.000 364 13999.22 130.28 54907.43 88888.00 2020-12-29 12:50:40.000 364 13999.43 130.48 54907.31 88888.00 2020-12-29 12:50:41.000 364 14002.57 133.44 54904.33 88888.00 2020-12-29 12:50:42.000 364 14000.30 131.32 54906.66 88888.00 2020-12-29 12:50:43.000 364 13999.55 130.30 54907.24 88888.00 2020-12-29 12:50:44.000 364 13999.37 130.36 54907.28 88888.00 2020-12-29 12:50:45.000 364 13999.73 130.61 54906.89 88888.00 2020-12-29 12:50:46.000 364 13999.80 130.44 54907.18 88888.00 2020-12-29 12:50:47.000 364 14000.00 130.59 54907.27 88888.00 2020-12-29 12:50:48.000 364 13999.69 130.30 54907.37 88888.00 2020-12-29 12:50:49.000 364 13999.32 130.00 54907.41 88888.00 2020-12-29 12:50:50.000 364 13999.58 130.14 54907.50 88888.00 2020-12-29 12:50:51.000 364 13999.49 130.22 54907.35 88888.00 2020-12-29 12:50:52.000 364 13999.50 130.03 54907.45 88888.00 2020-12-29 12:50:53.000 364 13999.92 130.41 54907.29 88888.00 2020-12-29 12:50:54.000 364 13999.94 130.32 54907.30 88888.00 2020-12-29 12:50:55.000 364 13999.70 130.07 54907.41 88888.00 2020-12-29 12:50:56.000 364 13999.55 130.23 54907.42 88888.00 2020-12-29 12:50:57.000 364 13999.70 130.17 54907.50 88888.00 2020-12-29 12:50:58.000 364 13999.53 130.29 54907.41 88888.00 2020-12-29 12:50:59.000 364 13999.47 130.13 54907.53 88888.00 2020-12-29 12:51:00.000 364 14000.27 130.48 54907.37 88888.00 2020-12-29 12:51:01.000 364 13999.37 129.99 54907.47 88888.00 2020-12-29 12:51:02.000 364 13999.36 130.06 54907.51 88888.00 2020-12-29 12:51:03.000 364 14000.06 131.05 54906.63 88888.00 2020-12-29 12:51:04.000 364 13999.34 130.26 54907.50 88888.00 2020-12-29 12:51:05.000 364 13999.43 130.22 54907.51 88888.00 2020-12-29 12:51:06.000 364 13999.66 130.35 54907.51 88888.00 2020-12-29 12:51:07.000 364 14002.21 133.03 54904.52 88888.00 2020-12-29 12:51:08.000 364 13999.38 130.03 54907.59 88888.00 2020-12-29 12:51:09.000 364 13999.36 130.17 54907.46 88888.00 2020-12-29 12:51:10.000 364 13999.21 130.16 54907.53 88888.00 2020-12-29 12:51:11.000 364 13999.70 130.18 54907.59 88888.00 2020-12-29 12:51:12.000 364 14002.74 133.32 54904.27 88888.00 2020-12-29 12:51:13.000 364 13999.57 130.34 54907.26 88888.00 2020-12-29 12:51:14.000 364 13999.55 130.17 54907.50 88888.00 2020-12-29 12:51:15.000 364 13999.76 130.30 54907.36 88888.00 2020-12-29 12:51:16.000 364 13999.27 130.19 54907.49 88888.00 2020-12-29 12:51:17.000 364 13999.34 130.09 54907.60 88888.00 2020-12-29 12:51:18.000 364 13999.91 130.41 54907.44 88888.00 2020-12-29 12:51:19.000 364 13999.42 130.25 54907.43 88888.00 2020-12-29 12:51:20.000 364 13999.34 130.21 54907.45 88888.00 2020-12-29 12:51:21.000 364 13999.26 130.24 54907.38 88888.00 2020-12-29 12:51:22.000 364 13999.25 130.29 54907.45 88888.00 2020-12-29 12:51:23.000 364 13999.09 130.26 54907.37 88888.00 2020-12-29 12:51:24.000 364 13999.11 130.38 54907.41 88888.00 2020-12-29 12:51:25.000 364 13999.66 130.76 54907.30 88888.00 2020-12-29 12:51:26.000 364 13999.11 130.50 54907.41 88888.00 2020-12-29 12:51:27.000 364 13998.85 130.39 54907.44 88888.00 2020-12-29 12:51:28.000 364 13998.75 130.45 54907.40 88888.00 2020-12-29 12:51:29.000 364 13998.91 130.67 54907.45 88888.00 2020-12-29 12:51:30.000 364 13998.71 130.78 54907.36 88888.00 2020-12-29 12:51:31.000 364 13999.01 130.60 54907.26 88888.00 2020-12-29 12:51:32.000 364 14002.93 134.93 54903.20 88888.00 2020-12-29 12:51:33.000 364 14001.53 133.04 54905.03 88888.00 2020-12-29 12:51:34.000 364 13998.63 130.65 54907.52 88888.00 2020-12-29 12:51:35.000 364 13998.81 130.76 54907.38 88888.00 2020-12-29 12:51:36.000 364 13999.22 130.88 54907.29 88888.00 2020-12-29 12:51:37.000 364 13999.14 130.72 54907.52 88888.00 2020-12-29 12:51:38.000 364 14001.98 133.78 54904.30 88888.00 2020-12-29 12:51:39.000 364 13998.71 130.57 54907.43 88888.00 2020-12-29 12:51:40.000 364 13998.82 130.73 54907.42 88888.00 2020-12-29 12:51:41.000 364 13998.97 130.79 54907.14 88888.00 2020-12-29 12:51:42.000 364 13998.82 130.57 54907.29 88888.00 2020-12-29 12:51:43.000 364 14002.44 133.96 54904.13 88888.00 2020-12-29 12:51:44.000 364 13998.99 130.59 54907.18 88888.00 2020-12-29 12:51:45.000 364 13998.96 130.44 54907.35 88888.00 2020-12-29 12:51:46.000 364 13998.93 130.43 54907.13 88888.00 2020-12-29 12:51:47.000 364 13998.85 130.33 54907.30 88888.00 2020-12-29 12:51:48.000 364 13999.01 130.28 54907.32 88888.00 2020-12-29 12:51:49.000 364 13999.44 130.46 54907.25 88888.00 2020-12-29 12:51:50.000 364 13999.33 130.55 54907.29 88888.00 2020-12-29 12:51:51.000 364 13998.80 130.26 54907.23 88888.00 2020-12-29 12:51:52.000 364 13998.75 130.14 54907.39 88888.00 2020-12-29 12:51:53.000 364 13998.87 130.24 54907.30 88888.00 2020-12-29 12:51:54.000 364 13998.79 130.23 54907.17 88888.00 2020-12-29 12:51:55.000 364 13998.56 129.97 54907.19 88888.00 2020-12-29 12:51:56.000 364 13998.78 130.18 54907.22 88888.00 2020-12-29 12:51:57.000 364 13998.48 130.11 54907.20 88888.00 2020-12-29 12:51:58.000 364 13998.56 130.21 54907.14 88888.00 2020-12-29 12:51:59.000 364 13998.75 130.37 54907.06 88888.00 2020-12-29 12:52:00.000 364 13998.62 130.39 54907.09 88888.00 2020-12-29 12:52:01.000 364 13998.94 130.48 54907.09 88888.00 2020-12-29 12:52:02.000 364 13998.89 130.59 54907.04 88888.00 2020-12-29 12:52:03.000 364 14000.89 132.76 54904.54 88888.00 2020-12-29 12:52:04.000 364 13998.41 130.30 54906.97 88888.00 2020-12-29 12:52:05.000 364 13998.45 130.34 54907.07 88888.00 2020-12-29 12:52:06.000 364 13998.45 130.13 54907.08 88888.00 2020-12-29 12:52:07.000 364 13998.13 130.10 54907.20 88888.00 2020-12-29 12:52:08.000 364 13998.76 130.52 54906.92 88888.00 2020-12-29 12:52:09.000 364 14001.71 133.41 54903.91 88888.00 2020-12-29 12:52:10.000 364 13998.72 130.54 54906.94 88888.00 2020-12-29 12:52:11.000 364 13998.54 130.75 54906.82 88888.00 2020-12-29 12:52:12.000 364 13998.41 130.59 54907.01 88888.00 2020-12-29 12:52:13.000 364 13998.24 130.59 54906.90 88888.00 2020-12-29 12:52:14.000 364 13998.79 130.78 54907.07 88888.00 2020-12-29 12:52:15.000 364 13998.72 130.77 54906.88 88888.00 2020-12-29 12:52:16.000 364 13998.30 130.53 54906.86 88888.00 2020-12-29 12:52:17.000 364 13998.28 130.72 54907.02 88888.00 2020-12-29 12:52:18.000 364 13998.04 130.75 54907.07 88888.00 2020-12-29 12:52:19.000 364 13997.87 130.63 54907.12 88888.00 2020-12-29 12:52:20.000 364 13997.89 130.71 54907.15 88888.00 2020-12-29 12:52:21.000 364 14001.09 133.87 54904.06 88888.00 2020-12-29 12:52:22.000 364 13998.06 130.86 54907.12 88888.00 2020-12-29 12:52:23.000 364 13997.95 130.92 54907.11 88888.00 2020-12-29 12:52:24.000 364 13997.98 131.02 54906.93 88888.00 2020-12-29 12:52:25.000 364 13997.91 131.02 54907.00 88888.00 2020-12-29 12:52:26.000 364 13997.81 131.07 54907.22 88888.00 2020-12-29 12:52:27.000 364 14001.21 134.29 54903.84 88888.00 2020-12-29 12:52:28.000 364 13997.94 131.07 54907.22 88888.00 2020-12-29 12:52:29.000 364 13997.94 131.08 54906.92 88888.00 2020-12-29 12:52:30.000 364 13998.02 131.16 54907.08 88888.00 2020-12-29 12:52:31.000 364 13997.95 131.02 54906.97 88888.00 2020-12-29 12:52:32.000 364 13998.21 131.09 54907.02 88888.00 2020-12-29 12:52:33.000 364 13998.85 131.42 54906.80 88888.00 2020-12-29 12:52:34.000 364 13998.42 131.00 54907.00 88888.00 2020-12-29 12:52:35.000 364 13998.35 130.79 54907.09 88888.00 2020-12-29 12:52:36.000 364 13998.46 130.89 54907.05 88888.00 2020-12-29 12:52:37.000 364 13998.36 130.64 54907.09 88888.00 2020-12-29 12:52:38.000 364 13998.37 130.95 54906.99 88888.00 2020-12-29 12:52:39.000 364 13999.13 131.15 54906.82 88888.00 2020-12-29 12:52:40.000 364 13998.95 130.82 54907.09 88888.00 2020-12-29 12:52:41.000 364 13998.57 130.71 54907.14 88888.00 2020-12-29 12:52:42.000 364 13998.56 130.68 54907.06 88888.00 2020-12-29 12:52:43.000 364 13998.60 130.65 54907.10 88888.00 2020-12-29 12:52:44.000 364 13998.56 130.47 54907.00 88888.00 2020-12-29 12:52:45.000 364 13998.53 130.62 54907.03 88888.00 2020-12-29 12:52:46.000 364 13999.04 130.77 54906.98 88888.00 2020-12-29 12:52:47.000 364 13998.45 130.42 54907.04 88888.00 2020-12-29 12:52:48.000 364 13998.56 130.64 54907.12 88888.00 2020-12-29 12:52:49.000 364 13998.60 130.59 54907.01 88888.00 2020-12-29 12:52:50.000 364 13998.56 130.56 54907.07 88888.00 2020-12-29 12:52:51.000 364 13998.63 130.86 54906.88 88888.00 2020-12-29 12:52:52.000 364 14002.20 134.32 54902.91 88888.00 2020-12-29 12:52:53.000 364 13998.87 130.58 54907.01 88888.00 2020-12-29 12:52:54.000 364 13998.56 130.21 54907.10 88888.00 2020-12-29 12:52:55.000 364 13998.60 130.36 54907.13 88888.00 2020-12-29 12:52:56.000 364 13998.70 130.38 54906.85 88888.00 2020-12-29 12:52:57.000 364 14001.52 133.20 54903.90 88888.00 2020-12-29 12:52:58.000 364 13999.13 130.37 54907.04 88888.00 2020-12-29 12:52:59.000 364 13998.81 130.28 54907.05 88888.00 2020-12-29 12:53:00.000 364 13998.59 130.08 54907.14 88888.00 2020-12-29 12:53:01.000 364 13998.52 130.14 54907.12 88888.00 2020-12-29 12:53:02.000 364 13998.43 130.08 54907.17 88888.00 2020-12-29 12:53:03.000 364 13998.59 130.34 54906.97 88888.00 2020-12-29 12:53:04.000 364 14001.88 133.43 54903.92 88888.00 2020-12-29 12:53:05.000 364 13998.77 130.41 54907.05 88888.00 2020-12-29 12:53:06.000 364 13998.42 130.27 54907.16 88888.00 2020-12-29 12:53:07.000 364 13998.10 130.22 54907.05 88888.00 2020-12-29 12:53:08.000 364 13998.12 130.44 54907.12 88888.00 2020-12-29 12:53:09.000 364 13998.25 130.36 54907.26 88888.00 2020-12-29 12:53:10.000 364 14000.96 133.34 54904.09 88888.00 2020-12-29 12:53:11.000 364 13998.55 130.82 54907.01 88888.00 2020-12-29 12:53:12.000 364 13998.13 130.60 54907.21 88888.00 2020-12-29 12:53:13.000 364 13999.07 131.43 54906.54 88888.00 2020-12-29 12:53:14.000 364 13998.26 130.85 54907.09 88888.00 2020-12-29 12:53:15.000 364 13998.20 130.94 54907.05 88888.00 2020-12-29 12:53:16.000 364 13998.06 130.80 54907.20 88888.00 2020-12-29 12:53:17.000 364 13998.28 131.00 54907.15 88888.00 2020-12-29 12:53:18.000 364 13998.38 131.30 54906.88 88888.00 2020-12-29 12:53:19.000 364 13998.21 130.98 54907.03 88888.00 2020-12-29 12:53:20.000 364 13998.14 131.05 54907.14 88888.00 2020-12-29 12:53:21.000 364 13998.21 131.13 54907.10 88888.00 2020-12-29 12:53:22.000 364 13998.47 131.24 54906.73 88888.00 2020-12-29 12:53:23.000 364 13998.65 131.48 54906.89 88888.00 2020-12-29 12:53:24.000 364 13998.22 131.08 54907.13 88888.00 2020-12-29 12:53:25.000 364 13998.10 130.95 54907.43 88888.00 2020-12-29 12:53:26.000 364 13998.21 131.25 54907.11 88888.00 2020-12-29 12:53:27.000 364 13998.33 131.36 54907.04 88888.00 2020-12-29 12:53:28.000 364 13998.38 131.28 54907.04 88888.00 2020-12-29 12:53:29.000 364 13998.65 131.33 54907.16 88888.00 2020-12-29 12:53:30.000 364 13998.75 131.39 54907.32 88888.00 2020-12-29 12:53:31.000 364 13998.55 131.13 54907.16 88888.00 2020-12-29 12:53:32.000 364 13998.36 131.17 54907.07 88888.00 2020-12-29 12:53:33.000 364 13998.35 131.11 54907.14 88888.00 2020-12-29 12:53:34.000 364 13999.18 131.68 54906.80 88888.00 2020-12-29 12:53:35.000 364 14001.48 134.02 54903.95 88888.00 2020-12-29 12:53:36.000 364 13999.07 131.43 54906.90 88888.00 2020-12-29 12:53:37.000 364 13998.63 131.02 54907.02 88888.00 2020-12-29 12:53:38.000 364 13998.98 131.10 54907.13 88888.00 2020-12-29 12:53:39.000 364 13998.93 131.15 54907.18 88888.00 2020-12-29 12:53:40.000 364 14001.78 134.03 54904.14 88888.00 2020-12-29 12:53:41.000 364 13998.84 130.88 54907.23 88888.00 2020-12-29 12:53:42.000 364 13999.13 130.93 54907.27 88888.00 2020-12-29 12:53:43.000 364 13998.89 130.85 54907.21 88888.00 2020-12-29 12:53:44.000 364 13998.88 130.84 54907.22 88888.00 2020-12-29 12:53:45.000 364 13999.00 130.94 54907.25 88888.00 2020-12-29 12:53:46.000 364 13998.82 130.95 54907.35 88888.00 2020-12-29 12:53:47.000 364 13998.75 131.03 54907.25 88888.00 2020-12-29 12:53:48.000 364 13999.58 131.32 54907.11 88888.00 2020-12-29 12:53:49.000 364 13999.17 131.10 54907.25 88888.00 2020-12-29 12:53:50.000 364 13999.08 131.11 54907.16 88888.00 2020-12-29 12:53:51.000 364 13998.93 131.16 54907.31 88888.00 2020-12-29 12:53:52.000 364 13999.27 131.31 54907.33 88888.00 2020-12-29 12:53:53.000 364 13998.99 131.22 54907.46 88888.00 2020-12-29 12:53:54.000 364 13999.34 131.29 54907.39 88888.00 2020-12-29 12:53:55.000 364 13999.37 131.26 54907.36 88888.00 2020-12-29 12:53:56.000 364 13999.11 131.32 54907.27 88888.00 2020-12-29 12:53:57.000 364 14003.30 135.55 54902.84 88888.00 2020-12-29 12:53:58.000 364 14001.90 134.50 54904.31 88888.00 2020-12-29 12:53:59.000 364 13998.73 131.18 54907.50 88888.00 2020-12-29 12:54:00.000 364 13998.87 131.42 54907.33 88888.00 2020-12-29 12:54:01.000 364 13999.26 131.57 54907.32 88888.00 2020-12-29 12:54:02.000 364 13999.04 131.56 54907.40 88888.00 2020-12-29 12:54:03.000 364 14001.78 134.62 54904.38 88888.00 2020-12-29 12:54:04.000 364 13998.85 131.55 54907.58 88888.00 2020-12-29 12:54:05.000 364 13999.00 131.66 54907.45 88888.00 2020-12-29 12:54:06.000 364 13999.03 131.62 54907.58 88888.00 2020-12-29 12:54:07.000 364 13999.12 131.52 54907.46 88888.00 2020-12-29 12:54:08.000 364 13999.24 131.70 54907.57 88888.00 2020-12-29 12:54:09.000 364 13999.21 132.00 54907.43 88888.00 2020-12-29 12:54:10.000 364 13999.27 131.89 54907.46 88888.00 2020-12-29 12:54:11.000 364 13999.03 131.62 54907.64 88888.00 2020-12-29 12:54:12.000 364 13999.18 131.64 54907.77 88888.00 2020-12-29 12:54:13.000 364 13999.72 131.84 54907.51 88888.00 2020-12-29 12:54:14.000 364 13999.43 131.84 54907.59 88888.00 2020-12-29 12:54:15.000 364 13999.32 131.85 54907.63 88888.00 2020-12-29 12:54:16.000 364 13999.47 132.04 54907.58 88888.00 2020-12-29 12:54:17.000 364 13999.51 131.83 54907.61 88888.00 2020-12-29 12:54:18.000 364 13999.74 131.98 54907.62 88888.00 2020-12-29 12:54:19.000 364 13999.97 131.92 54907.58 88888.00 2020-12-29 12:54:20.000 364 13999.99 131.95 54907.57 88888.00 2020-12-29 12:54:21.000 364 13999.89 131.97 54907.52 88888.00 2020-12-29 12:54:22.000 364 13999.61 131.72 54907.60 88888.00 2020-12-29 12:54:23.000 364 13999.71 131.77 54907.62 88888.00 2020-12-29 12:54:24.000 364 13999.72 131.74 54907.63 88888.00 2020-12-29 12:54:25.000 364 13999.74 131.46 54907.53 88888.00 2020-12-29 12:54:26.000 364 14000.29 131.60 54907.62 88888.00 2020-12-29 12:54:27.000 364 13999.81 131.39 54907.43 88888.00 2020-12-29 12:54:28.000 364 14002.92 134.42 54904.58 88888.00 2020-12-29 12:54:29.000 364 13999.90 131.37 54907.52 88888.00 2020-12-29 12:54:30.000 364 13999.98 131.23 54907.53 88888.00 2020-12-29 12:54:31.000 364 13999.90 131.15 54907.67 88888.00 2020-12-29 12:54:32.000 364 13999.98 130.95 54907.69 88888.00 2020-12-29 12:54:33.000 364 13999.98 131.15 54907.60 88888.00 2020-12-29 12:54:34.000 364 14002.79 133.92 54904.65 88888.00 2020-12-29 12:54:35.000 364 13999.80 130.87 54907.79 88888.00 2020-12-29 12:54:36.000 364 13999.80 130.97 54907.65 88888.00 2020-12-29 12:54:37.000 364 13999.68 130.76 54907.71 88888.00 2020-12-29 12:54:38.000 364 14000.13 130.95 54907.62 88888.00 2020-12-29 12:54:39.000 364 13999.99 131.06 54907.58 88888.00 2020-12-29 12:54:40.000 364 13999.47 130.82 54907.74 88888.00 2020-12-29 12:54:41.000 364 13999.42 130.89 54907.83 88888.00 2020-12-29 12:54:42.000 364 13999.34 130.85 54907.59 88888.00 2020-12-29 12:54:43.000 364 13999.31 130.88 54907.49 88888.00 2020-12-29 12:54:44.000 364 13999.56 131.07 54907.50 88888.00 2020-12-29 12:54:45.000 364 13999.49 130.86 54907.64 88888.00 2020-12-29 12:54:46.000 364 13999.19 130.79 54907.69 88888.00 2020-12-29 12:54:47.000 364 14002.02 134.01 54904.49 88888.00 2020-12-29 12:54:48.000 364 13998.91 130.97 54907.59 88888.00 2020-12-29 12:54:49.000 364 13998.93 130.89 54907.77 88888.00 2020-12-29 12:54:50.000 364 13998.90 130.76 54907.67 88888.00 2020-12-29 12:54:51.000 364 13999.69 131.14 54907.54 88888.00 2020-12-29 12:54:52.000 364 13999.07 130.78 54907.62 88888.00 2020-12-29 12:54:53.000 364 14002.15 133.87 54904.44 88888.00 2020-12-29 12:54:54.000 364 13999.06 130.78 54907.44 88888.00 2020-12-29 12:54:55.000 364 13998.87 130.83 54907.57 88888.00 2020-12-29 12:54:56.000 364 13998.99 130.71 54907.42 88888.00 2020-12-29 12:54:57.000 364 13999.33 131.14 54907.40 88888.00 2020-12-29 12:54:58.000 364 13999.23 130.85 54907.59 88888.00 2020-12-29 12:54:59.000 364 13998.92 130.78 54907.36 88888.00 2020-12-29 12:55:00.000 364 13998.98 131.03 54907.39 88888.00 2020-12-29 12:55:01.000 364 13998.77 130.91 54907.44 88888.00 2020-12-29 12:55:02.000 364 13998.75 130.86 54907.61 88888.00 2020-12-29 12:55:03.000 364 13999.06 131.27 54907.30 88888.00 2020-12-29 12:55:04.000 364 13999.20 131.14 54907.30 88888.00 2020-12-29 12:55:05.000 364 14001.94 134.20 54904.22 88888.00 2020-12-29 12:55:06.000 364 13999.28 131.16 54907.30 88888.00 2020-12-29 12:55:07.000 364 13998.88 130.85 54907.44 88888.00 2020-12-29 12:55:08.000 364 14002.15 134.31 54904.33 88888.00 2020-12-29 12:55:09.000 364 13999.40 131.14 54907.61 88888.00 2020-12-29 12:55:10.000 364 13999.35 131.11 54907.43 88888.00 2020-12-29 12:55:11.000 364 13999.20 130.90 54907.56 88888.00 2020-12-29 12:55:12.000 364 13999.34 131.04 54907.46 88888.00 2020-12-29 12:55:13.000 364 13999.01 130.59 54907.80 88888.00 2020-12-29 12:55:14.000 364 13999.12 130.73 54907.60 88888.00 2020-12-29 12:55:15.000 364 13999.37 130.83 54907.64 88888.00 2020-12-29 12:55:16.000 364 13999.76 131.04 54907.58 88888.00 2020-12-29 12:55:17.000 364 13999.76 130.93 54907.50 88888.00 2020-12-29 12:55:18.000 364 13999.54 130.92 54907.55 88888.00 2020-12-29 12:55:19.000 364 13999.54 130.72 54907.55 88888.00 2020-12-29 12:55:20.000 364 14002.48 134.00 54904.45 88888.00 2020-12-29 12:55:21.000 364 13999.54 130.78 54907.66 88888.00 2020-12-29 12:55:22.000 364 14000.03 130.90 54907.52 88888.00 2020-12-29 12:55:23.000 364 14000.24 131.62 54906.67 88888.00 2020-12-29 12:55:24.000 364 13999.93 130.97 54907.59 88888.00 2020-12-29 12:55:25.000 364 13999.65 130.55 54907.68 88888.00 2020-12-29 12:55:26.000 364 14002.94 133.92 54904.50 88888.00 2020-12-29 12:55:27.000 364 13999.89 130.53 54907.61 88888.00 2020-12-29 12:55:28.000 364 14002.96 134.66 54903.33 88888.00 2020-12-29 12:55:29.000 364 14003.16 133.62 54904.70 88888.00 2020-12-29 12:55:30.000 364 14000.05 130.56 54907.67 88888.00 2020-12-29 12:55:31.000 364 13999.81 130.24 54907.75 88888.00 2020-12-29 12:55:32.000 364 13999.92 130.17 54907.78 88888.00 2020-12-29 12:55:33.000 364 14000.19 130.31 54907.39 88888.00 2020-12-29 12:55:34.000 364 14003.65 133.74 54904.54 88888.00 2020-12-29 12:55:35.000 364 14000.30 130.34 54907.57 88888.00 2020-12-29 12:55:36.000 364 14003.51 133.46 54904.68 88888.00 2020-12-29 12:55:37.000 364 14000.30 130.30 54907.80 88888.00 2020-12-29 12:55:38.000 364 14000.32 130.39 54907.65 88888.00 2020-12-29 12:55:39.000 364 14000.61 130.35 54907.70 88888.00 2020-12-29 12:55:40.000 364 14000.30 130.28 54907.91 88888.00 2020-12-29 12:55:41.000 364 14003.87 133.78 54904.69 88888.00 2020-12-29 12:55:42.000 364 14000.65 130.33 54907.93 88888.00 2020-12-29 12:55:43.000 364 14000.40 130.22 54907.79 88888.00 2020-12-29 12:55:44.000 364 14001.13 131.33 54906.83 88888.00 2020-12-29 12:55:45.000 364 14000.29 130.24 54907.89 88888.00 2020-12-29 12:55:46.000 364 14000.21 130.13 54908.02 88888.00 2020-12-29 12:55:47.000 364 14001.06 130.52 54907.86 88888.00 2020-12-29 12:55:48.000 364 14000.29 130.19 54907.91 88888.00 2020-12-29 12:55:49.000 364 14000.00 129.85 54908.07 88888.00 2020-12-29 12:55:50.000 364 14000.25 129.95 54908.04 88888.00 2020-12-29 12:55:51.000 364 14000.10 129.87 54908.12 88888.00 2020-12-29 12:55:52.000 364 14000.17 130.00 54907.91 88888.00 2020-12-29 12:55:53.000 364 14000.17 130.04 54907.92 88888.00 2020-12-29 12:55:54.000 364 14000.14 129.72 54908.06 88888.00 2020-12-29 12:55:55.000 364 13999.81 129.84 54908.13 88888.00 2020-12-29 12:55:56.000 364 14000.09 129.96 54908.11 88888.00 2020-12-29 12:55:57.000 364 14000.09 129.90 54907.95 88888.00 2020-12-29 12:55:58.000 364 14000.03 129.93 54908.04 88888.00 2020-12-29 12:55:59.000 364 14000.36 130.08 54907.89 88888.00 2020-12-29 12:56:00.000 364 14000.10 129.87 54908.05 88888.00 2020-12-29 12:56:01.000 364 14002.99 132.86 54905.05 88888.00 2020-12-29 12:56:02.000 364 13999.83 129.76 54908.09 88888.00 2020-12-29 12:56:03.000 364 14000.28 129.94 54907.92 88888.00 2020-12-29 12:56:04.000 364 13999.99 129.92 54908.05 88888.00 2020-12-29 12:56:05.000 364 13999.90 129.88 54907.79 88888.00 2020-12-29 12:56:06.000 364 14000.29 130.03 54907.97 88888.00 2020-12-29 12:56:07.000 364 14002.96 132.92 54904.84 88888.00 2020-12-29 12:56:08.000 364 13999.83 130.27 54907.71 88888.00 2020-12-29 12:56:09.000 364 13999.96 129.87 54908.07 88888.00 2020-12-29 12:56:10.000 364 13999.94 130.19 54907.85 88888.00 2020-12-29 12:56:11.000 364 13999.85 130.07 54907.89 88888.00 2020-12-29 12:56:12.000 364 14000.20 130.17 54908.07 88888.00 2020-12-29 12:56:13.000 364 13999.58 130.21 54907.88 88888.00 2020-12-29 12:56:14.000 364 13999.70 130.19 54907.95 88888.00 2020-12-29 12:56:15.000 364 14002.98 133.33 54904.71 88888.00 2020-12-29 12:56:16.000 364 13999.60 130.09 54908.13 88888.00 2020-12-29 12:56:17.000 364 13999.50 130.16 54908.10 88888.00 2020-12-29 12:56:18.000 364 13999.55 130.26 54907.96 88888.00 2020-12-29 12:56:19.000 364 13999.55 130.23 54908.05 88888.00 2020-12-29 12:56:20.000 364 13999.63 130.23 54907.92 88888.00 2020-12-29 12:56:21.000 364 14002.43 133.32 54904.83 88888.00 2020-12-29 12:56:22.000 364 13999.52 130.18 54908.04 88888.00 2020-12-29 12:56:23.000 364 13999.53 130.34 54907.96 88888.00 2020-12-29 12:56:24.000 364 14000.23 130.36 54907.95 88888.00 2020-12-29 12:56:25.000 364 13999.82 130.20 54907.91 88888.00 2020-12-29 12:56:26.000 364 13999.81 130.16 54908.04 88888.00 2020-12-29 12:56:27.000 364 13999.63 130.07 54907.74 88888.00 2020-12-29 12:56:28.000 364 14000.21 130.45 54907.64 88888.00 2020-12-29 12:56:29.000 364 13999.70 129.99 54908.02 88888.00 2020-12-29 12:56:30.000 364 14000.29 130.17 54907.73 88888.00 2020-12-29 12:56:31.000 364 14000.17 129.89 54908.02 88888.00 2020-12-29 12:56:32.000 364 13999.91 129.97 54908.12 88888.00 2020-12-29 12:56:33.000 364 14000.23 129.97 54907.85 88888.00 2020-12-29 12:56:34.000 364 13999.69 129.81 54907.99 88888.00 2020-12-29 12:56:35.000 364 13999.91 129.75 54908.08 88888.00 2020-12-29 12:56:36.000 364 14000.08 129.88 54907.92 88888.00 2020-12-29 12:56:37.000 364 14000.49 130.00 54907.99 88888.00 2020-12-29 12:56:38.000 364 14000.09 129.80 54907.82 88888.00 2020-12-29 12:56:39.000 364 13999.90 129.58 54907.98 88888.00 2020-12-29 12:56:40.000 364 14000.09 129.72 54907.91 88888.00 2020-12-29 12:56:41.000 364 13999.96 129.65 54908.07 88888.00 2020-12-29 12:56:42.000 364 14000.01 129.72 54908.07 88888.00 2020-12-29 12:56:43.000 364 14000.06 129.67 54908.00 88888.00 2020-12-29 12:56:44.000 364 14000.26 129.75 54908.10 88888.00 2020-12-29 12:56:45.000 364 14000.04 129.61 54907.22 88888.00 2020-12-29 12:56:46.000 364 14002.17 131.41 54906.54 88888.00 2020-12-29 12:56:47.000 364 13999.98 129.53 54908.18 88888.00 2020-12-29 12:56:48.000 364 14000.14 129.67 54908.19 88888.00 2020-12-29 12:56:49.000 364 14000.75 129.94 54907.98 88888.00 2020-12-29 12:56:50.000 364 14000.71 129.88 54907.72 88888.00 2020-12-29 12:56:51.000 364 14003.18 132.78 54905.06 88888.00 2020-12-29 12:56:52.000 364 14000.29 129.67 54908.12 88888.00 2020-12-29 12:56:53.000 364 14000.29 129.60 54908.04 88888.00 2020-12-29 12:56:54.000 364 14000.35 129.60 54908.03 88888.00 2020-12-29 12:56:55.000 364 14000.75 129.57 54908.26 88888.00 2020-12-29 12:56:56.000 364 14000.83 129.68 54908.24 88888.00 2020-12-29 12:56:57.000 364 14000.41 129.59 54908.23 88888.00 2020-12-29 12:56:58.000 364 14000.33 129.37 54908.26 88888.00 2020-12-29 12:56:59.000 364 14000.18 129.21 54908.38 88888.00 2020-12-29 12:57:00.000 364 14000.42 129.32 54908.24 88888.00 2020-12-29 12:57:01.000 364 14000.16 129.13 54908.29 88888.00 2020-12-29 12:57:02.000 364 14000.86 129.60 54908.23 88888.00 2020-12-29 12:57:03.000 364 14000.61 129.56 54908.21 88888.00 2020-12-29 12:57:04.000 364 14000.59 129.37 54908.01 88888.00 2020-12-29 12:57:05.000 364 14000.20 129.13 54908.46 88888.00 2020-12-29 12:57:06.000 364 14000.34 129.37 54908.29 88888.00 2020-12-29 12:57:07.000 364 14000.46 129.57 54908.23 88888.00 2020-12-29 12:57:08.000 364 14000.25 129.36 54908.42 88888.00 2020-12-29 12:57:09.000 364 14000.55 129.43 54908.27 88888.00 2020-12-29 12:57:10.000 364 14000.47 129.57 54908.24 88888.00 2020-12-29 12:57:11.000 364 14004.25 133.59 54904.48 88888.00 2020-12-29 12:57:12.000 364 14001.32 130.10 54907.65 88888.00 2020-12-29 12:57:13.000 364 14000.28 129.26 54908.34 88888.00 2020-12-29 12:57:14.000 364 14000.24 129.54 54908.31 88888.00 2020-12-29 12:57:15.000 364 14000.36 129.33 54908.47 88888.00 2020-12-29 12:57:16.000 364 14000.32 129.10 54908.48 88888.00 2020-12-29 12:57:17.000 364 14003.40 132.36 54905.36 88888.00 2020-12-29 12:57:18.000 364 14000.25 129.12 54908.47 88888.00 2020-12-29 12:57:19.000 364 14000.31 129.12 54908.31 88888.00 2020-12-29 12:57:20.000 364 14000.74 129.35 54908.38 88888.00 2020-12-29 12:57:21.000 364 14000.83 129.44 54908.46 88888.00 2020-12-29 12:57:22.000 364 14000.27 129.06 54908.38 88888.00 2020-12-29 12:57:23.000 364 14000.17 128.99 54908.54 88888.00 2020-12-29 12:57:24.000 364 14000.08 128.98 54908.59 88888.00 2020-12-29 12:57:25.000 364 14000.05 129.06 54908.57 88888.00 2020-12-29 12:57:26.000 364 14000.29 129.10 54908.35 88888.00 2020-12-29 12:57:27.000 364 14000.48 129.45 54908.33 88888.00 2020-12-29 12:57:28.000 364 14000.50 129.11 54908.41 88888.00 2020-12-29 12:57:29.000 364 14000.39 129.20 54908.36 88888.00 2020-12-29 12:57:30.000 364 14000.07 129.09 54908.42 88888.00 2020-12-29 12:57:31.000 364 14000.05 129.02 54908.53 88888.00 2020-12-29 12:57:32.000 364 14000.05 129.01 54908.33 88888.00 2020-12-29 12:57:33.000 364 14001.08 129.89 54907.42 88888.00 2020-12-29 12:57:34.000 364 14000.47 129.37 54908.08 88888.00 2020-12-29 12:57:35.000 364 13999.89 128.90 54908.42 88888.00 2020-12-29 12:57:36.000 364 14000.39 129.11 54908.40 88888.00 2020-12-29 12:57:37.000 364 13999.97 128.88 54908.36 88888.00 2020-12-29 12:57:38.000 364 14000.24 128.84 54908.43 88888.00 2020-12-29 12:57:39.000 364 14000.22 128.89 54908.22 88888.00 2020-12-29 12:57:40.000 364 14000.12 128.83 54908.40 88888.00 2020-12-29 12:57:41.000 364 14000.12 128.79 54908.47 88888.00 2020-12-29 12:57:42.000 364 14003.18 132.00 54905.19 88888.00 2020-12-29 12:57:43.000 364 13999.98 128.81 54908.30 88888.00 2020-12-29 12:57:44.000 364 14000.18 128.74 54908.26 88888.00 2020-12-29 12:57:45.000 364 14000.49 129.09 54908.31 88888.00 2020-12-29 12:57:46.000 364 14000.49 129.06 54908.24 88888.00 2020-12-29 12:57:47.000 364 14003.26 131.81 54905.23 88888.00 2020-12-29 12:57:48.000 364 14000.09 128.83 54908.17 88888.00 2020-12-29 12:57:49.000 364 14000.29 129.14 54908.17 88888.00 2020-12-29 12:57:50.000 364 13999.94 128.94 54908.30 88888.00 2020-12-29 12:57:51.000 364 13999.82 128.83 54908.42 88888.00 2020-12-29 12:57:52.000 364 14000.56 129.34 54908.17 88888.00 2020-12-29 12:57:53.000 364 14000.03 129.23 54908.12 88888.00 2020-12-29 12:57:54.000 364 14000.77 129.59 54907.93 88888.00 2020-12-29 12:57:55.000 364 13999.76 129.09 54908.42 88888.00 2020-12-29 12:57:56.000 364 13999.93 128.97 54908.31 88888.00 2020-12-29 12:57:57.000 364 13999.84 128.96 54908.42 88888.00 2020-12-29 12:57:58.000 364 14000.37 129.08 54908.30 88888.00 2020-12-29 12:57:59.000 364 14000.24 129.18 54908.32 88888.00 2020-12-29 12:58:00.000 364 14000.10 128.98 54908.27 88888.00 2020-12-29 12:58:01.000 364 13999.91 128.83 54908.25 88888.00 2020-12-29 12:58:02.000 364 13999.84 128.83 54908.36 88888.00 2020-12-29 12:58:03.000 364 14002.96 131.62 54905.40 88888.00 2020-12-29 12:58:04.000 364 13999.92 128.56 54908.33 88888.00 2020-12-29 12:58:05.000 364 14000.07 128.60 54908.32 88888.00 2020-12-29 12:58:06.000 364 13999.98 128.66 54908.22 88888.00 2020-12-29 12:58:07.000 364 13999.91 128.57 54908.35 88888.00 2020-12-29 12:58:08.000 364 14000.08 128.49 54908.29 88888.00 2020-12-29 12:58:09.000 364 14003.28 131.75 54905.14 88888.00 2020-12-29 12:58:10.000 364 14000.64 128.79 54908.31 88888.00 2020-12-29 12:58:11.000 364 14000.49 128.66 54908.37 88888.00 2020-12-29 12:58:12.000 364 14000.54 128.67 54908.23 88888.00 2020-12-29 12:58:13.000 364 14000.26 128.40 54908.29 88888.00 2020-12-29 12:58:14.000 364 14000.65 128.55 54908.30 88888.00 2020-12-29 12:58:15.000 364 14000.65 128.77 54908.20 88888.00 2020-12-29 12:58:16.000 364 14000.42 128.40 54908.29 88888.00 2020-12-29 12:58:17.000 364 14000.91 128.60 54908.24 88888.00 2020-12-29 12:58:18.000 364 14003.79 131.50 54905.20 88888.00 2020-12-29 12:58:19.000 364 14000.41 128.58 54908.18 88888.00 2020-12-29 12:58:20.000 364 14000.54 128.22 54908.36 88888.00 2020-12-29 12:58:21.000 364 14000.62 128.20 54908.40 88888.00 2020-12-29 12:58:22.000 364 14000.65 128.21 54908.23 88888.00 2020-12-29 12:58:23.000 364 14001.01 128.41 54908.29 88888.00 2020-12-29 12:58:24.000 364 14001.02 128.32 54908.37 88888.00 2020-12-29 12:58:25.000 364 14000.69 128.26 54908.47 88888.00 2020-12-29 12:58:26.000 364 14000.58 128.20 54908.27 88888.00 2020-12-29 12:58:27.000 364 14000.39 127.92 54908.54 88888.00 2020-12-29 12:58:28.000 364 14000.61 127.94 54908.41 88888.00 2020-12-29 12:58:29.000 364 14000.43 128.11 54908.40 88888.00 2020-12-29 12:58:30.000 364 14000.47 128.09 54908.37 88888.00 2020-12-29 12:58:31.000 364 14000.46 128.22 54908.14 88888.00 2020-12-29 12:58:32.000 364 14000.31 128.17 54908.18 88888.00 2020-12-29 12:58:33.000 364 14000.19 128.11 54908.14 88888.00 2020-12-29 12:58:34.000 364 13999.90 128.02 54908.23 88888.00 2020-12-29 12:58:35.000 364 14000.49 128.22 54908.15 88888.00 2020-12-29 12:58:36.000 364 14000.76 128.36 54908.12 88888.00 2020-12-29 12:58:37.000 364 14000.32 128.16 54908.19 88888.00 2020-12-29 12:58:38.000 364 14002.78 130.84 54905.07 88888.00 2020-12-29 12:58:39.000 364 13999.76 127.72 54908.32 88888.00 2020-12-29 12:58:40.000 364 13999.98 127.84 54908.15 88888.00 2020-12-29 12:58:41.000 364 13999.97 127.75 54908.04 88888.00 2020-12-29 12:58:42.000 364 14000.26 127.87 54908.13 88888.00 2020-12-29 12:58:43.000 364 14003.65 131.49 54902.83 88888.00 2020-12-29 12:58:44.000 364 14003.03 130.65 54905.12 88888.00 2020-12-29 12:58:45.000 364 14000.03 127.96 54908.09 88888.00 2020-12-29 12:58:46.000 364 14000.04 127.73 54908.28 88888.00 2020-12-29 12:58:47.000 364 14000.14 127.92 54908.07 88888.00 2020-12-29 12:58:48.000 364 14000.60 128.08 54908.10 88888.00 2020-12-29 12:58:49.000 364 14003.34 130.91 54905.21 88888.00 2020-12-29 12:58:50.000 364 13999.93 127.78 54908.26 88888.00 2020-12-29 12:58:51.000 364 13999.99 127.83 54908.22 88888.00 2020-12-29 12:58:52.000 364 14000.12 128.00 54908.20 88888.00 2020-12-29 12:58:53.000 364 14000.08 128.16 54908.20 88888.00 2020-12-29 12:58:54.000 364 14000.10 128.28 54907.94 88888.00 2020-12-29 12:58:55.000 364 13999.96 128.21 54908.20 88888.00 2020-12-29 12:58:56.000 364 13999.89 128.22 54908.27 88888.00 2020-12-29 12:58:57.000 364 13999.92 128.45 54908.08 88888.00 2020-12-29 12:58:58.000 364 13999.73 128.39 54908.17 88888.00 2020-12-29 12:58:59.000 364 13999.43 128.06 54908.35 88888.00 2020-12-29 12:59:00.000 364 14000.05 128.55 54908.12 88888.00 2020-12-29 12:59:01.000 364 13999.67 128.47 54908.14 88888.00 2020-12-29 12:59:02.000 364 13999.56 128.37 54908.30 88888.00 2020-12-29 12:59:03.000 364 13999.46 128.39 54908.18 88888.00 2020-12-29 12:59:04.000 364 13999.56 128.33 54907.99 88888.00 2020-12-29 12:59:05.000 364 13999.49 128.27 54908.11 88888.00 2020-12-29 12:59:06.000 364 13999.40 128.04 54908.28 88888.00 2020-12-29 12:59:07.000 364 13999.99 128.29 54907.97 88888.00 2020-12-29 12:59:08.000 364 13999.95 128.17 54908.22 88888.00 2020-12-29 12:59:09.000 364 13999.58 128.00 54908.14 88888.00 2020-12-29 12:59:10.000 364 13999.67 127.80 54908.08 88888.00 2020-12-29 12:59:11.000 364 13999.83 127.90 54908.18 88888.00 2020-12-29 12:59:12.000 364 13999.73 127.78 54908.05 88888.00 2020-12-29 12:59:13.000 364 14000.45 128.03 54907.90 88888.00 2020-12-29 12:59:14.000 364 14003.33 130.89 54905.04 88888.00 2020-12-29 12:59:15.000 364 14000.12 127.82 54907.79 88888.00 2020-12-29 12:59:16.000 364 14000.15 127.79 54908.03 88888.00 2020-12-29 12:59:17.000 364 14000.18 127.78 54907.97 88888.00 2020-12-29 12:59:18.000 364 14000.08 127.81 54908.07 88888.00 2020-12-29 12:59:19.000 364 14000.15 127.82 54907.80 88888.00 2020-12-29 12:59:20.000 364 14003.44 131.04 54904.87 88888.00 2020-12-29 12:59:21.000 364 14000.22 127.89 54908.09 88888.00 2020-12-29 12:59:22.000 364 14000.39 128.10 54908.28 88888.00 2020-12-29 12:59:23.000 364 14000.03 127.95 54908.28 88888.00 2020-12-29 12:59:24.000 364 13999.99 127.92 54908.13 88888.00 2020-12-29 12:59:25.000 364 13999.94 128.25 54907.90 88888.00 2020-12-29 12:59:26.000 364 14000.28 128.08 54908.04 88888.00 2020-12-29 12:59:27.000 364 14000.12 128.16 54908.19 88888.00 2020-12-29 12:59:28.000 364 14000.01 128.09 54908.15 88888.00 2020-12-29 12:59:29.000 364 13999.68 128.12 54908.14 88888.00 2020-12-29 12:59:30.000 364 13999.67 127.98 54908.21 88888.00 2020-12-29 12:59:31.000 364 13999.74 128.19 54908.21 88888.00 2020-12-29 12:59:32.000 364 13999.99 128.34 54908.00 88888.00 2020-12-29 12:59:33.000 364 13999.67 127.97 54908.25 88888.00 2020-12-29 12:59:34.000 364 13999.77 128.09 54907.94 88888.00 2020-12-29 12:59:35.000 364 13999.60 128.00 54908.06 88888.00 2020-12-29 12:59:36.000 364 13999.54 127.95 54908.24 88888.00 2020-12-29 12:59:37.000 364 13999.51 128.07 54908.12 88888.00 2020-12-29 12:59:38.000 364 14000.00 128.19 54907.96 88888.00 2020-12-29 12:59:39.000 364 14000.13 128.26 54907.86 88888.00 2020-12-29 12:59:40.000 364 14004.12 132.26 54903.77 88888.00 2020-12-29 12:59:41.000 364 14001.31 129.66 54906.52 88888.00 2020-12-29 12:59:42.000 364 13999.72 128.10 54907.85 88888.00 2020-12-29 12:59:43.000 364 13999.35 127.49 54908.48 88888.00 2020-12-29 12:59:44.000 364 13999.82 128.10 54907.86 88888.00 2020-12-29 12:59:45.000 364 14000.49 128.54 54907.57 88888.00 2020-12-29 12:59:46.000 364 14002.73 131.17 54904.84 88888.00 2020-12-29 12:59:47.000 364 13999.77 128.29 54907.89 88888.00 2020-12-29 12:59:48.000 364 13999.61 128.29 54907.92 88888.00 2020-12-29 12:59:49.000 364 13999.72 128.36 54907.87 88888.00 2020-12-29 12:59:50.000 364 13999.64 128.58 54907.72 88888.00 2020-12-29 12:59:51.000 364 14002.75 131.52 54904.80 88888.00 2020-12-29 12:59:52.000 364 13999.98 128.57 54907.82 88888.00 2020-12-29 12:59:53.000 364 13999.61 128.62 54907.86 88888.00 2020-12-29 12:59:54.000 364 13999.63 128.72 54907.84 88888.00 2020-12-29 12:59:55.000 364 13999.57 128.71 54907.52 88888.00 2020-12-29 12:59:56.000 364 13999.28 128.61 54908.08 88888.00 2020-12-29 12:59:57.000 364 14000.02 129.22 54907.67 88888.00 2020-12-29 12:59:58.000 364 13999.61 128.95 54907.86 88888.00 2020-12-29 12:59:59.000 364 13999.50 129.02 54907.79 88888.00 2020-12-29 13:00:00.000 364 13999.32 128.99 54907.91 88888.00 2020-12-29 13:00:01.000 364 13999.35 128.77 54907.91 88888.00 2020-12-29 13:00:02.000 364 14000.63 129.23 54907.65 88888.00 2020-12-29 13:00:03.000 364 14000.02 128.91 54907.59 88888.00 2020-12-29 13:00:04.000 364 14000.08 129.29 54907.07 88888.00 2020-12-29 13:00:05.000 364 13999.80 128.54 54907.80 88888.00 2020-12-29 13:00:06.000 364 13999.86 128.63 54907.85 88888.00 2020-12-29 13:00:07.000 364 13999.87 128.59 54907.74 88888.00 2020-12-29 13:00:08.000 364 14002.86 131.44 54904.81 88888.00 2020-12-29 13:00:09.000 364 13999.95 128.16 54907.72 88888.00 2020-12-29 13:00:10.000 364 14000.47 128.40 54907.87 88888.00 2020-12-29 13:00:11.000 364 14003.26 131.50 54904.46 88888.00 2020-12-29 13:00:12.000 364 14000.09 128.24 54907.81 88888.00 2020-12-29 13:00:13.000 364 13999.95 128.07 54907.80 88888.00 2020-12-29 13:00:14.000 364 14000.06 128.31 54907.75 88888.00 2020-12-29 13:00:15.000 364 13999.92 128.15 54907.84 88888.00 2020-12-29 13:00:16.000 364 14000.27 128.54 54907.52 88888.00 2020-12-29 13:00:17.000 364 14003.24 131.53 54904.67 88888.00 2020-12-29 13:00:18.000 364 14000.21 128.61 54907.61 88888.00 2020-12-29 13:00:19.000 364 13999.77 128.40 54907.76 88888.00 2020-12-29 13:00:20.000 364 13999.66 128.37 54907.93 88888.00 2020-12-29 13:00:21.000 364 13999.80 128.39 54907.58 88888.00 2020-12-29 13:00:22.000 364 14000.29 128.83 54907.62 88888.00 2020-12-29 13:00:23.000 364 13999.76 128.56 54907.74 88888.00 2020-12-29 13:00:24.000 364 13999.47 128.50 54907.69 88888.00 2020-12-29 13:00:25.000 364 14000.64 129.22 54907.16 88888.00 2020-12-29 13:00:26.000 364 13999.78 128.69 54907.77 88888.00 2020-12-29 13:00:27.000 364 13999.56 128.56 54907.69 88888.00 2020-12-29 13:00:28.000 364 14000.17 128.77 54907.60 88888.00 2020-12-29 13:00:29.000 364 13999.72 128.71 54907.64 88888.00 2020-12-29 13:00:30.000 364 13999.83 128.53 54907.62 88888.00 2020-12-29 13:00:31.000 364 13999.71 128.83 54907.50 88888.00 2020-12-29 13:00:32.000 364 13999.47 128.65 54907.37 88888.00 2020-12-29 13:00:33.000 364 13999.56 128.60 54907.75 88888.00 2020-12-29 13:00:34.000 364 13999.41 128.47 54907.64 88888.00 2020-12-29 13:00:35.000 364 13999.99 128.78 54907.56 88888.00 2020-12-29 13:00:36.000 364 13999.50 128.60 54907.59 88888.00 2020-12-29 13:00:37.000 364 14002.33 131.46 54904.58 88888.00 2020-12-29 13:00:38.000 364 13999.47 128.38 54907.70 88888.00 2020-12-29 13:00:39.000 364 14003.67 132.78 54903.07 88888.00 2020-12-29 13:00:40.000 364 14002.00 130.15 54905.81 88888.00 2020-12-29 13:00:41.000 364 14000.17 128.67 54907.30 88888.00 2020-12-29 13:00:42.000 364 14002.94 131.45 54904.43 88888.00 2020-12-29 13:00:43.000 364 13999.80 128.32 54907.55 88888.00 2020-12-29 13:00:44.000 364 14000.05 128.26 54907.47 88888.00 2020-12-29 13:00:45.000 364 14002.75 131.33 54904.52 88888.00 2020-12-29 13:00:46.000 364 13999.61 128.16 54907.66 88888.00 2020-12-29 13:00:47.000 364 14000.19 128.37 54907.53 88888.00 2020-12-29 13:00:48.000 364 13999.81 128.22 54907.54 88888.00 2020-12-29 13:00:49.000 364 14000.04 128.60 54907.46 88888.00 2020-12-29 13:00:50.000 364 13999.77 128.30 54907.54 88888.00 2020-12-29 13:00:51.000 364 13999.60 128.33 54907.41 88888.00 2020-12-29 13:00:52.000 364 13999.37 128.34 54907.66 88888.00 2020-12-29 13:00:53.000 364 14000.11 128.78 54907.35 88888.00 2020-12-29 13:00:54.000 364 13999.57 128.64 54907.36 88888.00 2020-12-29 13:00:55.000 364 13999.47 128.62 54907.53 88888.00 2020-12-29 13:00:56.000 364 13999.33 128.80 54907.34 88888.00 2020-12-29 13:00:57.000 364 13999.43 128.58 54907.51 88888.00 2020-12-29 13:00:58.000 364 13999.31 128.59 54907.59 88888.00 2020-12-29 13:00:59.000 364 13999.22 128.41 54907.50 88888.00 2020-12-29 13:01:00.000 364 13999.62 128.64 54907.50 88888.00 2020-12-29 13:01:01.000 364 13999.38 128.51 54907.45 88888.00 2020-12-29 13:01:02.000 364 13999.42 128.40 54907.41 88888.00 2020-12-29 13:01:03.000 364 13999.25 128.42 54907.57 88888.00 2020-12-29 13:01:04.000 364 13999.27 128.53 54907.54 88888.00 2020-12-29 13:01:05.000 364 13999.01 128.20 54907.47 88888.00 2020-12-29 13:01:06.000 364 13999.34 128.37 54907.37 88888.00 2020-12-29 13:01:07.000 364 13999.34 128.19 54907.55 88888.00 2020-12-29 13:01:08.000 364 13998.97 128.13 54907.64 88888.00 2020-12-29 13:01:09.000 364 13999.12 128.11 54907.55 88888.00 2020-12-29 13:01:10.000 364 13999.13 128.06 54907.48 88888.00 2020-12-29 13:01:11.000 364 13999.46 128.17 54907.51 88888.00 2020-12-29 13:01:12.000 364 13999.63 128.30 54907.36 88888.00 2020-12-29 13:01:13.000 364 14002.12 131.16 54904.37 88888.00 2020-12-29 13:01:14.000 364 13999.15 127.94 54907.56 88888.00 2020-12-29 13:01:15.000 364 13998.94 127.96 54907.49 88888.00 2020-12-29 13:01:16.000 364 13999.30 128.21 54907.30 88888.00 2020-12-29 13:01:17.000 364 13999.29 128.17 54907.25 88888.00 2020-12-29 13:01:18.000 364 14002.84 131.44 54904.17 88888.00 2020-12-29 13:01:19.000 364 13999.40 128.28 54907.38 88888.00 2020-12-29 13:01:20.000 364 13999.47 128.21 54907.42 88888.00 2020-12-29 13:01:21.000 364 13999.21 128.30 54907.31 88888.00 2020-12-29 13:01:22.000 364 13999.46 128.29 54907.27 88888.00 2020-12-29 13:01:23.000 364 13999.43 128.20 54907.19 88888.00 2020-12-29 13:01:24.000 364 13999.19 128.24 54907.34 88888.00 2020-12-29 13:01:25.000 364 13999.81 128.49 54907.22 88888.00 2020-12-29 13:01:26.000 364 13999.60 128.38 54906.86 88888.00 2020-12-29 13:01:27.000 364 13999.14 128.30 54907.35 88888.00 2020-12-29 13:01:28.000 364 13999.28 128.44 54907.34 88888.00 2020-12-29 13:01:29.000 364 13999.27 128.35 54907.30 88888.00 2020-12-29 13:01:30.000 364 13999.54 128.29 54907.25 88888.00 2020-12-29 13:01:31.000 364 14002.88 131.87 54902.97 88888.00 2020-12-29 13:01:32.000 364 14001.73 130.32 54905.52 88888.00 2020-12-29 13:01:33.000 364 13999.29 128.27 54907.30 88888.00 2020-12-29 13:01:34.000 364 13999.32 128.30 54907.15 88888.00 2020-12-29 13:01:35.000 364 13999.26 128.22 54907.22 88888.00 2020-12-29 13:01:36.000 364 13999.50 128.52 54906.83 88888.00 2020-12-29 13:01:37.000 364 14002.82 131.36 54904.12 88888.00 2020-12-29 13:01:38.000 364 13999.51 128.00 54907.30 88888.00 2020-12-29 13:01:39.000 364 13999.43 127.94 54907.31 88888.00 2020-12-29 13:01:40.000 364 13999.46 128.06 54907.35 88888.00 2020-12-29 13:01:41.000 364 13999.43 128.07 54907.24 88888.00 2020-12-29 13:01:42.000 364 13999.48 127.91 54907.42 88888.00 2020-12-29 13:01:43.000 364 14000.29 128.31 54907.17 88888.00 2020-12-29 13:01:44.000 364 13999.71 128.09 54907.33 88888.00 2020-12-29 13:01:45.000 364 13999.78 128.19 54907.13 88888.00 2020-12-29 13:01:46.000 364 13999.66 128.04 54907.16 88888.00 2020-12-29 13:01:47.000 364 13999.49 128.08 54907.27 88888.00 2020-12-29 13:01:48.000 364 13999.56 128.14 54907.33 88888.00 2020-12-29 13:01:49.000 364 13999.58 128.22 54907.35 88888.00 2020-12-29 13:01:50.000 364 13999.75 128.40 54907.14 88888.00 2020-12-29 13:01:51.000 364 13999.53 128.27 54907.30 88888.00 2020-12-29 13:01:52.000 364 13999.44 128.33 54907.26 88888.00 2020-12-29 13:01:53.000 364 13999.21 128.41 54907.23 88888.00 2020-12-29 13:01:54.000 364 13999.19 128.33 54907.33 88888.00 2020-12-29 13:01:55.000 364 13999.15 128.27 54907.19 88888.00 2020-12-29 13:01:56.000 364 13999.55 128.57 54907.12 88888.00 2020-12-29 13:01:57.000 364 13999.18 128.31 54907.18 88888.00 2020-12-29 13:01:58.000 364 13998.94 128.20 54907.18 88888.00 2020-12-29 13:01:59.000 364 13998.94 128.24 54907.27 88888.00 2020-12-29 13:02:00.000 364 13998.84 128.32 54907.18 88888.00 2020-12-29 13:02:01.000 364 13998.89 128.44 54907.15 88888.00 2020-12-29 13:02:02.000 364 14002.00 131.70 54903.82 88888.00 2020-12-29 13:02:03.000 364 13999.30 128.50 54907.03 88888.00 2020-12-29 13:02:04.000 364 13998.92 128.49 54907.26 88888.00 2020-12-29 13:02:05.000 364 13999.29 128.73 54906.92 88888.00 2020-12-29 13:02:06.000 364 13999.08 128.46 54907.13 88888.00 2020-12-29 13:02:07.000 364 13999.06 128.70 54906.95 88888.00 2020-12-29 13:02:08.000 364 14002.71 132.01 54903.97 88888.00 2020-12-29 13:02:09.000 364 13999.27 128.64 54907.20 88888.00 2020-12-29 13:02:10.000 364 13999.33 128.71 54907.08 88888.00 2020-12-29 13:02:11.000 364 13999.18 128.63 54907.10 88888.00 2020-12-29 13:02:12.000 364 13999.22 128.67 54907.15 88888.00 2020-12-29 13:02:13.000 364 13999.35 128.85 54907.07 88888.00 2020-12-29 13:02:14.000 364 14000.13 129.40 54906.22 88888.00 2020-12-29 13:02:15.000 364 13999.78 129.10 54907.05 88888.00 2020-12-29 13:02:16.000 364 13999.45 128.83 54907.07 88888.00 2020-12-29 13:02:17.000 364 13999.38 128.74 54907.03 88888.00 2020-12-29 13:02:18.000 364 13999.36 129.04 54907.01 88888.00 2020-12-29 13:02:19.000 364 14002.46 132.29 54902.84 88888.00 2020-12-29 13:02:20.000 364 14002.29 132.12 54903.87 88888.00 2020-12-29 13:02:21.000 364 13999.83 129.27 54907.01 88888.00 2020-12-29 13:02:22.000 364 13999.22 129.20 54907.17 88888.00 2020-12-29 13:02:23.000 364 13999.17 129.05 54906.97 88888.00 2020-12-29 13:02:24.000 364 13999.39 129.26 54906.75 88888.00 2020-12-29 13:02:25.000 364 14001.98 132.25 54903.93 88888.00 2020-12-29 13:02:26.000 364 13999.05 129.13 54907.08 88888.00 2020-12-29 13:02:27.000 364 13998.86 128.99 54907.15 88888.00 2020-12-29 13:02:28.000 364 13999.14 129.09 54907.01 88888.00 2020-12-29 13:02:29.000 364 13999.13 129.16 54907.04 88888.00 2020-12-29 13:02:30.000 364 13999.09 129.02 54906.90 88888.00 2020-12-29 13:02:31.000 364 13999.04 128.89 54906.93 88888.00 2020-12-29 13:02:32.000 364 13999.38 128.98 54906.78 88888.00 2020-12-29 13:02:33.000 364 13999.56 129.03 54906.98 88888.00 2020-12-29 13:02:34.000 364 13999.34 128.74 54907.02 88888.00 2020-12-29 13:02:35.000 364 14000.20 129.70 54906.19 88888.00 2020-12-29 13:02:36.000 364 13999.41 128.69 54906.88 88888.00 2020-12-29 13:02:37.000 364 13999.79 128.86 54906.95 88888.00 2020-12-29 13:02:38.000 364 13999.70 128.71 54907.06 88888.00 2020-12-29 13:02:39.000 364 14003.32 132.31 54903.66 88888.00 2020-12-29 13:02:40.000 364 14000.24 129.17 54906.81 88888.00 2020-12-29 13:02:41.000 364 13999.91 128.75 54906.94 88888.00 2020-12-29 13:02:42.000 364 13999.77 128.93 54906.87 88888.00 2020-12-29 13:02:43.000 364 13999.85 128.91 54906.79 88888.00 2020-12-29 13:02:44.000 364 13999.64 129.10 54906.91 88888.00 2020-12-29 13:02:45.000 364 13999.63 129.10 54906.87 88888.00 2020-12-29 13:02:46.000 364 14000.49 129.55 54906.55 88888.00 2020-12-29 13:02:47.000 364 13999.69 129.23 54906.82 88888.00 2020-12-29 13:02:48.000 364 13999.59 129.49 54906.64 88888.00 2020-12-29 13:02:49.000 364 13999.45 129.48 54906.82 88888.00 2020-12-29 13:02:50.000 364 13999.45 129.59 54906.97 88888.00 2020-12-29 13:02:51.000 364 13999.54 129.97 54906.54 88888.00 2020-12-29 13:02:52.000 364 13999.38 129.68 54906.90 88888.00 2020-12-29 13:02:53.000 364 13999.51 129.78 54906.98 88888.00 2020-12-29 13:02:54.000 364 14002.41 132.86 54903.70 88888.00 2020-12-29 13:02:55.000 364 13999.35 129.72 54906.83 88888.00 2020-12-29 13:02:56.000 364 13999.96 130.70 54905.86 88888.00 2020-12-29 13:02:57.000 364 13999.13 129.60 54907.06 88888.00 2020-12-29 13:02:58.000 364 13999.50 129.79 54906.82 88888.00 2020-12-29 13:02:59.000 364 13999.23 129.63 54906.85 88888.00 2020-12-29 13:03:00.000 364 14002.08 132.72 54903.62 88888.00 2020-12-29 13:03:01.000 364 13999.11 129.45 54906.91 88888.00 2020-12-29 13:03:02.000 364 13999.30 129.60 54906.71 88888.00 2020-12-29 13:03:03.000 364 13999.32 129.61 54906.77 88888.00 2020-12-29 13:03:04.000 364 14000.06 129.73 54906.84 88888.00 2020-12-29 13:03:05.000 364 14000.01 129.49 54906.85 88888.00 2020-12-29 13:03:06.000 364 13999.76 129.46 54906.68 88888.00 2020-12-29 13:03:07.000 364 13999.65 129.54 54906.81 88888.00 2020-12-29 13:03:08.000 364 13999.88 129.44 54906.83 88888.00 2020-12-29 13:03:09.000 364 13999.91 129.31 54906.84 88888.00 2020-12-29 13:03:10.000 364 13999.71 129.14 54907.03 88888.00 2020-12-29 13:03:11.000 364 14000.39 129.50 54906.86 88888.00 2020-12-29 13:03:12.000 364 13999.94 129.39 54906.94 88888.00 2020-12-29 13:03:13.000 364 13999.92 129.29 54907.06 88888.00 2020-12-29 13:03:14.000 364 13999.98 129.43 54907.02 88888.00 2020-12-29 13:03:15.000 364 13999.93 129.48 54906.86 88888.00 2020-12-29 13:03:16.000 364 13999.90 129.52 54906.76 88888.00 2020-12-29 13:03:17.000 364 14000.96 131.82 54904.48 88888.00 2020-12-29 13:03:18.000 364 14002.99 132.53 54903.83 88888.00 2020-12-29 13:03:19.000 364 13999.78 129.62 54907.03 88888.00 2020-12-29 13:03:20.000 364 13999.68 129.51 54906.87 88888.00 2020-12-29 13:03:21.000 364 13999.70 129.75 54906.74 88888.00 2020-12-29 13:03:22.000 364 13999.56 129.60 54906.99 88888.00 2020-12-29 13:03:23.000 364 14003.12 133.27 54903.64 88888.00 2020-12-29 13:03:24.000 364 13999.83 129.78 54906.93 88888.00 2020-12-29 13:03:25.000 364 13999.61 129.66 54906.86 88888.00 2020-12-29 13:03:26.000 364 13999.67 129.75 54906.90 88888.00 2020-12-29 13:03:27.000 364 13999.70 129.80 54906.83 88888.00 2020-12-29 13:03:28.000 364 13999.79 129.81 54906.70 88888.00 2020-12-29 13:03:29.000 364 14000.23 129.93 54906.61 88888.00 2020-12-29 13:03:30.000 364 14000.33 130.05 54906.67 88888.00 2020-12-29 13:03:31.000 364 14003.12 132.82 54903.75 88888.00 2020-12-29 13:03:32.000 364 13999.94 129.81 54906.75 88888.00 2020-12-29 13:03:33.000 364 14000.18 129.73 54906.73 88888.00 2020-12-29 13:03:34.000 364 13999.95 129.74 54906.76 88888.00 2020-12-29 13:03:35.000 364 14000.16 129.73 54906.81 88888.00 2020-12-29 13:03:36.000 364 14000.72 130.14 54906.70 88888.00 2020-12-29 13:03:37.000 364 14000.41 129.74 54906.49 88888.00 2020-12-29 13:03:38.000 364 14000.42 129.72 54906.49 88888.00 2020-12-29 13:03:39.000 364 14000.34 129.62 54906.81 88888.00 2020-12-29 13:03:40.000 364 14000.21 129.71 54906.88 88888.00 2020-12-29 13:03:41.000 364 14000.60 129.84 54906.74 88888.00 2020-12-29 13:03:42.000 364 14000.85 130.01 54906.90 88888.00 2020-12-29 13:03:43.000 364 14000.49 129.71 54906.85 88888.00 2020-12-29 13:03:44.000 364 14000.58 129.97 54906.78 88888.00 2020-12-29 13:03:45.000 364 14000.39 129.92 54906.72 88888.00 2020-12-29 13:03:46.000 364 14000.46 129.87 54906.88 88888.00 2020-12-29 13:03:47.000 364 14000.29 129.85 54906.79 88888.00 2020-12-29 13:03:48.000 364 14000.84 130.14 54906.77 88888.00 2020-12-29 13:03:49.000 364 14000.53 130.01 54906.80 88888.00 2020-12-29 13:03:50.000 364 14000.24 129.91 54906.87 88888.00 2020-12-29 13:03:51.000 364 14003.16 132.71 54903.86 88888.00 2020-12-29 13:03:52.000 364 14000.18 129.62 54906.89 88888.00 2020-12-29 13:03:53.000 364 14000.14 129.67 54906.85 88888.00 2020-12-29 13:03:54.000 364 14000.70 129.79 54906.80 88888.00 2020-12-29 13:03:55.000 364 14000.56 129.59 54906.98 88888.00 2020-12-29 13:03:56.000 364 14000.44 129.45 54906.78 88888.00 2020-12-29 13:03:57.000 364 14003.58 132.33 54903.74 88888.00 2020-12-29 13:03:58.000 364 14000.32 129.23 54906.81 88888.00 2020-12-29 13:03:59.000 364 14000.47 129.10 54906.73 88888.00 2020-12-29 13:04:00.000 364 14000.49 129.02 54906.83 88888.00 2020-12-29 13:04:01.000 364 14001.11 129.22 54906.81 88888.00 2020-12-29 13:04:02.000 364 14000.70 129.04 54906.77 88888.00 2020-12-29 13:04:03.000 364 14000.65 128.94 54906.74 88888.00 2020-12-29 13:04:04.000 364 14000.55 128.86 54906.68 88888.00 2020-12-29 13:04:05.000 364 14000.52 128.77 54906.87 88888.00 2020-12-29 13:04:06.000 364 14000.70 128.93 54906.73 88888.00 2020-12-29 13:04:07.000 364 14001.32 129.24 54906.58 88888.00 2020-12-29 13:04:08.000 364 14001.16 129.34 54906.56 88888.00 2020-12-29 13:04:09.000 364 14000.53 129.03 54906.84 88888.00 2020-12-29 13:04:10.000 364 14000.77 129.34 54906.69 88888.00 2020-12-29 13:04:11.000 364 14000.44 129.37 54906.62 88888.00 2020-12-29 13:04:12.000 364 14000.54 129.18 54906.88 88888.00 2020-12-29 13:04:13.000 364 14000.34 129.49 54906.48 88888.00 2020-12-29 13:04:14.000 364 14003.67 132.47 54903.67 88888.00 2020-12-29 13:04:15.000 364 14000.34 129.25 54906.73 88888.00 2020-12-29 13:04:16.000 364 14000.34 129.30 54906.72 88888.00 2020-12-29 13:04:17.000 364 14000.09 129.44 54906.77 88888.00 2020-12-29 13:04:18.000 364 14000.16 129.34 54906.62 88888.00 2020-12-29 13:04:19.000 364 14000.68 129.67 54906.36 88888.00 2020-12-29 13:04:20.000 364 14003.53 132.46 54903.59 88888.00 2020-12-29 13:04:21.000 364 14000.45 129.50 54906.51 88888.00 2020-12-29 13:04:22.000 364 14000.38 129.29 54906.68 88888.00 2020-12-29 13:04:23.000 364 14000.08 129.15 54906.58 88888.00 2020-12-29 13:04:24.000 364 13999.81 128.64 54907.20 88888.00 2020-12-29 13:04:25.000 364 14000.39 129.32 54906.47 88888.00 2020-12-29 13:04:26.000 364 14000.64 129.32 54906.67 88888.00 2020-12-29 13:04:27.000 364 14000.34 129.13 54906.51 88888.00 2020-12-29 13:04:28.000 364 14000.21 129.09 54906.63 88888.00 2020-12-29 13:04:29.000 364 14000.13 128.91 54906.58 88888.00 2020-12-29 13:04:30.000 364 13999.96 128.89 54906.67 88888.00 2020-12-29 13:04:31.000 364 14000.13 128.81 54906.61 88888.00 2020-12-29 13:04:32.000 364 14000.55 128.97 54906.48 88888.00 2020-12-29 13:04:33.000 364 14000.62 129.14 54906.48 88888.00 2020-12-29 13:04:34.000 364 14000.05 128.81 54906.66 88888.00 2020-12-29 13:04:35.000 364 14000.17 128.79 54906.59 88888.00 2020-12-29 13:04:36.000 364 13999.86 128.74 54906.74 88888.00 2020-12-29 13:04:37.000 364 14000.15 128.76 54906.48 88888.00 2020-12-29 13:04:38.000 364 14000.27 128.94 54906.30 88888.00 2020-12-29 13:04:39.000 364 14000.27 128.97 54906.42 88888.00 2020-12-29 13:04:40.000 364 13999.88 128.66 54906.60 88888.00 2020-12-29 13:04:41.000 364 13999.90 128.84 54906.41 88888.00 2020-12-29 13:04:42.000 364 14000.05 128.92 54906.51 88888.00 2020-12-29 13:04:43.000 364 13999.64 128.77 54906.61 88888.00 2020-12-29 13:04:44.000 364 14000.20 129.18 54906.34 88888.00 2020-12-29 13:04:45.000 364 14003.58 133.14 54902.07 88888.00 2020-12-29 13:04:46.000 364 13999.98 129.10 54906.35 88888.00 2020-12-29 13:04:47.000 364 13999.83 129.08 54906.37 88888.00 2020-12-29 13:04:48.000 364 14000.12 129.34 54906.31 88888.00 2020-12-29 13:04:49.000 364 13999.93 129.17 54906.21 88888.00 2020-12-29 13:04:50.000 364 14002.54 132.12 54903.28 88888.00 2020-12-29 13:04:51.000 364 14000.04 129.42 54906.35 88888.00 2020-12-29 13:04:52.000 364 13999.79 129.27 54906.28 88888.00 2020-12-29 13:04:53.000 364 13999.51 129.31 54906.18 88888.00 2020-12-29 13:04:54.000 364 13999.47 129.36 54906.12 88888.00 2020-12-29 13:04:55.000 364 13999.42 129.21 54906.33 88888.00 2020-12-29 13:04:56.000 364 13999.29 129.34 54906.25 88888.00 2020-12-29 13:04:57.000 364 13999.60 129.38 54906.23 88888.00 2020-12-29 13:04:58.000 364 13999.45 129.35 54906.12 88888.00 2020-12-29 13:04:59.000 364 13999.07 129.08 54906.29 88888.00 2020-12-29 13:05:00.000 364 13999.12 129.79 54905.98 88888.00 2020-12-29 13:05:01.000 364 14001.59 131.71 54902.75 88888.00 2020-12-29 13:05:02.000 364 13998.96 129.44 54905.97 88888.00 2020-12-29 13:05:03.000 364 13998.86 129.30 54906.03 88888.00 2020-12-29 13:05:04.000 364 13999.02 129.18 54906.17 88888.00 2020-12-29 13:05:05.000 364 13998.91 129.27 54906.04 88888.00 2020-12-29 13:05:06.000 364 13999.93 130.11 54905.42 88888.00 2020-12-29 13:05:07.000 364 14001.74 132.27 54903.00 88888.00 2020-12-29 13:05:08.000 364 13998.91 129.22 54906.13 88888.00 2020-12-29 13:05:09.000 364 13999.62 129.51 54905.95 88888.00 2020-12-29 13:05:10.000 364 14002.13 132.45 54902.95 88888.00 2020-12-29 13:05:11.000 364 13999.30 129.53 54906.00 88888.00 2020-12-29 13:05:12.000 364 13999.42 129.54 54905.95 88888.00 2020-12-29 13:05:13.000 364 13999.25 129.49 54905.91 88888.00 2020-12-29 13:05:14.000 364 13999.25 129.60 54906.05 88888.00 2020-12-29 13:05:15.000 364 13999.33 129.60 54906.06 88888.00 2020-12-29 13:05:16.000 364 14002.78 132.83 54902.97 88888.00 2020-12-29 13:05:17.000 364 13999.55 129.59 54906.13 88888.00 2020-12-29 13:05:18.000 364 13999.48 129.83 54906.05 88888.00 2020-12-29 13:05:19.000 364 13999.29 129.60 54906.14 88888.00 2020-12-29 13:05:20.000 364 13999.45 129.84 54906.24 88888.00 2020-12-29 13:05:21.000 364 13999.34 129.63 54906.16 88888.00 2020-12-29 13:05:22.000 364 13999.74 129.83 54906.11 88888.00 2020-12-29 13:05:23.000 364 13999.81 129.78 54906.23 88888.00 2020-12-29 13:05:24.000 364 13999.60 129.74 54906.19 88888.00 2020-12-29 13:05:25.000 364 13999.28 129.79 54906.16 88888.00 2020-12-29 13:05:26.000 364 13999.32 129.64 54906.26 88888.00 2020-12-29 13:05:27.000 364 13999.96 130.20 54905.99 88888.00 2020-12-29 13:05:28.000 364 13999.43 129.62 54906.26 88888.00 2020-12-29 13:05:29.000 364 13999.74 129.71 54906.23 88888.00 2020-12-29 13:05:30.000 364 13999.70 129.77 54906.14 88888.00 2020-12-29 13:05:31.000 364 13999.66 129.59 54906.19 88888.00 2020-12-29 13:05:32.000 364 14002.84 132.69 54903.05 88888.00 2020-12-29 13:05:33.000 364 13999.87 129.52 54906.09 88888.00 2020-12-29 13:05:34.000 364 14000.48 129.71 54906.14 88888.00 2020-12-29 13:05:35.000 364 14000.21 129.66 54906.01 88888.00 2020-12-29 13:05:36.000 364 14000.24 129.56 54905.98 88888.00 2020-12-29 13:05:37.000 364 14003.05 132.29 54903.20 88888.00 2020-12-29 13:05:38.000 364 14003.09 132.64 54903.10 88888.00 2020-12-29 13:05:39.000 364 13999.99 129.34 54906.04 88888.00 2020-12-29 13:05:40.000 364 14000.01 129.21 54906.23 88888.00 2020-12-29 13:05:41.000 364 14000.66 129.59 54905.96 88888.00 2020-12-29 13:05:42.000 364 14002.91 132.42 54903.12 88888.00 2020-12-29 13:05:43.000 364 14000.14 129.57 54906.18 88888.00 2020-12-29 13:05:44.000 364 13999.86 129.38 54906.09 88888.00 2020-12-29 13:05:45.000 364 13999.93 129.55 54906.08 88888.00 2020-12-29 13:05:46.000 364 13999.78 129.43 54906.17 88888.00 2020-12-29 13:05:47.000 364 14000.24 129.80 54906.04 88888.00 2020-12-29 13:05:48.000 364 14003.26 132.93 54903.06 88888.00 2020-12-29 13:05:49.000 364 13999.99 129.93 54905.75 88888.00 2020-12-29 13:05:50.000 364 13999.70 129.66 54906.22 88888.00 2020-12-29 13:05:51.000 364 13999.81 129.91 54905.91 88888.00 2020-12-29 13:05:52.000 364 13999.71 129.77 54906.08 88888.00 2020-12-29 13:05:53.000 364 13999.37 129.58 54906.33 88888.00 2020-12-29 13:05:54.000 364 13999.91 129.94 54906.07 88888.00 2020-12-29 13:05:55.000 364 13999.51 129.70 54906.21 88888.00 2020-12-29 13:05:56.000 364 13999.69 130.00 54906.03 88888.00 2020-12-29 13:05:57.000 364 13999.43 129.77 54906.15 88888.00 2020-12-29 13:05:58.000 364 13999.51 129.74 54906.26 88888.00 2020-12-29 13:05:59.000 364 14000.08 130.02 54906.00 88888.00 2020-12-29 13:06:00.000 364 13999.59 129.85 54906.10 88888.00 2020-12-29 13:06:01.000 364 13999.79 129.85 54905.94 88888.00 2020-12-29 13:06:02.000 364 13999.42 129.71 54906.13 88888.00 2020-12-29 13:06:03.000 364 13999.34 129.77 54906.05 88888.00 2020-12-29 13:06:04.000 364 13999.41 129.73 54906.17 88888.00 2020-12-29 13:06:05.000 364 13999.29 129.74 54906.13 88888.00 2020-12-29 13:06:06.000 364 14003.02 133.12 54902.87 88888.00 2020-12-29 13:06:07.000 364 13999.71 129.85 54906.03 88888.00 2020-12-29 13:06:08.000 364 13999.34 130.08 54905.98 88888.00 2020-12-29 13:06:09.000 364 13999.30 129.92 54906.13 88888.00 2020-12-29 13:06:10.000 364 13999.11 129.91 54906.11 88888.00 2020-12-29 13:06:11.000 364 13999.11 129.93 54906.17 88888.00 2020-12-29 13:06:12.000 364 14002.66 133.16 54903.16 88888.00 2020-12-29 13:06:13.000 364 14002.32 133.21 54903.08 88888.00 2020-12-29 13:06:14.000 364 13999.27 130.00 54906.26 88888.00 2020-12-29 13:06:15.000 364 13999.33 130.25 54905.98 88888.00 2020-12-29 13:06:16.000 364 13999.11 130.17 54906.05 88888.00 2020-12-29 13:06:17.000 364 13999.27 130.35 54906.09 88888.00 2020-12-29 13:06:18.000 364 13999.29 130.45 54906.04 88888.00 2020-12-29 13:06:19.000 364 13999.69 130.64 54906.03 88888.00 2020-12-29 13:06:20.000 364 13999.20 130.50 54906.07 88888.00 2020-12-29 13:06:21.000 364 13999.10 130.36 54906.08 88888.00 2020-12-29 13:06:22.000 364 13999.21 130.39 54905.98 88888.00 2020-12-29 13:06:23.000 364 13998.79 130.22 54906.15 88888.00 2020-12-29 13:06:24.000 364 13999.20 130.76 54905.80 88888.00 2020-12-29 13:06:25.000 364 13999.61 130.62 54905.88 88888.00 2020-12-29 13:06:26.000 364 13999.34 130.49 54906.07 88888.00 2020-12-29 13:06:27.000 364 13999.23 130.35 54906.13 88888.00 2020-12-29 13:06:28.000 364 13999.04 130.31 54906.11 88888.00 2020-12-29 13:06:29.000 364 13999.12 130.25 54906.14 88888.00 2020-12-29 13:06:30.000 364 13999.24 130.48 54906.04 88888.00 2020-12-29 13:06:31.000 364 13999.67 130.54 54906.10 88888.00 2020-12-29 13:06:32.000 364 13999.77 130.48 54905.95 88888.00 2020-12-29 13:06:33.000 364 13999.62 130.54 54905.98 88888.00 2020-12-29 13:06:34.000 364 13999.56 130.17 54906.29 88888.00 2020-12-29 13:06:35.000 364 13999.60 130.16 54906.03 88888.00 2020-12-29 13:06:36.000 364 13999.69 130.03 54906.15 88888.00 2020-12-29 13:06:37.000 364 14000.28 130.48 54905.83 88888.00 2020-12-29 13:06:38.000 364 14000.13 130.29 54906.12 88888.00 2020-12-29 13:06:39.000 364 14002.93 133.11 54903.09 88888.00 2020-12-29 13:06:40.000 364 14000.04 130.05 54906.02 88888.00 2020-12-29 13:06:41.000 364 13999.76 129.95 54906.22 88888.00 2020-12-29 13:06:42.000 364 13999.90 130.00 54906.06 88888.00 2020-12-29 13:06:43.000 364 13999.84 129.99 54906.07 88888.00 2020-12-29 13:06:44.000 364 14003.46 133.11 54902.98 88888.00 2020-12-29 13:06:45.000 364 14000.09 129.99 54906.07 88888.00 2020-12-29 13:06:46.000 364 13999.98 129.89 54906.22 88888.00 2020-12-29 13:06:47.000 364 14000.14 129.87 54906.11 88888.00 2020-12-29 13:06:48.000 364 14003.86 134.01 54902.46 88888.00 2020-12-29 13:06:49.000 364 14000.25 130.05 54906.13 88888.00 2020-12-29 13:06:50.000 364 14000.34 130.01 54906.10 88888.00 2020-12-29 13:06:51.000 364 14000.58 130.08 54905.86 88888.00 2020-12-29 13:06:52.000 364 14000.20 130.09 54906.02 88888.00 2020-12-29 13:06:53.000 364 14000.05 129.87 54906.19 88888.00 2020-12-29 13:06:54.000 364 14003.22 133.17 54903.04 88888.00 2020-12-29 13:06:55.000 364 14000.92 130.43 54905.46 88888.00 2020-12-29 13:06:56.000 364 14000.45 130.06 54906.21 88888.00 2020-12-29 13:06:57.000 364 14000.41 130.12 54906.08 88888.00 2020-12-29 13:06:58.000 364 13999.93 130.05 54906.06 88888.00 2020-12-29 13:06:59.000 364 14000.30 130.20 54906.17 88888.00 2020-12-29 13:07:00.000 364 13999.98 130.00 54906.13 88888.00 2020-12-29 13:07:01.000 364 13999.95 130.10 54906.12 88888.00 2020-12-29 13:07:02.000 364 14000.19 130.29 54905.99 88888.00 2020-12-29 13:07:03.000 364 14000.15 130.14 54906.07 88888.00 2020-12-29 13:07:04.000 364 14000.02 130.21 54906.22 88888.00 2020-12-29 13:07:05.000 364 14000.24 130.22 54905.99 88888.00 2020-12-29 13:07:06.000 364 13999.76 129.91 54906.22 88888.00 2020-12-29 13:07:07.000 364 13999.85 129.77 54906.21 88888.00 2020-12-29 13:07:08.000 364 13999.70 130.01 54906.22 88888.00 2020-12-29 13:07:09.000 364 14000.27 130.08 54906.26 88888.00 2020-12-29 13:07:10.000 364 13999.99 129.87 54906.01 88888.00 2020-12-29 13:07:11.000 364 13999.80 129.73 54906.35 88888.00 2020-12-29 13:07:12.000 364 13999.80 129.61 54906.35 88888.00 2020-12-29 13:07:13.000 364 13999.89 130.10 54906.15 88888.00 2020-12-29 13:07:14.000 364 13999.92 129.64 54906.06 88888.00 2020-12-29 13:07:15.000 364 13999.88 129.44 54906.14 88888.00 2020-12-29 13:07:16.000 364 14000.60 130.55 54905.44 88888.00 2020-12-29 13:07:17.000 364 13999.83 129.53 54906.11 88888.00 2020-12-29 13:07:18.000 364 13999.85 129.53 54906.20 88888.00 2020-12-29 13:07:19.000 364 14002.70 132.56 54903.02 88888.00 2020-12-29 13:07:20.000 364 14000.10 129.83 54905.92 88888.00 2020-12-29 13:07:21.000 364 14000.22 129.77 54905.93 88888.00 2020-12-29 13:07:22.000 364 13999.80 129.75 54905.96 88888.00 2020-12-29 13:07:23.000 364 13999.48 129.68 54906.00 88888.00 2020-12-29 13:07:24.000 364 14002.39 133.01 54902.81 88888.00 2020-12-29 13:07:25.000 364 13999.56 130.00 54905.95 88888.00 2020-12-29 13:07:26.000 364 13999.25 129.83 54905.95 88888.00 2020-12-29 13:07:27.000 364 13999.54 130.15 54905.90 88888.00 2020-12-29 13:07:28.000 364 13999.16 130.15 54905.97 88888.00 2020-12-29 13:07:29.000 364 13999.18 130.24 54905.99 88888.00 2020-12-29 13:07:30.000 364 13998.83 130.17 54906.07 88888.00 2020-12-29 13:07:31.000 364 13998.61 130.23 54906.23 88888.00 2020-12-29 13:07:32.000 364 13998.56 130.21 54906.14 88888.00 2020-12-29 13:07:33.000 364 13998.68 130.24 54905.94 88888.00 2020-12-29 13:07:34.000 364 13999.10 130.62 54905.89 88888.00 2020-12-29 13:07:35.000 364 13998.71 130.65 54905.92 88888.00 2020-12-29 13:07:36.000 364 13998.62 130.44 54906.02 88888.00 2020-12-29 13:07:37.000 364 13999.46 131.29 54905.11 88888.00 2020-12-29 13:07:38.000 364 13998.68 130.51 54905.87 88888.00 2020-12-29 13:07:39.000 364 13998.66 130.52 54905.80 88888.00 2020-12-29 13:07:40.000 364 13999.06 130.64 54905.85 88888.00 2020-12-29 13:07:41.000 364 14003.40 135.08 54901.64 88888.00 2020-12-29 13:07:42.000 364 14002.12 133.67 54902.86 88888.00 2020-12-29 13:07:43.000 364 13999.15 130.38 54905.86 88888.00 2020-12-29 13:07:44.000 364 13999.13 130.48 54905.85 88888.00 2020-12-29 13:07:45.000 364 13999.82 130.92 54905.75 88888.00 2020-12-29 13:07:46.000 364 13999.91 130.88 54905.87 88888.00 2020-12-29 13:07:47.000 364 14002.64 133.75 54902.76 88888.00 2020-12-29 13:07:48.000 364 13999.53 130.60 54905.82 88888.00 2020-12-29 13:07:49.000 364 13999.61 130.67 54905.88 88888.00 2020-12-29 13:07:50.000 364 13999.51 130.70 54905.88 88888.00 2020-12-29 13:07:51.000 364 13999.78 130.77 54905.94 88888.00 2020-12-29 13:07:52.000 364 14000.12 130.79 54906.00 88888.00 2020-12-29 13:07:53.000 364 13999.62 130.70 54905.97 88888.00 2020-12-29 13:07:54.000 364 13999.66 130.77 54906.01 88888.00 2020-12-29 13:07:55.000 364 13999.47 130.94 54905.80 88888.00 2020-12-29 13:07:56.000 364 13999.36 130.61 54906.12 88888.00 2020-12-29 13:07:57.000 364 13999.26 130.51 54906.03 88888.00 2020-12-29 13:07:58.000 364 13999.38 130.63 54906.13 88888.00 2020-12-29 13:07:59.000 364 14000.09 131.03 54905.81 88888.00 2020-12-29 13:08:00.000 364 13999.85 130.97 54905.84 88888.00 2020-12-29 13:08:01.000 364 13999.46 130.71 54906.07 88888.00 2020-12-29 13:08:02.000 364 13999.32 130.64 54906.05 88888.00 2020-12-29 13:08:03.000 364 13999.50 130.61 54906.12 88888.00 2020-12-29 13:08:04.000 364 13999.50 130.72 54906.16 88888.00 2020-12-29 13:08:05.000 364 13999.88 130.63 54906.15 88888.00 2020-12-29 13:08:06.000 364 13999.79 130.72 54906.04 88888.00 2020-12-29 13:08:07.000 364 13999.79 130.59 54906.05 88888.00 2020-12-29 13:08:08.000 364 13999.84 130.48 54906.17 88888.00 2020-12-29 13:08:09.000 364 13999.78 130.39 54906.10 88888.00 2020-12-29 13:08:10.000 364 13999.90 130.37 54906.10 88888.00 2020-12-29 13:08:11.000 364 14000.30 130.52 54906.17 88888.00 2020-12-29 13:08:12.000 364 14003.32 133.46 54903.04 88888.00 2020-12-29 13:08:13.000 364 14000.06 130.28 54906.20 88888.00 2020-12-29 13:08:14.000 364 14000.12 130.27 54906.15 88888.00 2020-12-29 13:08:15.000 364 14000.05 130.37 54906.24 88888.00 2020-12-29 13:08:16.000 364 14000.19 130.61 54906.07 88888.00 2020-12-29 13:08:17.000 364 14000.61 130.67 54905.87 88888.00 2020-12-29 13:08:18.000 364 14003.22 133.64 54903.08 88888.00 2020-12-29 13:08:19.000 364 14000.31 130.63 54906.24 88888.00 2020-12-29 13:08:20.000 364 14000.07 130.67 54906.13 88888.00 2020-12-29 13:08:21.000 364 13999.88 130.63 54906.24 88888.00 2020-12-29 13:08:22.000 364 13999.77 130.61 54906.25 88888.00 2020-12-29 13:08:23.000 364 14000.42 131.15 54906.21 88888.00 2020-12-29 13:08:24.000 364 14000.40 131.16 54906.29 88888.00 2020-12-29 13:08:25.000 364 14000.17 131.15 54906.18 88888.00 2020-12-29 13:08:26.000 364 14000.00 130.96 54906.34 88888.00 2020-12-29 13:08:27.000 364 13999.93 131.07 54906.28 88888.00 2020-12-29 13:08:28.000 364 13999.79 130.97 54906.28 88888.00 2020-12-29 13:08:29.000 364 13999.91 131.10 54906.14 88888.00 2020-12-29 13:08:30.000 364 14000.33 131.19 54906.17 88888.00 2020-12-29 13:08:31.000 364 13999.89 131.01 54906.19 88888.00 2020-12-29 13:08:32.000 364 13999.87 130.83 54906.47 88888.00 2020-12-29 13:08:33.000 364 13999.71 131.03 54906.31 88888.00 2020-12-29 13:08:34.000 364 14000.02 130.97 54906.19 88888.00 2020-12-29 13:08:35.000 364 13999.92 130.99 54906.11 88888.00 2020-12-29 13:08:36.000 364 13999.89 130.64 54906.33 88888.00 2020-12-29 13:08:37.000 364 14000.23 130.85 54906.18 88888.00 2020-12-29 13:08:38.000 364 14000.03 130.70 54906.23 88888.00 2020-12-29 13:08:39.000 364 14003.18 133.55 54903.14 88888.00 2020-12-29 13:08:40.000 364 14000.08 130.54 54906.28 88888.00 2020-12-29 13:08:41.000 364 14000.25 130.57 54906.38 88888.00 2020-12-29 13:08:42.000 364 14000.65 130.70 54906.27 88888.00 2020-12-29 13:08:43.000 364 14000.27 130.38 54906.31 88888.00 2020-12-29 13:08:44.000 364 14003.02 133.40 54903.29 88888.00 2020-12-29 13:08:45.000 364 14000.28 130.27 54906.31 88888.00 2020-12-29 13:08:46.000 364 13999.99 130.07 54906.39 88888.00 2020-12-29 13:08:47.000 364 14000.33 130.20 54906.35 88888.00 2020-12-29 13:08:48.000 364 14000.79 130.58 54906.19 88888.00 2020-12-29 13:08:49.000 364 14000.67 130.40 54906.42 88888.00 2020-12-29 13:08:50.000 364 14000.37 130.25 54906.24 88888.00 2020-12-29 13:08:51.000 364 14000.06 130.14 54906.31 88888.00 2020-12-29 13:08:52.000 364 14000.06 130.14 54906.24 88888.00 2020-12-29 13:08:53.000 364 14000.11 130.05 54906.46 88888.00 2020-12-29 13:08:54.000 364 13999.99 130.09 54906.42 88888.00 2020-12-29 13:08:55.000 364 14000.32 130.23 54906.41 88888.00 2020-12-29 13:08:56.000 364 14000.25 130.47 54906.23 88888.00 2020-12-29 13:08:57.000 364 13999.89 130.38 54906.25 88888.00 2020-12-29 13:08:58.000 364 13999.83 130.09 54906.42 88888.00 2020-12-29 13:08:59.000 364 13999.69 130.21 54906.24 88888.00 2020-12-29 13:09:00.000 364 13999.70 130.45 54906.28 88888.00 2020-12-29 13:09:01.000 364 13999.58 130.62 54906.19 88888.00 2020-12-29 13:09:02.000 364 13999.96 130.53 54906.27 88888.00 2020-12-29 13:09:03.000 364 13999.55 130.42 54906.46 88888.00 2020-12-29 13:09:04.000 364 13999.57 130.61 54906.21 88888.00 2020-12-29 13:09:05.000 364 13999.55 130.57 54906.05 88888.00 2020-12-29 13:09:06.000 364 13999.64 130.49 54905.90 88888.00 2020-12-29 13:09:07.000 364 13999.70 130.72 54906.22 88888.00 2020-12-29 13:09:08.000 364 13999.44 130.39 54906.45 88888.00 2020-12-29 13:09:09.000 364 14000.27 131.78 54904.39 88888.00 2020-12-29 13:09:10.000 364 14000.74 131.47 54905.27 88888.00 2020-12-29 13:09:11.000 364 13999.25 130.53 54906.17 88888.00 2020-12-29 13:09:12.000 364 13999.22 130.71 54906.19 88888.00 2020-12-29 13:09:13.000 364 13999.73 130.85 54906.10 88888.00 2020-12-29 13:09:14.000 364 13999.83 131.04 54906.12 88888.00 2020-12-29 13:09:15.000 364 14002.27 133.77 54903.02 88888.00 2020-12-29 13:09:16.000 364 13999.29 131.31 54905.73 88888.00 2020-12-29 13:09:17.000 364 13999.00 130.89 54906.04 88888.00 2020-12-29 13:09:18.000 364 13999.10 130.85 54906.08 88888.00 2020-12-29 13:09:19.000 364 13999.07 131.02 54906.17 88888.00 2020-12-29 13:09:20.000 364 13999.38 131.19 54906.20 88888.00 2020-12-29 13:09:21.000 364 13998.97 131.36 54906.01 88888.00 2020-12-29 13:09:22.000 364 13999.01 131.29 54906.23 88888.00 2020-12-29 13:09:23.000 364 13999.16 131.45 54906.27 88888.00 2020-12-29 13:09:24.000 364 13999.06 131.35 54906.24 88888.00 2020-12-29 13:09:25.000 364 13999.00 131.38 54906.29 88888.00 2020-12-29 13:09:26.000 364 14002.75 135.25 54902.17 88888.00 2020-12-29 13:09:27.000 364 13999.44 131.47 54906.23 88888.00 2020-12-29 13:09:28.000 364 13999.52 131.76 54906.08 88888.00 2020-12-29 13:09:29.000 364 13999.38 131.51 54906.36 88888.00 2020-12-29 13:09:30.000 364 13999.35 131.41 54906.21 88888.00 2020-12-29 13:09:31.000 364 13999.54 131.44 54906.35 88888.00 2020-12-29 13:09:32.000 364 14003.24 134.79 54903.18 88888.00 2020-12-29 13:09:33.000 364 13999.93 131.40 54906.25 88888.00 2020-12-29 13:09:34.000 364 13999.69 131.19 54906.34 88888.00 2020-12-29 13:09:35.000 364 13999.97 131.20 54906.33 88888.00 2020-12-29 13:09:36.000 364 14000.52 131.64 54906.06 88888.00 2020-12-29 13:09:37.000 364 14000.24 131.15 54906.31 88888.00 2020-12-29 13:09:38.000 364 14000.79 131.05 54906.29 88888.00 2020-12-29 13:09:39.000 364 14000.83 131.09 54906.33 88888.00 2020-12-29 13:09:40.000 364 14000.81 130.91 54906.28 88888.00 2020-12-29 13:09:41.000 364 14000.49 130.79 54906.15 88888.00 2020-12-29 13:09:42.000 364 14000.61 130.74 54906.29 88888.00 2020-12-29 13:09:43.000 364 14000.69 130.59 54906.44 88888.00 2020-12-29 13:09:44.000 364 14000.83 130.66 54906.33 88888.00 2020-12-29 13:09:45.000 364 14001.29 130.84 54906.41 88888.00 2020-12-29 13:09:46.000 364 14003.92 133.60 54903.29 88888.00 2020-12-29 13:09:47.000 364 14001.98 131.33 54905.85 88888.00 2020-12-29 13:09:48.000 364 14000.85 130.32 54906.59 88888.00 2020-12-29 13:09:49.000 364 14001.12 130.32 54906.41 88888.00 2020-12-29 13:09:50.000 364 14000.97 130.47 54906.41 88888.00 2020-12-29 13:09:51.000 364 14001.14 130.43 54906.37 88888.00 2020-12-29 13:09:52.000 364 14001.18 130.48 54906.38 88888.00 2020-12-29 13:09:53.000 364 14000.97 130.21 54906.52 88888.00 2020-12-29 13:09:54.000 364 14000.99 130.30 54906.46 88888.00 2020-12-29 13:09:55.000 364 14000.93 130.25 54906.43 88888.00 2020-12-29 13:09:56.000 364 14003.93 133.32 54903.32 88888.00 2020-12-29 13:09:57.000 364 14001.37 130.52 54906.25 88888.00 2020-12-29 13:09:58.000 364 14000.93 130.47 54906.13 88888.00 2020-12-29 13:09:59.000 364 14000.70 130.28 54906.38 88888.00 2020-12-29 13:10:00.000 364 14000.74 130.20 54906.27 88888.00 2020-12-29 13:10:01.000 364 14000.60 131.70 54904.74 88888.00 2020-12-29 13:10:02.000 364 14002.49 131.75 54904.94 88888.00 2020-12-29 13:10:03.000 364 14001.08 130.52 54906.46 88888.00 2020-12-29 13:10:04.000 364 14000.88 130.33 54906.48 88888.00 2020-12-29 13:10:05.000 364 14000.69 130.42 54906.27 88888.00 2020-12-29 13:10:06.000 364 14000.20 130.24 54906.37 88888.00 2020-12-29 13:10:07.000 364 14003.30 133.31 54903.36 88888.00 2020-12-29 13:10:08.000 364 14000.56 130.60 54906.32 88888.00 2020-12-29 13:10:09.000 364 14000.11 130.45 54906.42 88888.00 2020-12-29 13:10:10.000 364 14000.52 130.45 54906.38 88888.00 2020-12-29 13:10:11.000 364 14000.19 130.36 54906.28 88888.00 2020-12-29 13:10:12.000 364 13999.87 130.33 54906.48 88888.00 2020-12-29 13:10:13.000 364 13999.82 130.55 54906.35 88888.00 2020-12-29 13:10:14.000 364 13999.70 130.61 54906.47 88888.00 2020-12-29 13:10:15.000 364 14002.19 133.95 54902.95 88888.00 2020-12-29 13:10:16.000 364 14002.88 133.68 54903.29 88888.00 2020-12-29 13:10:17.000 364 13999.72 130.67 54906.56 88888.00 2020-12-29 13:10:18.000 364 13999.71 130.78 54906.34 88888.00 2020-12-29 13:10:19.000 364 13999.53 130.83 54906.52 88888.00 2020-12-29 13:10:20.000 364 13999.55 131.12 54906.31 88888.00 2020-12-29 13:10:21.000 364 14002.50 133.92 54903.34 88888.00 2020-12-29 13:10:22.000 364 14000.19 131.35 54906.23 88888.00 2020-12-29 13:10:23.000 364 13999.78 131.19 54906.31 88888.00 2020-12-29 13:10:24.000 364 13999.61 130.99 54906.34 88888.00 2020-12-29 13:10:25.000 364 13999.49 131.10 54906.32 88888.00 2020-12-29 13:10:26.000 364 13999.74 131.11 54906.18 88888.00 2020-12-29 13:10:27.000 364 13999.62 130.90 54906.54 88888.00 2020-12-29 13:10:28.000 364 13999.91 131.20 54906.27 88888.00 2020-12-29 13:10:29.000 364 14000.06 131.30 54906.19 88888.00 2020-12-29 13:10:30.000 364 13999.88 130.98 54906.34 88888.00 2020-12-29 13:10:31.000 364 13999.66 130.86 54906.34 88888.00 2020-12-29 13:10:32.000 364 14002.88 133.93 54903.32 88888.00 2020-12-29 13:10:33.000 364 13999.76 130.94 54906.34 88888.00 2020-12-29 13:10:34.000 364 13999.80 130.94 54906.23 88888.00 2020-12-29 13:10:35.000 364 14000.36 131.11 54906.21 88888.00 2020-12-29 13:10:36.000 364 14000.45 131.02 54906.17 88888.00 2020-12-29 13:10:37.000 364 14000.23 131.03 54906.16 88888.00 2020-12-29 13:10:38.000 364 14003.21 133.86 54903.21 88888.00 2020-12-29 13:10:39.000 364 14000.11 130.90 54906.37 88888.00 2020-12-29 13:10:40.000 364 13999.98 130.67 54906.40 88888.00 2020-12-29 13:10:41.000 364 14000.85 131.19 54906.10 88888.00 2020-12-29 13:10:42.000 364 14000.34 130.74 54906.23 88888.00 2020-12-29 13:10:43.000 364 14000.30 130.96 54906.23 88888.00 2020-12-29 13:10:44.000 364 14000.32 130.81 54906.30 88888.00 2020-12-29 13:10:45.000 364 14000.37 131.03 54906.37 88888.00 2020-12-29 13:10:46.000 364 14000.27 130.90 54906.55 88888.00 2020-12-29 13:10:47.000 364 14000.55 131.43 54905.99 88888.00 2020-12-29 13:10:48.000 364 14002.65 132.97 54904.86 88888.00 2020-12-29 13:10:49.000 364 14000.47 131.46 54906.29 88888.00 2020-12-29 13:10:50.000 364 14000.38 131.18 54906.50 88888.00 2020-12-29 13:10:51.000 364 14000.40 131.30 54906.53 88888.00 2020-12-29 13:10:52.000 364 14000.43 131.17 54906.53 88888.00 2020-12-29 13:10:53.000 364 14004.07 134.56 54903.36 88888.00 2020-12-29 13:10:54.000 364 14000.94 131.39 54906.51 88888.00 2020-12-29 13:10:55.000 364 14000.85 131.45 54906.47 88888.00 2020-12-29 13:10:56.000 364 14000.57 131.19 54906.62 88888.00 2020-12-29 13:10:57.000 364 14000.82 131.21 54906.60 88888.00 2020-12-29 13:10:58.000 364 14000.98 131.32 54906.62 88888.00 2020-12-29 13:10:59.000 364 14000.72 131.16 54906.52 88888.00 2020-12-29 13:11:00.000 364 14001.57 131.59 54906.47 88888.00 2020-12-29 13:11:01.000 364 14001.04 131.22 54906.48 88888.00 2020-12-29 13:11:02.000 364 14000.98 131.22 54906.57 88888.00 2020-12-29 13:11:03.000 364 14000.84 131.42 54906.64 88888.00 2020-12-29 13:11:04.000 364 14000.88 131.19 54906.64 88888.00 2020-12-29 13:11:05.000 364 14000.88 131.25 54906.67 88888.00 2020-12-29 13:11:06.000 364 14001.67 131.60 54906.55 88888.00 2020-12-29 13:11:07.000 364 14001.26 131.56 54906.75 88888.00 2020-12-29 13:11:08.000 364 14001.07 131.33 54906.71 88888.00 2020-12-29 13:11:09.000 364 14005.15 135.25 54902.84 88888.00 2020-12-29 13:11:10.000 364 14001.73 132.35 54906.26 88888.00 2020-12-29 13:11:11.000 364 14001.00 131.48 54906.62 88888.00 2020-12-29 13:11:12.000 364 14001.02 131.81 54906.42 88888.00 2020-12-29 13:11:13.000 364 14001.27 131.76 54906.40 88888.00 2020-12-29 13:11:14.000 364 14001.00 131.48 54906.59 88888.00 2020-12-29 13:11:15.000 364 14004.07 134.81 54903.77 88888.00 2020-12-29 13:11:16.000 364 14001.05 131.78 54906.68 88888.00 2020-12-29 13:11:17.000 364 14001.42 131.96 54906.27 88888.00 2020-12-29 13:11:18.000 364 14001.68 131.79 54906.46 88888.00 2020-12-29 13:11:19.000 364 14001.43 131.73 54906.49 88888.00 2020-12-29 13:11:20.000 364 14001.59 131.94 54906.56 88888.00 2020-12-29 13:11:21.000 364 14001.24 131.64 54906.70 88888.00 2020-12-29 13:11:22.000 364 14001.14 131.54 54906.67 88888.00 2020-12-29 13:11:23.000 364 14001.17 131.58 54906.68 88888.00 2020-12-29 13:11:24.000 364 14001.29 131.71 54906.66 88888.00 2020-12-29 13:11:25.000 364 14001.83 131.85 54906.36 88888.00 2020-12-29 13:11:26.000 364 14001.47 131.58 54906.65 88888.00 2020-12-29 13:11:27.000 364 14001.30 131.59 54906.70 88888.00 2020-12-29 13:11:28.000 364 14001.34 131.75 54906.61 88888.00 2020-12-29 13:11:29.000 364 14001.52 131.98 54906.35 88888.00 2020-12-29 13:11:30.000 364 14001.31 131.57 54906.75 88888.00 2020-12-29 13:11:31.000 364 14001.76 131.67 54906.78 88888.00 2020-12-29 13:11:32.000 364 14001.83 132.01 54906.63 88888.00 2020-12-29 13:11:33.000 364 14001.28 131.51 54906.73 88888.00 2020-12-29 13:11:34.000 364 14001.27 131.62 54906.72 88888.00 2020-12-29 13:11:35.000 364 14001.27 131.75 54906.75 88888.00 2020-12-29 13:11:36.000 364 14001.06 131.37 54907.25 88888.00 2020-12-29 13:11:37.000 364 14001.02 131.57 54906.87 88888.00 2020-12-29 13:11:38.000 364 14001.16 131.79 54906.79 88888.00 2020-12-29 13:11:39.000 364 14001.02 131.85 54906.70 88888.00 2020-12-29 13:11:40.000 364 14004.11 134.98 54903.64 88888.00 2020-12-29 13:11:41.000 364 14001.04 132.04 54906.78 88888.00 2020-12-29 13:11:42.000 364 14001.15 131.82 54906.78 88888.00 2020-12-29 13:11:43.000 364 14001.73 132.28 54906.49 88888.00 2020-12-29 13:11:44.000 364 14001.31 132.02 54906.70 88888.00 2020-12-29 13:11:45.000 364 14001.41 131.89 54906.75 88888.00 2020-12-29 13:11:46.000 364 14004.08 134.94 54903.59 88888.00 2020-12-29 13:11:47.000 364 14001.53 131.84 54906.74 88888.00 2020-12-29 13:11:48.000 364 14001.31 131.66 54906.84 88888.00 2020-12-29 13:11:49.000 364 14001.18 131.46 54906.94 88888.00 2020-12-29 13:11:50.000 364 14001.83 131.73 54906.73 88888.00 2020-12-29 13:11:51.000 364 14001.62 131.53 54906.80 88888.00 2020-12-29 13:11:52.000 364 14001.80 131.93 54906.41 88888.00 2020-12-29 13:11:53.000 364 14001.48 131.34 54907.03 88888.00 2020-12-29 13:11:54.000 364 14001.63 131.45 54906.80 88888.00 2020-12-29 13:11:55.000 364 14001.72 131.39 54906.86 88888.00 2020-12-29 13:11:56.000 364 14002.27 131.70 54906.69 88888.00 2020-12-29 13:11:57.000 364 14002.38 132.15 54906.13 88888.00 2020-12-29 13:11:58.000 364 14002.06 131.69 54906.78 88888.00 2020-12-29 13:11:59.000 364 14001.86 131.55 54906.85 88888.00 2020-12-29 13:12:00.000 364 14001.73 131.60 54906.63 88888.00 2020-12-29 13:12:01.000 364 14001.95 131.68 54906.93 88888.00 2020-12-29 13:12:02.000 364 14001.95 131.77 54906.74 88888.00 2020-12-29 13:12:03.000 364 14002.05 131.92 54906.78 88888.00 2020-12-29 13:12:04.000 364 14002.15 131.98 54906.76 88888.00 2020-12-29 13:12:05.000 364 14002.09 131.91 54906.89 88888.00 2020-12-29 13:12:06.000 364 14002.09 132.10 54906.65 88888.00 2020-12-29 13:12:07.000 364 14002.00 131.79 54906.90 88888.00 2020-12-29 13:12:08.000 364 14005.43 135.39 54903.64 88888.00 2020-12-29 13:12:09.000 364 14002.02 132.03 54907.06 88888.00 2020-12-29 13:12:10.000 364 14002.16 132.14 54906.76 88888.00 2020-12-29 13:12:11.000 364 14001.96 132.01 54907.08 88888.00 2020-12-29 13:12:12.000 364 14002.01 132.07 54907.14 88888.00 2020-12-29 13:12:13.000 364 14002.04 132.23 54906.98 88888.00 2020-12-29 13:12:14.000 364 14004.87 135.24 54903.99 88888.00 2020-12-29 13:12:15.000 364 14002.40 132.37 54906.83 88888.00 2020-12-29 13:12:16.000 364 14002.01 132.13 54907.24 88888.00 2020-12-29 13:12:17.000 364 14001.90 132.23 54907.00 88888.00 2020-12-29 13:12:18.000 364 14002.58 132.76 54906.31 88888.00 2020-12-29 13:12:19.000 364 14002.24 132.28 54906.82 88888.00 2020-12-29 13:12:20.000 364 14002.10 132.31 54907.05 88888.00 2020-12-29 13:12:21.000 364 14002.69 132.50 54907.02 88888.00 2020-12-29 13:12:22.000 364 14002.49 132.17 54906.90 88888.00 2020-12-29 13:12:23.000 364 14002.24 132.18 54907.33 88888.00 2020-12-29 13:12:24.000 364 14002.34 132.14 54907.19 88888.00 2020-12-29 13:12:25.000 364 14002.45 132.09 54907.23 88888.00 2020-12-29 13:12:26.000 364 14002.63 132.11 54907.17 88888.00 2020-12-29 13:12:27.000 364 14002.56 131.80 54907.34 88888.00 2020-12-29 13:12:28.000 364 14002.98 131.89 54907.23 88888.00 2020-12-29 13:12:29.000 364 14002.91 131.78 54907.31 88888.00 2020-12-29 13:12:30.000 364 14003.03 131.75 54907.33 88888.00 2020-12-29 13:12:31.000 364 14002.95 131.64 54907.37 88888.00 2020-12-29 13:12:32.000 364 14003.04 131.61 54907.36 88888.00 2020-12-29 13:12:33.000 364 14003.43 131.72 54907.25 88888.00 2020-12-29 13:12:34.000 364 14003.46 131.75 54907.00 88888.00 2020-12-29 13:12:35.000 364 14003.18 131.41 54907.57 88888.00 2020-12-29 13:12:36.000 364 14003.17 131.59 54907.34 88888.00 2020-12-29 13:12:37.000 364 14002.96 131.48 54907.31 88888.00 2020-12-29 13:12:38.000 364 14002.92 131.38 54907.47 88888.00 2020-12-29 13:12:39.000 364 14005.78 134.37 54904.35 88888.00 2020-12-29 13:12:40.000 364 14003.43 131.52 54907.47 88888.00 2020-12-29 13:12:41.000 364 14003.13 131.48 54907.38 88888.00 2020-12-29 13:12:42.000 364 14002.88 131.54 54907.42 88888.00 2020-12-29 13:12:43.000 364 14002.85 131.42 54907.47 88888.00 2020-12-29 13:12:44.000 364 14005.85 134.43 54904.30 88888.00 2020-12-29 13:12:45.000 364 14002.56 131.23 54907.24 88888.00 2020-12-29 13:12:46.000 364 14003.07 131.40 54907.25 88888.00 2020-12-29 13:12:47.000 364 14002.91 131.48 54907.22 88888.00 2020-12-29 13:12:48.000 364 14002.90 131.35 54907.17 88888.00 2020-12-29 13:12:49.000 364 14002.40 131.14 54907.45 88888.00 2020-12-29 13:12:50.000 364 14002.58 131.24 54907.40 88888.00 2020-12-29 13:12:51.000 364 14002.49 131.39 54907.47 88888.00 2020-12-29 13:12:52.000 364 14002.30 131.19 54907.56 88888.00 2020-12-29 13:12:53.000 364 14002.48 131.07 54907.56 88888.00 2020-12-29 13:12:54.000 364 14002.26 131.39 54907.50 88888.00 2020-12-29 13:12:55.000 364 14002.27 131.31 54907.53 88888.00 2020-12-29 13:12:56.000 364 14002.38 131.36 54907.40 88888.00 2020-12-29 13:12:57.000 364 14002.39 131.33 54907.47 88888.00 2020-12-29 13:12:58.000 364 14002.24 131.56 54907.47 88888.00 2020-12-29 13:12:59.000 364 14002.60 131.65 54907.31 88888.00 2020-12-29 13:13:00.000 364 14002.45 131.50 54907.46 88888.00 2020-12-29 13:13:01.000 364 14002.30 131.60 54907.51 88888.00 2020-12-29 13:13:02.000 364 14005.24 134.65 54904.32 88888.00 2020-12-29 13:13:03.000 364 14002.32 131.73 54907.42 88888.00 2020-12-29 13:13:04.000 364 14002.91 131.84 54907.29 88888.00 2020-12-29 13:13:05.000 364 14002.76 131.72 54907.44 88888.00 2020-12-29 13:13:06.000 364 14002.45 131.68 54907.52 88888.00 2020-12-29 13:13:07.000 364 14005.45 134.88 54904.21 88888.00 2020-12-29 13:13:08.000 364 14002.37 131.65 54907.41 88888.00 2020-12-29 13:13:09.000 364 14002.19 131.64 54907.44 88888.00 2020-12-29 13:13:10.000 364 14002.41 131.67 54907.32 88888.00 2020-12-29 13:13:11.000 364 14002.73 131.71 54907.51 88888.00 2020-12-29 13:13:12.000 364 14002.54 131.75 54907.44 88888.00 2020-12-29 13:13:13.000 364 14002.52 131.47 54907.37 88888.00 2020-12-29 13:13:14.000 364 14002.31 131.57 54907.31 88888.00 2020-12-29 13:13:15.000 364 14005.23 134.51 54904.32 88888.00 2020-12-29 13:13:16.000 364 14002.37 131.46 54907.39 88888.00 2020-12-29 13:13:17.000 364 14002.26 131.32 54907.54 88888.00 2020-12-29 13:13:18.000 364 14003.00 131.70 54907.25 88888.00 2020-12-29 13:13:19.000 364 14002.63 131.45 54907.35 88888.00 2020-12-29 13:13:20.000 364 14002.80 131.50 54907.36 88888.00 2020-12-29 13:13:21.000 364 14002.80 131.53 54907.33 88888.00 2020-12-29 13:13:22.000 364 14002.69 131.10 54907.49 88888.00 2020-12-29 13:13:23.000 364 14002.73 131.21 54907.41 88888.00 2020-12-29 13:13:24.000 364 14003.00 130.83 54907.47 88888.00 2020-12-29 13:13:25.000 364 14002.95 131.00 54907.37 88888.00 2020-12-29 13:13:26.000 364 14003.02 130.86 54907.50 88888.00 2020-12-29 13:13:27.000 364 14002.94 130.88 54907.36 88888.00 2020-12-29 13:13:28.000 364 14003.22 130.85 54907.18 88888.00 2020-12-29 13:13:29.000 364 14003.75 130.99 54907.38 88888.00 2020-12-29 13:13:30.000 364 14003.59 130.85 54907.39 88888.00 2020-12-29 13:13:31.000 364 14003.47 130.92 54907.29 88888.00 2020-12-29 13:13:32.000 364 14003.23 130.99 54907.40 88888.00 2020-12-29 13:13:33.000 364 14003.07 130.62 54907.42 88888.00 2020-12-29 13:13:34.000 364 14003.33 130.67 54907.38 88888.00 2020-12-29 13:13:35.000 364 14006.13 133.76 54904.41 88888.00 2020-12-29 13:13:36.000 364 14003.74 130.82 54907.50 88888.00 2020-12-29 13:13:37.000 364 14003.40 130.77 54907.52 88888.00 2020-12-29 13:13:38.000 364 14003.17 130.49 54907.75 88888.00 2020-12-29 13:13:39.000 364 14003.41 130.83 54907.27 88888.00 2020-12-29 13:13:40.000 364 14003.16 130.35 54907.59 88888.00 2020-12-29 13:13:41.000 364 14005.98 133.49 54904.55 88888.00 2020-12-29 13:13:42.000 364 14003.05 130.21 54907.68 88888.00 2020-12-29 13:13:43.000 364 14003.44 130.48 54907.48 88888.00 2020-12-29 13:13:44.000 364 14003.04 130.34 54907.52 88888.00 2020-12-29 13:13:45.000 364 14002.88 130.15 54907.74 88888.00 2020-12-29 13:13:46.000 364 14003.04 130.31 54907.58 88888.00 2020-12-29 13:13:47.000 364 14003.17 130.21 54907.55 88888.00 2020-12-29 13:13:48.000 364 14005.95 133.17 54904.34 88888.00 2020-12-29 13:13:49.000 364 14003.06 130.03 54907.61 88888.00 2020-12-29 13:13:50.000 364 14002.73 129.96 54907.55 88888.00 2020-12-29 13:13:51.000 364 14002.75 129.91 54907.68 88888.00 2020-12-29 13:13:52.000 364 14002.87 129.97 54907.43 88888.00 2020-12-29 13:13:53.000 364 14002.73 129.94 54907.50 88888.00 2020-12-29 13:13:54.000 364 14006.22 133.16 54904.51 88888.00 2020-12-29 13:13:55.000 364 14003.19 130.22 54907.41 88888.00 2020-12-29 13:13:56.000 364 14002.63 129.71 54907.62 88888.00 2020-12-29 13:13:57.000 364 14002.57 129.90 54907.63 88888.00 2020-12-29 13:13:58.000 364 14002.72 129.82 54907.64 88888.00 2020-12-29 13:13:59.000 364 14002.95 130.13 54907.31 88888.00 2020-12-29 13:14:00.000 364 14002.29 129.71 54907.52 88888.00 2020-12-29 13:14:01.000 364 14002.79 130.05 54907.55 88888.00 2020-12-29 13:14:02.000 364 14002.50 130.02 54907.63 88888.00 2020-12-29 13:14:03.000 364 14002.36 129.86 54907.43 88888.00 2020-12-29 13:14:04.000 364 14002.01 129.93 54907.52 88888.00 2020-12-29 13:14:05.000 364 14001.85 129.93 54907.63 88888.00 2020-12-29 13:14:06.000 364 14001.87 130.06 54907.57 88888.00 2020-12-29 13:14:07.000 364 14002.92 130.85 54906.65 88888.00 2020-12-29 13:14:08.000 364 14002.16 130.22 54907.44 88888.00 2020-12-29 13:14:09.000 364 14001.88 130.23 54907.40 88888.00 2020-12-29 13:14:10.000 364 14001.53 130.08 54907.38 88888.00 2020-12-29 13:14:11.000 364 14001.62 130.21 54907.15 88888.00 2020-12-29 13:14:12.000 364 14001.57 130.16 54907.22 88888.00 2020-12-29 13:14:13.000 364 14001.59 130.30 54907.26 88888.00 2020-12-29 13:14:14.000 364 14001.79 130.20 54907.30 88888.00 2020-12-29 13:14:15.000 364 14001.57 130.32 54907.25 88888.00 2020-12-29 13:14:16.000 364 14001.55 130.14 54907.28 88888.00 2020-12-29 13:14:17.000 364 14001.57 130.21 54906.98 88888.00 2020-12-29 13:14:18.000 364 14001.37 130.02 54907.24 88888.00 2020-12-29 13:14:19.000 364 14004.88 133.26 54904.03 88888.00 2020-12-29 13:14:20.000 364 14001.90 130.12 54907.17 88888.00 2020-12-29 13:14:21.000 364 14001.72 129.92 54907.28 88888.00 2020-12-29 13:14:22.000 364 14001.39 129.79 54907.27 88888.00 2020-12-29 13:14:23.000 364 14001.76 129.99 54907.15 88888.00 2020-12-29 13:14:24.000 364 14004.71 133.14 54903.99 88888.00 2020-12-29 13:14:25.000 364 14001.71 129.77 54907.19 88888.00 2020-12-29 13:14:26.000 364 14002.31 130.33 54906.93 88888.00 2020-12-29 13:14:27.000 364 14002.00 130.02 54907.15 88888.00 2020-12-29 13:14:28.000 364 14002.85 131.23 54906.24 88888.00 2020-12-29 13:14:29.000 364 14001.90 130.36 54906.84 88888.00 2020-12-29 13:14:30.000 364 14001.77 129.87 54907.15 88888.00 2020-12-29 13:14:31.000 364 14001.93 130.01 54907.25 88888.00 2020-12-29 13:14:32.000 364 14002.56 130.16 54907.07 88888.00 2020-12-29 13:14:33.000 364 14002.30 130.01 54907.02 88888.00 2020-12-29 13:14:34.000 364 14002.07 130.17 54906.84 88888.00 2020-12-29 13:14:35.000 364 14001.70 129.70 54907.11 88888.00 2020-12-29 13:14:36.000 364 14001.86 129.84 54906.95 88888.00 2020-12-29 13:14:37.000 364 14001.81 129.76 54907.03 88888.00 2020-12-29 13:14:38.000 364 14001.69 129.67 54907.13 88888.00 2020-12-29 13:14:39.000 364 14004.85 132.55 54904.04 88888.00 2020-12-29 13:14:40.000 364 14002.06 129.82 54906.98 88888.00 2020-12-29 13:14:41.000 364 14001.66 129.40 54907.06 88888.00 2020-12-29 13:14:42.000 364 14001.70 129.35 54907.23 88888.00 2020-12-29 13:14:43.000 364 14001.87 129.60 54906.94 88888.00 2020-12-29 13:14:44.000 364 14005.17 132.68 54903.86 88888.00 2020-12-29 13:14:45.000 364 14002.23 129.50 54906.92 88888.00 2020-12-29 13:14:46.000 364 14001.91 129.35 54907.00 88888.00 2020-12-29 13:14:47.000 364 14001.82 129.17 54907.06 88888.00 2020-12-29 13:14:48.000 364 14001.92 129.27 54906.87 88888.00 2020-12-29 13:14:49.000 364 14002.21 129.88 54906.34 88888.00 2020-12-29 13:14:50.000 364 14002.01 129.19 54906.77 88888.00 2020-12-29 13:14:51.000 364 14002.23 129.22 54906.89 88888.00 2020-12-29 13:14:52.000 364 14001.86 129.08 54906.81 88888.00 2020-12-29 13:14:53.000 364 14001.53 128.96 54906.90 88888.00 2020-12-29 13:14:54.000 364 14001.97 129.07 54906.75 88888.00 2020-12-29 13:14:55.000 364 14001.63 128.91 54906.97 88888.00 2020-12-29 13:14:56.000 364 14001.60 128.94 54906.88 88888.00 2020-12-29 13:14:57.000 364 14001.89 129.09 54906.79 88888.00 2020-12-29 13:14:58.000 364 14001.84 129.11 54906.71 88888.00 2020-12-29 13:14:59.000 364 14001.47 128.75 54906.71 88888.00 2020-12-29 13:15:00.000 364 14001.17 128.80 54906.84 88888.00 2020-12-29 13:15:01.000 364 14000.98 128.70 54906.96 88888.00 2020-12-29 13:15:02.000 364 14001.16 128.63 54907.02 88888.00 2020-12-29 13:15:03.000 364 14000.86 128.60 54906.94 88888.00 2020-12-29 13:15:04.000 364 14001.14 128.70 54906.82 88888.00 2020-12-29 13:15:05.000 364 14000.84 128.44 54906.88 88888.00 2020-12-29 13:15:06.000 364 14000.76 128.62 54906.75 88888.00 2020-12-29 13:15:07.000 364 14003.55 131.33 54903.80 88888.00 2020-12-29 13:15:08.000 364 14000.64 128.56 54906.84 88888.00 2020-12-29 13:15:09.000 364 14002.49 131.15 54904.09 88888.00 2020-12-29 13:15:10.000 364 14001.10 128.53 54906.98 88888.00 2020-12-29 13:15:11.000 364 14000.36 128.25 54906.92 88888.00 2020-12-29 13:15:12.000 364 14000.37 128.58 54906.58 88888.00 2020-12-29 13:15:13.000 364 14000.13 128.12 54906.70 88888.00 2020-12-29 13:15:14.000 364 13999.83 128.23 54906.79 88888.00 2020-12-29 13:15:15.000 364 14002.84 131.42 54903.54 88888.00 2020-12-29 13:15:16.000 364 14000.25 128.39 54906.78 88888.00 2020-12-29 13:15:17.000 364 13999.98 128.33 54906.65 88888.00 2020-12-29 13:15:18.000 364 13999.63 128.30 54906.60 88888.00 2020-12-29 13:15:19.000 364 13999.56 128.20 54906.60 88888.00 2020-12-29 13:15:20.000 364 13999.42 128.24 54906.57 88888.00 2020-12-29 13:15:21.000 364 13999.56 128.19 54906.64 88888.00 2020-12-29 13:15:22.000 364 14000.09 128.49 54906.34 88888.00 2020-12-29 13:15:23.000 364 13999.91 128.34 54906.48 88888.00 2020-12-29 13:15:24.000 364 13999.78 128.19 54906.46 88888.00 2020-12-29 13:15:25.000 364 13999.47 128.06 54906.53 88888.00 2020-12-29 13:15:26.000 364 13999.48 128.11 54906.43 88888.00 2020-12-29 13:15:27.000 364 13999.57 128.13 54906.42 88888.00 2020-12-29 13:15:28.000 364 14002.47 131.03 54903.32 88888.00 2020-12-29 13:15:29.000 364 14000.04 128.34 54906.20 88888.00 2020-12-29 13:15:30.000 364 13999.63 128.17 54906.18 88888.00 2020-12-29 13:15:31.000 364 13999.43 128.06 54906.40 88888.00 2020-12-29 13:15:32.000 364 13999.45 128.31 54906.11 88888.00 2020-12-29 13:15:33.000 364 14002.47 131.52 54902.94 88888.00 2020-12-29 13:15:34.000 364 13999.33 128.39 54906.18 88888.00 2020-12-29 13:15:35.000 364 14002.39 131.64 54902.92 88888.00 2020-12-29 13:15:36.000 364 13999.33 128.77 54905.96 88888.00 2020-12-29 13:15:37.000 364 13999.14 128.64 54906.04 88888.00 2020-12-29 13:15:38.000 364 13998.99 128.74 54906.14 88888.00 2020-12-29 13:15:39.000 364 13998.92 128.87 54905.87 88888.00 2020-12-29 13:15:40.000 364 13998.74 129.01 54905.86 88888.00 2020-12-29 13:15:41.000 364 14002.00 132.18 54903.14 88888.00 2020-12-29 13:15:42.000 364 13998.82 129.06 54906.06 88888.00 2020-12-29 13:15:43.000 364 13998.74 129.21 54905.91 88888.00 2020-12-29 13:15:44.000 364 13998.64 129.15 54906.00 88888.00 2020-12-29 13:15:45.000 364 13998.58 129.29 54905.92 88888.00 2020-12-29 13:15:46.000 364 13998.77 129.33 54905.99 88888.00 2020-12-29 13:15:47.000 364 13999.38 129.61 54906.10 88888.00 2020-12-29 13:15:48.000 364 13999.28 129.51 54906.12 88888.00 2020-12-29 13:15:49.000 364 13999.20 129.35 54905.71 88888.00 2020-12-29 13:15:50.000 364 13999.03 129.38 54905.95 88888.00 2020-12-29 13:15:51.000 364 13999.11 129.33 54905.98 88888.00 2020-12-29 13:15:52.000 364 13999.06 129.24 54906.07 88888.00 2020-12-29 13:15:53.000 364 13999.14 129.15 54906.00 88888.00 2020-12-29 13:15:54.000 364 13999.61 129.22 54906.11 88888.00 2020-12-29 13:15:55.000 364 13999.35 129.16 54906.07 88888.00 2020-12-29 13:15:56.000 364 13999.20 128.99 54906.29 88888.00 2020-12-29 13:15:57.000 364 13999.31 129.09 54906.05 88888.00 2020-12-29 13:15:58.000 364 13999.27 128.82 54906.09 88888.00 2020-12-29 13:15:59.000 364 13999.50 128.96 54905.93 88888.00 2020-12-29 13:16:00.000 364 13999.81 129.32 54905.77 88888.00 2020-12-29 13:16:01.000 364 14002.49 131.84 54903.00 88888.00 2020-12-29 13:16:02.000 364 13999.42 128.78 54905.98 88888.00 2020-12-29 13:16:03.000 364 13999.39 128.89 54906.16 88888.00 2020-12-29 13:16:04.000 364 13999.34 128.90 54906.15 88888.00 2020-12-29 13:16:05.000 364 13999.42 128.72 54905.87 88888.00 2020-12-29 13:16:06.000 364 14002.76 132.14 54903.03 88888.00 2020-12-29 13:16:07.000 364 13999.66 128.76 54906.08 88888.00 2020-12-29 13:16:08.000 364 13999.41 128.86 54906.00 88888.00 2020-12-29 13:16:09.000 364 13999.30 128.75 54906.08 88888.00 2020-12-29 13:16:10.000 364 13999.73 129.14 54905.88 88888.00 2020-12-29 13:16:11.000 364 13999.30 128.74 54906.15 88888.00 2020-12-29 13:16:12.000 364 14000.09 129.19 54905.63 88888.00 2020-12-29 13:16:13.000 364 13999.80 128.78 54906.01 88888.00 2020-12-29 13:16:14.000 364 13999.66 128.67 54906.13 88888.00 2020-12-29 13:16:15.000 364 13999.49 128.85 54905.83 88888.00 2020-12-29 13:16:16.000 364 13999.55 128.78 54905.89 88888.00 2020-12-29 13:16:17.000 364 13999.21 128.15 54906.36 88888.00 2020-12-29 13:16:18.000 364 13999.51 128.62 54905.99 88888.00 2020-12-29 13:16:19.000 364 14002.73 131.75 54902.88 88888.00 2020-12-29 13:16:20.000 364 13999.31 128.64 54905.90 88888.00 2020-12-29 13:16:21.000 364 13999.17 128.60 54905.99 88888.00 2020-12-29 13:16:22.000 364 13998.94 128.47 54906.03 88888.00 2020-12-29 13:16:23.000 364 13998.89 128.39 54905.92 88888.00 2020-12-29 13:16:24.000 364 13998.84 128.53 54905.85 88888.00 2020-12-29 13:16:25.000 364 14001.77 131.53 54902.83 88888.00 2020-12-29 13:16:26.000 364 13998.65 128.70 54906.13 88888.00 2020-12-29 13:16:27.000 364 13998.74 128.67 54905.88 88888.00 2020-12-29 13:16:28.000 364 13998.64 128.76 54905.86 88888.00 2020-12-29 13:16:29.000 364 13998.51 128.75 54906.03 88888.00 2020-12-29 13:16:30.000 364 13998.58 128.97 54905.88 88888.00 2020-12-29 13:16:31.000 364 13998.94 128.92 54905.83 88888.00 2020-12-29 13:16:32.000 364 13998.57 128.98 54905.91 88888.00 2020-12-29 13:16:33.000 364 13998.35 128.88 54905.90 88888.00 2020-12-29 13:16:34.000 364 13998.35 128.67 54905.95 88888.00 2020-12-29 13:16:35.000 364 13998.27 128.73 54905.78 88888.00 2020-12-29 13:16:36.000 364 13998.20 128.57 54905.87 88888.00 2020-12-29 13:16:37.000 364 14001.92 131.96 54902.82 88888.00 2020-12-29 13:16:38.000 364 13999.06 129.67 54904.86 88888.00 2020-12-29 13:16:39.000 364 13998.57 128.71 54905.90 88888.00 2020-12-29 13:16:40.000 364 13998.69 129.10 54905.67 88888.00 2020-12-29 13:16:41.000 364 13998.68 128.84 54905.68 88888.00 2020-12-29 13:16:42.000 364 13998.74 128.75 54905.84 88888.00 2020-12-29 13:16:43.000 364 13998.67 128.77 54905.85 88888.00 2020-12-29 13:16:44.000 364 13999.22 128.84 54905.85 88888.00 2020-12-29 13:16:45.000 364 13998.79 128.69 54905.83 88888.00 2020-12-29 13:16:46.000 364 13998.95 128.75 54905.82 88888.00 2020-12-29 13:16:47.000 364 13998.72 128.77 54905.84 88888.00 2020-12-29 13:16:48.000 364 13998.68 128.75 54905.79 88888.00 2020-12-29 13:16:49.000 364 13998.52 128.54 54905.85 88888.00 2020-12-29 13:16:50.000 364 13998.81 128.95 54905.76 88888.00 2020-12-29 13:16:51.000 364 13998.69 128.72 54905.74 88888.00 2020-12-29 13:16:52.000 364 14001.45 131.71 54902.79 88888.00 2020-12-29 13:16:53.000 364 13998.55 128.91 54905.68 88888.00 2020-12-29 13:16:54.000 364 13998.44 128.74 54905.90 88888.00 2020-12-29 13:16:55.000 364 13998.32 128.84 54905.73 88888.00 2020-12-29 13:16:56.000 364 13998.79 129.00 54905.72 88888.00 2020-12-29 13:16:57.000 364 13998.71 128.82 54905.72 88888.00 2020-12-29 13:16:58.000 364 14001.53 132.09 54902.46 88888.00 2020-12-29 13:16:59.000 364 13999.31 130.07 54904.87 88888.00 2020-12-29 13:17:00.000 364 13998.32 128.94 54905.59 88888.00 2020-12-29 13:17:01.000 364 13998.29 128.88 54905.68 88888.00 2020-12-29 13:17:02.000 364 14002.07 132.46 54902.33 88888.00 2020-12-29 13:17:03.000 364 13998.86 129.33 54905.63 88888.00 2020-12-29 13:17:04.000 364 13998.70 129.13 54905.73 88888.00 2020-12-29 13:17:05.000 364 13998.58 129.26 54905.59 88888.00 2020-12-29 13:17:06.000 364 13998.53 129.15 54905.75 88888.00 2020-12-29 13:17:07.000 364 14001.52 132.32 54902.66 88888.00 2020-12-29 13:17:08.000 364 13998.50 129.22 54905.65 88888.00 2020-12-29 13:17:09.000 364 13999.24 129.60 54905.59 88888.00 2020-12-29 13:17:10.000 364 13998.99 129.51 54905.52 88888.00 2020-12-29 13:17:11.000 364 13998.64 129.16 54905.77 88888.00 2020-12-29 13:17:12.000 364 14002.86 133.73 54901.51 88888.00 2020-12-29 13:17:13.000 364 14001.82 132.10 54903.45 88888.00 2020-12-29 13:17:14.000 364 13998.75 129.44 54905.86 88888.00 2020-12-29 13:17:15.000 364 13998.78 129.09 54906.02 88888.00 2020-12-29 13:17:16.000 364 13998.99 129.52 54905.67 88888.00 2020-12-29 13:17:17.000 364 13998.76 129.37 54905.86 88888.00 2020-12-29 13:17:18.000 364 14001.93 132.52 54902.82 88888.00 2020-12-29 13:17:19.000 364 13998.61 129.21 54905.95 88888.00 2020-12-29 13:17:20.000 364 13999.27 129.63 54905.81 88888.00 2020-12-29 13:17:21.000 364 13999.18 129.46 54905.90 88888.00 2020-12-29 13:17:22.000 364 13998.85 129.30 54906.10 88888.00 2020-12-29 13:17:23.000 364 13998.90 129.22 54906.04 88888.00 2020-12-29 13:17:24.000 364 13998.75 129.12 54906.09 88888.00 2020-12-29 13:17:25.000 364 13998.82 129.15 54906.03 88888.00 2020-12-29 13:17:26.000 364 13998.96 129.21 54905.85 88888.00 2020-12-29 13:17:27.000 364 13999.46 129.33 54905.96 88888.00 2020-12-29 13:17:28.000 364 13999.02 128.98 54906.04 88888.00 2020-12-29 13:17:29.000 364 13999.26 129.02 54905.97 88888.00 2020-12-29 13:17:30.000 364 13999.11 129.09 54906.04 88888.00 2020-12-29 13:17:31.000 364 13998.96 128.98 54906.09 88888.00 2020-12-29 13:17:32.000 364 13999.04 129.10 54905.46 88888.00 2020-12-29 13:17:33.000 364 14001.37 130.80 54904.50 88888.00 2020-12-29 13:17:34.000 364 13999.67 129.23 54905.92 88888.00 2020-12-29 13:17:35.000 364 13999.35 128.98 54906.01 88888.00 2020-12-29 13:17:36.000 364 13999.34 128.96 54906.26 88888.00 2020-12-29 13:17:37.000 364 13999.20 128.91 54906.17 88888.00 2020-12-29 13:17:38.000 364 14002.14 132.08 54903.01 88888.00 2020-12-29 13:17:39.000 364 13999.26 129.18 54905.99 88888.00 2020-12-29 13:17:40.000 364 13999.68 129.50 54906.10 88888.00 2020-12-29 13:17:41.000 364 13999.75 129.46 54905.92 88888.00 2020-12-29 13:17:42.000 364 13999.05 129.19 54905.93 88888.00 2020-12-29 13:17:43.000 364 14001.97 132.41 54902.83 88888.00 2020-12-29 13:17:44.000 364 13998.88 129.37 54906.08 88888.00 2020-12-29 13:17:45.000 364 13998.77 129.35 54906.03 88888.00 2020-12-29 13:17:46.000 364 13998.83 129.75 54905.75 88888.00 2020-12-29 13:17:47.000 364 13999.04 129.58 54905.92 88888.00 2020-12-29 13:17:48.000 364 14001.59 132.50 54902.94 88888.00 2020-12-29 13:17:49.000 364 13998.49 129.37 54906.01 88888.00 2020-12-29 13:17:50.000 364 13998.59 129.41 54906.08 88888.00 2020-12-29 13:17:51.000 364 13998.67 129.50 54906.06 88888.00 2020-12-29 13:17:52.000 364 13999.13 129.63 54906.09 88888.00 2020-12-29 13:17:53.000 364 13999.00 129.69 54905.55 88888.00 2020-12-29 13:17:54.000 364 13998.77 129.52 54906.25 88888.00 2020-12-29 13:17:55.000 364 13998.63 129.51 54906.24 88888.00 2020-12-29 13:17:56.000 364 13998.97 129.68 54906.10 88888.00 2020-12-29 13:17:57.000 364 13998.87 129.55 54906.21 88888.00 2020-12-29 13:17:58.000 364 13998.84 129.47 54906.28 88888.00 2020-12-29 13:17:59.000 364 13999.59 129.85 54905.97 88888.00 2020-12-29 13:18:00.000 364 13999.11 129.52 54906.17 88888.00 2020-12-29 13:18:01.000 364 13998.93 129.59 54906.07 88888.00 2020-12-29 13:18:02.000 364 13998.84 129.57 54906.22 88888.00 2020-12-29 13:18:03.000 364 13999.13 129.96 54906.08 88888.00 2020-12-29 13:18:04.000 364 13998.98 129.73 54906.23 88888.00 2020-12-29 13:18:05.000 364 13999.49 130.05 54906.05 88888.00 2020-12-29 13:18:06.000 364 13999.14 129.98 54906.22 88888.00 2020-12-29 13:18:07.000 364 13999.25 130.03 54906.06 88888.00 2020-12-29 13:18:08.000 364 13999.17 130.00 54906.13 88888.00 2020-12-29 13:18:09.000 364 13999.13 129.97 54906.06 88888.00 2020-12-29 13:18:10.000 364 13999.36 129.93 54906.24 88888.00 2020-12-29 13:18:11.000 364 13999.15 129.82 54906.31 88888.00 2020-12-29 13:18:12.000 364 14003.56 133.89 54902.35 88888.00 2020-12-29 13:18:13.000 364 13999.76 129.87 54906.02 88888.00 2020-12-29 13:18:14.000 364 13999.42 129.77 54906.32 88888.00 2020-12-29 13:18:15.000 364 13999.55 129.83 54906.21 88888.00 2020-12-29 13:18:16.000 364 13999.66 129.94 54906.24 88888.00 2020-12-29 13:18:17.000 364 14000.30 130.08 54906.31 88888.00 2020-12-29 13:18:18.000 364 14002.94 133.06 54903.19 88888.00 2020-12-29 13:18:19.000 364 14003.04 133.11 54903.05 88888.00 2020-12-29 13:18:20.000 364 13999.75 129.93 54906.43 88888.00 2020-12-29 13:18:21.000 364 14000.32 130.18 54906.09 88888.00 2020-12-29 13:18:22.000 364 13999.74 130.00 54906.51 88888.00 2020-12-29 13:18:23.000 364 13999.76 129.93 54906.48 88888.00 2020-12-29 13:18:24.000 364 14000.04 130.20 54906.38 88888.00 2020-12-29 13:18:25.000 364 13999.94 130.20 54906.35 88888.00 2020-12-29 13:18:26.000 364 13999.76 130.17 54906.21 88888.00 2020-12-29 13:18:27.000 364 13999.72 130.14 54906.35 88888.00 2020-12-29 13:18:28.000 364 13999.59 130.16 54906.48 88888.00 2020-12-29 13:18:29.000 364 13999.84 130.45 54906.34 88888.00 2020-12-29 13:18:30.000 364 14000.33 130.74 54906.28 88888.00 2020-12-29 13:18:31.000 364 13999.75 130.41 54906.34 88888.00 2020-12-29 13:18:32.000 364 13999.38 130.24 54906.46 88888.00 2020-12-29 13:18:33.000 364 13999.78 130.32 54906.39 88888.00 2020-12-29 13:18:34.000 364 13999.79 130.49 54906.46 88888.00 2020-12-29 13:18:35.000 364 13999.95 130.36 54906.40 88888.00 2020-12-29 13:18:36.000 364 13999.86 130.36 54906.32 88888.00 2020-12-29 13:18:37.000 364 14000.12 130.39 54906.27 88888.00 2020-12-29 13:18:38.000 364 14000.02 130.35 54906.40 88888.00 2020-12-29 13:18:39.000 364 14000.09 130.24 54906.34 88888.00 2020-12-29 13:18:40.000 364 13999.97 130.12 54906.62 88888.00 2020-12-29 13:18:41.000 364 13999.91 130.01 54906.59 88888.00 2020-12-29 13:18:42.000 364 14000.52 130.35 54906.54 88888.00 2020-12-29 13:18:43.000 364 14000.45 130.21 54906.63 88888.00 2020-12-29 13:18:44.000 364 14001.66 131.68 54904.91 88888.00 2020-12-29 13:18:45.000 364 14001.26 131.06 54906.09 88888.00 2020-12-29 13:18:46.000 364 14000.22 130.19 54906.75 88888.00 2020-12-29 13:18:47.000 364 14000.23 130.05 54906.79 88888.00 2020-12-29 13:18:48.000 364 14001.21 130.75 54905.93 88888.00 2020-12-29 13:18:49.000 364 14000.85 130.41 54906.70 88888.00 2020-12-29 13:18:50.000 364 14003.25 133.16 54903.67 88888.00 2020-12-29 13:18:51.000 364 14000.44 130.66 54906.42 88888.00 2020-12-29 13:18:52.000 364 14000.08 130.22 54906.81 88888.00 2020-12-29 13:18:53.000 364 14000.28 130.30 54906.82 88888.00 2020-12-29 13:18:54.000 364 14000.35 130.37 54906.66 88888.00 2020-12-29 13:18:55.000 364 14000.82 130.48 54906.53 88888.00 2020-12-29 13:18:56.000 364 14000.25 130.36 54906.81 88888.00 2020-12-29 13:18:57.000 364 14000.42 130.43 54906.67 88888.00 2020-12-29 13:18:58.000 364 14000.30 130.21 54906.86 88888.00 2020-12-29 13:18:59.000 364 14000.33 130.51 54906.68 88888.00 2020-12-29 13:19:00.000 364 14000.39 130.40 54906.78 88888.00 2020-12-29 13:19:01.000 364 14000.36 130.24 54906.69 88888.00 2020-12-29 13:19:02.000 364 14000.61 130.35 54906.80 88888.00 2020-12-29 13:19:03.000 364 14003.46 133.18 54903.83 88888.00 2020-12-29 13:19:04.000 364 14000.82 130.39 54906.59 88888.00 2020-12-29 13:19:05.000 364 14000.79 130.48 54906.54 88888.00 2020-12-29 13:19:06.000 364 14000.55 130.14 54906.79 88888.00 2020-12-29 13:19:07.000 364 14001.34 130.64 54906.45 88888.00 2020-12-29 13:19:08.000 364 14001.00 130.30 54906.63 88888.00 2020-12-29 13:19:09.000 364 14004.26 134.20 54902.91 88888.00 2020-12-29 13:19:10.000 364 14000.74 130.06 54906.44 88888.00 2020-12-29 13:19:11.000 364 14000.66 130.17 54906.70 88888.00 2020-12-29 13:19:12.000 364 14000.53 130.18 54906.64 88888.00 2020-12-29 13:19:13.000 364 14001.01 130.48 54906.65 88888.00 2020-12-29 13:19:14.000 364 14000.97 130.67 54906.63 88888.00 2020-12-29 13:19:15.000 364 14000.32 130.07 54906.89 88888.00 2020-12-29 13:19:16.000 364 14000.26 130.10 54906.90 88888.00 2020-12-29 13:19:17.000 364 14000.35 130.29 54906.69 88888.00 2020-12-29 13:19:18.000 364 14000.27 130.25 54906.91 88888.00 2020-12-29 13:19:19.000 364 14000.11 130.09 54906.80 88888.00 2020-12-29 13:19:20.000 364 14000.89 130.58 54906.64 88888.00 2020-12-29 13:19:21.000 364 14000.69 130.55 54906.34 88888.00 2020-12-29 13:19:22.000 364 14000.73 130.32 54906.42 88888.00 2020-12-29 13:19:23.000 364 14000.55 130.21 54906.63 88888.00 2020-12-29 13:19:24.000 364 14000.56 130.36 54906.69 88888.00 2020-12-29 13:19:25.000 364 14000.70 130.34 54906.48 88888.00 2020-12-29 13:19:26.000 364 14000.70 130.11 54906.83 88888.00 2020-12-29 13:19:27.000 364 14001.03 130.23 54906.59 88888.00 2020-12-29 13:19:28.000 364 14000.76 130.19 54906.72 88888.00 2020-12-29 13:19:29.000 364 14000.90 130.24 54906.58 88888.00 2020-12-29 13:19:30.000 364 14001.35 130.60 54905.96 88888.00 2020-12-29 13:19:31.000 364 14000.72 129.78 54906.92 88888.00 2020-12-29 13:19:32.000 364 14001.26 130.25 54906.78 88888.00 2020-12-29 13:19:33.000 364 14000.96 130.00 54906.55 88888.00 2020-12-29 13:19:34.000 364 14003.73 133.15 54903.80 88888.00 2020-12-29 13:19:35.000 364 14000.73 130.16 54906.76 88888.00 2020-12-29 13:19:36.000 364 14000.95 130.05 54906.85 88888.00 2020-12-29 13:19:37.000 364 14000.54 129.91 54906.82 88888.00 2020-12-29 13:19:38.000 364 14001.28 130.50 54906.73 88888.00 2020-12-29 13:19:39.000 364 14004.17 133.56 54903.63 88888.00 2020-12-29 13:19:40.000 364 14000.69 130.34 54906.79 88888.00 2020-12-29 13:19:41.000 364 14000.52 130.34 54906.78 88888.00 2020-12-29 13:19:42.000 364 14000.50 130.42 54906.78 88888.00 2020-12-29 13:19:43.000 364 14000.49 130.49 54906.79 88888.00 2020-12-29 13:19:44.000 364 14000.35 130.48 54907.02 88888.00 2020-12-29 13:19:45.000 364 14000.93 130.51 54906.93 88888.00 2020-12-29 13:19:46.000 364 14000.73 130.70 54906.78 88888.00 2020-12-29 13:19:47.000 364 14000.39 130.49 54907.10 88888.00 2020-12-29 13:19:48.000 364 14000.31 130.51 54906.95 88888.00 2020-12-29 13:19:49.000 364 14000.60 130.63 54906.76 88888.00 2020-12-29 13:19:50.000 364 14000.35 130.50 54906.80 88888.00 2020-12-29 13:19:51.000 364 14000.43 130.59 54906.83 88888.00 2020-12-29 13:19:52.000 364 14000.95 130.70 54906.94 88888.00 2020-12-29 13:19:53.000 364 14000.59 130.58 54906.93 88888.00 2020-12-29 13:19:54.000 364 14000.54 130.51 54906.92 88888.00 2020-12-29 13:19:55.000 364 14000.48 130.44 54906.87 88888.00 2020-12-29 13:19:56.000 364 14000.62 130.41 54906.55 88888.00 2020-12-29 13:19:57.000 364 14003.55 133.84 54903.61 88888.00 2020-12-29 13:19:58.000 364 14000.89 130.34 54906.95 88888.00 2020-12-29 13:19:59.000 364 14000.71 130.41 54906.67 88888.00 2020-12-29 13:20:00.000 364 14000.65 130.31 54906.88 88888.00 2020-12-29 13:20:01.000 364 14000.68 130.15 54906.76 88888.00 2020-12-29 13:20:02.000 364 14000.57 130.16 54907.10 88888.00 2020-12-29 13:20:03.000 364 14004.05 133.28 54903.98 88888.00 2020-12-29 13:20:04.000 364 14001.28 130.66 54906.94 88888.00 2020-12-29 13:20:05.000 364 14000.76 130.11 54907.07 88888.00 2020-12-29 13:20:06.000 364 14000.78 130.26 54907.06 88888.00 2020-12-29 13:20:07.000 364 14000.75 130.25 54907.02 88888.00 2020-12-29 13:20:08.000 364 14000.60 130.14 54907.16 88888.00 2020-12-29 13:20:09.000 364 14000.62 130.17 54907.16 88888.00 2020-12-29 13:20:10.000 364 14004.24 133.43 54903.95 88888.00 2020-12-29 13:20:11.000 364 14000.71 130.31 54907.16 88888.00 2020-12-29 13:20:12.000 364 14000.71 130.51 54907.07 88888.00 2020-12-29 13:20:13.000 364 14000.50 130.25 54907.20 88888.00 2020-12-29 13:20:14.000 364 14000.49 130.26 54907.19 88888.00 2020-12-29 13:20:15.000 364 14000.56 130.47 54907.12 88888.00 2020-12-29 13:20:16.000 364 14001.03 130.86 54907.03 88888.00 2020-12-29 13:20:17.000 364 14000.72 130.69 54907.05 88888.00 2020-12-29 13:20:18.000 364 14000.42 130.56 54907.00 88888.00 2020-12-29 13:20:19.000 364 14000.18 130.43 54907.06 88888.00 2020-12-29 13:20:20.000 364 14000.29 130.72 54906.77 88888.00 2020-12-29 13:20:21.000 364 14000.22 130.56 54906.97 88888.00 2020-12-29 13:20:22.000 364 14000.14 130.63 54907.17 88888.00 2020-12-29 13:20:23.000 364 14000.16 130.57 54907.12 88888.00 2020-12-29 13:20:24.000 364 14000.17 130.73 54906.75 88888.00 2020-12-29 13:20:25.000 364 14000.07 130.49 54907.10 88888.00 2020-12-29 13:20:26.000 364 14000.21 130.64 54907.04 88888.00 2020-12-29 13:20:27.000 364 14000.20 130.55 54907.08 88888.00 2020-12-29 13:20:28.000 364 14000.91 130.86 54906.92 88888.00 2020-12-29 13:20:29.000 364 14000.68 130.78 54907.01 88888.00 2020-12-29 13:20:30.000 364 14003.68 133.89 54903.97 88888.00 2020-12-29 13:20:31.000 364 14000.67 130.71 54906.89 88888.00 2020-12-29 13:20:32.000 364 14000.81 130.67 54906.98 88888.00 2020-12-29 13:20:33.000 364 14000.51 130.59 54907.08 88888.00 2020-12-29 13:20:34.000 364 14000.73 130.52 54906.90 88888.00 2020-12-29 13:20:35.000 364 14004.21 133.90 54903.89 88888.00 2020-12-29 13:20:36.000 364 14000.83 130.65 54906.93 88888.00 2020-12-29 13:20:37.000 364 14000.84 130.56 54907.11 88888.00 2020-12-29 13:20:38.000 364 14000.75 130.68 54907.08 88888.00 2020-12-29 13:20:39.000 364 14000.53 130.70 54907.04 88888.00 2020-12-29 13:20:40.000 364 14000.69 130.81 54906.82 88888.00 2020-12-29 13:20:41.000 364 14001.29 130.99 54906.99 88888.00 2020-12-29 13:20:42.000 364 14001.12 131.13 54906.92 88888.00 2020-12-29 13:20:43.000 364 14000.68 130.80 54907.06 88888.00 2020-12-29 13:20:44.000 364 14000.26 130.71 54907.05 88888.00 2020-12-29 13:20:45.000 364 14000.47 130.66 54907.11 88888.00 2020-12-29 13:20:46.000 364 14000.44 130.54 54907.03 88888.00 2020-12-29 13:20:47.000 364 14004.58 134.76 54903.19 88888.00 2020-12-29 13:20:48.000 364 14001.54 131.55 54906.66 88888.00 2020-12-29 13:20:49.000 364 14000.45 130.51 54907.10 88888.00 2020-12-29 13:20:50.000 364 14000.58 130.60 54907.00 88888.00 2020-12-29 13:20:51.000 364 14000.46 130.35 54907.14 88888.00 2020-12-29 13:20:52.000 364 14000.47 130.57 54907.02 88888.00 2020-12-29 13:20:53.000 364 14003.80 133.61 54903.80 88888.00 2020-12-29 13:20:54.000 364 14001.03 130.64 54907.07 88888.00 2020-12-29 13:20:55.000 364 14000.51 130.34 54907.04 88888.00 2020-12-29 13:20:56.000 364 14000.66 130.46 54906.99 88888.00 2020-12-29 13:20:57.000 364 14000.71 130.53 54907.01 88888.00 2020-12-29 13:20:58.000 364 14000.18 129.81 54907.57 88888.00 2020-12-29 13:20:59.000 364 14000.83 130.61 54906.95 88888.00 2020-12-29 13:21:00.000 364 14001.10 130.66 54906.92 88888.00 2020-12-29 13:21:01.000 364 14000.72 130.35 54906.98 88888.00 2020-12-29 13:21:02.000 364 14000.50 130.63 54906.82 88888.00 2020-12-29 13:21:03.000 364 14000.54 130.31 54907.00 88888.00 2020-12-29 13:21:04.000 364 14000.57 130.82 54906.84 88888.00 2020-12-29 13:21:05.000 364 14000.48 130.51 54906.92 88888.00 2020-12-29 13:21:06.000 364 14003.98 134.06 54903.86 88888.00 2020-12-29 13:21:07.000 364 14000.95 130.81 54906.87 88888.00 2020-12-29 13:21:08.000 364 14000.27 130.58 54907.00 88888.00 2020-12-29 13:21:09.000 364 14000.51 130.89 54906.92 88888.00 2020-12-29 13:21:10.000 364 14000.33 130.74 54907.11 88888.00 2020-12-29 13:21:11.000 364 14000.37 130.74 54906.92 88888.00 2020-12-29 13:21:12.000 364 14000.27 130.48 54907.08 88888.00 2020-12-29 13:21:13.000 364 14000.38 130.77 54906.98 88888.00 2020-12-29 13:21:14.000 364 14000.37 130.68 54906.81 88888.00 2020-12-29 13:21:15.000 364 14000.19 130.75 54907.09 88888.00 2020-12-29 13:21:16.000 364 14000.36 130.81 54906.90 88888.00 2020-12-29 13:21:17.000 364 14000.11 130.73 54907.03 88888.00 2020-12-29 13:21:18.000 364 14000.83 131.02 54907.05 88888.00 2020-12-29 13:21:19.000 364 14000.91 131.53 54906.02 88888.00 2020-12-29 13:21:20.000 364 14000.37 130.93 54906.93 88888.00 2020-12-29 13:21:21.000 364 14002.14 133.26 54904.11 88888.00 2020-12-29 13:21:22.000 364 14000.28 130.96 54906.86 88888.00 2020-12-29 13:21:23.000 364 14000.09 130.85 54907.03 88888.00 2020-12-29 13:21:24.000 364 14000.09 130.81 54906.80 88888.00 2020-12-29 13:21:25.000 364 14000.79 131.16 54906.79 88888.00 2020-12-29 13:21:26.000 364 14000.43 131.06 54906.85 88888.00 2020-12-29 13:21:27.000 364 14002.98 133.99 54903.92 88888.00 2020-12-29 13:21:28.000 364 13999.98 130.95 54906.97 88888.00 2020-12-29 13:21:29.000 364 14000.16 130.86 54906.70 88888.00 2020-12-29 13:21:30.000 364 13999.99 130.79 54907.03 88888.00 2020-12-29 13:21:31.000 364 14000.66 130.99 54906.95 88888.00 2020-12-29 13:21:32.000 364 14000.70 130.88 54906.99 88888.00 2020-12-29 13:21:33.000 364 14000.38 131.03 54906.91 88888.00 2020-12-29 13:21:34.000 364 14000.49 130.79 54906.96 88888.00 2020-12-29 13:21:35.000 364 14003.40 134.03 54903.08 88888.00 2020-12-29 13:21:36.000 364 14003.23 133.73 54903.97 88888.00 2020-12-29 13:21:37.000 364 14000.33 130.65 54907.03 88888.00 2020-12-29 13:21:38.000 364 14000.63 130.72 54906.76 88888.00 2020-12-29 13:21:39.000 364 14000.34 130.58 54906.95 88888.00 2020-12-29 13:21:40.000 364 14001.32 131.37 54906.55 88888.00 2020-12-29 13:21:41.000 364 14003.41 133.55 54903.88 88888.00 2020-12-29 13:21:42.000 364 14000.55 130.69 54906.88 88888.00 2020-12-29 13:21:43.000 364 14000.78 130.67 54907.05 88888.00 2020-12-29 13:21:44.000 364 14000.50 130.60 54906.95 88888.00 2020-12-29 13:21:45.000 364 14000.42 130.69 54907.01 88888.00 2020-12-29 13:21:46.000 364 14000.30 130.61 54906.92 88888.00 2020-12-29 13:21:47.000 364 14000.23 130.72 54906.96 88888.00 2020-12-29 13:21:48.000 364 13999.97 130.56 54907.03 88888.00 2020-12-29 13:21:49.000 364 14000.22 130.56 54907.03 88888.00 2020-12-29 13:21:50.000 364 14000.70 131.14 54906.80 88888.00 2020-12-29 13:21:51.000 364 14000.16 130.74 54906.98 88888.00 2020-12-29 13:21:52.000 364 13999.98 130.59 54906.89 88888.00 2020-12-29 13:21:53.000 364 13999.96 130.61 54906.92 88888.00 2020-12-29 13:21:54.000 364 13999.77 130.70 54907.07 88888.00 2020-12-29 13:21:55.000 364 14000.01 130.57 54906.78 88888.00 2020-12-29 13:21:56.000 364 14000.45 131.04 54906.75 88888.00 2020-12-29 13:21:57.000 364 14000.55 131.03 54906.79 88888.00 2020-12-29 13:21:58.000 364 14000.19 130.81 54906.70 88888.00 2020-12-29 13:21:59.000 364 13999.98 130.97 54906.62 88888.00 2020-12-29 13:22:00.000 364 13999.94 130.75 54906.76 88888.00 2020-12-29 13:22:01.000 364 14000.55 131.25 54906.55 88888.00 2020-12-29 13:22:02.000 364 14000.03 130.85 54906.87 88888.00 2020-12-29 13:22:03.000 364 14000.49 131.08 54906.70 88888.00 2020-12-29 13:22:04.000 364 14000.17 130.79 54906.55 88888.00 2020-12-29 13:22:05.000 364 13999.87 130.76 54906.67 88888.00 2020-12-29 13:22:06.000 364 14002.77 133.65 54903.76 88888.00 2020-12-29 13:22:07.000 364 13999.98 130.77 54906.87 88888.00 2020-12-29 13:22:08.000 364 13999.98 131.08 54906.69 88888.00 2020-12-29 13:22:09.000 364 14000.09 130.93 54906.55 88888.00 2020-12-29 13:22:10.000 364 14000.18 130.90 54906.68 88888.00 2020-12-29 13:22:11.000 364 13999.78 130.81 54906.86 88888.00 2020-12-29 13:22:12.000 364 14002.79 133.95 54903.78 88888.00 2020-12-29 13:22:13.000 364 13999.83 130.81 54906.53 88888.00 2020-12-29 13:22:14.000 364 13999.71 130.85 54906.83 88888.00 2020-12-29 13:22:15.000 364 14000.25 131.00 54906.96 88888.00 2020-12-29 13:22:16.000 364 14000.00 130.96 54906.65 88888.00 2020-12-29 13:22:17.000 364 13999.78 130.70 54906.86 88888.00 2020-12-29 13:22:18.000 364 13999.71 130.75 54906.96 88888.00 2020-12-29 13:22:19.000 364 13999.84 130.73 54906.82 88888.00 2020-12-29 13:22:20.000 364 13999.79 130.63 54906.73 88888.00 2020-12-29 13:22:21.000 364 14000.41 130.97 54906.75 88888.00 2020-12-29 13:22:22.000 364 14000.42 131.00 54906.80 88888.00 2020-12-29 13:22:23.000 364 14000.01 130.67 54906.82 88888.00 2020-12-29 13:22:24.000 364 14000.00 130.84 54906.71 88888.00 2020-12-29 13:22:25.000 364 14000.11 130.83 54906.62 88888.00 2020-12-29 13:22:26.000 364 13999.81 130.44 54906.90 88888.00 2020-12-29 13:22:27.000 364 13999.78 130.37 54906.92 88888.00 2020-12-29 13:22:28.000 364 14000.48 130.89 54906.60 88888.00 2020-12-29 13:22:29.000 364 14000.13 130.61 54906.68 88888.00 2020-12-29 13:22:30.000 364 14000.05 130.65 54906.73 88888.00 2020-12-29 13:22:31.000 364 13999.90 130.31 54906.96 88888.00 2020-12-29 13:22:32.000 364 14003.16 134.72 54902.26 88888.00 2020-12-29 13:22:33.000 364 14003.15 133.84 54903.54 88888.00 2020-12-29 13:22:34.000 364 14000.03 130.66 54906.61 88888.00 2020-12-29 13:22:35.000 364 13999.95 130.42 54906.74 88888.00 2020-12-29 13:22:36.000 364 14000.08 130.60 54906.62 88888.00 2020-12-29 13:22:37.000 364 13999.83 130.48 54906.66 88888.00 2020-12-29 13:22:38.000 364 14002.69 133.42 54903.64 88888.00 2020-12-29 13:22:39.000 364 14000.13 130.57 54906.31 88888.00 2020-12-29 13:22:40.000 364 14000.41 130.59 54906.75 88888.00 2020-12-29 13:22:41.000 364 14000.17 130.64 54906.70 88888.00 2020-12-29 13:22:42.000 364 13999.95 130.31 54906.67 88888.00 2020-12-29 13:22:43.000 364 13999.83 130.35 54906.59 88888.00 2020-12-29 13:22:44.000 364 13999.81 130.15 54906.61 88888.00 2020-12-29 13:22:45.000 364 14000.20 130.48 54906.57 88888.00 2020-12-29 13:22:46.000 364 14000.51 130.69 54906.28 88888.00 2020-12-29 13:22:47.000 364 14000.21 130.39 54906.69 88888.00 2020-12-29 13:22:48.000 364 13999.98 130.22 54906.76 88888.00 2020-12-29 13:22:49.000 364 13999.70 130.29 54906.65 88888.00 2020-12-29 13:22:50.000 364 13999.83 130.22 54906.75 88888.00 2020-12-29 13:22:51.000 364 13999.83 130.37 54906.65 88888.00 2020-12-29 13:22:52.000 364 13999.77 130.31 54906.70 88888.00 2020-12-29 13:22:53.000 364 14000.25 130.39 54906.66 88888.00 2020-12-29 13:22:54.000 364 13999.70 130.30 54906.67 88888.00 2020-12-29 13:22:55.000 364 13999.80 130.32 54906.56 88888.00 2020-12-29 13:22:56.000 364 13999.73 130.25 54906.71 88888.00 2020-12-29 13:22:57.000 364 13999.63 130.47 54906.68 88888.00 2020-12-29 13:22:58.000 364 13999.67 130.45 54906.66 88888.00 2020-12-29 13:22:59.000 364 13999.62 130.41 54906.74 88888.00 2020-12-29 13:23:00.000 364 13999.69 130.27 54906.66 88888.00 2020-12-29 13:23:01.000 364 13999.47 130.28 54906.66 88888.00 2020-12-29 13:23:02.000 364 13999.46 130.29 54906.76 88888.00 2020-12-29 13:23:03.000 364 14002.19 133.20 54903.89 88888.00 2020-12-29 13:23:04.000 364 13999.40 130.32 54906.72 88888.00 2020-12-29 13:23:05.000 364 14000.09 130.82 54906.56 88888.00 2020-12-29 13:23:06.000 364 13999.64 130.41 54906.71 88888.00 2020-12-29 13:23:07.000 364 13999.53 130.40 54906.53 88888.00 2020-12-29 13:23:08.000 364 13999.78 130.60 54906.83 88888.00 2020-12-29 13:23:09.000 364 14002.71 133.59 54903.62 88888.00 2020-12-29 13:23:10.000 364 13999.46 130.27 54906.75 88888.00 2020-12-29 13:23:11.000 364 13999.99 130.56 54906.63 88888.00 2020-12-29 13:23:12.000 364 13999.72 130.31 54906.67 88888.00 2020-12-29 13:23:13.000 364 13999.82 130.30 54906.69 88888.00 2020-12-29 13:23:14.000 364 13999.50 130.26 54906.76 88888.00 2020-12-29 13:23:15.000 364 13999.41 130.20 54906.78 88888.00 2020-12-29 13:23:16.000 364 13999.58 130.26 54906.59 88888.00 2020-12-29 13:23:17.000 364 13999.62 130.32 54906.65 88888.00 2020-12-29 13:23:18.000 364 14001.97 132.54 54903.73 88888.00 2020-12-29 13:23:19.000 364 14002.75 133.35 54903.54 88888.00 2020-12-29 13:23:20.000 364 13999.55 130.20 54906.74 88888.00 2020-12-29 13:23:21.000 364 13999.65 130.09 54906.48 88888.00 2020-12-29 13:23:22.000 364 13999.68 130.27 54906.83 88888.00 2020-12-29 13:23:23.000 364 13999.60 130.12 54906.76 88888.00 2020-12-29 13:23:24.000 364 14002.92 133.32 54903.52 88888.00 2020-12-29 13:23:25.000 364 13999.84 130.19 54906.56 88888.00 2020-12-29 13:23:26.000 364 13999.71 130.31 54906.67 88888.00 2020-12-29 13:23:27.000 364 13999.76 130.17 54906.76 88888.00 2020-12-29 13:23:28.000 364 13999.53 130.32 54906.73 88888.00 2020-12-29 13:23:29.000 364 14000.31 130.96 54906.05 88888.00 2020-12-29 13:23:30.000 364 14000.12 130.62 54906.56 88888.00 2020-12-29 13:23:31.000 364 13999.83 130.37 54906.62 88888.00 2020-12-29 13:23:32.000 364 13999.64 130.25 54906.67 88888.00 2020-12-29 13:23:33.000 364 13999.47 130.17 54906.95 88888.00 2020-12-29 13:23:34.000 364 13999.43 130.08 54906.86 88888.00 2020-12-29 13:23:35.000 364 13999.66 130.33 54906.56 88888.00 2020-12-29 13:23:36.000 364 13999.99 130.55 54906.57 88888.00 2020-12-29 13:23:37.000 364 13999.73 130.30 54906.61 88888.00 2020-12-29 13:23:38.000 364 13999.68 130.33 54906.64 88888.00 2020-12-29 13:23:39.000 364 13999.30 130.55 54906.50 88888.00 2020-12-29 13:23:40.000 364 14002.30 133.35 54903.66 88888.00 2020-12-29 13:23:41.000 364 13999.27 130.41 54906.60 88888.00 2020-12-29 13:23:42.000 364 13999.23 130.23 54906.75 88888.00 2020-12-29 13:23:43.000 364 14000.17 130.74 54906.64 88888.00 2020-12-29 13:23:44.000 364 13999.55 130.40 54906.38 88888.00 2020-12-29 13:23:45.000 364 13999.58 130.61 54906.81 88888.00 2020-12-29 13:23:46.000 364 13999.39 130.53 54906.61 88888.00 2020-12-29 13:23:47.000 364 13999.35 130.35 54906.65 88888.00 2020-12-29 13:23:48.000 364 13999.51 130.44 54906.55 88888.00 2020-12-29 13:23:49.000 364 13999.53 130.49 54906.78 88888.00 2020-12-29 13:23:50.000 364 14003.15 134.39 54903.03 88888.00 2020-12-29 13:23:51.000 364 13999.54 130.56 54906.67 88888.00 2020-12-29 13:23:52.000 364 13999.58 130.57 54906.59 88888.00 2020-12-29 13:23:53.000 364 13999.48 130.59 54906.72 88888.00 2020-12-29 13:23:54.000 364 13999.32 130.28 54906.76 88888.00 2020-12-29 13:23:55.000 364 14000.12 130.68 54906.46 88888.00 2020-12-29 13:23:56.000 364 14002.63 133.49 54903.66 88888.00 2020-12-29 13:23:57.000 364 13999.55 130.41 54906.67 88888.00 2020-12-29 13:23:58.000 364 13999.55 130.44 54906.81 88888.00 2020-12-29 13:23:59.000 364 13999.49 130.21 54906.73 88888.00 2020-12-29 13:24:00.000 364 13999.46 130.42 54906.69 88888.00 2020-12-29 13:24:01.000 364 13999.88 130.48 54906.74 88888.00 2020-12-29 13:24:02.000 364 13999.71 130.31 54906.70 88888.00 2020-12-29 13:24:03.000 364 13999.45 130.25 54906.80 88888.00 2020-12-29 13:24:04.000 364 13999.63 130.37 54906.55 88888.00 2020-12-29 13:24:05.000 364 13999.42 130.34 54906.72 88888.00 2020-12-29 13:24:06.000 364 14002.62 133.60 54903.39 88888.00 2020-12-29 13:24:07.000 364 13999.55 130.24 54906.63 88888.00 2020-12-29 13:24:08.000 364 14000.03 130.55 54906.50 88888.00 2020-12-29 13:24:09.000 364 13999.62 130.40 54906.62 88888.00 2020-12-29 13:24:10.000 364 13999.61 130.36 54906.57 88888.00 2020-12-29 13:24:11.000 364 14000.11 131.31 54905.64 88888.00 2020-12-29 13:24:12.000 364 14002.52 133.39 54903.36 88888.00 2020-12-29 13:24:13.000 364 13999.64 130.45 54906.28 88888.00 2020-12-29 13:24:14.000 364 13999.83 130.48 54906.64 88888.00 2020-12-29 13:24:15.000 364 13999.24 130.19 54906.68 88888.00 2020-12-29 13:24:16.000 364 13999.51 130.19 54906.64 88888.00 2020-12-29 13:24:17.000 364 13999.40 130.22 54906.34 88888.00 2020-12-29 13:24:18.000 364 13999.40 130.24 54906.64 88888.00 2020-12-29 13:24:19.000 364 13999.22 130.52 54906.46 88888.00 2020-12-29 13:24:20.000 364 13999.23 130.43 54906.50 88888.00 2020-12-29 13:24:21.000 364 13999.45 130.13 54906.63 88888.00 2020-12-29 13:24:22.000 364 13999.31 130.29 54906.63 88888.00 2020-12-29 13:24:23.000 364 13999.22 130.35 54906.55 88888.00 2020-12-29 13:24:24.000 364 13999.25 130.31 54906.61 88888.00 2020-12-29 13:24:25.000 364 13999.24 130.15 54906.39 88888.00 2020-12-29 13:24:26.000 364 13999.96 130.62 54906.45 88888.00 2020-12-29 13:24:27.000 364 14002.24 133.22 54903.42 88888.00 2020-12-29 13:24:28.000 364 13999.28 130.31 54906.53 88888.00 2020-12-29 13:24:29.000 364 13998.98 130.04 54906.68 88888.00 2020-12-29 13:24:30.000 364 13999.19 130.28 54906.57 88888.00 2020-12-29 13:24:31.000 364 13999.01 130.19 54906.80 88888.00 2020-12-29 13:24:32.000 364 13999.05 130.22 54906.69 88888.00 2020-12-29 13:24:33.000 364 13999.53 130.47 54906.54 88888.00 2020-12-29 13:24:34.000 364 13999.37 130.41 54906.51 88888.00 2020-12-29 13:24:35.000 364 13999.05 130.11 54906.64 88888.00 2020-12-29 13:24:36.000 364 13999.14 130.50 54906.40 88888.00 2020-12-29 13:24:37.000 364 14002.24 133.58 54903.52 88888.00 2020-12-29 13:24:38.000 364 13999.01 130.24 54906.66 88888.00 2020-12-29 13:24:39.000 364 13999.62 130.59 54906.45 88888.00 2020-12-29 13:24:40.000 364 13999.34 130.31 54906.62 88888.00 2020-12-29 13:24:41.000 364 13999.04 130.33 54906.69 88888.00 2020-12-29 13:24:42.000 364 14002.00 133.32 54903.59 88888.00 2020-12-29 13:24:43.000 364 13999.35 130.53 54906.47 88888.00 2020-12-29 13:24:44.000 364 13999.25 130.35 54906.48 88888.00 2020-12-29 13:24:45.000 364 13999.17 130.25 54906.62 88888.00 2020-12-29 13:24:46.000 364 13999.81 130.52 54906.44 88888.00 2020-12-29 13:24:47.000 364 13999.31 130.27 54906.58 88888.00 2020-12-29 13:24:48.000 364 13999.34 130.26 54906.54 88888.00 2020-12-29 13:24:49.000 364 13999.60 130.47 54906.54 88888.00 2020-12-29 13:24:50.000 364 13999.57 130.36 54906.19 88888.00 2020-12-29 13:24:51.000 364 14002.94 133.63 54903.44 88888.00 2020-12-29 13:24:52.000 364 13999.81 130.48 54906.30 88888.00 2020-12-29 13:24:53.000 364 13999.66 130.30 54906.60 88888.00 2020-12-29 13:24:54.000 364 13999.49 130.29 54906.45 88888.00 2020-12-29 13:24:55.000 364 13999.67 130.31 54906.61 88888.00 2020-12-29 13:24:56.000 364 14002.56 133.29 54903.58 88888.00 2020-12-29 13:24:57.000 364 13999.80 130.37 54906.65 88888.00 2020-12-29 13:24:58.000 364 13999.88 130.45 54906.45 88888.00 2020-12-29 13:24:59.000 364 13999.64 130.22 54906.68 88888.00 2020-12-29 13:25:00.000 364 13999.38 129.99 54906.72 88888.00 2020-12-29 13:25:01.000 364 13999.33 130.18 54906.68 88888.00 2020-12-29 13:25:02.000 364 13999.32 130.25 54906.79 88888.00 2020-12-29 13:25:03.000 364 13999.54 130.42 54906.72 88888.00 2020-12-29 13:25:04.000 364 13999.90 130.38 54906.65 88888.00 2020-12-29 13:25:05.000 364 13999.34 130.21 54906.57 88888.00 2020-12-29 13:25:06.000 364 13999.44 130.36 54906.53 88888.00 2020-12-29 13:25:07.000 364 14002.51 133.43 54903.58 88888.00 2020-12-29 13:25:08.000 364 13999.38 130.20 54906.70 88888.00 2020-12-29 13:25:09.000 364 13999.67 130.39 54906.74 88888.00 2020-12-29 13:25:10.000 364 13999.31 130.09 54906.71 88888.00 2020-12-29 13:25:11.000 364 13999.45 130.37 54906.46 88888.00 2020-12-29 13:25:12.000 364 13999.33 130.19 54906.67 88888.00 2020-12-29 13:25:13.000 364 13999.51 130.22 54906.73 88888.00 2020-12-29 13:25:14.000 364 13999.43 130.16 54906.67 88888.00 2020-12-29 13:25:15.000 364 13999.23 130.16 54906.68 88888.00 2020-12-29 13:25:16.000 364 13999.97 130.51 54906.59 88888.00 2020-12-29 13:25:17.000 364 13999.75 130.32 54906.63 88888.00 2020-12-29 13:25:18.000 364 13999.59 130.31 54906.56 88888.00 2020-12-29 13:25:19.000 364 13999.46 130.24 54906.56 88888.00 2020-12-29 13:25:20.000 364 13999.59 130.44 54906.65 88888.00 2020-12-29 13:25:21.000 364 14002.31 133.23 54903.56 88888.00 2020-12-29 13:25:22.000 364 13999.90 130.55 54906.49 88888.00 2020-12-29 13:25:23.000 364 13999.85 130.70 54906.35 88888.00 2020-12-29 13:25:24.000 364 13999.59 130.50 54906.48 88888.00 2020-12-29 13:25:25.000 364 13999.57 130.79 54906.45 88888.00 2020-12-29 13:25:26.000 364 13999.50 130.48 54906.63 88888.00 2020-12-29 13:25:27.000 364 14002.40 133.43 54903.63 88888.00 2020-12-29 13:25:28.000 364 13999.30 130.33 54906.76 88888.00 2020-12-29 13:25:29.000 364 13999.85 130.73 54906.62 88888.00 2020-12-29 13:25:30.000 364 13999.40 130.72 54906.68 88888.00 2020-12-29 13:25:31.000 364 13999.58 130.62 54906.57 88888.00 2020-12-29 13:25:32.000 364 13999.40 130.62 54906.70 88888.00 2020-12-29 13:25:33.000 364 13999.30 130.54 54906.75 88888.00 2020-12-29 13:25:34.000 364 13999.43 130.76 54906.52 88888.00 2020-12-29 13:25:35.000 364 13999.29 130.39 54906.72 88888.00 2020-12-29 13:25:36.000 364 13999.59 130.67 54906.65 88888.00 2020-12-29 13:25:37.000 364 14002.38 133.47 54903.62 88888.00 2020-12-29 13:25:38.000 364 13999.39 130.51 54906.61 88888.00 2020-12-29 13:25:39.000 364 13999.51 130.63 54906.43 88888.00 2020-12-29 13:25:40.000 364 13999.48 130.50 54906.56 88888.00 2020-12-29 13:25:41.000 364 13999.97 130.64 54906.64 88888.00 2020-12-29 13:25:42.000 364 14002.81 133.62 54903.61 88888.00 2020-12-29 13:25:43.000 364 13999.49 130.37 54906.74 88888.00 2020-12-29 13:25:44.000 364 13999.62 130.53 54906.68 88888.00 2020-12-29 13:25:45.000 364 13999.97 131.63 54905.43 88888.00 2020-12-29 13:25:46.000 364 14002.69 133.62 54903.79 88888.00 2020-12-29 13:25:47.000 364 14000.28 130.96 54906.41 88888.00 2020-12-29 13:25:48.000 364 14000.02 130.71 54906.62 88888.00 2020-12-29 13:25:49.000 364 13999.78 130.76 54906.55 88888.00 2020-12-29 13:25:50.000 364 13999.49 130.47 54906.75 88888.00 2020-12-29 13:25:51.000 364 14002.47 133.50 54903.72 88888.00 2020-12-29 13:25:52.000 364 13999.52 130.53 54906.79 88888.00 2020-12-29 13:25:53.000 364 13999.64 130.42 54906.68 88888.00 2020-12-29 13:25:54.000 364 14000.17 130.87 54906.59 88888.00 2020-12-29 13:25:55.000 364 13999.87 130.80 54906.32 88888.00 2020-12-29 13:25:56.000 364 13999.79 130.66 54906.62 88888.00 2020-12-29 13:25:57.000 364 13999.66 130.47 54906.74 88888.00 2020-12-29 13:25:58.000 364 13999.63 130.57 54906.58 88888.00 2020-12-29 13:25:59.000 364 13999.77 130.50 54906.68 88888.00 2020-12-29 13:26:00.000 364 14000.51 131.39 54905.66 88888.00 2020-12-29 13:26:01.000 364 13999.92 130.69 54906.69 88888.00 2020-12-29 13:26:02.000 364 13999.88 130.56 54906.70 88888.00 2020-12-29 13:26:03.000 364 13999.73 130.47 54906.75 88888.00 2020-12-29 13:26:04.000 364 13999.91 130.61 54906.71 88888.00 2020-12-29 13:26:05.000 364 13999.78 130.34 54906.84 88888.00 2020-12-29 13:26:06.000 364 14000.41 130.74 54906.57 88888.00 2020-12-29 13:26:07.000 364 14000.14 130.53 54906.45 88888.00 2020-12-29 13:26:08.000 364 14000.04 130.67 54906.47 88888.00 2020-12-29 13:26:09.000 364 13999.95 130.59 54906.65 88888.00 2020-12-29 13:26:10.000 364 13999.89 130.49 54906.61 88888.00 2020-12-29 13:26:11.000 364 14000.00 130.49 54906.65 88888.00 2020-12-29 13:26:12.000 364 14000.58 130.87 54906.40 88888.00 2020-12-29 13:26:13.000 364 14000.65 131.00 54906.43 88888.00 2020-12-29 13:26:14.000 364 14000.14 130.57 54906.72 88888.00 2020-12-29 13:26:15.000 364 13999.94 130.57 54906.78 88888.00 2020-12-29 13:26:16.000 364 14003.06 133.78 54903.45 88888.00 2020-12-29 13:26:17.000 364 13999.88 130.61 54906.68 88888.00 2020-12-29 13:26:18.000 364 13999.89 130.53 54906.72 88888.00 2020-12-29 13:26:19.000 364 14000.44 130.72 54906.68 88888.00 2020-12-29 13:26:20.000 364 14000.21 130.81 54906.40 88888.00 2020-12-29 13:26:21.000 364 14000.71 131.37 54906.35 88888.00 2020-12-29 13:26:22.000 364 14002.93 133.70 54903.83 88888.00 2020-12-29 13:26:23.000 364 13999.99 130.61 54906.66 88888.00 2020-12-29 13:26:24.000 364 13999.98 130.49 54906.78 88888.00 2020-12-29 13:26:25.000 364 14000.34 130.72 54906.35 88888.00 2020-12-29 13:26:26.000 364 14000.07 130.61 54906.73 88888.00 2020-12-29 13:26:27.000 364 13999.78 130.62 54906.72 88888.00 2020-12-29 13:26:28.000 364 13999.86 130.44 54906.69 88888.00 2020-12-29 13:26:29.000 364 13999.89 130.74 54906.47 88888.00 2020-12-29 13:26:30.000 364 13999.81 130.65 54906.72 88888.00 2020-12-29 13:26:31.000 364 14000.06 130.97 54906.37 88888.00 2020-12-29 13:26:32.000 364 14000.08 130.55 54906.70 88888.00 2020-12-29 13:26:33.000 364 13999.85 130.61 54906.61 88888.00 2020-12-29 13:26:34.000 364 13999.95 130.71 54906.56 88888.00 2020-12-29 13:26:35.000 364 13999.70 130.53 54906.60 88888.00 2020-12-29 13:26:36.000 364 13999.84 130.66 54906.55 88888.00 2020-12-29 13:26:37.000 364 14000.37 130.96 54906.49 88888.00 2020-12-29 13:26:38.000 364 14000.39 130.99 54906.65 88888.00 2020-12-29 13:26:39.000 364 14000.17 130.68 54906.61 88888.00 2020-12-29 13:26:40.000 364 13999.70 130.59 54906.64 88888.00 2020-12-29 13:26:41.000 364 13999.81 130.61 54906.75 88888.00 2020-12-29 13:26:42.000 364 14000.14 131.02 54906.52 88888.00 2020-12-29 13:26:43.000 364 13999.97 131.02 54906.67 88888.00 2020-12-29 13:26:44.000 364 14000.31 131.03 54906.64 88888.00 2020-12-29 13:26:45.000 364 14000.03 130.97 54906.73 88888.00 2020-12-29 13:26:46.000 364 14002.92 133.91 54903.56 88888.00 2020-12-29 13:26:47.000 364 13999.71 130.76 54906.78 88888.00 2020-12-29 13:26:48.000 364 14000.04 130.97 54906.68 88888.00 2020-12-29 13:26:49.000 364 13999.96 131.02 54906.79 88888.00 2020-12-29 13:26:50.000 364 14000.22 131.12 54906.62 88888.00 2020-12-29 13:26:51.000 364 14000.28 131.25 54906.62 88888.00 2020-12-29 13:26:52.000 364 14002.90 133.93 54903.62 88888.00 2020-12-29 13:26:53.000 364 14002.88 134.03 54903.65 88888.00 2020-12-29 13:26:54.000 364 13999.81 130.97 54906.71 88888.00 2020-12-29 13:26:55.000 364 14000.06 130.98 54906.48 88888.00 2020-12-29 13:26:56.000 364 13999.98 130.96 54906.53 88888.00 2020-12-29 13:26:57.000 364 14000.10 130.78 54906.83 88888.00 2020-12-29 13:26:58.000 364 14000.11 131.19 54906.54 88888.00 2020-12-29 13:26:59.000 364 14000.14 131.03 54906.60 88888.00 2020-12-29 13:27:00.000 364 14000.08 131.02 54906.66 88888.00 2020-12-29 13:27:01.000 364 14000.22 130.95 54906.42 88888.00 2020-12-29 13:27:02.000 364 14000.43 131.22 54906.58 88888.00 2020-12-29 13:27:03.000 364 14000.50 130.94 54906.74 88888.00 2020-12-29 13:27:04.000 364 14000.16 130.81 54906.73 88888.00 2020-12-29 13:27:05.000 364 14000.09 130.86 54906.82 88888.00 2020-12-29 13:27:06.000 364 14000.24 130.97 54906.69 88888.00 2020-12-29 13:27:07.000 364 14000.06 130.93 54906.76 88888.00 2020-12-29 13:27:08.000 364 14000.10 130.99 54906.69 88888.00 2020-12-29 13:27:09.000 364 14000.86 131.15 54906.82 88888.00 2020-12-29 13:27:10.000 364 14000.46 131.31 54906.60 88888.00 2020-12-29 13:27:11.000 364 14000.33 131.01 54906.59 88888.00 2020-12-29 13:27:12.000 364 14000.16 130.94 54906.96 88888.00 2020-12-29 13:27:13.000 364 14000.22 131.24 54906.50 88888.00 2020-12-29 13:27:14.000 364 13999.93 131.16 54906.81 88888.00 2020-12-29 13:27:15.000 364 14000.46 131.36 54906.80 88888.00 2020-12-29 13:27:16.000 364 14000.70 131.56 54906.61 88888.00 2020-12-29 13:27:17.000 364 14000.00 131.27 54906.84 88888.00 2020-12-29 13:27:18.000 364 14000.16 131.67 54906.09 88888.00 2020-12-29 13:27:19.000 364 14001.94 132.74 54905.39 88888.00 2020-12-29 13:27:20.000 364 14000.06 131.33 54906.87 88888.00 2020-12-29 13:27:21.000 364 14000.06 131.27 54906.92 88888.00 2020-12-29 13:27:22.000 364 14000.09 131.15 54907.00 88888.00 2020-12-29 13:27:23.000 364 14000.01 131.38 54906.87 88888.00 2020-12-29 13:27:24.000 364 14003.03 134.25 54903.95 88888.00 2020-12-29 13:27:25.000 364 13999.96 131.29 54906.82 88888.00 2020-12-29 13:27:26.000 364 14000.02 131.29 54906.94 88888.00 2020-12-29 13:27:27.000 364 14000.33 131.44 54906.89 88888.00 2020-12-29 13:27:28.000 364 14000.32 131.57 54906.70 88888.00 2020-12-29 13:27:29.000 364 14000.07 131.31 54906.84 88888.00 2020-12-29 13:27:30.000 364 14000.05 131.50 54906.77 88888.00 2020-12-29 13:27:31.000 364 14000.46 131.60 54906.70 88888.00 2020-12-29 13:27:32.000 364 14000.08 131.27 54906.90 88888.00 2020-12-29 13:27:33.000 364 14000.15 131.49 54906.92 88888.00 2020-12-29 13:27:34.000 364 14003.50 134.70 54903.82 88888.00 2020-12-29 13:27:35.000 364 14000.40 131.71 54906.78 88888.00 2020-12-29 13:27:36.000 364 14000.07 131.89 54906.75 88888.00 2020-12-29 13:27:37.000 364 14000.14 131.37 54907.05 88888.00 2020-12-29 13:27:38.000 364 13999.90 131.45 54906.92 88888.00 2020-12-29 13:27:39.000 364 14000.03 131.47 54906.84 88888.00 2020-12-29 13:27:40.000 364 14003.78 135.02 54903.58 88888.00 2020-12-29 13:27:41.000 364 14000.71 132.02 54906.62 88888.00 2020-12-29 13:27:42.000 364 14000.28 131.83 54906.79 88888.00 2020-12-29 13:27:43.000 364 14000.21 131.72 54906.78 88888.00 2020-12-29 13:27:44.000 364 14000.16 131.70 54906.82 88888.00 2020-12-29 13:27:45.000 364 14000.33 131.81 54906.82 88888.00 2020-12-29 13:27:46.000 364 14000.06 131.53 54906.98 88888.00 2020-12-29 13:27:47.000 364 14000.52 131.83 54906.95 88888.00 2020-12-29 13:27:48.000 364 14000.36 131.81 54906.81 88888.00 2020-12-29 13:27:49.000 364 14000.45 132.18 54906.98 88888.00 2020-12-29 13:27:50.000 364 14000.22 131.72 54906.97 88888.00 2020-12-29 13:27:51.000 364 14000.27 131.77 54906.90 88888.00 2020-12-29 13:27:52.000 364 14000.92 131.96 54906.73 88888.00 2020-12-29 13:27:53.000 364 14000.39 131.70 54906.84 88888.00 2020-12-29 13:27:54.000 364 14000.41 131.88 54906.86 88888.00 2020-12-29 13:27:55.000 364 14003.36 134.62 54903.84 88888.00 2020-12-29 13:27:56.000 364 14000.32 131.64 54906.99 88888.00 2020-12-29 13:27:57.000 364 14000.32 131.69 54906.90 88888.00 2020-12-29 13:27:58.000 364 14000.39 131.60 54906.91 88888.00 2020-12-29 13:27:59.000 364 14000.95 132.00 54906.86 88888.00 2020-12-29 13:28:00.000 364 14000.88 131.85 54906.94 88888.00 2020-12-29 13:28:01.000 364 14000.57 131.46 54907.12 88888.00 2020-12-29 13:28:02.000 364 14000.57 131.89 54906.80 88888.00 2020-12-29 13:28:03.000 364 14000.74 131.70 54906.85 88888.00 2020-12-29 13:28:04.000 364 14000.55 131.64 54906.86 88888.00 2020-12-29 13:28:05.000 364 14004.05 134.85 54903.88 88888.00 2020-12-29 13:28:06.000 364 14001.06 131.93 54906.85 88888.00 2020-12-29 13:28:07.000 364 14000.65 131.79 54906.96 88888.00 2020-12-29 13:28:08.000 364 14000.65 131.98 54906.94 88888.00 2020-12-29 13:28:09.000 364 14000.71 131.82 54906.98 88888.00 2020-12-29 13:28:10.000 364 14000.41 131.41 54907.49 88888.00 2020-12-29 13:28:11.000 364 14003.74 134.98 54903.72 88888.00 2020-12-29 13:28:12.000 364 14001.16 132.07 54906.82 88888.00 2020-12-29 13:28:13.000 364 14000.71 131.81 54907.07 88888.00 2020-12-29 13:28:14.000 364 14000.58 131.79 54907.08 88888.00 2020-12-29 13:28:15.000 364 14000.75 131.78 54907.05 88888.00 2020-12-29 13:28:16.000 364 14000.89 131.88 54907.11 88888.00 2020-12-29 13:28:17.000 364 14001.21 131.89 54907.06 88888.00 2020-12-29 13:28:18.000 364 14000.92 131.81 54907.03 88888.00 2020-12-29 13:28:19.000 364 14001.17 131.97 54906.92 88888.00 2020-12-29 13:28:20.000 364 14001.06 131.86 54906.82 88888.00 2020-12-29 13:28:21.000 364 14001.05 131.88 54906.96 88888.00 2020-12-29 13:28:22.000 364 14000.97 131.87 54906.90 88888.00 2020-12-29 13:28:23.000 364 14001.04 131.68 54907.06 88888.00 2020-12-29 13:28:24.000 364 14004.66 134.90 54903.88 88888.00 2020-12-29 13:28:25.000 364 14001.34 131.78 54907.10 88888.00 2020-12-29 13:28:26.000 364 14001.32 131.77 54906.84 88888.00 2020-12-29 13:28:27.000 364 14001.18 131.67 54907.11 88888.00 2020-12-29 13:28:28.000 364 14001.46 131.90 54906.74 88888.00 2020-12-29 13:28:29.000 364 14004.23 134.59 54903.99 88888.00 2020-12-29 13:28:30.000 364 14001.80 131.77 54906.99 88888.00 2020-12-29 13:28:31.000 364 14001.58 132.12 54906.36 88888.00 2020-12-29 13:28:32.000 364 14001.54 131.54 54906.94 88888.00 2020-12-29 13:28:33.000 364 14000.99 131.31 54906.92 88888.00 2020-12-29 13:28:34.000 364 14001.22 131.46 54907.14 88888.00 2020-12-29 13:28:35.000 364 14001.37 131.75 54906.95 88888.00 2020-12-29 13:28:36.000 364 14001.03 131.29 54907.31 88888.00 2020-12-29 13:28:37.000 364 14001.26 131.45 54907.29 88888.00 2020-12-29 13:28:38.000 364 14001.18 131.15 54907.22 88888.00 2020-12-29 13:28:39.000 364 14001.37 131.63 54906.90 88888.00 2020-12-29 13:28:40.000 364 14001.43 131.61 54906.99 88888.00 2020-12-29 13:28:41.000 364 14001.26 131.35 54907.31 88888.00 2020-12-29 13:28:42.000 364 14001.23 131.51 54907.06 88888.00 2020-12-29 13:28:43.000 364 14001.48 131.20 54907.12 88888.00 2020-12-29 13:28:44.000 364 14001.62 131.33 54907.09 88888.00 2020-12-29 13:28:45.000 364 14001.35 131.27 54907.11 88888.00 2020-12-29 13:28:46.000 364 14001.27 131.41 54907.00 88888.00 2020-12-29 13:28:47.000 364 14001.23 131.21 54907.17 88888.00 2020-12-29 13:28:48.000 364 14001.20 131.21 54907.39 88888.00 2020-12-29 13:28:49.000 364 14001.51 131.09 54907.34 88888.00 2020-12-29 13:28:50.000 364 14001.44 131.22 54907.27 88888.00 2020-12-29 13:28:51.000 364 14001.40 131.21 54907.33 88888.00 2020-12-29 13:28:52.000 364 14001.90 131.78 54906.61 88888.00 2020-12-29 13:28:53.000 364 14001.12 131.09 54907.20 88888.00 2020-12-29 13:28:54.000 364 14004.15 134.22 54904.13 88888.00 2020-12-29 13:28:55.000 364 14001.65 131.21 54907.24 88888.00 2020-12-29 13:28:56.000 364 14001.36 131.20 54907.26 88888.00 2020-12-29 13:28:57.000 364 14001.42 131.19 54907.06 88888.00 2020-12-29 13:28:58.000 364 14001.32 131.20 54907.16 88888.00 2020-12-29 13:28:59.000 364 14001.33 131.04 54907.16 88888.00 2020-12-29 13:29:00.000 364 14004.22 134.13 54904.21 88888.00 2020-12-29 13:29:01.000 364 14001.29 131.06 54907.23 88888.00 2020-12-29 13:29:02.000 364 14001.71 131.37 54907.17 88888.00 2020-12-29 13:29:03.000 364 14001.51 131.24 54907.11 88888.00 2020-12-29 13:29:04.000 364 14001.49 131.09 54907.20 88888.00 2020-12-29 13:29:05.000 364 14001.31 131.12 54907.20 88888.00 2020-12-29 13:29:06.000 364 14001.24 131.01 54907.05 88888.00 2020-12-29 13:29:07.000 364 14001.10 131.07 54907.17 88888.00 2020-12-29 13:29:08.000 364 14001.41 131.01 54907.20 88888.00 2020-12-29 13:29:09.000 364 14001.42 130.98 54907.18 88888.00 2020-12-29 13:29:10.000 364 14001.34 131.08 54907.18 88888.00 2020-12-29 13:29:11.000 364 14001.49 131.13 54907.08 88888.00 2020-12-29 13:29:12.000 364 14001.47 131.15 54906.95 88888.00 2020-12-29 13:29:13.000 364 14001.46 131.22 54906.94 88888.00 2020-12-29 13:29:14.000 364 14001.72 131.09 54907.32 88888.00 2020-12-29 13:29:15.000 364 14001.46 131.03 54907.27 88888.00 2020-12-29 13:29:16.000 364 14004.92 134.49 54903.45 88888.00 2020-12-29 13:29:17.000 364 14001.16 130.88 54907.14 88888.00 2020-12-29 13:29:18.000 364 14001.22 130.99 54907.21 88888.00 2020-12-29 13:29:19.000 364 14001.01 130.70 54907.49 88888.00 2020-12-29 13:29:20.000 364 14001.67 131.13 54907.19 88888.00 2020-12-29 13:29:21.000 364 14001.38 131.16 54907.09 88888.00 2020-12-29 13:29:22.000 364 14004.40 134.06 54904.25 88888.00 2020-12-29 13:29:23.000 364 14001.12 130.92 54907.25 88888.00 2020-12-29 13:29:24.000 364 14001.17 130.97 54907.32 88888.00 2020-12-29 13:29:25.000 364 14001.11 130.85 54907.37 88888.00 2020-12-29 13:29:26.000 364 14001.06 131.00 54907.05 88888.00 2020-12-29 13:29:27.000 364 14001.68 131.19 54907.04 88888.00 2020-12-29 13:29:28.000 364 14001.16 131.09 54907.02 88888.00 2020-12-29 13:29:29.000 364 14001.31 130.85 54907.25 88888.00 2020-12-29 13:29:30.000 364 14001.05 130.84 54907.17 88888.00 2020-12-29 13:29:31.000 364 14001.16 130.92 54907.18 88888.00 2020-12-29 13:29:32.000 364 14001.02 130.82 54907.11 88888.00 2020-12-29 13:29:33.000 364 14001.34 130.92 54907.05 88888.00 2020-12-29 13:29:34.000 364 14001.15 130.80 54907.33 88888.00 2020-12-29 13:29:35.000 364 14001.08 130.89 54907.20 88888.00 2020-12-29 13:29:36.000 364 14001.33 131.07 54906.97 88888.00 2020-12-29 13:29:37.000 364 14001.06 131.27 54907.16 88888.00 2020-12-29 13:29:38.000 364 14001.49 131.01 54907.21 88888.00 2020-12-29 13:29:39.000 364 14001.60 131.04 54907.30 88888.00 2020-12-29 13:29:40.000 364 14001.25 131.11 54907.12 88888.00 2020-12-29 13:29:41.000 364 14001.08 131.00 54907.19 88888.00 2020-12-29 13:29:42.000 364 14001.53 131.36 54907.12 88888.00 2020-12-29 13:29:43.000 364 14001.02 130.86 54907.01 88888.00 2020-12-29 13:29:44.000 364 14001.07 131.08 54907.12 88888.00 2020-12-29 13:29:45.000 364 14001.55 131.43 54906.97 88888.00 2020-12-29 13:29:46.000 364 14001.51 131.42 54906.90 88888.00 2020-12-29 13:29:47.000 364 14004.47 134.59 54903.87 88888.00 2020-12-29 13:29:48.000 364 14001.07 131.21 54906.95 88888.00 2020-12-29 13:29:49.000 364 14000.97 131.15 54907.21 88888.00 2020-12-29 13:29:50.000 364 14001.03 131.33 54907.02 88888.00 2020-12-29 13:29:51.000 364 14000.82 130.88 54907.16 88888.00 2020-12-29 13:29:52.000 364 14001.21 131.29 54907.16 88888.00 2020-12-29 13:29:53.000 364 14004.09 134.16 54904.01 88888.00 2020-12-29 13:29:54.000 364 14000.98 131.30 54907.13 88888.00 2020-12-29 13:29:55.000 364 14000.77 131.03 54907.27 88888.00 2020-12-29 13:29:56.000 364 14000.88 131.19 54907.18 88888.00 2020-12-29 13:29:57.000 364 14000.82 130.91 54907.23 88888.00 2020-12-29 13:29:58.000 364 14001.15 131.21 54907.16 88888.00 2020-12-29 13:29:59.000 364 14001.01 131.10 54906.99 88888.00 2020-12-29 13:30:00.000 364 14000.86 130.97 54907.12 88888.00 2020-12-29 13:30:01.000 364 14003.98 134.42 54903.40 88888.00 2020-12-29 13:30:02.000 364 14004.06 134.16 54904.01 88888.00 2020-12-29 13:30:03.000 364 14001.50 131.30 54907.07 88888.00 2020-12-29 13:30:04.000 364 14001.53 131.19 54907.07 88888.00 2020-12-29 13:30:05.000 364 14001.37 131.10 54907.11 88888.00 2020-12-29 13:30:06.000 364 14001.07 130.93 54907.04 88888.00 2020-12-29 13:30:07.000 364 14004.29 134.13 54903.98 88888.00 2020-12-29 13:30:08.000 364 14001.20 131.12 54907.02 88888.00 2020-12-29 13:30:09.000 364 14001.11 131.11 54907.06 88888.00 2020-12-29 13:30:10.000 364 14001.45 131.19 54907.14 88888.00 2020-12-29 13:30:11.000 364 14001.24 130.91 54907.21 88888.00 2020-12-29 13:30:12.000 364 14001.37 131.26 54907.12 88888.00 2020-12-29 13:30:13.000 364 14001.30 131.30 54906.99 88888.00 2020-12-29 13:30:14.000 364 14000.89 130.80 54907.35 88888.00 2020-12-29 13:30:15.000 364 14001.05 131.26 54907.02 88888.00 2020-12-29 13:30:16.000 364 14001.08 131.10 54907.19 88888.00 2020-12-29 13:30:17.000 364 14001.42 131.16 54907.11 88888.00 2020-12-29 13:30:18.000 364 14001.07 131.15 54906.92 88888.00 2020-12-29 13:30:19.000 364 14001.15 131.31 54907.08 88888.00 2020-12-29 13:30:20.000 364 14001.03 131.16 54907.17 88888.00 2020-12-29 13:30:21.000 364 14001.07 131.32 54907.07 88888.00 2020-12-29 13:30:22.000 364 14001.01 131.36 54907.06 88888.00 2020-12-29 13:30:23.000 364 14001.20 131.34 54907.22 88888.00 2020-12-29 13:30:24.000 364 14001.18 131.41 54907.13 88888.00 2020-12-29 13:30:25.000 364 14001.02 131.32 54907.12 88888.00 2020-12-29 13:30:26.000 364 14001.18 131.34 54907.06 88888.00 2020-12-29 13:30:27.000 364 14001.38 131.54 54906.97 88888.00 2020-12-29 13:30:28.000 364 14001.75 131.74 54907.06 88888.00 2020-12-29 13:30:29.000 364 14001.54 131.42 54907.06 88888.00 2020-12-29 13:30:30.000 364 14001.22 131.39 54907.14 88888.00 2020-12-29 13:30:31.000 364 14001.22 131.24 54907.18 88888.00 2020-12-29 13:30:32.000 364 14004.38 134.51 54903.93 88888.00 2020-12-29 13:30:33.000 364 14001.31 131.32 54907.01 88888.00 2020-12-29 13:30:34.000 364 14001.27 131.29 54907.14 88888.00 2020-12-29 13:30:35.000 364 14001.78 131.54 54906.99 88888.00 2020-12-29 13:30:36.000 364 14001.80 131.40 54906.88 88888.00 2020-12-29 13:30:37.000 364 14001.54 131.26 54907.25 88888.00 2020-12-29 13:30:38.000 364 14004.46 134.39 54904.04 88888.00 2020-12-29 13:30:39.000 364 14001.47 131.33 54907.14 88888.00 2020-12-29 13:30:40.000 364 14001.45 131.31 54907.14 88888.00 2020-12-29 13:30:41.000 364 14002.52 132.15 54905.99 88888.00 2020-12-29 13:30:42.000 364 14001.78 131.39 54907.28 88888.00 2020-12-29 13:30:43.000 364 14001.49 131.29 54907.00 88888.00 2020-12-29 13:30:44.000 364 14001.63 131.29 54907.15 88888.00 2020-12-29 13:30:45.000 364 14001.50 131.30 54907.08 88888.00 2020-12-29 13:30:46.000 364 14001.77 131.40 54907.17 88888.00 2020-12-29 13:30:47.000 364 14001.64 131.27 54907.35 88888.00 2020-12-29 13:30:48.000 364 14002.16 131.56 54907.13 88888.00 2020-12-29 13:30:49.000 364 14001.57 131.17 54907.16 88888.00 2020-12-29 13:30:50.000 364 14001.58 131.02 54907.29 88888.00 2020-12-29 13:30:51.000 364 14001.70 131.16 54907.15 88888.00 2020-12-29 13:30:52.000 364 14001.79 131.20 54907.25 88888.00 2020-12-29 13:30:53.000 364 14001.74 131.36 54907.07 88888.00 2020-12-29 13:30:54.000 364 14002.09 131.17 54907.09 88888.00 2020-12-29 13:30:55.000 364 14001.87 131.08 54907.12 88888.00 2020-12-29 13:30:56.000 364 14001.63 130.96 54907.30 88888.00 2020-12-29 13:30:57.000 364 14001.68 131.13 54907.24 88888.00 2020-12-29 13:30:58.000 364 14001.56 130.98 54907.29 88888.00 2020-12-29 13:30:59.000 364 14005.73 135.27 54902.97 88888.00 2020-12-29 13:31:00.000 364 14003.78 132.76 54906.31 88888.00 2020-12-29 13:31:01.000 364 14001.86 131.23 54907.25 88888.00 2020-12-29 13:31:02.000 364 14002.45 132.05 54906.47 88888.00 2020-12-29 13:31:03.000 364 14001.89 131.14 54907.27 88888.00 2020-12-29 13:31:04.000 364 14001.98 131.22 54907.21 88888.00 2020-12-29 13:31:05.000 364 14004.63 134.06 54904.40 88888.00 2020-12-29 13:31:06.000 364 14002.40 131.34 54907.24 88888.00 2020-12-29 13:31:07.000 364 14002.35 131.32 54907.22 88888.00 2020-12-29 13:31:08.000 364 14002.14 131.20 54907.26 88888.00 2020-12-29 13:31:09.000 364 14005.00 134.13 54904.21 88888.00 2020-12-29 13:31:10.000 364 14002.14 131.41 54907.19 88888.00 2020-12-29 13:31:11.000 364 14001.92 131.17 54907.41 88888.00 2020-12-29 13:31:12.000 364 14001.97 131.25 54907.06 88888.00 2020-12-29 13:31:13.000 364 14002.42 131.35 54907.25 88888.00 2020-12-29 13:31:14.000 364 14002.33 131.51 54907.12 88888.00 2020-12-29 13:31:15.000 364 14001.98 131.22 54907.16 88888.00 2020-12-29 13:31:16.000 364 14002.32 131.34 54907.07 88888.00 2020-12-29 13:31:17.000 364 14002.37 131.38 54907.23 88888.00 2020-12-29 13:31:18.000 364 14002.29 131.21 54907.29 88888.00 2020-12-29 13:31:19.000 364 14002.25 131.60 54907.07 88888.00 2020-12-29 13:31:20.000 364 14002.41 131.14 54907.45 88888.00 2020-12-29 13:31:21.000 364 14002.33 131.24 54907.32 88888.00 2020-12-29 13:31:22.000 364 14002.24 131.22 54907.30 88888.00 2020-12-29 13:31:23.000 364 14003.06 131.98 54906.40 88888.00 2020-12-29 13:31:24.000 364 14002.36 131.11 54907.55 88888.00 2020-12-29 13:31:25.000 364 14002.76 131.16 54907.50 88888.00 2020-12-29 13:31:26.000 364 14002.55 131.07 54907.45 88888.00 2020-12-29 13:31:27.000 364 14002.21 130.72 54907.55 88888.00 2020-12-29 13:31:28.000 364 14002.47 131.19 54907.48 88888.00 2020-12-29 13:31:29.000 364 14004.57 133.29 54904.51 88888.00 2020-12-29 13:31:30.000 364 14002.22 131.00 54907.48 88888.00 2020-12-29 13:31:31.000 364 14002.79 131.08 54907.38 88888.00 2020-12-29 13:31:32.000 364 14002.93 131.43 54907.34 88888.00 2020-12-29 13:31:33.000 364 14002.51 131.18 54907.33 88888.00 2020-12-29 13:31:34.000 364 14002.19 130.69 54907.55 88888.00 2020-12-29 13:31:35.000 364 14005.33 133.96 54904.51 88888.00 2020-12-29 13:31:36.000 364 14002.25 130.72 54907.57 88888.00 2020-12-29 13:31:37.000 364 14002.40 131.13 54907.24 88888.00 2020-12-29 13:31:38.000 364 14002.87 130.99 54907.51 88888.00 2020-12-29 13:31:39.000 364 14002.39 130.71 54907.60 88888.00 2020-12-29 13:31:40.000 364 14002.44 130.61 54907.57 88888.00 2020-12-29 13:31:41.000 364 14002.47 130.70 54907.51 88888.00 2020-12-29 13:31:42.000 364 14002.60 130.82 54907.39 88888.00 2020-12-29 13:31:43.000 364 14002.31 130.52 54907.45 88888.00 2020-12-29 13:31:44.000 364 14002.49 130.79 54907.44 88888.00 2020-12-29 13:31:45.000 364 14002.65 130.57 54907.52 88888.00 2020-12-29 13:31:46.000 364 14005.59 133.67 54904.49 88888.00 2020-12-29 13:31:47.000 364 14002.42 130.61 54907.58 88888.00 2020-12-29 13:31:48.000 364 14002.28 130.64 54907.34 88888.00 2020-12-29 13:31:49.000 364 14002.31 130.37 54907.58 88888.00 2020-12-29 13:31:50.000 364 14003.00 130.78 54907.39 88888.00 2020-12-29 13:31:51.000 364 14002.63 130.47 54907.49 88888.00 2020-12-29 13:31:52.000 364 14005.40 133.46 54904.39 88888.00 2020-12-29 13:31:53.000 364 14002.40 130.50 54907.53 88888.00 2020-12-29 13:31:54.000 364 14002.76 130.65 54907.34 88888.00 2020-12-29 13:31:55.000 364 14002.48 130.65 54907.14 88888.00 2020-12-29 13:31:56.000 364 14002.95 130.82 54907.33 88888.00 2020-12-29 13:31:57.000 364 14002.98 130.79 54907.30 88888.00 2020-12-29 13:31:58.000 364 14002.55 130.49 54907.22 88888.00 2020-12-29 13:31:59.000 364 14002.42 130.48 54907.29 88888.00 2020-12-29 13:32:00.000 364 14002.42 130.74 54907.25 88888.00 2020-12-29 13:32:01.000 364 14002.34 130.50 54907.39 88888.00 2020-12-29 13:32:02.000 364 14002.22 130.18 54907.38 88888.00 2020-12-29 13:32:03.000 364 14002.82 130.88 54907.14 88888.00 2020-12-29 13:32:04.000 364 14002.34 130.41 54907.41 88888.00 2020-12-29 13:32:05.000 364 14002.19 130.39 54907.47 88888.00 2020-12-29 13:32:06.000 364 14005.30 133.46 54904.18 88888.00 2020-12-29 13:32:07.000 364 14002.46 130.38 54907.39 88888.00 2020-12-29 13:32:08.000 364 14002.22 130.30 54907.30 88888.00 2020-12-29 13:32:09.000 364 14002.66 130.34 54907.27 88888.00 2020-12-29 13:32:10.000 364 14002.56 130.49 54907.27 88888.00 2020-12-29 13:32:11.000 364 14002.57 130.47 54907.15 88888.00 2020-12-29 13:32:12.000 364 14002.34 130.18 54907.41 88888.00 2020-12-29 13:32:13.000 364 14002.10 130.02 54907.38 88888.00 2020-12-29 13:32:14.000 364 14002.33 130.08 54907.41 88888.00 2020-12-29 13:32:15.000 364 14002.96 130.57 54907.03 88888.00 2020-12-29 13:32:16.000 364 14005.54 133.10 54904.36 88888.00 2020-12-29 13:32:17.000 364 14002.38 129.91 54907.35 88888.00 2020-12-29 13:32:18.000 364 14002.41 130.12 54907.45 88888.00 2020-12-29 13:32:19.000 364 14002.35 130.03 54907.39 88888.00 2020-12-29 13:32:20.000 364 14002.43 130.15 54907.31 88888.00 2020-12-29 13:32:21.000 364 14003.08 130.39 54907.22 88888.00 2020-12-29 13:32:22.000 364 14005.68 133.04 54904.12 88888.00 2020-12-29 13:32:23.000 364 14002.67 130.07 54907.35 88888.00 2020-12-29 13:32:24.000 364 14002.61 130.29 54907.04 88888.00 2020-12-29 13:32:25.000 364 14002.27 129.89 54907.19 88888.00 2020-12-29 13:32:26.000 364 14002.17 129.86 54907.32 88888.00 2020-12-29 13:32:27.000 364 14002.14 129.73 54907.52 88888.00 2020-12-29 13:32:28.000 364 14002.72 130.00 54907.32 88888.00 2020-12-29 13:32:29.000 364 14002.43 130.03 54907.27 88888.00 2020-12-29 13:32:30.000 364 14002.09 129.76 54907.63 88888.00 2020-12-29 13:32:31.000 364 14002.16 129.63 54907.31 88888.00 2020-12-29 13:32:32.000 364 14002.19 129.68 54907.36 88888.00 2020-12-29 13:32:33.000 364 14002.30 129.78 54907.23 88888.00 2020-12-29 13:32:34.000 364 14002.54 129.96 54907.18 88888.00 2020-12-29 13:32:35.000 364 14002.38 129.79 54907.26 88888.00 2020-12-29 13:32:36.000 364 14006.18 133.78 54903.28 88888.00 2020-12-29 13:32:37.000 364 14002.95 130.42 54906.56 88888.00 2020-12-29 13:32:38.000 364 14002.25 130.18 54907.01 88888.00 2020-12-29 13:32:39.000 364 14002.18 129.89 54907.19 88888.00 2020-12-29 13:32:40.000 364 14002.67 130.15 54906.92 88888.00 2020-12-29 13:32:41.000 364 14002.28 129.91 54907.18 88888.00 2020-12-29 13:32:42.000 364 14005.24 132.88 54903.93 88888.00 2020-12-29 13:32:43.000 364 14002.17 129.88 54907.11 88888.00 2020-12-29 13:32:44.000 364 14002.18 130.04 54906.88 88888.00 2020-12-29 13:32:45.000 364 14002.03 129.82 54907.25 88888.00 2020-12-29 13:32:46.000 364 14002.65 130.14 54907.09 88888.00 2020-12-29 13:32:47.000 364 14002.63 130.06 54907.16 88888.00 2020-12-29 13:32:48.000 364 14002.20 129.92 54907.16 88888.00 2020-12-29 13:32:49.000 364 14001.98 129.58 54907.08 88888.00 2020-12-29 13:32:50.000 364 14002.18 129.68 54907.17 88888.00 2020-12-29 13:32:51.000 364 14001.61 129.05 54907.64 88888.00 2020-12-29 13:32:52.000 364 14002.06 129.51 54907.16 88888.00 2020-12-29 13:32:53.000 364 14002.62 129.77 54907.09 88888.00 2020-12-29 13:32:54.000 364 14002.28 129.70 54906.90 88888.00 2020-12-29 13:32:55.000 364 14001.84 129.48 54907.25 88888.00 2020-12-29 13:32:56.000 364 14001.61 129.17 54907.45 88888.00 2020-12-29 13:32:57.000 364 14001.78 129.34 54907.36 88888.00 2020-12-29 13:32:58.000 364 14001.56 129.18 54907.48 88888.00 2020-12-29 13:32:59.000 364 14002.09 129.57 54907.36 88888.00 2020-12-29 13:33:00.000 364 14001.86 129.22 54907.46 88888.00 2020-12-29 13:33:01.000 364 14001.61 129.13 54907.38 88888.00 2020-12-29 13:33:02.000 364 14001.81 129.29 54907.28 88888.00 2020-12-29 13:33:03.000 364 14001.67 129.23 54907.50 88888.00 2020-12-29 13:33:04.000 364 14001.68 129.24 54907.37 88888.00 2020-12-29 13:33:05.000 364 14002.03 129.32 54907.38 88888.00 2020-12-29 13:33:06.000 364 14001.75 129.28 54907.31 88888.00 2020-12-29 13:33:07.000 364 14004.46 132.15 54904.34 88888.00 2020-12-29 13:33:08.000 364 14001.68 129.19 54907.30 88888.00 2020-12-29 13:33:09.000 364 14001.63 129.27 54907.36 88888.00 2020-12-29 13:33:10.000 364 14001.40 129.21 54907.31 88888.00 2020-12-29 13:33:11.000 364 14002.12 129.51 54907.25 88888.00 2020-12-29 13:33:12.000 364 14005.00 133.11 54903.36 88888.00 2020-12-29 13:33:13.000 364 14001.53 129.10 54907.36 88888.00 2020-12-29 13:33:14.000 364 14001.31 129.32 54907.26 88888.00 2020-12-29 13:33:15.000 364 14001.45 129.34 54907.25 88888.00 2020-12-29 13:33:16.000 364 14001.27 129.23 54907.36 88888.00 2020-12-29 13:33:17.000 364 14001.70 129.58 54907.09 88888.00 2020-12-29 13:33:18.000 364 14002.00 129.61 54907.16 88888.00 2020-12-29 13:33:19.000 364 14001.57 129.31 54907.17 88888.00 2020-12-29 13:33:20.000 364 14001.62 129.55 54907.08 88888.00 2020-12-29 13:33:21.000 364 14001.30 129.42 54907.32 88888.00 2020-12-29 13:33:22.000 364 14001.12 129.50 54907.27 88888.00 2020-12-29 13:33:23.000 364 14001.45 129.41 54907.00 88888.00 2020-12-29 13:33:24.000 364 14001.64 129.56 54907.30 88888.00 2020-12-29 13:33:25.000 364 14001.96 129.75 54906.96 88888.00 2020-12-29 13:33:26.000 364 14001.45 129.56 54907.15 88888.00 2020-12-29 13:33:27.000 364 14001.30 129.49 54907.06 88888.00 2020-12-29 13:33:28.000 364 14001.38 129.49 54907.14 88888.00 2020-12-29 13:33:29.000 364 14004.19 132.44 54904.21 88888.00 2020-12-29 13:33:30.000 364 14001.27 129.72 54907.00 88888.00 2020-12-29 13:33:31.000 364 14001.43 129.51 54907.01 88888.00 2020-12-29 13:33:32.000 364 14001.09 129.28 54907.33 88888.00 2020-12-29 13:33:33.000 364 14002.11 130.16 54906.64 88888.00 2020-12-29 13:33:34.000 364 14001.05 129.34 54907.22 88888.00 2020-12-29 13:33:35.000 364 14004.04 132.41 54904.09 88888.00 2020-12-29 13:33:36.000 364 14001.69 129.57 54907.14 88888.00 2020-12-29 13:33:37.000 364 14001.49 129.40 54907.20 88888.00 2020-12-29 13:33:38.000 364 14001.42 129.55 54907.17 88888.00 2020-12-29 13:33:39.000 364 14001.32 129.58 54907.04 88888.00 2020-12-29 13:33:40.000 364 14001.20 129.21 54907.35 88888.00 2020-12-29 13:33:41.000 364 14001.46 129.52 54907.02 88888.00 2020-12-29 13:33:42.000 364 14001.12 129.32 54907.18 88888.00 2020-12-29 13:33:43.000 364 14001.54 129.43 54907.21 88888.00 2020-12-29 13:33:44.000 364 14001.44 129.28 54907.13 88888.00 2020-12-29 13:33:45.000 364 14001.24 129.23 54907.14 88888.00 2020-12-29 13:33:46.000 364 14001.16 129.18 54907.18 88888.00 2020-12-29 13:33:47.000 364 14001.05 129.18 54907.00 88888.00 2020-12-29 13:33:48.000 364 14000.87 129.11 54907.31 88888.00 2020-12-29 13:33:49.000 364 14001.58 129.35 54907.05 88888.00 2020-12-29 13:33:50.000 364 14001.67 129.49 54907.14 88888.00 2020-12-29 13:33:51.000 364 14001.06 129.11 54907.18 88888.00 2020-12-29 13:33:52.000 364 14001.08 129.16 54907.27 88888.00 2020-12-29 13:33:53.000 364 14000.99 129.19 54907.15 88888.00 2020-12-29 13:33:54.000 364 14001.46 129.71 54906.96 88888.00 2020-12-29 13:33:55.000 364 14000.99 129.35 54906.98 88888.00 2020-12-29 13:33:56.000 364 14004.17 132.23 54904.01 88888.00 2020-12-29 13:33:57.000 364 14001.06 129.37 54907.16 88888.00 2020-12-29 13:33:58.000 364 14001.12 129.47 54907.08 88888.00 2020-12-29 13:33:59.000 364 14001.06 129.40 54906.99 88888.00 2020-12-29 13:34:00.000 364 14004.11 132.49 54903.69 88888.00 2020-12-29 13:34:01.000 364 14001.33 129.28 54907.15 88888.00 2020-12-29 13:34:02.000 364 14001.05 129.34 54906.91 88888.00 2020-12-29 13:34:03.000 364 14001.12 129.47 54907.01 88888.00 2020-12-29 13:34:04.000 364 14000.84 129.17 54907.20 88888.00 2020-12-29 13:34:05.000 364 14003.96 132.28 54904.06 88888.00 2020-12-29 13:34:06.000 364 14000.65 129.37 54906.99 88888.00 2020-12-29 13:34:07.000 364 14000.67 129.32 54907.00 88888.00 2020-12-29 13:34:08.000 364 14001.43 129.72 54906.85 88888.00 2020-12-29 13:34:09.000 364 14001.19 129.48 54906.82 88888.00 2020-12-29 13:34:10.000 364 14000.66 129.40 54906.84 88888.00 2020-12-29 13:34:11.000 364 14000.56 129.09 54907.12 88888.00 2020-12-29 13:34:12.000 364 14000.63 129.28 54907.12 88888.00 2020-12-29 13:34:13.000 364 14000.54 129.34 54906.96 88888.00 2020-12-29 13:34:14.000 364 14003.19 131.83 54904.26 88888.00 2020-12-29 13:34:15.000 364 14004.04 132.13 54904.60 88888.00 2020-12-29 13:34:16.000 364 14000.66 129.27 54907.13 88888.00 2020-12-29 13:34:17.000 364 14000.65 129.20 54906.98 88888.00 2020-12-29 13:34:18.000 364 14000.49 129.32 54907.05 88888.00 2020-12-29 13:34:19.000 364 14000.69 129.30 54906.91 88888.00 2020-12-29 13:34:20.000 364 14003.42 132.32 54903.81 88888.00 2020-12-29 13:34:21.000 364 14000.94 129.57 54906.87 88888.00 2020-12-29 13:34:22.000 364 14000.61 129.43 54906.73 88888.00 2020-12-29 13:34:23.000 364 14000.49 129.28 54907.07 88888.00 2020-12-29 13:34:24.000 364 14000.54 129.33 54906.98 88888.00 2020-12-29 13:34:25.000 364 14000.62 129.30 54907.00 88888.00 2020-12-29 13:34:26.000 364 14000.88 129.49 54906.79 88888.00 2020-12-29 13:34:27.000 364 14000.68 129.43 54906.80 88888.00 2020-12-29 13:34:28.000 364 14000.57 129.43 54906.89 88888.00 2020-12-29 13:34:29.000 364 14000.45 129.45 54906.90 88888.00 2020-12-29 13:34:30.000 364 14000.42 129.39 54906.70 88888.00 2020-12-29 13:34:31.000 364 14000.44 129.25 54906.68 88888.00 2020-12-29 13:34:32.000 364 14000.38 129.32 54906.77 88888.00 2020-12-29 13:34:33.000 364 14000.91 129.61 54906.79 88888.00 2020-12-29 13:34:34.000 364 14000.61 129.54 54906.76 88888.00 2020-12-29 13:34:35.000 364 14000.48 130.43 54905.98 88888.00 2020-12-29 13:34:36.000 364 14002.16 131.11 54905.39 88888.00 2020-12-29 13:34:37.000 364 14000.51 129.65 54906.63 88888.00 2020-12-29 13:34:38.000 364 14000.38 129.39 54906.92 88888.00 2020-12-29 13:34:39.000 364 14000.82 129.68 54906.66 88888.00 2020-12-29 13:34:40.000 364 14000.56 129.73 54906.38 88888.00 2020-12-29 13:34:41.000 364 14000.46 129.49 54906.78 88888.00 2020-12-29 13:34:42.000 364 14000.36 129.45 54906.84 88888.00 2020-12-29 13:34:43.000 364 14000.30 129.27 54906.86 88888.00 2020-12-29 13:34:44.000 364 14000.70 129.66 54906.51 88888.00 2020-12-29 13:34:45.000 364 14000.39 129.37 54906.91 88888.00 2020-12-29 13:34:46.000 364 14003.82 132.90 54903.53 88888.00 2020-12-29 13:34:47.000 364 14000.53 129.47 54906.80 88888.00 2020-12-29 13:34:48.000 364 14000.54 129.38 54906.65 88888.00 2020-12-29 13:34:49.000 364 14000.44 129.20 54906.80 88888.00 2020-12-29 13:34:50.000 364 14000.57 129.34 54906.62 88888.00 2020-12-29 13:34:51.000 364 14003.84 132.51 54903.38 88888.00 2020-12-29 13:34:52.000 364 14000.72 129.35 54906.37 88888.00 2020-12-29 13:34:53.000 364 14000.37 129.11 54906.83 88888.00 2020-12-29 13:34:54.000 364 14000.57 129.26 54906.65 88888.00 2020-12-29 13:34:55.000 364 14000.38 129.26 54906.72 88888.00 2020-12-29 13:34:56.000 364 14000.31 129.18 54906.57 88888.00 2020-12-29 13:34:57.000 364 14000.25 129.04 54906.48 88888.00 2020-12-29 13:34:58.000 364 14004.05 132.47 54903.58 88888.00 2020-12-29 13:34:59.000 364 14000.80 129.48 54906.43 88888.00 2020-12-29 13:35:00.000 364 14000.46 129.32 54906.62 88888.00 2020-12-29 13:35:01.000 364 14000.36 128.92 54907.07 88888.00 2020-12-29 13:35:02.000 364 14000.40 129.13 54906.76 88888.00 2020-12-29 13:35:03.000 364 14003.46 132.40 54903.48 88888.00 2020-12-29 13:35:04.000 364 14000.90 129.37 54906.57 88888.00 2020-12-29 13:35:05.000 364 14000.48 129.10 54906.40 88888.00 2020-12-29 13:35:06.000 364 14000.52 129.15 54906.37 88888.00 2020-12-29 13:35:07.000 364 14000.44 129.16 54906.48 88888.00 2020-12-29 13:35:08.000 364 14000.42 129.19 54906.39 88888.00 2020-12-29 13:35:09.000 364 14000.44 129.04 54906.56 88888.00 2020-12-29 13:35:10.000 364 14000.58 129.15 54906.70 88888.00 2020-12-29 13:35:11.000 364 14000.60 129.13 54906.57 88888.00 2020-12-29 13:35:12.000 364 14000.68 129.15 54906.41 88888.00 2020-12-29 13:35:13.000 364 14000.28 129.00 54906.65 88888.00 2020-12-29 13:35:14.000 364 14000.67 129.46 54906.52 88888.00 2020-12-29 13:35:15.000 364 14000.35 129.00 54906.55 88888.00 2020-12-29 13:35:16.000 364 14000.23 129.12 54906.68 88888.00 2020-12-29 13:35:17.000 364 14000.42 129.02 54906.54 88888.00 2020-12-29 13:35:18.000 364 14000.45 129.31 54906.57 88888.00 2020-12-29 13:35:19.000 364 14000.25 129.24 54906.57 88888.00 2020-12-29 13:35:20.000 364 13999.96 129.16 54906.48 88888.00 2020-12-29 13:35:21.000 364 14000.14 129.47 54906.34 88888.00 2020-12-29 13:35:22.000 364 14000.88 129.93 54905.69 88888.00 2020-12-29 13:35:23.000 364 14000.54 129.54 54906.44 88888.00 2020-12-29 13:35:24.000 364 14000.09 129.35 54906.45 88888.00 2020-12-29 13:35:25.000 364 13999.95 129.42 54906.56 88888.00 2020-12-29 13:35:26.000 364 14000.19 129.44 54906.28 88888.00 2020-12-29 13:35:27.000 364 13999.92 129.59 54906.48 88888.00 2020-12-29 13:35:28.000 364 14002.86 132.27 54903.40 88888.00 2020-12-29 13:35:29.000 364 14000.30 129.29 54906.64 88888.00 2020-12-29 13:35:30.000 364 14000.41 129.45 54906.32 88888.00 2020-12-29 13:35:31.000 364 14000.19 129.32 54906.19 88888.00 2020-12-29 13:35:32.000 364 14000.00 129.13 54906.43 88888.00 2020-12-29 13:35:33.000 364 14003.43 132.17 54903.07 88888.00 2020-12-29 13:35:34.000 364 14000.08 128.98 54906.42 88888.00 2020-12-29 13:35:35.000 364 14000.13 128.91 54906.36 88888.00 2020-12-29 13:35:36.000 364 14000.63 129.18 54906.33 88888.00 2020-12-29 13:35:37.000 364 14000.16 129.12 54906.27 88888.00 2020-12-29 13:35:38.000 364 14000.21 128.99 54906.30 88888.00 2020-12-29 13:35:39.000 364 14000.15 129.07 54906.38 88888.00 2020-12-29 13:35:40.000 364 14000.15 128.98 54906.33 88888.00 2020-12-29 13:35:41.000 364 14000.14 129.18 54906.14 88888.00 2020-12-29 13:35:42.000 364 14000.32 129.04 54906.29 88888.00 2020-12-29 13:35:43.000 364 14001.13 130.34 54905.38 88888.00 2020-12-29 13:35:44.000 364 14000.09 129.15 54906.26 88888.00 2020-12-29 13:35:45.000 364 14000.19 129.29 54906.21 88888.00 2020-12-29 13:35:46.000 364 14000.26 129.38 54905.91 88888.00 2020-12-29 13:35:47.000 364 14000.63 129.53 54906.23 88888.00 2020-12-29 13:35:48.000 364 14000.34 129.49 54906.17 88888.00 2020-12-29 13:35:49.000 364 14000.15 129.15 54906.31 88888.00 2020-12-29 13:35:50.000 364 14000.16 129.57 54906.06 88888.00 2020-12-29 13:35:51.000 364 13999.92 129.26 54906.04 88888.00 2020-12-29 13:35:52.000 364 13999.89 129.30 54906.33 88888.00 2020-12-29 13:35:53.000 364 14002.90 132.48 54903.14 88888.00 2020-12-29 13:35:54.000 364 14000.20 129.42 54906.24 88888.00 2020-12-29 13:35:55.000 364 14000.07 129.40 54906.22 88888.00 2020-12-29 13:35:56.000 364 13999.94 129.41 54906.19 88888.00 2020-12-29 13:35:57.000 364 13999.73 129.27 54906.17 88888.00 2020-12-29 13:35:58.000 364 13999.90 129.29 54906.21 88888.00 2020-12-29 13:35:59.000 364 14002.73 132.43 54903.03 88888.00 2020-12-29 13:36:00.000 364 13999.70 129.01 54906.33 88888.00 2020-12-29 13:36:01.000 364 14000.36 129.41 54906.13 88888.00 2020-12-29 13:36:02.000 364 13999.71 129.18 54906.34 88888.00 2020-12-29 13:36:03.000 364 13999.93 129.30 54906.15 88888.00 2020-12-29 13:36:04.000 364 14003.49 133.19 54902.04 88888.00 2020-12-29 13:36:05.000 364 13999.60 129.14 54906.17 88888.00 2020-12-29 13:36:06.000 364 13999.61 129.14 54906.14 88888.00 2020-12-29 13:36:07.000 364 13999.70 129.22 54906.24 88888.00 2020-12-29 13:36:08.000 364 13999.75 129.60 54906.06 88888.00 2020-12-29 13:36:09.000 364 13999.73 129.36 54906.23 88888.00 2020-12-29 13:36:10.000 364 13999.79 129.48 54906.19 88888.00 2020-12-29 13:36:11.000 364 13999.47 129.56 54906.08 88888.00 2020-12-29 13:36:12.000 364 14000.21 129.72 54905.88 88888.00 2020-12-29 13:36:13.000 364 14000.09 129.71 54905.99 88888.00 2020-12-29 13:36:14.000 364 13999.61 129.37 54906.21 88888.00 2020-12-29 13:36:15.000 364 13999.60 129.57 54905.96 88888.00 2020-12-29 13:36:16.000 364 13999.86 129.69 54906.06 88888.00 2020-12-29 13:36:17.000 364 13999.49 129.49 54906.18 88888.00 2020-12-29 13:36:18.000 364 13999.27 129.51 54905.98 88888.00 2020-12-29 13:36:19.000 364 13999.95 129.77 54906.12 88888.00 2020-12-29 13:36:20.000 364 13999.45 129.63 54906.17 88888.00 2020-12-29 13:36:21.000 364 13999.56 129.78 54906.01 88888.00 2020-12-29 13:36:22.000 364 13999.47 129.85 54905.90 88888.00 2020-12-29 13:36:23.000 364 13999.71 129.79 54905.93 88888.00 2020-12-29 13:36:24.000 364 13999.48 129.71 54906.04 88888.00 2020-12-29 13:36:25.000 364 14002.27 131.98 54903.71 88888.00 2020-12-29 13:36:26.000 364 14000.13 129.93 54905.87 88888.00 2020-12-29 13:36:27.000 364 13999.55 129.62 54906.00 88888.00 2020-12-29 13:36:28.000 364 13999.42 129.68 54905.96 88888.00 2020-12-29 13:36:29.000 364 13999.70 129.74 54905.98 88888.00 2020-12-29 13:36:30.000 364 14002.62 132.70 54902.96 88888.00 2020-12-29 13:36:31.000 364 13999.46 129.62 54905.88 88888.00 2020-12-29 13:36:32.000 364 13999.81 129.88 54905.95 88888.00 2020-12-29 13:36:33.000 364 13999.54 129.72 54906.10 88888.00 2020-12-29 13:36:34.000 364 13999.49 129.63 54906.10 88888.00 2020-12-29 13:36:35.000 364 13999.72 129.73 54905.90 88888.00 2020-12-29 13:36:36.000 364 13999.31 129.61 54905.91 88888.00 2020-12-29 13:36:37.000 364 13999.83 129.96 54905.87 88888.00 2020-12-29 13:36:38.000 364 13999.68 129.91 54906.10 88888.00 2020-12-29 13:36:39.000 364 13999.52 129.65 54906.03 88888.00 2020-12-29 13:36:40.000 364 13999.35 129.83 54905.89 88888.00 2020-12-29 13:36:41.000 364 13999.21 129.88 54905.94 88888.00 2020-12-29 13:36:42.000 364 13999.28 129.88 54905.90 88888.00 2020-12-29 13:36:43.000 364 13998.95 129.60 54906.02 88888.00 2020-12-29 13:36:44.000 364 13999.47 129.87 54905.91 88888.00 2020-12-29 13:36:45.000 364 13999.40 130.03 54905.79 88888.00 2020-12-29 13:36:46.000 364 13999.34 129.85 54905.94 88888.00 2020-12-29 13:36:47.000 364 13999.14 129.84 54906.05 88888.00 2020-12-29 13:36:48.000 364 13998.95 129.88 54905.94 88888.00 2020-12-29 13:36:49.000 364 13999.03 129.81 54905.83 88888.00 2020-12-29 13:36:50.000 364 13999.59 130.13 54905.91 88888.00 2020-12-29 13:36:51.000 364 13999.60 130.17 54905.94 88888.00 2020-12-29 13:36:52.000 364 14002.15 132.99 54902.91 88888.00 2020-12-29 13:36:53.000 364 13999.31 130.00 54905.77 88888.00 2020-12-29 13:36:54.000 364 13999.25 129.98 54905.83 88888.00 2020-12-29 13:36:55.000 364 13999.15 129.91 54905.90 88888.00 2020-12-29 13:36:56.000 364 13999.37 129.92 54905.78 88888.00 2020-12-29 13:36:57.000 364 13999.35 130.16 54905.71 88888.00 2020-12-29 13:36:58.000 364 14002.22 133.01 54902.86 88888.00 2020-12-29 13:36:59.000 364 13999.47 130.20 54905.63 88888.00 2020-12-29 13:37:00.000 364 13999.56 130.30 54905.27 88888.00 2020-12-29 13:37:01.000 364 13999.33 130.02 54905.66 88888.00 2020-12-29 13:37:02.000 364 13999.86 130.34 54905.88 88888.00 2020-12-29 13:37:03.000 364 14000.04 130.46 54905.72 88888.00 2020-12-29 13:37:04.000 364 13999.72 130.23 54905.90 88888.00 2020-12-29 13:37:05.000 364 13999.46 130.41 54905.42 88888.00 2020-12-29 13:37:06.000 364 13999.40 130.35 54905.62 88888.00 2020-12-29 13:37:07.000 364 13999.26 130.18 54905.87 88888.00 2020-12-29 13:37:08.000 364 13999.16 130.17 54905.99 88888.00 2020-12-29 13:37:09.000 364 13999.71 130.53 54905.82 88888.00 2020-12-29 13:37:10.000 364 13999.29 130.28 54905.91 88888.00 2020-12-29 13:37:11.000 364 13999.23 130.41 54905.96 88888.00 2020-12-29 13:37:12.000 364 13999.19 130.79 54905.72 88888.00 2020-12-29 13:37:13.000 364 13999.01 130.35 54905.94 88888.00 2020-12-29 13:37:14.000 364 13998.95 130.23 54905.97 88888.00 2020-12-29 13:37:15.000 364 13999.73 130.76 54905.90 88888.00 2020-12-29 13:37:16.000 364 13999.51 130.63 54905.91 88888.00 2020-12-29 13:37:17.000 364 13999.36 130.70 54905.40 88888.00 2020-12-29 13:37:18.000 364 13999.08 130.55 54905.91 88888.00 2020-12-29 13:37:19.000 364 13998.98 130.49 54905.85 88888.00 2020-12-29 13:37:20.000 364 13999.07 130.44 54905.90 88888.00 2020-12-29 13:37:21.000 364 13998.97 130.45 54905.97 88888.00 2020-12-29 13:37:22.000 364 14001.44 132.70 54903.51 88888.00 2020-12-29 13:37:23.000 364 13999.32 130.60 54905.64 88888.00 2020-12-29 13:37:24.000 364 13999.27 130.40 54905.92 88888.00 2020-12-29 13:37:25.000 364 13999.12 130.37 54905.94 88888.00 2020-12-29 13:37:26.000 364 13999.41 130.43 54905.93 88888.00 2020-12-29 13:37:27.000 364 13999.25 130.49 54905.93 88888.00 2020-12-29 13:37:28.000 364 14002.69 133.41 54902.94 88888.00 2020-12-29 13:37:29.000 364 13999.48 130.26 54905.89 88888.00 2020-12-29 13:37:30.000 364 13999.39 130.08 54905.86 88888.00 2020-12-29 13:37:31.000 364 13999.32 130.11 54905.88 88888.00 2020-12-29 13:37:32.000 364 13999.60 130.12 54905.91 88888.00 2020-12-29 13:37:33.000 364 13999.40 129.93 54905.98 88888.00 2020-12-29 13:37:34.000 364 14000.12 130.62 54905.72 88888.00 2020-12-29 13:37:35.000 364 13999.64 130.18 54905.82 88888.00 2020-12-29 13:37:36.000 364 13999.43 130.10 54905.86 88888.00 2020-12-29 13:37:37.000 364 13999.45 130.28 54905.78 88888.00 2020-12-29 13:37:38.000 364 13999.54 130.39 54905.77 88888.00 2020-12-29 13:37:39.000 364 14002.51 133.27 54902.56 88888.00 2020-12-29 13:37:40.000 364 13999.87 130.51 54905.83 88888.00 2020-12-29 13:37:41.000 364 13999.75 130.50 54905.79 88888.00 2020-12-29 13:37:42.000 364 13999.47 130.41 54905.78 88888.00 2020-12-29 13:37:43.000 364 13999.37 130.54 54905.71 88888.00 2020-12-29 13:37:44.000 364 14002.19 133.28 54902.79 88888.00 2020-12-29 13:37:45.000 364 13999.31 130.46 54905.71 88888.00 2020-12-29 13:37:46.000 364 13999.10 130.32 54905.96 88888.00 2020-12-29 13:37:47.000 364 13999.77 130.79 54905.77 88888.00 2020-12-29 13:37:48.000 364 13999.36 130.68 54905.76 88888.00 2020-12-29 13:37:49.000 364 13999.20 130.36 54905.90 88888.00 2020-12-29 13:37:50.000 364 13999.07 130.55 54905.96 88888.00 2020-12-29 13:37:51.000 364 13998.99 130.35 54905.95 88888.00 2020-12-29 13:37:52.000 364 13999.11 130.81 54905.65 88888.00 2020-12-29 13:37:53.000 364 13999.74 131.28 54905.01 88888.00 2020-12-29 13:37:54.000 364 13999.35 130.79 54905.69 88888.00 2020-12-29 13:37:55.000 364 13999.11 130.72 54905.77 88888.00 2020-12-29 13:37:56.000 364 13999.14 130.46 54905.90 88888.00 2020-12-29 13:37:57.000 364 13999.42 130.79 54905.45 88888.00 2020-12-29 13:37:58.000 364 13999.24 130.84 54905.74 88888.00 2020-12-29 13:37:59.000 364 14002.68 133.82 54902.76 88888.00 2020-12-29 13:38:00.000 364 13999.27 130.57 54905.76 88888.00 2020-12-29 13:38:01.000 364 13999.12 130.47 54905.73 88888.00 2020-12-29 13:38:02.000 364 13999.23 130.51 54905.87 88888.00 2020-12-29 13:38:03.000 364 13999.18 130.55 54905.74 88888.00 2020-12-29 13:38:04.000 364 13999.31 130.75 54905.90 88888.00 2020-12-29 13:38:05.000 364 13999.89 130.87 54905.75 88888.00 2020-12-29 13:38:06.000 364 13999.62 130.74 54905.90 88888.00 2020-12-29 13:38:07.000 364 13999.40 130.49 54905.87 88888.00 2020-12-29 13:38:08.000 364 13999.21 130.51 54905.89 88888.00 2020-12-29 13:38:09.000 364 14002.25 133.49 54902.88 88888.00 2020-12-29 13:38:10.000 364 13999.26 130.38 54905.92 88888.00 2020-12-29 13:38:11.000 364 13999.36 130.58 54905.87 88888.00 2020-12-29 13:38:12.000 364 13999.76 130.89 54905.77 88888.00 2020-12-29 13:38:13.000 364 13999.25 130.59 54905.90 88888.00 2020-12-29 13:38:14.000 364 14000.32 131.38 54905.36 88888.00 2020-12-29 13:38:15.000 364 14002.25 133.79 54902.73 88888.00 2020-12-29 13:38:16.000 364 13999.16 130.80 54905.97 88888.00 2020-12-29 13:38:17.000 364 13999.12 130.95 54905.91 88888.00 2020-12-29 13:38:18.000 364 13999.38 131.07 54905.82 88888.00 2020-12-29 13:38:19.000 364 13999.31 131.09 54905.74 88888.00 2020-12-29 13:38:20.000 364 13999.29 131.02 54905.86 88888.00 2020-12-29 13:38:21.000 364 13999.26 131.00 54905.82 88888.00 2020-12-29 13:38:22.000 364 13999.35 131.18 54905.79 88888.00 2020-12-29 13:38:23.000 364 13999.30 131.02 54905.49 88888.00 2020-12-29 13:38:24.000 364 13999.59 131.38 54905.63 88888.00 2020-12-29 13:38:25.000 364 13999.33 130.92 54905.72 88888.00 2020-12-29 13:38:26.000 364 13999.15 131.00 54905.77 88888.00 2020-12-29 13:38:27.000 364 13999.10 130.94 54905.90 88888.00 2020-12-29 13:38:28.000 364 13999.10 130.91 54905.96 88888.00 2020-12-29 13:38:29.000 364 13999.13 131.09 54905.70 88888.00 2020-12-29 13:38:30.000 364 13999.78 131.40 54905.68 88888.00 2020-12-29 13:38:31.000 364 14003.78 135.81 54901.48 88888.00 2020-12-29 13:38:32.000 364 14001.37 132.88 54904.21 88888.00 2020-12-29 13:38:33.000 364 13999.03 131.21 54905.92 88888.00 2020-12-29 13:38:34.000 364 13999.26 131.32 54905.94 88888.00 2020-12-29 13:38:35.000 364 13999.58 131.79 54905.71 88888.00 2020-12-29 13:38:36.000 364 13999.07 131.33 54905.89 88888.00 2020-12-29 13:38:37.000 364 14002.48 134.44 54902.87 88888.00 2020-12-29 13:38:38.000 364 13999.09 131.54 54905.88 88888.00 2020-12-29 13:38:39.000 364 13999.19 131.66 54905.84 88888.00 2020-12-29 13:38:40.000 364 13999.20 131.83 54905.96 88888.00 2020-12-29 13:38:41.000 364 13999.15 131.96 54905.99 88888.00 2020-12-29 13:38:42.000 364 13998.94 131.76 54906.02 88888.00 2020-12-29 13:38:43.000 364 13999.14 131.89 54905.95 88888.00 2020-12-29 13:38:44.000 364 13999.31 132.05 54906.04 88888.00 2020-12-29 13:38:45.000 364 13999.21 132.10 54906.01 88888.00 2020-12-29 13:38:46.000 364 13999.20 132.06 54905.87 88888.00 2020-12-29 13:38:47.000 364 13999.07 132.17 54905.88 88888.00 2020-12-29 13:38:48.000 364 13998.94 132.14 54905.96 88888.00 2020-12-29 13:38:49.000 364 13999.66 132.37 54905.82 88888.00 2020-12-29 13:38:50.000 364 13999.50 132.26 54905.80 88888.00 2020-12-29 13:38:51.000 364 13999.08 132.09 54905.85 88888.00 2020-12-29 13:38:52.000 364 13999.01 132.10 54905.95 88888.00 2020-12-29 13:38:53.000 364 13999.40 132.23 54905.83 88888.00 2020-12-29 13:38:54.000 364 13999.38 132.09 54905.75 88888.00 2020-12-29 13:38:55.000 364 13999.70 132.26 54905.94 88888.00 2020-12-29 13:38:56.000 364 13999.68 132.17 54905.95 88888.00 2020-12-29 13:38:57.000 364 13999.70 132.16 54905.72 88888.00 2020-12-29 13:38:58.000 364 13999.29 131.93 54905.97 88888.00 2020-12-29 13:38:59.000 364 13999.59 132.08 54905.78 88888.00 2020-12-29 13:39:00.000 364 13999.57 131.99 54905.79 88888.00 2020-12-29 13:39:01.000 364 13999.73 131.83 54905.79 88888.00 2020-12-29 13:39:02.000 364 14002.91 135.18 54902.90 88888.00 2020-12-29 13:39:03.000 364 13999.84 131.86 54905.84 88888.00 2020-12-29 13:39:04.000 364 13999.76 131.96 54905.91 88888.00 2020-12-29 13:39:05.000 364 13999.73 131.86 54905.88 88888.00 2020-12-29 13:39:06.000 364 13999.66 131.78 54905.96 88888.00 2020-12-29 13:39:07.000 364 13999.76 131.88 54905.95 88888.00 2020-12-29 13:39:08.000 364 14003.24 135.45 54902.48 88888.00 2020-12-29 13:39:09.000 364 13999.96 131.94 54905.89 88888.00 2020-12-29 13:39:10.000 364 13999.67 132.02 54905.82 88888.00 2020-12-29 13:39:11.000 364 13999.87 132.15 54905.87 88888.00 2020-12-29 13:39:12.000 364 13999.66 132.18 54906.01 88888.00 2020-12-29 13:39:13.000 364 13999.67 132.61 54905.55 88888.00 2020-12-29 13:39:14.000 364 14000.25 132.42 54905.90 88888.00 2020-12-29 13:39:15.000 364 13999.53 132.03 54906.03 88888.00 2020-12-29 13:39:16.000 364 13999.64 132.19 54906.16 88888.00 2020-12-29 13:39:17.000 364 13999.35 132.09 54906.16 88888.00 2020-12-29 13:39:18.000 364 13999.47 132.28 54906.03 88888.00 2020-12-29 13:39:19.000 364 13999.50 132.18 54906.02 88888.00 2020-12-29 13:39:20.000 364 13999.85 132.48 54905.91 88888.00 2020-12-29 13:39:21.000 364 13999.78 132.16 54905.99 88888.00 2020-12-29 13:39:22.000 364 13999.83 132.27 54906.03 88888.00 2020-12-29 13:39:23.000 364 13999.66 132.42 54905.89 88888.00 2020-12-29 13:39:24.000 364 13999.72 132.32 54905.79 88888.00 2020-12-29 13:39:25.000 364 13999.61 131.89 54905.94 88888.00 2020-12-29 13:39:26.000 364 13999.83 132.19 54905.93 88888.00 2020-12-29 13:39:27.000 364 14000.22 132.44 54905.90 88888.00 2020-12-29 13:39:28.000 364 14000.02 132.28 54905.72 88888.00 2020-12-29 13:39:29.000 364 14000.16 132.37 54905.86 88888.00 2020-12-29 13:39:30.000 364 14003.22 135.54 54902.86 88888.00 2020-12-29 13:39:31.000 364 14000.05 132.33 54906.08 88888.00 2020-12-29 13:39:32.000 364 14000.09 132.26 54905.85 88888.00 2020-12-29 13:39:33.000 364 14000.20 132.37 54905.93 88888.00 2020-12-29 13:39:34.000 364 14000.23 132.55 54905.95 88888.00 2020-12-29 13:39:35.000 364 14000.18 132.57 54905.99 88888.00 2020-12-29 13:39:36.000 364 14002.97 135.41 54902.89 88888.00 2020-12-29 13:39:37.000 364 14000.28 132.61 54905.80 88888.00 2020-12-29 13:39:38.000 364 14000.03 132.51 54906.01 88888.00 2020-12-29 13:39:39.000 364 14003.35 135.61 54902.89 88888.00 2020-12-29 13:39:40.000 364 14000.40 132.67 54905.96 88888.00 2020-12-29 13:39:41.000 364 14000.23 132.58 54905.99 88888.00 2020-12-29 13:39:42.000 364 14000.23 132.69 54905.99 88888.00 2020-12-29 13:39:43.000 364 14000.36 132.59 54905.87 88888.00 2020-12-29 13:39:44.000 364 14000.28 132.48 54906.15 88888.00 2020-12-29 13:39:45.000 364 14000.72 132.53 54906.01 88888.00 2020-12-29 13:39:46.000 364 14000.66 132.52 54905.80 88888.00 2020-12-29 13:39:47.000 364 14000.74 132.33 54905.78 88888.00 2020-12-29 13:39:48.000 364 14000.71 132.38 54905.90 88888.00 2020-12-29 13:39:49.000 364 14000.51 132.02 54905.97 88888.00 2020-12-29 13:39:50.000 364 14000.73 132.33 54905.88 88888.00 2020-12-29 13:39:51.000 364 14000.50 132.10 54906.00 88888.00 2020-12-29 13:39:52.000 364 14001.16 132.05 54905.97 88888.00 2020-12-29 13:39:53.000 364 14000.91 132.00 54906.11 88888.00 2020-12-29 13:39:54.000 364 14000.60 131.84 54906.15 88888.00 2020-12-29 13:39:55.000 364 14000.80 132.01 54905.93 88888.00 2020-12-29 13:39:56.000 364 14000.83 132.10 54905.88 88888.00 2020-12-29 13:39:57.000 364 14000.57 131.93 54906.07 88888.00 2020-12-29 13:39:58.000 364 14000.86 132.37 54906.00 88888.00 2020-12-29 13:39:59.000 364 14000.77 132.10 54906.02 88888.00 2020-12-29 13:40:00.000 364 14000.49 132.13 54906.07 88888.00 2020-12-29 13:40:01.000 364 14000.21 132.13 54906.10 88888.00 2020-12-29 13:40:02.000 364 14000.29 132.34 54906.05 88888.00 2020-12-29 13:40:03.000 364 13999.81 132.18 54906.51 88888.00 2020-12-29 13:40:04.000 364 14001.62 134.21 54904.47 88888.00 2020-12-29 13:40:05.000 364 14001.29 133.37 54905.75 88888.00 2020-12-29 13:40:06.000 364 14000.07 132.55 54905.93 88888.00 2020-12-29 13:40:07.000 364 14000.07 132.47 54905.99 88888.00 2020-12-29 13:40:08.000 364 14002.91 135.60 54902.81 88888.00 2020-12-29 13:40:09.000 364 13999.94 132.40 54906.02 88888.00 2020-12-29 13:40:10.000 364 14000.82 132.64 54905.79 88888.00 2020-12-29 13:40:11.000 364 14000.47 132.46 54905.88 88888.00 2020-12-29 13:40:12.000 364 14000.22 132.18 54906.06 88888.00 2020-12-29 13:40:13.000 364 14000.29 131.98 54906.14 88888.00 2020-12-29 13:40:14.000 364 14000.38 132.27 54905.99 88888.00 2020-12-29 13:40:15.000 364 14000.37 132.10 54906.01 88888.00 2020-12-29 13:40:16.000 364 14000.20 131.95 54906.27 88888.00 2020-12-29 13:40:17.000 364 14000.76 132.22 54905.97 88888.00 2020-12-29 13:40:18.000 364 14000.53 132.30 54905.93 88888.00 2020-12-29 13:40:19.000 364 14000.18 132.02 54906.07 88888.00 2020-12-29 13:40:20.000 364 14000.07 132.08 54905.99 88888.00 2020-12-29 13:40:21.000 364 14000.06 132.09 54906.10 88888.00 2020-12-29 13:40:22.000 364 14000.05 132.08 54905.99 88888.00 2020-12-29 13:40:23.000 364 14000.60 132.36 54906.01 88888.00 2020-12-29 13:40:24.000 364 14000.53 133.03 54905.43 88888.00 2020-12-29 13:40:25.000 364 13999.81 132.08 54906.16 88888.00 2020-12-29 13:40:26.000 364 13999.89 132.36 54905.96 88888.00 2020-12-29 13:40:27.000 364 14002.92 135.20 54902.84 88888.00 2020-12-29 13:40:28.000 364 14000.00 132.36 54906.02 88888.00 2020-12-29 13:40:29.000 364 14000.27 132.50 54905.78 88888.00 2020-12-29 13:40:30.000 364 14000.23 132.69 54905.79 88888.00 2020-12-29 13:40:31.000 364 14000.12 132.60 54905.80 88888.00 2020-12-29 13:40:32.000 364 14000.07 132.45 54906.08 88888.00 2020-12-29 13:40:33.000 364 14003.02 135.67 54902.86 88888.00 2020-12-29 13:40:34.000 364 14000.49 132.80 54905.56 88888.00 2020-12-29 13:40:35.000 364 14003.66 135.87 54902.75 88888.00 2020-12-29 13:40:36.000 364 14000.58 132.67 54905.90 88888.00 2020-12-29 13:40:37.000 364 14000.48 132.78 54905.92 88888.00 2020-12-29 13:40:38.000 364 14000.53 132.57 54905.82 88888.00 2020-12-29 13:40:39.000 364 14000.32 132.66 54905.94 88888.00 2020-12-29 13:40:40.000 364 14003.25 135.79 54902.95 88888.00 2020-12-29 13:40:41.000 364 14003.35 135.55 54902.95 88888.00 2020-12-29 13:40:42.000 364 14001.01 132.81 54905.80 88888.00 2020-12-29 13:40:43.000 364 14000.81 132.66 54905.89 88888.00 2020-12-29 13:40:44.000 364 14000.44 132.45 54906.11 88888.00 2020-12-29 13:40:45.000 364 14001.17 133.25 54905.14 88888.00 2020-12-29 13:40:46.000 364 14000.45 132.30 54906.10 88888.00 2020-12-29 13:40:47.000 364 14000.55 132.47 54905.94 88888.00 2020-12-29 13:40:48.000 364 14000.95 132.56 54906.14 88888.00 2020-12-29 13:40:49.000 364 14000.59 132.30 54905.96 88888.00 2020-12-29 13:40:50.000 364 14000.65 132.39 54906.02 88888.00 2020-12-29 13:40:51.000 364 14000.60 132.25 54906.14 88888.00 2020-12-29 13:40:52.000 364 14000.77 132.60 54905.94 88888.00 2020-12-29 13:40:53.000 364 14000.74 132.41 54906.11 88888.00 2020-12-29 13:40:54.000 364 14000.85 132.53 54906.06 88888.00 2020-12-29 13:40:55.000 364 14000.94 132.64 54906.08 88888.00 2020-12-29 13:40:56.000 364 14000.87 132.52 54906.00 88888.00 2020-12-29 13:40:57.000 364 14000.98 132.55 54905.93 88888.00 2020-12-29 13:40:58.000 364 14000.87 132.51 54906.15 88888.00 2020-12-29 13:40:59.000 364 14001.06 132.67 54906.06 88888.00 2020-12-29 13:41:00.000 364 14002.05 133.14 54905.70 88888.00 2020-12-29 13:41:01.000 364 14004.51 135.76 54903.09 88888.00 2020-12-29 13:41:02.000 364 14001.40 132.53 54906.10 88888.00 2020-12-29 13:41:03.000 364 14001.59 132.63 54906.07 88888.00 2020-12-29 13:41:04.000 364 14001.87 132.69 54906.06 88888.00 2020-12-29 13:41:05.000 364 14001.55 132.44 54906.06 88888.00 2020-12-29 13:41:06.000 364 14004.51 135.25 54903.09 88888.00 2020-12-29 13:41:07.000 364 14002.24 132.61 54906.03 88888.00 2020-12-29 13:41:08.000 364 14002.12 132.43 54906.04 88888.00 2020-12-29 13:41:09.000 364 14001.85 132.26 54906.08 88888.00 2020-12-29 13:41:10.000 364 14001.71 132.17 54906.09 88888.00 2020-12-29 13:41:11.000 364 14002.00 132.44 54905.95 88888.00 2020-12-29 13:41:12.000 364 14001.76 132.32 54906.13 88888.00 2020-12-29 13:41:13.000 364 14002.30 132.56 54905.74 88888.00 2020-12-29 13:41:14.000 364 14001.81 132.44 54905.91 88888.00 2020-12-29 13:41:15.000 364 14001.61 132.53 54905.91 88888.00 2020-12-29 13:41:16.000 364 14004.63 135.72 54902.64 88888.00 2020-12-29 13:41:17.000 364 14001.25 132.47 54906.08 88888.00 2020-12-29 13:41:18.000 364 14001.45 132.51 54905.83 88888.00 2020-12-29 13:41:19.000 364 14001.05 132.42 54906.22 88888.00 2020-12-29 13:41:20.000 364 14001.54 132.75 54906.04 88888.00 2020-12-29 13:41:21.000 364 14005.11 136.90 54902.14 88888.00 2020-12-29 13:41:22.000 364 14004.07 135.29 54903.74 88888.00 2020-12-29 13:41:23.000 364 14001.15 132.56 54906.14 88888.00 2020-12-29 13:41:24.000 364 14001.10 132.73 54906.05 88888.00 2020-12-29 13:41:25.000 364 14001.84 133.05 54905.80 88888.00 2020-12-29 13:41:26.000 364 14001.43 132.62 54906.22 88888.00 2020-12-29 13:41:27.000 364 14004.55 135.59 54903.15 88888.00 2020-12-29 13:41:28.000 364 14001.69 132.71 54905.99 88888.00 2020-12-29 13:41:29.000 364 14001.42 132.31 54906.18 88888.00 2020-12-29 13:41:30.000 364 14001.52 132.21 54906.17 88888.00 2020-12-29 13:41:31.000 364 14002.22 132.36 54906.20 88888.00 2020-12-29 13:41:32.000 364 14002.13 132.44 54905.97 88888.00 2020-12-29 13:41:33.000 364 14002.19 132.52 54906.02 88888.00 2020-12-29 13:41:34.000 364 14001.87 132.21 54906.14 88888.00 2020-12-29 13:41:35.000 364 14001.76 132.14 54906.27 88888.00 2020-12-29 13:41:36.000 364 14001.93 132.18 54905.99 88888.00 2020-12-29 13:41:37.000 364 14001.90 132.39 54905.99 88888.00 2020-12-29 13:41:38.000 364 14002.14 132.42 54905.91 88888.00 2020-12-29 13:41:39.000 364 14001.98 132.35 54905.77 88888.00 2020-12-29 13:41:40.000 364 14001.64 132.34 54906.15 88888.00 2020-12-29 13:41:41.000 364 14001.55 132.42 54906.18 88888.00 2020-12-29 13:41:42.000 364 14001.48 132.44 54906.00 88888.00 2020-12-29 13:41:43.000 364 14001.07 132.14 54906.11 88888.00 2020-12-29 13:41:44.000 364 14001.30 132.40 54906.13 88888.00 2020-12-29 13:41:45.000 364 14001.25 132.47 54906.03 88888.00 2020-12-29 13:41:46.000 364 14000.96 132.30 54906.16 88888.00 2020-12-29 13:41:47.000 364 14000.92 132.35 54906.09 88888.00 2020-12-29 13:41:48.000 364 14001.13 132.62 54906.02 88888.00 2020-12-29 13:41:49.000 364 14001.01 132.31 54906.04 88888.00 2020-12-29 13:41:50.000 364 14001.43 132.41 54905.85 88888.00 2020-12-29 13:41:51.000 364 14001.36 132.29 54905.94 88888.00 2020-12-29 13:41:52.000 364 14004.07 135.28 54902.73 88888.00 2020-12-29 13:41:53.000 364 14001.33 132.25 54905.87 88888.00 2020-12-29 13:41:54.000 364 14001.40 132.14 54905.88 88888.00 2020-12-29 13:41:55.000 364 14001.31 132.08 54905.98 88888.00 2020-12-29 13:41:56.000 364 14001.91 132.13 54905.92 88888.00 2020-12-29 13:41:57.000 364 14002.12 132.33 54905.79 88888.00 2020-12-29 13:41:58.000 364 14004.72 135.22 54902.87 88888.00 2020-12-29 13:41:59.000 364 14001.68 132.00 54905.79 88888.00 2020-12-29 13:42:00.000 364 14001.69 132.18 54905.80 88888.00 2020-12-29 13:42:01.000 364 14001.74 132.03 54905.79 88888.00 2020-12-29 13:42:02.000 364 14001.56 132.08 54905.71 88888.00 2020-12-29 13:42:03.000 364 14002.09 132.30 54905.91 88888.00 2020-12-29 13:42:04.000 364 14001.72 131.99 54905.82 88888.00 2020-12-29 13:42:05.000 364 14001.51 132.08 54905.60 88888.00 2020-12-29 13:42:06.000 364 14001.49 131.97 54905.92 88888.00 2020-12-29 13:42:07.000 364 14001.38 132.17 54905.79 88888.00 2020-12-29 13:42:08.000 364 14001.49 132.30 54905.74 88888.00 2020-12-29 13:42:09.000 364 14001.30 132.13 54905.99 88888.00 2020-12-29 13:42:10.000 364 14001.67 132.42 54905.90 88888.00 2020-12-29 13:42:11.000 364 14001.27 132.06 54905.87 88888.00 2020-12-29 13:42:12.000 364 14001.00 132.22 54905.91 88888.00 2020-12-29 13:42:13.000 364 14001.19 132.11 54905.74 88888.00 2020-12-29 13:42:14.000 364 14001.05 131.93 54905.96 88888.00 2020-12-29 13:42:15.000 364 14001.21 132.28 54905.86 88888.00 2020-12-29 13:42:16.000 364 14001.62 131.98 54905.85 88888.00 2020-12-29 13:42:17.000 364 14001.54 132.10 54905.78 88888.00 2020-12-29 13:42:18.000 364 14001.47 131.74 54905.95 88888.00 2020-12-29 13:42:19.000 364 14004.50 134.75 54902.70 88888.00 2020-12-29 13:42:20.000 364 14001.49 131.51 54905.84 88888.00 2020-12-29 13:42:21.000 364 14002.17 131.74 54905.75 88888.00 2020-12-29 13:42:22.000 364 14002.10 131.54 54905.84 88888.00 2020-12-29 13:42:23.000 364 14002.00 131.25 54905.82 88888.00 2020-12-29 13:42:24.000 364 14001.86 130.99 54905.69 88888.00 2020-12-29 13:42:25.000 364 14004.88 134.06 54902.88 88888.00 2020-12-29 13:42:26.000 364 14002.15 131.37 54905.32 88888.00 2020-12-29 13:42:27.000 364 14001.98 131.05 54905.71 88888.00 2020-12-29 13:42:28.000 364 14002.28 131.16 54905.71 88888.00 2020-12-29 13:42:29.000 364 14004.99 133.94 54902.86 88888.00 2020-12-29 13:42:30.000 364 14001.88 130.94 54905.90 88888.00 2020-12-29 13:42:31.000 364 14001.72 130.98 54905.70 88888.00 2020-12-29 13:42:32.000 364 14001.71 131.09 54905.69 88888.00 2020-12-29 13:42:33.000 364 14001.56 131.05 54905.78 88888.00 2020-12-29 13:42:34.000 364 14002.42 131.86 54904.83 88888.00 2020-12-29 13:42:35.000 364 14002.04 131.54 54905.73 88888.00 2020-12-29 13:42:36.000 364 14001.60 131.45 54905.50 88888.00 2020-12-29 13:42:37.000 364 14001.25 131.26 54905.73 88888.00 2020-12-29 13:42:38.000 364 14001.10 131.34 54905.69 88888.00 2020-12-29 13:42:39.000 364 14001.29 131.54 54905.51 88888.00 2020-12-29 13:42:40.000 364 14001.13 131.55 54905.61 88888.00 2020-12-29 13:42:41.000 364 14001.33 131.59 54905.52 88888.00 2020-12-29 13:42:42.000 364 14000.80 131.36 54905.75 88888.00 2020-12-29 13:42:43.000 364 14001.19 131.54 54905.50 88888.00 2020-12-29 13:42:44.000 364 14001.03 131.54 54905.80 88888.00 2020-12-29 13:42:45.000 364 14001.13 131.67 54905.39 88888.00 2020-12-29 13:42:46.000 364 14001.33 131.73 54905.65 88888.00 2020-12-29 13:42:47.000 364 14001.18 131.69 54905.58 88888.00 2020-12-29 13:42:48.000 364 14001.18 131.64 54905.71 88888.00 2020-12-29 13:42:49.000 364 14003.78 134.47 54902.60 88888.00 2020-12-29 13:42:50.000 364 14000.80 131.67 54905.57 88888.00 2020-12-29 13:42:51.000 364 14000.84 131.56 54905.83 88888.00 2020-12-29 13:42:52.000 364 14000.94 131.57 54905.64 88888.00 2020-12-29 13:42:53.000 364 14001.49 131.90 54905.50 88888.00 2020-12-29 13:42:54.000 364 14001.24 131.92 54905.58 88888.00 2020-12-29 13:42:55.000 364 14004.50 135.42 54901.88 88888.00 2020-12-29 13:42:56.000 364 14000.96 131.53 54905.50 88888.00 2020-12-29 13:42:57.000 364 14000.78 131.46 54905.65 88888.00 2020-12-29 13:42:58.000 364 14000.81 131.51 54905.70 88888.00 2020-12-29 13:42:59.000 364 14001.59 131.92 54905.34 88888.00 2020-12-29 13:43:00.000 364 14001.29 131.72 54905.44 88888.00 2020-12-29 13:43:01.000 364 14000.82 131.36 54905.60 88888.00 2020-12-29 13:43:02.000 364 14000.79 131.53 54905.73 88888.00 2020-12-29 13:43:03.000 364 14000.46 131.37 54905.58 88888.00 2020-12-29 13:43:04.000 364 14003.67 134.49 54902.53 88888.00 2020-12-29 13:43:05.000 364 14000.58 131.36 54905.61 88888.00 2020-12-29 13:43:06.000 364 14000.83 131.48 54905.47 88888.00 2020-12-29 13:43:07.000 364 14000.69 131.50 54905.47 88888.00 2020-12-29 13:43:08.000 364 14000.74 131.50 54905.41 88888.00 2020-12-29 13:43:09.000 364 14003.79 134.53 54902.37 88888.00 2020-12-29 13:43:10.000 364 14000.61 131.25 54905.58 88888.00 2020-12-29 13:43:11.000 364 14001.56 131.86 54905.30 88888.00 2020-12-29 13:43:12.000 364 14001.40 131.47 54905.31 88888.00 2020-12-29 13:43:13.000 364 14001.14 131.32 54905.51 88888.00 2020-12-29 13:43:14.000 364 14001.21 131.33 54905.49 88888.00 2020-12-29 13:43:15.000 364 14001.08 131.16 54905.46 88888.00 2020-12-29 13:43:16.000 364 14001.41 131.49 54905.20 88888.00 2020-12-29 13:43:17.000 364 14001.34 131.29 54905.28 88888.00 2020-12-29 13:43:18.000 364 14001.83 131.46 54905.33 88888.00 2020-12-29 13:43:19.000 364 14001.79 131.26 54905.36 88888.00 2020-12-29 13:43:20.000 364 14001.71 131.54 54905.11 88888.00 2020-12-29 13:43:21.000 364 14001.65 131.25 54905.32 88888.00 2020-12-29 13:43:22.000 364 14001.68 131.30 54905.31 88888.00 2020-12-29 13:43:23.000 364 14001.89 131.37 54905.26 88888.00 2020-12-29 13:43:24.000 364 14002.44 131.93 54905.10 88888.00 2020-12-29 13:43:25.000 364 14002.16 131.44 54905.46 88888.00 2020-12-29 13:43:26.000 364 14001.80 131.41 54905.19 88888.00 2020-12-29 13:43:27.000 364 14001.66 131.28 54905.48 88888.00 2020-12-29 13:43:28.000 364 14001.46 131.43 54905.46 88888.00 2020-12-29 13:43:29.000 364 14001.53 131.70 54905.30 88888.00 2020-12-29 13:43:30.000 364 14001.51 131.33 54905.55 88888.00 2020-12-29 13:43:31.000 364 14001.45 131.54 54905.63 88888.00 2020-12-29 13:43:32.000 364 14001.20 131.65 54905.52 88888.00 2020-12-29 13:43:33.000 364 14001.23 131.67 54905.31 88888.00 2020-12-29 13:43:34.000 364 14003.87 134.41 54902.63 88888.00 2020-12-29 13:43:35.000 364 14000.94 131.65 54905.66 88888.00 2020-12-29 13:43:36.000 364 14001.37 131.68 54905.52 88888.00 2020-12-29 13:43:37.000 364 14001.51 131.76 54905.56 88888.00 2020-12-29 13:43:38.000 364 14001.13 131.45 54905.55 88888.00 2020-12-29 13:43:39.000 364 14001.24 131.56 54905.49 88888.00 2020-12-29 13:43:40.000 364 14004.15 134.35 54902.50 88888.00 2020-12-29 13:43:41.000 364 14001.22 131.26 54905.56 88888.00 2020-12-29 13:43:42.000 364 14001.44 131.18 54905.72 88888.00 2020-12-29 13:43:43.000 364 14002.14 131.70 54905.41 88888.00 2020-12-29 13:43:44.000 364 14001.75 131.01 54905.50 88888.00 2020-12-29 13:43:45.000 364 14001.62 131.08 54905.56 88888.00 2020-12-29 13:43:46.000 364 14001.62 131.38 54905.32 88888.00 2020-12-29 13:43:47.000 364 14001.73 131.23 54905.49 88888.00 2020-12-29 13:43:48.000 364 14001.89 131.21 54905.40 88888.00 2020-12-29 13:43:49.000 364 14002.30 131.53 54905.43 88888.00 2020-12-29 13:43:50.000 364 14002.27 131.59 54905.45 88888.00 2020-12-29 13:43:51.000 364 14001.71 131.32 54905.56 88888.00 2020-12-29 13:43:52.000 364 14001.25 131.26 54905.70 88888.00 2020-12-29 13:43:53.000 364 14001.36 131.58 54905.42 88888.00 2020-12-29 13:43:54.000 364 14001.49 131.57 54905.29 88888.00 2020-12-29 13:43:55.000 364 14001.24 131.81 54905.28 88888.00 2020-12-29 13:43:56.000 364 14000.97 131.61 54905.46 88888.00 2020-12-29 13:43:57.000 364 14001.19 131.86 54905.43 88888.00 2020-12-29 13:43:58.000 364 14001.03 131.86 54905.34 88888.00 2020-12-29 13:43:59.000 364 14000.99 132.02 54905.55 88888.00 2020-12-29 13:44:00.000 364 14001.14 131.95 54905.48 88888.00 2020-12-29 13:44:01.000 364 14001.42 132.08 54905.37 88888.00 2020-12-29 13:44:02.000 364 14005.48 136.01 54901.19 88888.00 2020-12-29 13:44:03.000 364 14003.64 134.40 54903.36 88888.00 2020-12-29 13:44:04.000 364 14001.27 131.95 54905.40 88888.00 2020-12-29 13:44:05.000 364 14001.49 132.11 54905.26 88888.00 2020-12-29 13:44:06.000 364 14001.36 131.71 54905.46 88888.00 2020-12-29 13:44:07.000 364 14001.65 131.87 54905.47 88888.00 2020-12-29 13:44:08.000 364 14004.98 135.03 54902.27 88888.00 2020-12-29 13:44:09.000 364 14001.65 131.53 54905.50 88888.00 2020-12-29 13:44:10.000 364 14001.75 131.55 54905.53 88888.00 2020-12-29 13:44:11.000 364 14001.70 131.52 54905.40 88888.00 2020-12-29 13:44:12.000 364 14001.74 131.59 54905.50 88888.00 2020-12-29 13:44:13.000 364 14001.96 131.65 54905.35 88888.00 2020-12-29 13:44:14.000 364 14002.35 131.85 54905.42 88888.00 2020-12-29 13:44:15.000 364 14002.42 131.99 54905.44 88888.00 2020-12-29 13:44:16.000 364 14002.06 131.81 54905.14 88888.00 2020-12-29 13:44:17.000 364 14001.96 131.74 54905.56 88888.00 2020-12-29 13:44:18.000 364 14001.64 131.46 54905.62 88888.00 2020-12-29 13:44:19.000 364 14001.78 131.63 54905.60 88888.00 2020-12-29 13:44:20.000 364 14001.73 131.72 54905.60 88888.00 2020-12-29 13:44:21.000 364 14002.31 131.99 54905.41 88888.00 2020-12-29 13:44:22.000 364 14001.93 132.00 54905.26 88888.00 2020-12-29 13:44:23.000 364 14001.77 131.73 54905.85 88888.00 2020-12-29 13:44:24.000 364 14001.85 131.78 54905.46 88888.00 2020-12-29 13:44:25.000 364 14002.08 131.79 54905.48 88888.00 2020-12-29 13:44:26.000 364 14002.04 132.19 54905.19 88888.00 2020-12-29 13:44:27.000 364 14002.03 131.82 54905.48 88888.00 2020-12-29 13:44:28.000 364 14002.16 131.79 54905.63 88888.00 2020-12-29 13:44:29.000 364 14001.88 131.68 54905.64 88888.00 2020-12-29 13:44:30.000 364 14002.07 131.77 54905.61 88888.00 2020-12-29 13:44:31.000 364 14002.08 131.88 54905.58 88888.00 2020-12-29 13:44:32.000 364 14002.25 132.07 54905.39 88888.00 2020-12-29 13:44:33.000 364 14005.54 135.33 54902.31 88888.00 2020-12-29 13:44:34.000 364 14002.30 131.99 54905.75 88888.00 2020-12-29 13:44:35.000 364 14002.01 131.90 54905.71 88888.00 2020-12-29 13:44:36.000 364 14002.02 131.99 54905.65 88888.00 2020-12-29 13:44:37.000 364 14002.09 131.97 54905.66 88888.00 2020-12-29 13:44:38.000 364 14002.22 132.36 54905.37 88888.00 2020-12-29 13:44:39.000 364 14005.53 135.39 54902.45 88888.00 2020-12-29 13:44:40.000 364 14002.64 132.43 54905.53 88888.00 2020-12-29 13:44:41.000 364 14002.33 132.26 54905.65 88888.00 2020-12-29 13:44:42.000 364 14002.15 131.99 54905.51 88888.00 2020-12-29 13:44:43.000 364 14001.89 132.05 54905.61 88888.00 2020-12-29 13:44:44.000 364 14001.63 131.49 54906.06 88888.00 2020-12-29 13:44:45.000 364 14001.87 132.09 54905.55 88888.00 2020-12-29 13:44:46.000 364 14002.54 132.44 54905.31 88888.00 2020-12-29 13:44:47.000 364 14002.12 132.15 54905.58 88888.00 2020-12-29 13:44:48.000 364 14001.97 132.01 54905.60 88888.00 2020-12-29 13:44:49.000 364 14002.10 132.01 54905.62 88888.00 2020-12-29 13:44:50.000 364 14001.92 131.94 54905.59 88888.00 2020-12-29 13:44:51.000 364 14002.03 131.96 54905.43 88888.00 2020-12-29 13:44:52.000 364 14002.22 131.85 54905.60 88888.00 2020-12-29 13:44:53.000 364 14002.24 132.01 54905.73 88888.00 2020-12-29 13:44:54.000 364 14002.35 131.97 54905.66 88888.00 2020-12-29 13:44:55.000 364 14002.09 131.89 54905.62 88888.00 2020-12-29 13:44:56.000 364 14002.52 131.90 54905.27 88888.00 2020-12-29 13:44:57.000 364 14002.45 131.81 54905.57 88888.00 2020-12-29 13:44:58.000 364 14002.92 131.99 54905.63 88888.00 2020-12-29 13:44:59.000 364 14002.57 131.75 54905.57 88888.00 2020-12-29 13:45:00.000 364 14002.31 131.72 54905.67 88888.00 2020-12-29 13:45:01.000 364 14002.40 131.76 54905.65 88888.00 2020-12-29 13:45:02.000 364 14006.33 135.88 54902.18 88888.00 2020-12-29 13:45:03.000 364 14002.39 132.07 54905.58 88888.00 2020-12-29 13:45:04.000 364 14002.71 132.31 54905.55 88888.00 2020-12-29 13:45:05.000 364 14002.73 133.14 54904.49 88888.00 2020-12-29 13:45:06.000 364 14002.08 132.31 54905.60 88888.00 2020-12-29 13:45:07.000 364 14004.98 135.40 54902.50 88888.00 2020-12-29 13:45:08.000 364 14001.98 132.50 54905.59 88888.00 2020-12-29 13:45:09.000 364 14001.91 132.32 54905.59 88888.00 2020-12-29 13:45:10.000 364 14004.84 135.27 54902.54 88888.00 2020-12-29 13:45:11.000 364 14002.60 132.60 54905.47 88888.00 2020-12-29 13:45:12.000 364 14002.20 132.29 54905.66 88888.00 2020-12-29 13:45:13.000 364 14002.20 132.24 54905.47 88888.00 2020-12-29 13:45:14.000 364 14002.11 131.99 54905.48 88888.00 2020-12-29 13:45:15.000 364 14002.53 132.08 54905.49 88888.00 2020-12-29 13:45:16.000 364 14002.57 131.84 54905.64 88888.00 2020-12-29 13:45:17.000 364 14002.97 131.80 54905.43 88888.00 2020-12-29 13:45:18.000 364 14002.99 131.66 54905.60 88888.00 2020-12-29 13:45:19.000 364 14002.87 131.52 54905.72 88888.00 2020-12-29 13:45:20.000 364 14003.00 131.22 54905.69 88888.00 2020-12-29 13:45:21.000 364 14003.13 131.55 54905.61 88888.00 2020-12-29 13:45:22.000 364 14003.27 131.38 54905.30 88888.00 2020-12-29 13:45:23.000 364 14003.53 131.55 54905.80 88888.00 2020-12-29 13:45:24.000 364 14003.20 131.24 54905.85 88888.00 2020-12-29 13:45:25.000 364 14003.18 131.48 54905.51 88888.00 2020-12-29 13:45:26.000 364 14003.78 132.00 54905.16 88888.00 2020-12-29 13:45:27.000 364 14003.17 131.71 54905.69 88888.00 2020-12-29 13:45:28.000 364 14002.68 131.52 54905.48 88888.00 2020-12-29 13:45:29.000 364 14003.10 131.61 54905.62 88888.00 2020-12-29 13:45:30.000 364 14002.72 131.38 54905.72 88888.00 2020-12-29 13:45:31.000 364 14002.72 131.46 54905.64 88888.00 2020-12-29 13:45:32.000 364 14002.59 132.11 54905.34 88888.00 2020-12-29 13:45:33.000 364 14002.37 131.32 54905.76 88888.00 2020-12-29 13:45:34.000 364 14002.24 131.29 54905.71 88888.00 2020-12-29 13:45:35.000 364 14003.52 132.68 54904.19 88888.00 2020-12-29 13:45:36.000 364 14003.46 132.09 54905.40 88888.00 2020-12-29 13:45:37.000 364 14002.36 131.01 54905.61 88888.00 2020-12-29 13:45:38.000 364 14002.37 131.24 54905.51 88888.00 2020-12-29 13:45:39.000 364 14002.08 131.03 54905.67 88888.00 2020-12-29 13:45:40.000 364 14001.93 130.91 54905.63 88888.00 2020-12-29 13:45:41.000 364 14005.10 134.19 54902.50 88888.00 2020-12-29 13:45:42.000 364 14002.09 131.07 54905.47 88888.00 2020-12-29 13:45:43.000 364 14002.14 131.03 54905.59 88888.00 2020-12-29 13:45:44.000 364 14001.83 131.10 54905.49 88888.00 2020-12-29 13:45:45.000 364 14001.71 131.06 54905.47 88888.00 2020-12-29 13:45:46.000 364 14001.87 131.10 54905.42 88888.00 2020-12-29 13:45:47.000 364 14001.63 131.00 54905.65 88888.00 2020-12-29 13:45:48.000 364 14005.65 134.82 54901.61 88888.00 2020-12-29 13:45:49.000 364 14002.01 131.23 54905.29 88888.00 2020-12-29 13:45:50.000 364 14001.75 130.96 54905.65 88888.00 2020-12-29 13:45:51.000 364 14001.89 131.35 54905.33 88888.00 2020-12-29 13:45:52.000 364 14001.83 131.21 54905.46 88888.00 2020-12-29 13:45:53.000 364 14002.00 131.29 54905.38 88888.00 2020-12-29 13:45:54.000 364 14005.33 134.54 54902.33 88888.00 2020-12-29 13:45:55.000 364 14002.01 131.14 54905.59 88888.00 2020-12-29 13:45:56.000 364 14002.31 131.45 54905.27 88888.00 2020-12-29 13:45:57.000 364 14002.29 131.95 54905.12 88888.00 2020-12-29 13:45:58.000 364 14002.04 131.41 54905.56 88888.00 2020-12-29 13:45:59.000 364 14002.03 131.46 54905.49 88888.00 2020-12-29 13:46:00.000 364 14002.16 131.42 54905.59 88888.00 2020-12-29 13:46:01.000 364 14002.80 132.03 54905.32 88888.00 2020-12-29 13:46:02.000 364 14002.13 131.75 54905.55 88888.00 2020-12-29 13:46:03.000 364 14002.02 131.69 54905.58 88888.00 2020-12-29 13:46:04.000 364 14001.98 131.68 54905.64 88888.00 2020-12-29 13:46:05.000 364 14002.03 131.88 54905.44 88888.00 2020-12-29 13:46:06.000 364 14001.88 131.72 54905.53 88888.00 2020-12-29 13:46:07.000 364 14002.25 131.84 54905.53 88888.00 2020-12-29 13:46:08.000 364 14002.25 131.98 54905.50 88888.00 2020-12-29 13:46:09.000 364 14001.81 131.82 54905.52 88888.00 2020-12-29 13:46:10.000 364 14002.12 131.87 54905.59 88888.00 2020-12-29 13:46:11.000 364 14002.00 131.87 54905.30 88888.00 2020-12-29 13:46:12.000 364 14005.60 135.00 54902.42 88888.00 2020-12-29 13:46:13.000 364 14002.63 131.81 54905.35 88888.00 2020-12-29 13:46:14.000 364 14002.33 131.85 54905.41 88888.00 2020-12-29 13:46:15.000 364 14002.41 131.59 54905.39 88888.00 2020-12-29 13:46:16.000 364 14002.28 131.48 54905.46 88888.00 2020-12-29 13:46:17.000 364 14002.65 131.60 54905.34 88888.00 2020-12-29 13:46:18.000 364 14002.53 131.55 54905.38 88888.00 2020-12-29 13:46:19.000 364 14003.08 131.56 54905.54 88888.00 2020-12-29 13:46:20.000 364 14002.95 131.48 54905.27 88888.00 2020-12-29 13:46:21.000 364 14002.87 131.29 54905.41 88888.00 2020-12-29 13:46:22.000 364 14005.68 134.33 54902.38 88888.00 2020-12-29 13:46:23.000 364 14002.79 131.06 54905.63 88888.00 2020-12-29 13:46:24.000 364 14002.81 130.99 54905.64 88888.00 2020-12-29 13:46:25.000 364 14002.76 131.05 54905.59 88888.00 2020-12-29 13:46:26.000 364 14003.51 131.56 54905.45 88888.00 2020-12-29 13:46:27.000 364 14003.34 131.48 54905.08 88888.00 2020-12-29 13:46:28.000 364 14005.72 134.26 54902.70 88888.00 2020-12-29 13:46:29.000 364 14002.80 131.40 54905.60 88888.00 2020-12-29 13:46:30.000 364 14002.99 131.66 54905.55 88888.00 2020-12-29 13:46:31.000 364 14002.69 131.55 54905.61 88888.00 2020-12-29 13:46:32.000 364 14003.23 132.13 54905.54 88888.00 2020-12-29 13:46:33.000 364 14002.76 131.82 54905.67 88888.00 2020-12-29 13:46:34.000 364 14002.60 131.95 54905.73 88888.00 2020-12-29 13:46:35.000 364 14002.85 132.03 54905.58 88888.00 2020-12-29 13:46:36.000 364 14002.60 132.12 54905.46 88888.00 2020-12-29 13:46:37.000 364 14005.56 135.56 54902.43 88888.00 2020-12-29 13:46:38.000 364 14002.96 132.40 54905.49 88888.00 2020-12-29 13:46:39.000 364 14002.59 132.16 54905.57 88888.00 2020-12-29 13:46:40.000 364 14002.41 132.07 54905.68 88888.00 2020-12-29 13:46:41.000 364 14002.47 132.01 54905.55 88888.00 2020-12-29 13:46:42.000 364 14002.29 131.99 54905.61 88888.00 2020-12-29 13:46:43.000 364 14005.38 134.84 54902.50 88888.00 2020-12-29 13:46:44.000 364 14002.91 132.04 54905.58 88888.00 2020-12-29 13:46:45.000 364 14002.49 131.77 54905.63 88888.00 2020-12-29 13:46:46.000 364 14002.57 131.96 54905.62 88888.00 2020-12-29 13:46:47.000 364 14002.41 131.76 54905.74 88888.00 2020-12-29 13:46:48.000 364 14002.49 131.66 54905.60 88888.00 2020-12-29 13:46:49.000 364 14002.47 131.60 54905.72 88888.00 2020-12-29 13:46:50.000 364 14002.55 131.74 54905.53 88888.00 2020-12-29 13:46:51.000 364 14002.96 131.77 54905.52 88888.00 2020-12-29 13:46:52.000 364 14002.53 131.51 54905.53 88888.00 2020-12-29 13:46:53.000 364 14002.71 131.63 54905.42 88888.00 2020-12-29 13:46:54.000 364 14002.55 131.56 54905.30 88888.00 2020-12-29 13:46:55.000 364 14002.32 131.42 54905.45 88888.00 2020-12-29 13:46:56.000 364 14002.31 131.47 54905.49 88888.00 2020-12-29 13:46:57.000 364 14002.67 131.48 54905.59 88888.00 2020-12-29 13:46:58.000 364 14002.22 131.27 54905.61 88888.00 2020-12-29 13:46:59.000 364 14002.18 131.48 54905.59 88888.00 2020-12-29 13:47:00.000 364 14002.29 131.42 54905.56 88888.00 2020-12-29 13:47:01.000 364 14002.12 131.46 54905.55 88888.00 2020-12-29 13:47:02.000 364 14002.10 131.55 54905.49 88888.00 2020-12-29 13:47:03.000 364 14001.97 131.81 54905.36 88888.00 2020-12-29 13:47:04.000 364 14001.95 131.53 54905.58 88888.00 2020-12-29 13:47:05.000 364 14001.70 131.57 54905.58 88888.00 2020-12-29 13:47:06.000 364 14001.63 131.77 54905.35 88888.00 2020-12-29 13:47:07.000 364 14001.43 131.67 54905.60 88888.00 2020-12-29 13:47:08.000 364 14004.45 135.06 54902.22 88888.00 2020-12-29 13:47:09.000 364 14001.89 132.02 54905.41 88888.00 2020-12-29 13:47:10.000 364 14001.49 132.23 54905.39 88888.00 2020-12-29 13:47:11.000 364 14001.19 132.04 54905.39 88888.00 2020-12-29 13:47:12.000 364 14001.05 131.99 54905.45 88888.00 2020-12-29 13:47:13.000 364 14004.00 135.20 54902.29 88888.00 2020-12-29 13:47:14.000 364 14001.19 132.40 54905.39 88888.00 2020-12-29 13:47:15.000 364 14002.22 133.02 54904.75 88888.00 2020-12-29 13:47:16.000 364 14001.60 132.68 54905.42 88888.00 2020-12-29 13:47:17.000 364 14001.34 132.63 54905.30 88888.00 2020-12-29 13:47:18.000 364 14001.38 132.72 54905.13 88888.00 2020-12-29 13:47:19.000 364 14001.09 132.49 54905.47 88888.00 2020-12-29 13:47:20.000 364 14001.22 132.80 54905.32 88888.00 2020-12-29 13:47:21.000 364 14001.35 132.96 54905.34 88888.00 2020-12-29 13:47:22.000 364 14001.94 133.28 54905.31 88888.00 2020-12-29 13:47:23.000 364 14001.23 133.03 54905.26 88888.00 2020-12-29 13:47:24.000 364 14001.32 133.16 54905.42 88888.00 2020-12-29 13:47:25.000 364 14001.15 133.09 54905.51 88888.00 2020-12-29 13:47:26.000 364 14001.32 133.33 54905.47 88888.00 2020-12-29 13:47:27.000 364 14001.17 133.49 54905.43 88888.00 2020-12-29 13:47:28.000 364 14001.43 133.48 54905.52 88888.00 2020-12-29 13:47:29.000 364 14001.65 133.72 54905.36 88888.00 2020-12-29 13:47:30.000 364 14001.16 133.59 54905.47 88888.00 2020-12-29 13:47:31.000 364 14001.24 133.68 54905.37 88888.00 2020-12-29 13:47:32.000 364 14001.46 133.69 54905.39 88888.00 2020-12-29 13:47:33.000 364 14004.72 136.88 54902.05 88888.00 2020-12-29 13:47:34.000 364 14001.98 133.87 54905.46 88888.00 2020-12-29 13:47:35.000 364 14001.70 133.54 54905.49 88888.00 2020-12-29 13:47:36.000 364 14002.52 134.43 54904.75 88888.00 2020-12-29 13:47:37.000 364 14001.93 133.36 54905.45 88888.00 2020-12-29 13:47:38.000 364 14002.12 133.42 54905.38 88888.00 2020-12-29 13:47:39.000 364 14004.98 136.18 54902.32 88888.00 2020-12-29 13:47:40.000 364 14002.97 133.77 54905.11 88888.00 2020-12-29 13:47:41.000 364 14002.73 133.29 54905.36 88888.00 2020-12-29 13:47:42.000 364 14002.45 132.78 54905.46 88888.00 2020-12-29 13:47:43.000 364 14002.46 132.75 54905.27 88888.00 2020-12-29 13:47:44.000 364 14002.73 132.89 54905.22 88888.00 2020-12-29 13:47:45.000 364 14002.85 132.73 54905.24 88888.00 2020-12-29 13:47:46.000 364 14002.63 132.41 54905.52 88888.00 2020-12-29 13:47:47.000 364 14003.37 132.76 54905.30 88888.00 2020-12-29 13:47:48.000 364 14002.86 132.70 54905.29 88888.00 2020-12-29 13:47:49.000 364 14003.18 132.83 54905.46 88888.00 2020-12-29 13:47:50.000 364 14003.08 132.62 54905.36 88888.00 2020-12-29 13:47:51.000 364 14003.10 132.52 54905.54 88888.00 2020-12-29 13:47:52.000 364 14002.82 132.31 54905.57 88888.00 2020-12-29 13:47:53.000 364 14002.69 132.34 54905.72 88888.00 2020-12-29 13:47:54.000 364 14003.10 132.49 54905.47 88888.00 2020-12-29 13:47:55.000 364 14003.10 132.60 54905.46 88888.00 2020-12-29 13:47:56.000 364 14002.82 132.46 54905.57 88888.00 2020-12-29 13:47:57.000 364 14003.55 133.28 54904.68 88888.00 2020-12-29 13:47:58.000 364 14002.61 132.48 54905.43 88888.00 2020-12-29 13:47:59.000 364 14002.96 132.65 54905.46 88888.00 2020-12-29 13:48:00.000 364 14002.70 132.40 54905.62 88888.00 2020-12-29 13:48:01.000 364 14002.57 132.68 54905.38 88888.00 2020-12-29 13:48:02.000 364 14002.34 132.35 54905.54 88888.00 2020-12-29 13:48:03.000 364 14002.23 132.36 54905.60 88888.00 2020-12-29 13:48:04.000 364 14004.92 135.34 54902.55 88888.00 2020-12-29 13:48:05.000 364 14002.46 132.53 54905.54 88888.00 2020-12-29 13:48:06.000 364 14002.44 132.67 54905.49 88888.00 2020-12-29 13:48:07.000 364 14002.13 132.44 54905.57 88888.00 2020-12-29 13:48:08.000 364 14001.84 132.68 54905.39 88888.00 2020-12-29 13:48:09.000 364 14004.99 135.47 54902.39 88888.00 2020-12-29 13:48:10.000 364 14001.49 132.18 54905.50 88888.00 2020-12-29 13:48:11.000 364 14001.73 132.24 54905.52 88888.00 2020-12-29 13:48:12.000 364 14002.15 132.40 54905.53 88888.00 2020-12-29 13:48:13.000 364 14001.85 131.97 54905.28 88888.00 2020-12-29 13:48:14.000 364 14001.75 132.27 54905.51 88888.00 2020-12-29 13:48:15.000 364 14001.84 132.26 54905.52 88888.00 2020-12-29 13:48:16.000 364 14001.76 131.92 54905.41 88888.00 2020-12-29 13:48:17.000 364 14001.81 132.13 54905.35 88888.00 2020-12-29 13:48:18.000 364 14001.71 131.98 54905.41 88888.00 2020-12-29 13:48:19.000 364 14001.92 131.90 54905.41 88888.00 2020-12-29 13:48:20.000 364 14005.24 135.42 54902.00 88888.00 2020-12-29 13:48:21.000 364 14002.21 132.08 54905.07 88888.00 2020-12-29 13:48:22.000 364 14001.70 131.91 54905.28 88888.00 2020-12-29 13:48:23.000 364 14001.74 132.10 54905.11 88888.00 2020-12-29 13:48:24.000 364 14001.82 132.15 54905.33 88888.00 2020-12-29 13:48:25.000 364 14001.76 131.98 54905.21 88888.00 2020-12-29 13:48:26.000 364 14004.34 135.02 54902.46 88888.00 2020-12-29 13:48:27.000 364 14001.28 132.13 54905.32 88888.00 2020-12-29 13:48:28.000 364 14001.30 132.19 54905.30 88888.00 2020-12-29 13:48:29.000 364 14001.11 132.20 54905.31 88888.00 2020-12-29 13:48:30.000 364 14001.50 132.41 54905.34 88888.00 2020-12-29 13:48:31.000 364 14001.46 132.81 54905.19 88888.00 2020-12-29 13:48:32.000 364 14001.19 132.51 54905.22 88888.00 2020-12-29 13:48:33.000 364 14000.86 132.47 54905.33 88888.00 2020-12-29 13:48:34.000 364 14000.73 132.71 54905.06 88888.00 2020-12-29 13:48:35.000 364 14000.56 132.69 54905.15 88888.00 2020-12-29 13:48:36.000 364 14000.44 132.73 54905.11 88888.00 2020-12-29 13:48:37.000 364 14000.87 133.04 54905.22 88888.00 2020-12-29 13:48:38.000 364 14000.60 132.84 54905.12 88888.00 2020-12-29 13:48:39.000 364 14000.56 132.92 54904.93 88888.00 2020-12-29 13:48:40.000 364 14003.03 135.89 54902.22 88888.00 2020-12-29 13:48:41.000 364 14000.45 133.25 54905.06 88888.00 2020-12-29 13:48:42.000 364 14000.31 133.09 54905.08 88888.00 2020-12-29 13:48:43.000 364 14000.93 133.36 54905.01 88888.00 2020-12-29 13:48:44.000 364 14000.34 133.08 54905.19 88888.00 2020-12-29 13:48:45.000 364 14000.55 133.11 54905.04 88888.00 2020-12-29 13:48:46.000 364 14000.36 132.95 54905.17 88888.00 2020-12-29 13:48:47.000 364 14000.76 132.95 54904.95 88888.00 2020-12-29 13:48:48.000 364 14000.59 132.87 54905.13 88888.00 2020-12-29 13:48:49.000 364 14000.58 132.71 54905.08 88888.00 2020-12-29 13:48:50.000 364 14000.98 132.87 54905.14 88888.00 2020-12-29 13:48:51.000 364 14000.63 132.77 54905.11 88888.00 2020-12-29 13:48:52.000 364 14000.65 132.86 54904.97 88888.00 2020-12-29 13:48:53.000 364 14000.61 132.72 54905.29 88888.00 2020-12-29 13:48:54.000 364 14000.72 132.95 54905.10 88888.00 2020-12-29 13:48:55.000 364 14004.43 136.36 54901.83 88888.00 2020-12-29 13:48:56.000 364 14001.29 133.29 54904.94 88888.00 2020-12-29 13:48:57.000 364 14000.92 133.02 54905.25 88888.00 2020-12-29 13:48:58.000 364 14000.82 133.25 54904.91 88888.00 2020-12-29 13:48:59.000 364 14000.85 133.24 54905.15 88888.00 2020-12-29 13:49:00.000 364 14000.49 133.25 54905.27 88888.00 2020-12-29 13:49:01.000 364 14003.56 136.09 54902.04 88888.00 2020-12-29 13:49:02.000 364 14001.29 133.71 54904.89 88888.00 2020-12-29 13:49:03.000 364 14001.09 133.60 54904.86 88888.00 2020-12-29 13:49:04.000 364 14000.62 133.37 54905.02 88888.00 2020-12-29 13:49:05.000 364 14000.76 133.43 54905.21 88888.00 2020-12-29 13:49:06.000 364 14000.75 133.51 54905.19 88888.00 2020-12-29 13:49:07.000 364 14003.56 136.34 54902.30 88888.00 2020-12-29 13:49:08.000 364 14001.18 133.63 54905.14 88888.00 2020-12-29 13:49:09.000 364 14001.22 133.62 54905.13 88888.00 2020-12-29 13:49:10.000 364 14000.96 133.30 54905.20 88888.00 2020-12-29 13:49:11.000 364 14001.06 133.57 54904.92 88888.00 2020-12-29 13:49:12.000 364 14000.97 133.24 54905.23 88888.00 2020-12-29 13:49:13.000 364 14003.91 136.32 54902.09 88888.00 2020-12-29 13:49:14.000 364 14001.09 133.40 54905.07 88888.00 2020-12-29 13:49:15.000 364 14001.52 133.44 54905.13 88888.00 2020-12-29 13:49:16.000 364 14001.40 133.34 54905.08 88888.00 2020-12-29 13:49:17.000 364 14001.23 133.25 54905.23 88888.00 2020-12-29 13:49:18.000 364 14001.31 133.12 54905.19 88888.00 2020-12-29 13:49:19.000 364 14001.42 133.24 54904.88 88888.00 2020-12-29 13:49:20.000 364 14001.88 133.51 54905.18 88888.00 2020-12-29 13:49:21.000 364 14001.96 133.69 54905.04 88888.00 2020-12-29 13:49:22.000 364 14001.58 133.38 54905.31 88888.00 2020-12-29 13:49:23.000 364 14001.20 133.36 54905.31 88888.00 2020-12-29 13:49:24.000 364 14001.06 133.45 54905.23 88888.00 2020-12-29 13:49:25.000 364 14000.69 132.90 54905.57 88888.00 2020-12-29 13:49:26.000 364 14000.96 133.59 54905.36 88888.00 2020-12-29 13:49:27.000 364 14001.37 133.86 54905.36 88888.00 2020-12-29 13:49:28.000 364 14000.99 133.54 54905.25 88888.00 2020-12-29 13:49:29.000 364 14000.81 133.70 54905.39 88888.00 2020-12-29 13:49:30.000 364 14000.80 133.63 54905.45 88888.00 2020-12-29 13:49:31.000 364 14000.56 133.47 54905.40 88888.00 2020-12-29 13:49:32.000 364 14003.56 136.65 54902.25 88888.00 2020-12-29 13:49:33.000 364 14001.26 133.87 54905.30 88888.00 2020-12-29 13:49:34.000 364 14001.27 133.84 54905.21 88888.00 2020-12-29 13:49:35.000 364 14000.86 133.54 54905.42 88888.00 2020-12-29 13:49:36.000 364 14000.68 133.35 54905.32 88888.00 2020-12-29 13:49:37.000 364 14000.68 133.27 54905.52 88888.00 2020-12-29 13:49:38.000 364 14000.87 133.27 54905.23 88888.00 2020-12-29 13:49:39.000 364 14000.87 133.19 54905.22 88888.00 2020-12-29 13:49:40.000 364 14000.82 133.06 54905.11 88888.00 2020-12-29 13:49:41.000 364 14000.88 133.29 54905.15 88888.00 2020-12-29 13:49:42.000 364 14003.73 136.02 54902.26 88888.00 2020-12-29 13:49:43.000 364 14000.80 132.91 54905.22 88888.00 2020-12-29 13:49:44.000 364 14000.75 132.86 54905.17 88888.00 2020-12-29 13:49:45.000 364 14001.19 132.96 54905.12 88888.00 2020-12-29 13:49:46.000 364 14001.15 133.51 54904.16 88888.00 2020-12-29 13:49:47.000 364 14000.68 132.58 54905.29 88888.00 2020-12-29 13:49:48.000 364 14003.76 135.96 54901.96 88888.00 2020-12-29 13:49:49.000 364 14000.72 132.78 54905.06 88888.00 2020-12-29 13:49:50.000 364 14000.54 132.86 54905.05 88888.00 2020-12-29 13:49:51.000 364 14000.40 132.66 54905.11 88888.00 2020-12-29 13:49:52.000 364 14000.95 132.87 54905.04 88888.00 2020-12-29 13:49:53.000 364 14000.75 132.91 54904.94 88888.00 2020-12-29 13:49:54.000 364 14003.17 135.85 54902.06 88888.00 2020-12-29 13:49:55.000 364 14000.22 132.96 54905.03 88888.00 2020-12-29 13:49:56.000 364 14000.05 132.76 54905.16 88888.00 2020-12-29 13:49:57.000 364 14000.12 132.94 54905.09 88888.00 2020-12-29 13:49:58.000 364 14000.74 133.33 54904.98 88888.00 2020-12-29 13:49:59.000 364 14000.50 133.38 54904.88 88888.00 2020-12-29 13:50:00.000 364 14002.85 136.20 54901.95 88888.00 2020-12-29 13:50:01.000 364 14002.40 135.68 54901.83 88888.00 2020-12-29 13:50:02.000 364 13999.95 133.59 54904.95 88888.00 2020-12-29 13:50:03.000 364 13999.92 133.58 54905.03 88888.00 2020-12-29 13:50:04.000 364 13999.61 133.48 54905.03 88888.00 2020-12-29 13:50:05.000 364 14000.16 133.75 54904.79 88888.00 2020-12-29 13:50:06.000 364 13999.78 133.69 54905.02 88888.00 2020-12-29 13:50:07.000 364 14003.81 137.62 54901.02 88888.00 2020-12-29 13:50:08.000 364 13999.82 133.86 54904.95 88888.00 2020-12-29 13:50:09.000 364 13999.64 133.77 54904.97 88888.00 2020-12-29 13:50:10.000 364 14000.13 134.06 54904.99 88888.00 2020-12-29 13:50:11.000 364 13999.87 133.87 54904.94 88888.00 2020-12-29 13:50:12.000 364 14000.03 134.07 54904.89 88888.00 2020-12-29 13:50:13.000 364 13999.69 133.77 54904.96 88888.00 2020-12-29 13:50:14.000 364 14000.09 134.31 54904.64 88888.00 2020-12-29 13:50:15.000 364 13999.68 133.71 54904.91 88888.00 2020-12-29 13:50:16.000 364 13999.81 133.68 54905.02 88888.00 2020-12-29 13:50:17.000 364 14000.49 134.18 54904.67 88888.00 2020-12-29 13:50:18.000 364 14000.21 133.63 54904.92 88888.00 2020-12-29 13:50:19.000 364 14000.14 133.80 54904.84 88888.00 2020-12-29 13:50:20.000 364 14000.13 133.41 54905.08 88888.00 2020-12-29 13:50:21.000 364 14000.30 133.28 54904.90 88888.00 2020-12-29 13:50:22.000 364 14000.75 133.39 54904.79 88888.00 2020-12-29 13:50:23.000 364 14001.25 133.40 54904.91 88888.00 2020-12-29 13:50:24.000 364 14002.23 134.11 54903.40 88888.00 2020-12-29 13:50:25.000 364 14002.53 133.86 54903.99 88888.00 2020-12-29 13:50:26.000 364 14001.52 133.08 54904.89 88888.00 2020-12-29 13:50:27.000 364 14001.43 132.92 54904.78 88888.00 2020-12-29 13:50:28.000 364 14002.07 133.37 54904.62 88888.00 2020-12-29 13:50:29.000 364 14001.55 132.77 54904.91 88888.00 2020-12-29 13:50:30.000 364 14004.86 135.89 54901.94 88888.00 2020-12-29 13:50:31.000 364 14001.90 132.92 54904.84 88888.00 2020-12-29 13:50:32.000 364 14001.98 132.71 54905.02 88888.00 2020-12-29 13:50:33.000 364 14001.63 132.77 54904.92 88888.00 2020-12-29 13:50:34.000 364 14001.86 133.02 54904.94 88888.00 2020-12-29 13:50:35.000 364 14005.22 136.19 54901.88 88888.00 2020-12-29 13:50:36.000 364 14001.81 133.10 54904.92 88888.00 2020-12-29 13:50:37.000 364 14001.85 133.22 54904.91 88888.00 2020-12-29 13:50:38.000 364 14001.33 133.02 54905.27 88888.00 2020-12-29 13:50:39.000 364 14001.40 133.11 54905.19 88888.00 2020-12-29 13:50:40.000 364 14004.37 136.32 54902.21 88888.00 2020-12-29 13:50:41.000 364 14001.10 133.29 54905.36 88888.00 2020-12-29 13:50:42.000 364 14001.63 133.52 54905.26 88888.00 2020-12-29 13:50:43.000 364 14001.28 133.38 54905.25 88888.00 2020-12-29 13:50:44.000 364 14004.18 136.63 54902.17 88888.00 2020-12-29 13:50:45.000 364 14001.18 133.44 54905.31 88888.00 2020-12-29 13:50:46.000 364 14000.98 133.27 54905.45 88888.00 2020-12-29 13:50:47.000 364 14001.05 133.48 54905.28 88888.00 2020-12-29 13:50:48.000 364 14001.54 133.42 54905.46 88888.00 2020-12-29 13:50:49.000 364 14001.64 133.41 54905.47 88888.00 2020-12-29 13:50:50.000 364 14004.28 136.25 54902.25 88888.00 2020-12-29 13:50:51.000 364 14001.25 133.06 54905.63 88888.00 2020-12-29 13:50:52.000 364 14001.43 133.07 54905.58 88888.00 2020-12-29 13:50:53.000 364 14001.27 133.06 54905.54 88888.00 2020-12-29 13:50:54.000 364 14001.54 133.11 54905.54 88888.00 2020-12-29 13:50:55.000 364 14001.63 132.98 54905.68 88888.00 2020-12-29 13:50:56.000 364 14001.74 132.95 54905.53 88888.00 2020-12-29 13:50:57.000 364 14001.74 132.83 54905.49 88888.00 2020-12-29 13:50:58.000 364 14001.67 132.70 54905.58 88888.00 2020-12-29 13:50:59.000 364 14001.95 132.56 54905.53 88888.00 2020-12-29 13:51:00.000 364 14002.05 132.47 54905.45 88888.00 2020-12-29 13:51:01.000 364 14002.33 132.29 54905.57 88888.00 2020-12-29 13:51:02.000 364 14002.39 132.22 54905.47 88888.00 2020-12-29 13:51:03.000 364 14002.56 132.19 54905.39 88888.00 2020-12-29 13:51:04.000 364 14002.43 132.04 54905.63 88888.00 2020-12-29 13:51:05.000 364 14002.42 131.86 54905.65 88888.00 2020-12-29 13:51:06.000 364 14002.59 131.77 54905.57 88888.00 2020-12-29 13:51:07.000 364 14003.13 131.80 54905.58 88888.00 2020-12-29 13:51:08.000 364 14002.94 131.82 54905.61 88888.00 2020-12-29 13:51:09.000 364 14002.58 131.59 54905.42 88888.00 2020-12-29 13:51:10.000 364 14002.56 131.45 54905.63 88888.00 2020-12-29 13:51:11.000 364 14002.52 131.46 54905.68 88888.00 2020-12-29 13:51:12.000 364 14002.44 131.54 54905.57 88888.00 2020-12-29 13:51:13.000 364 14002.79 131.69 54905.47 88888.00 2020-12-29 13:51:14.000 364 14004.76 134.07 54902.45 88888.00 2020-12-29 13:51:15.000 364 14002.43 131.68 54905.51 88888.00 2020-12-29 13:51:16.000 364 14002.08 131.68 54905.51 88888.00 2020-12-29 13:51:17.000 364 14002.23 131.78 54905.42 88888.00 2020-12-29 13:51:18.000 364 14002.06 131.89 54905.43 88888.00 2020-12-29 13:51:19.000 364 14001.86 131.95 54905.55 88888.00 2020-12-29 13:51:20.000 364 14005.33 135.33 54902.33 88888.00 2020-12-29 13:51:21.000 364 14001.95 132.19 54905.50 88888.00 2020-12-29 13:51:22.000 364 14001.95 132.45 54905.33 88888.00 2020-12-29 13:51:23.000 364 14001.96 132.50 54905.39 88888.00 2020-12-29 13:51:24.000 364 14001.93 132.74 54905.23 88888.00 2020-12-29 13:51:25.000 364 14001.82 132.78 54905.42 88888.00 2020-12-29 13:51:26.000 364 14002.12 132.96 54905.37 88888.00 2020-12-29 13:51:27.000 364 14002.19 132.98 54905.49 88888.00 2020-12-29 13:51:28.000 364 14001.98 132.94 54905.62 88888.00 2020-12-29 13:51:29.000 364 14001.84 133.04 54905.59 88888.00 2020-12-29 13:51:30.000 364 14002.47 133.36 54905.27 88888.00 2020-12-29 13:51:31.000 364 14001.98 133.27 54905.64 88888.00 2020-12-29 13:51:32.000 364 14002.41 133.47 54905.63 88888.00 2020-12-29 13:51:33.000 364 14002.29 133.47 54905.57 88888.00 2020-12-29 13:51:34.000 364 14002.15 133.55 54905.74 88888.00 2020-12-29 13:51:35.000 364 14005.12 136.71 54902.86 88888.00 2020-12-29 13:51:36.000 364 14002.04 133.77 54905.63 88888.00 2020-12-29 13:51:37.000 364 14002.33 133.93 54905.57 88888.00 2020-12-29 13:51:38.000 364 14002.30 133.81 54905.82 88888.00 2020-12-29 13:51:39.000 364 14002.41 133.98 54905.71 88888.00 2020-12-29 13:51:40.000 364 14002.25 133.88 54905.78 88888.00 2020-12-29 13:51:41.000 364 14005.32 136.96 54902.72 88888.00 2020-12-29 13:51:42.000 364 14002.44 133.69 54905.85 88888.00 2020-12-29 13:51:43.000 364 14002.59 133.61 54905.82 88888.00 2020-12-29 13:51:44.000 364 14002.73 133.48 54905.79 88888.00 2020-12-29 13:51:45.000 364 14003.42 133.68 54905.72 88888.00 2020-12-29 13:51:46.000 364 14003.08 133.38 54905.86 88888.00 2020-12-29 13:51:47.000 364 14003.34 133.46 54905.76 88888.00 2020-12-29 13:51:48.000 364 14003.49 133.08 54905.90 88888.00 2020-12-29 13:51:49.000 364 14004.04 132.97 54905.85 88888.00 2020-12-29 13:51:50.000 364 14004.00 132.85 54905.88 88888.00 2020-12-29 13:51:51.000 364 14007.56 136.02 54902.80 88888.00 2020-12-29 13:51:52.000 364 14004.84 132.87 54905.85 88888.00 2020-12-29 13:51:53.000 364 14004.71 132.51 54905.71 88888.00 2020-12-29 13:51:54.000 364 14005.14 132.81 54905.82 88888.00 2020-12-29 13:51:55.000 364 14005.27 132.69 54906.12 88888.00 2020-12-29 13:51:56.000 364 14006.29 133.43 54905.01 88888.00 2020-12-29 13:51:57.000 364 14005.55 132.56 54906.14 88888.00 2020-12-29 13:51:58.000 364 14005.39 132.38 54905.99 88888.00 2020-12-29 13:51:59.000 364 14005.29 132.42 54906.14 88888.00 2020-12-29 13:52:00.000 364 14005.59 132.60 54906.09 88888.00 2020-12-29 13:52:01.000 364 14005.16 132.47 54906.20 88888.00 2020-12-29 13:52:02.000 364 14004.97 132.48 54906.35 88888.00 2020-12-29 13:52:03.000 364 14005.20 132.72 54906.03 88888.00 2020-12-29 13:52:04.000 364 14004.76 132.62 54906.13 88888.00 2020-12-29 13:52:05.000 364 14004.59 132.54 54906.36 88888.00 2020-12-29 13:52:06.000 364 14007.06 135.29 54903.44 88888.00 2020-12-29 13:52:07.000 364 14004.06 132.54 54906.24 88888.00 2020-12-29 13:52:08.000 364 14003.76 132.41 54906.51 88888.00 2020-12-29 13:52:09.000 364 14003.37 132.26 54906.40 88888.00 2020-12-29 13:52:10.000 364 14003.83 132.59 54906.36 88888.00 2020-12-29 13:52:11.000 364 14003.32 132.48 54906.07 88888.00 2020-12-29 13:52:12.000 364 14006.31 135.23 54903.21 88888.00 2020-12-29 13:52:13.000 364 14003.46 132.02 54906.24 88888.00 2020-12-29 13:52:14.000 364 14003.56 131.90 54906.27 88888.00 2020-12-29 13:52:15.000 364 14003.51 131.48 54906.40 88888.00 2020-12-29 13:52:16.000 364 14003.99 131.43 54906.19 88888.00 2020-12-29 13:52:17.000 364 14004.67 132.17 54905.47 88888.00 2020-12-29 13:52:18.000 364 14004.03 130.99 54906.20 88888.00 2020-12-29 13:52:19.000 364 14004.14 130.53 54906.22 88888.00 2020-12-29 13:52:20.000 364 14004.37 130.51 54906.38 88888.00 2020-12-29 13:52:21.000 364 14005.04 130.56 54906.09 88888.00 2020-12-29 13:52:22.000 364 14005.15 130.61 54905.98 88888.00 2020-12-29 13:52:23.000 364 14004.91 130.34 54905.98 88888.00 2020-12-29 13:52:24.000 364 14004.41 129.85 54906.18 88888.00 2020-12-29 13:52:25.000 364 14004.72 129.96 54906.08 88888.00 2020-12-29 13:52:26.000 364 14004.73 130.34 54906.00 88888.00 2020-12-29 13:52:27.000 364 14006.98 133.02 54903.13 88888.00 2020-12-29 13:52:28.000 364 14004.39 130.51 54905.96 88888.00 2020-12-29 13:52:29.000 364 14003.70 130.55 54906.02 88888.00 2020-12-29 13:52:30.000 364 14003.42 130.70 54906.06 88888.00 2020-12-29 13:52:31.000 364 14002.78 130.83 54906.10 88888.00 2020-12-29 13:52:32.000 364 14002.63 131.09 54905.96 88888.00 2020-12-29 13:52:33.000 364 14005.38 134.59 54902.79 88888.00 2020-12-29 13:52:34.000 364 14001.81 131.54 54906.02 88888.00 2020-12-29 13:52:35.000 364 14002.17 132.27 54905.80 88888.00 2020-12-29 13:52:36.000 364 14001.54 132.26 54905.83 88888.00 2020-12-29 13:52:37.000 364 14001.08 132.09 54905.88 88888.00 2020-12-29 13:52:38.000 364 14001.60 133.22 54904.79 88888.00 2020-12-29 13:52:39.000 364 14000.78 132.50 54905.83 88888.00 2020-12-29 13:52:40.000 364 14000.86 132.57 54905.83 88888.00 2020-12-29 13:52:41.000 364 14000.95 132.57 54905.84 88888.00 2020-12-29 13:52:42.000 364 14000.74 132.54 54905.83 88888.00 2020-12-29 13:52:43.000 364 14000.96 132.78 54905.66 88888.00 2020-12-29 13:52:44.000 364 14000.67 132.57 54905.78 88888.00 2020-12-29 13:52:45.000 364 14000.85 132.64 54905.65 88888.00 2020-12-29 13:52:46.000 364 14001.45 132.83 54905.45 88888.00 2020-12-29 13:52:47.000 364 14001.56 132.90 54905.68 88888.00 2020-12-29 13:52:48.000 364 14001.39 132.78 54905.56 88888.00 2020-12-29 13:52:49.000 364 14001.19 132.49 54905.72 88888.00 2020-12-29 13:52:50.000 364 14001.30 132.88 54905.58 88888.00 2020-12-29 13:52:51.000 364 14001.09 132.64 54905.62 88888.00 2020-12-29 13:52:52.000 364 14001.16 132.86 54905.62 88888.00 2020-12-29 13:52:53.000 364 14001.67 133.17 54905.43 88888.00 2020-12-29 13:52:54.000 364 14001.33 133.00 54905.39 88888.00 2020-12-29 13:52:55.000 364 14001.63 133.02 54905.36 88888.00 2020-12-29 13:52:56.000 364 14001.48 133.06 54905.61 88888.00 2020-12-29 13:52:57.000 364 14001.34 133.08 54905.58 88888.00 2020-12-29 13:52:58.000 364 14004.26 136.12 54902.57 88888.00 2020-12-29 13:52:59.000 364 14001.36 133.17 54905.50 88888.00 2020-12-29 13:53:00.000 364 14002.13 133.54 54905.53 88888.00 2020-12-29 13:53:01.000 364 14002.02 133.35 54905.21 88888.00 2020-12-29 13:53:02.000 364 14001.94 133.55 54905.35 88888.00 2020-12-29 13:53:03.000 364 14004.90 136.53 54902.51 88888.00 2020-12-29 13:53:04.000 364 14001.94 133.46 54905.56 88888.00 2020-12-29 13:53:05.000 364 14001.91 133.23 54905.81 88888.00 2020-12-29 13:53:06.000 364 14002.38 133.54 54905.43 88888.00 2020-12-29 13:53:07.000 364 14002.37 133.32 54905.56 88888.00 2020-12-29 13:53:08.000 364 14002.57 133.29 54905.55 88888.00 2020-12-29 13:53:09.000 364 14002.45 133.00 54905.69 88888.00 2020-12-29 13:53:10.000 364 14002.75 133.00 54905.46 88888.00 2020-12-29 13:53:11.000 364 14002.89 133.11 54905.57 88888.00 2020-12-29 13:53:12.000 364 14003.32 133.00 54905.55 88888.00 2020-12-29 13:53:13.000 364 14003.19 132.96 54905.64 88888.00 2020-12-29 13:53:14.000 364 14002.99 132.91 54905.71 88888.00 2020-12-29 13:53:15.000 364 14002.83 132.71 54905.91 88888.00 2020-12-29 13:53:16.000 364 14003.01 132.78 54905.74 88888.00 2020-12-29 13:53:17.000 364 14002.92 132.92 54905.55 88888.00 2020-12-29 13:53:18.000 364 14003.59 133.15 54905.63 88888.00 2020-12-29 13:53:19.000 364 14003.16 133.02 54905.60 88888.00 2020-12-29 13:53:20.000 364 14005.20 136.06 54902.30 88888.00 2020-12-29 13:53:21.000 364 14005.48 135.90 54902.72 88888.00 2020-12-29 13:53:22.000 364 14002.63 132.91 54905.66 88888.00 2020-12-29 13:53:23.000 364 14002.62 132.98 54905.81 88888.00 2020-12-29 13:53:24.000 364 14003.25 133.29 54905.71 88888.00 2020-12-29 13:53:25.000 364 14003.04 133.30 54905.65 88888.00 2020-12-29 13:53:26.000 364 14005.57 136.07 54902.67 88888.00 2020-12-29 13:53:27.000 364 14002.58 133.20 54905.60 88888.00 2020-12-29 13:53:28.000 364 14002.56 133.15 54905.71 88888.00 2020-12-29 13:53:29.000 364 14002.48 133.02 54905.86 88888.00 2020-12-29 13:53:30.000 364 14002.42 132.98 54905.87 88888.00 2020-12-29 13:53:31.000 364 14003.00 133.42 54905.76 88888.00 2020-12-29 13:53:32.000 364 14002.51 133.39 54905.77 88888.00 2020-12-29 13:53:33.000 364 14002.31 133.19 54905.77 88888.00 2020-12-29 13:53:34.000 364 14005.12 136.16 54902.82 88888.00 2020-12-29 13:53:35.000 364 14002.26 133.34 54905.91 88888.00 2020-12-29 13:53:36.000 364 14002.05 133.32 54906.02 88888.00 2020-12-29 13:53:37.000 364 14002.03 133.48 54905.66 88888.00 2020-12-29 13:53:38.000 364 14002.20 133.35 54905.94 88888.00 2020-12-29 13:53:39.000 364 14002.25 133.56 54905.90 88888.00 2020-12-29 13:53:40.000 364 14002.19 133.33 54905.79 88888.00 2020-12-29 13:53:41.000 364 14001.99 133.16 54905.98 88888.00 2020-12-29 13:53:42.000 364 14002.05 133.16 54905.86 88888.00 2020-12-29 13:53:43.000 364 14002.77 133.50 54905.74 88888.00 2020-12-29 13:53:44.000 364 14002.46 132.95 54905.82 88888.00 2020-12-29 13:53:45.000 364 14002.58 132.94 54905.97 88888.00 2020-12-29 13:53:46.000 364 14002.46 132.82 54905.98 88888.00 2020-12-29 13:53:47.000 364 14002.72 132.75 54905.84 88888.00 2020-12-29 13:53:48.000 364 14002.70 132.60 54905.83 88888.00 2020-12-29 13:53:49.000 364 14003.47 132.82 54905.63 88888.00 2020-12-29 13:53:50.000 364 14003.17 132.49 54905.81 88888.00 2020-12-29 13:53:51.000 364 14003.08 132.22 54905.75 88888.00 2020-12-29 13:53:52.000 364 14002.94 132.21 54905.61 88888.00 2020-12-29 13:53:53.000 364 14003.10 132.05 54905.73 88888.00 2020-12-29 13:53:54.000 364 14005.39 134.46 54902.83 88888.00 2020-12-29 13:53:55.000 364 14002.94 131.78 54905.81 88888.00 2020-12-29 13:53:56.000 364 14003.47 132.03 54905.59 88888.00 2020-12-29 13:53:57.000 364 14003.17 131.91 54905.77 88888.00 2020-12-29 13:53:58.000 364 14003.16 132.00 54905.65 88888.00 2020-12-29 13:53:59.000 364 14003.14 131.96 54905.44 88888.00 2020-12-29 13:54:00.000 364 14005.79 134.87 54902.44 88888.00 2020-12-29 13:54:01.000 364 14002.98 132.02 54905.50 88888.00 2020-12-29 13:54:02.000 364 14002.70 132.09 54905.43 88888.00 2020-12-29 13:54:03.000 364 14002.71 132.04 54905.59 88888.00 2020-12-29 13:54:04.000 364 14002.72 132.18 54905.40 88888.00 2020-12-29 13:54:05.000 364 14002.30 132.15 54905.50 88888.00 2020-12-29 13:54:06.000 364 14002.27 132.31 54905.51 88888.00 2020-12-29 13:54:07.000 364 14002.22 132.50 54904.90 88888.00 2020-12-29 13:54:08.000 364 14002.53 132.69 54905.43 88888.00 2020-12-29 13:54:09.000 364 14002.13 132.67 54905.21 88888.00 2020-12-29 13:54:10.000 364 14001.87 132.53 54905.47 88888.00 2020-12-29 13:54:11.000 364 14001.60 132.53 54905.52 88888.00 2020-12-29 13:54:12.000 364 14004.76 136.10 54901.21 88888.00 2020-12-29 13:54:13.000 364 14004.31 135.53 54902.37 88888.00 2020-12-29 13:54:14.000 364 14001.66 132.94 54905.37 88888.00 2020-12-29 13:54:15.000 364 14001.67 133.06 54905.25 88888.00 2020-12-29 13:54:16.000 364 14001.29 132.78 54905.43 88888.00 2020-12-29 13:54:17.000 364 14001.05 132.73 54905.36 88888.00 2020-12-29 13:54:18.000 364 14003.92 135.91 54902.21 88888.00 2020-12-29 13:54:19.000 364 14000.99 132.79 54905.34 88888.00 2020-12-29 13:54:20.000 364 14000.98 133.15 54905.35 88888.00 2020-12-29 13:54:21.000 364 14001.46 133.26 54905.29 88888.00 2020-12-29 13:54:22.000 364 14000.99 133.13 54905.29 88888.00 2020-12-29 13:54:23.000 364 14000.96 133.02 54905.38 88888.00 2020-12-29 13:54:24.000 364 14001.25 133.43 54905.10 88888.00 2020-12-29 13:54:25.000 364 14000.94 133.10 54905.35 88888.00 2020-12-29 13:54:26.000 364 14000.83 133.35 54905.31 88888.00 2020-12-29 13:54:27.000 364 14001.78 134.14 54904.31 88888.00 2020-12-29 13:54:28.000 364 14001.19 133.56 54905.02 88888.00 2020-12-29 13:54:29.000 364 14001.06 133.73 54905.36 88888.00 2020-12-29 13:54:30.000 364 14001.13 133.73 54905.28 88888.00 2020-12-29 13:54:31.000 364 14000.89 133.84 54905.28 88888.00 2020-12-29 13:54:32.000 364 14000.81 133.87 54905.18 88888.00 2020-12-29 13:54:33.000 364 14001.49 134.28 54905.05 88888.00 2020-12-29 13:54:34.000 364 14001.20 134.23 54905.30 88888.00 2020-12-29 13:54:35.000 364 14000.90 134.23 54905.29 88888.00 2020-12-29 13:54:36.000 364 14000.85 134.30 54905.43 88888.00 2020-12-29 13:54:37.000 364 14001.05 134.49 54905.22 88888.00 2020-12-29 13:54:38.000 364 14001.00 134.50 54905.28 88888.00 2020-12-29 13:54:39.000 364 14001.57 134.59 54905.27 88888.00 2020-12-29 13:54:40.000 364 14001.67 134.43 54905.32 88888.00 2020-12-29 13:54:41.000 364 14001.30 134.34 54905.47 88888.00 2020-12-29 13:54:42.000 364 14001.31 134.38 54905.37 88888.00 2020-12-29 13:54:43.000 364 14004.47 137.11 54902.33 88888.00 2020-12-29 13:54:44.000 364 14001.66 134.24 54905.20 88888.00 2020-12-29 13:54:45.000 364 14001.78 134.26 54905.19 88888.00 2020-12-29 13:54:46.000 364 14002.43 134.35 54905.23 88888.00 2020-12-29 13:54:47.000 364 14001.97 133.96 54905.25 88888.00 2020-12-29 13:54:48.000 364 14002.84 134.64 54904.91 88888.00 2020-12-29 13:54:49.000 364 14005.09 136.95 54902.20 88888.00 2020-12-29 13:54:50.000 364 14002.07 133.92 54905.39 88888.00 2020-12-29 13:54:51.000 364 14002.54 134.04 54905.31 88888.00 2020-12-29 13:54:52.000 364 14002.59 134.08 54905.32 88888.00 2020-12-29 13:54:53.000 364 14002.42 133.84 54905.39 88888.00 2020-12-29 13:54:54.000 364 14002.36 133.97 54905.45 88888.00 2020-12-29 13:54:55.000 364 14002.47 134.04 54905.36 88888.00 2020-12-29 13:54:56.000 364 14002.70 134.34 54905.31 88888.00 2020-12-29 13:54:57.000 364 14002.31 133.93 54905.61 88888.00 2020-12-29 13:54:58.000 364 14003.01 134.51 54905.22 88888.00 2020-12-29 13:54:59.000 364 14002.49 134.20 54905.51 88888.00 2020-12-29 13:55:00.000 364 14002.26 134.26 54905.35 88888.00 2020-12-29 13:55:01.000 364 14003.27 135.18 54904.50 88888.00 2020-12-29 13:55:02.000 364 14002.20 133.94 54905.61 88888.00 2020-12-29 13:55:03.000 364 14002.33 134.16 54905.58 88888.00 2020-12-29 13:55:04.000 364 14002.60 134.23 54905.46 88888.00 2020-12-29 13:55:05.000 364 14002.59 134.24 54905.35 88888.00 2020-12-29 13:55:06.000 364 14002.31 134.06 54905.46 88888.00 2020-12-29 13:55:07.000 364 14005.05 136.90 54902.60 88888.00 2020-12-29 13:55:08.000 364 14001.96 133.82 54905.49 88888.00 2020-12-29 13:55:09.000 364 14002.53 134.29 54905.24 88888.00 2020-12-29 13:55:10.000 364 14002.07 133.88 54905.39 88888.00 2020-12-29 13:55:11.000 364 14002.55 133.94 54905.33 88888.00 2020-12-29 13:55:12.000 364 14002.30 133.61 54905.16 88888.00 2020-12-29 13:55:13.000 364 14005.05 136.35 54902.43 88888.00 2020-12-29 13:55:14.000 364 14002.24 133.36 54905.43 88888.00 2020-12-29 13:55:15.000 364 14002.41 133.19 54905.41 88888.00 2020-12-29 13:55:16.000 364 14002.41 133.01 54905.35 88888.00 2020-12-29 13:55:17.000 364 14002.67 133.17 54905.31 88888.00 2020-12-29 13:55:18.000 364 14005.57 136.03 54902.37 88888.00 2020-12-29 13:55:19.000 364 14002.58 132.88 54905.45 88888.00 2020-12-29 13:55:20.000 364 14005.35 135.85 54902.44 88888.00 2020-12-29 13:55:21.000 364 14002.41 133.07 54905.21 88888.00 2020-12-29 13:55:22.000 364 14002.58 133.05 54905.19 88888.00 2020-12-29 13:55:23.000 364 14002.90 133.37 54905.09 88888.00 2020-12-29 13:55:24.000 364 14002.64 133.25 54905.28 88888.00 2020-12-29 13:55:25.000 364 14002.58 133.47 54905.24 88888.00 2020-12-29 13:55:26.000 364 14002.40 133.44 54905.31 88888.00 2020-12-29 13:55:27.000 364 14002.18 133.32 54905.17 88888.00 2020-12-29 13:55:28.000 364 14002.09 133.41 54905.36 88888.00 2020-12-29 13:55:29.000 364 14002.48 133.67 54905.35 88888.00 2020-12-29 13:55:30.000 364 14002.36 133.59 54905.38 88888.00 2020-12-29 13:55:31.000 364 14002.11 133.38 54905.33 88888.00 2020-12-29 13:55:32.000 364 14001.99 133.18 54905.39 88888.00 2020-12-29 13:55:33.000 364 14002.20 133.22 54905.27 88888.00 2020-12-29 13:55:34.000 364 14001.94 133.10 54905.17 88888.00 2020-12-29 13:55:35.000 364 14004.97 135.79 54902.30 88888.00 2020-12-29 13:55:36.000 364 14002.92 133.27 54904.97 88888.00 2020-12-29 13:55:37.000 364 14002.35 132.79 54905.19 88888.00 2020-12-29 13:55:38.000 364 14002.16 132.45 54905.16 88888.00 2020-12-29 13:55:39.000 364 14002.19 132.21 54905.29 88888.00 2020-12-29 13:55:40.000 364 14002.50 131.98 54905.25 88888.00 2020-12-29 13:55:41.000 364 14005.37 134.70 54902.14 88888.00 2020-12-29 13:55:42.000 364 14003.11 131.60 54905.35 88888.00 2020-12-29 13:55:43.000 364 14002.65 131.26 54905.27 88888.00 2020-12-29 13:55:44.000 364 14002.74 131.05 54905.14 88888.00 2020-12-29 13:55:45.000 364 14003.14 131.74 54904.26 88888.00 2020-12-29 13:55:46.000 364 14004.25 132.36 54904.03 88888.00 2020-12-29 13:55:47.000 364 14002.64 130.69 54905.08 88888.00 2020-12-29 13:55:48.000 364 14002.72 130.90 54904.95 88888.00 2020-12-29 13:55:49.000 364 14002.87 130.56 54905.15 88888.00 2020-12-29 13:55:50.000 364 14002.66 130.43 54905.07 88888.00 2020-12-29 13:55:51.000 364 14005.35 133.36 54902.07 88888.00 2020-12-29 13:55:52.000 364 14002.32 130.42 54904.94 88888.00 2020-12-29 13:55:53.000 364 14002.09 130.53 54905.09 88888.00 2020-12-29 13:55:54.000 364 14002.44 130.70 54905.00 88888.00 2020-12-29 13:55:55.000 364 14001.97 130.66 54905.01 88888.00 2020-12-29 13:55:56.000 364 14001.78 130.90 54905.14 88888.00 2020-12-29 13:55:57.000 364 14001.23 130.74 54905.12 88888.00 2020-12-29 13:55:58.000 364 14004.05 133.87 54901.96 88888.00 2020-12-29 13:55:59.000 364 14001.04 131.00 54905.07 88888.00 2020-12-29 13:56:00.000 364 14000.81 131.04 54905.05 88888.00 2020-12-29 13:56:01.000 364 14001.31 131.32 54904.90 88888.00 2020-12-29 13:56:02.000 364 14000.75 131.04 54905.05 88888.00 2020-12-29 13:56:03.000 364 14003.56 134.00 54901.95 88888.00 2020-12-29 13:56:04.000 364 14000.72 130.98 54904.95 88888.00 2020-12-29 13:56:05.000 364 14000.63 131.11 54904.64 88888.00 2020-12-29 13:56:06.000 364 14000.59 130.90 54904.79 88888.00 2020-12-29 13:56:07.000 364 14001.19 131.15 54904.84 88888.00 2020-12-29 13:56:08.000 364 14001.28 131.15 54904.84 88888.00 2020-12-29 13:56:09.000 364 14000.82 130.86 54904.72 88888.00 2020-12-29 13:56:10.000 364 14000.98 130.88 54904.68 88888.00 2020-12-29 13:56:11.000 364 14000.82 130.60 54904.74 88888.00 2020-12-29 13:56:12.000 364 14001.16 130.87 54904.79 88888.00 2020-12-29 13:56:13.000 364 14001.06 130.77 54904.70 88888.00 2020-12-29 13:56:14.000 364 14001.18 130.61 54904.69 88888.00 2020-12-29 13:56:15.000 364 14001.01 130.47 54904.83 88888.00 2020-12-29 13:56:16.000 364 14001.13 130.49 54904.98 88888.00 2020-12-29 13:56:17.000 364 14001.48 130.80 54904.64 88888.00 2020-12-29 13:56:18.000 364 14001.24 130.44 54904.49 88888.00 2020-12-29 13:56:19.000 364 14001.52 130.83 54904.43 88888.00 2020-12-29 13:56:20.000 364 14001.26 130.77 54904.61 88888.00 2020-12-29 13:56:21.000 364 14001.23 130.86 54904.41 88888.00 2020-12-29 13:56:22.000 364 14000.80 130.70 54904.70 88888.00 2020-12-29 13:56:23.000 364 14000.87 130.88 54904.50 88888.00 2020-12-29 13:56:24.000 364 14000.45 130.85 54904.53 88888.00 2020-12-29 13:56:25.000 364 14000.25 130.80 54904.68 88888.00 2020-12-29 13:56:26.000 364 14000.81 131.26 54904.64 88888.00 2020-12-29 13:56:27.000 364 14000.43 131.11 54904.55 88888.00 2020-12-29 13:56:28.000 364 14000.03 131.98 54903.49 88888.00 2020-12-29 13:56:29.000 364 14002.11 133.33 54902.84 88888.00 2020-12-29 13:56:30.000 364 13999.89 131.24 54904.59 88888.00 2020-12-29 13:56:31.000 364 14000.05 131.32 54904.37 88888.00 2020-12-29 13:56:32.000 364 14000.52 131.50 54904.35 88888.00 2020-12-29 13:56:33.000 364 14000.39 131.41 54904.39 88888.00 2020-12-29 13:56:34.000 364 14002.88 133.90 54901.48 88888.00 2020-12-29 13:56:35.000 364 14000.20 131.03 54904.52 88888.00 2020-12-29 13:56:36.000 364 14000.43 130.94 54904.37 88888.00 2020-12-29 13:56:37.000 364 14000.38 130.56 54904.76 88888.00 2020-12-29 13:56:38.000 364 14000.54 130.61 54904.56 88888.00 2020-12-29 13:56:39.000 364 14000.79 130.41 54904.49 88888.00 2020-12-29 13:56:40.000 364 14000.98 130.59 54904.36 88888.00 2020-12-29 13:56:41.000 364 14000.93 130.37 54904.46 88888.00 2020-12-29 13:56:42.000 364 14000.86 130.10 54904.48 88888.00 2020-12-29 13:56:43.000 364 14004.09 133.24 54901.22 88888.00 2020-12-29 13:56:44.000 364 14001.74 130.33 54904.34 88888.00 2020-12-29 13:56:45.000 364 14001.61 130.41 54904.21 88888.00 2020-12-29 13:56:46.000 364 14001.54 130.07 54904.41 88888.00 2020-12-29 13:56:47.000 364 14001.59 130.23 54904.33 88888.00 2020-12-29 13:56:48.000 364 14001.76 130.47 54904.15 88888.00 2020-12-29 13:56:49.000 364 14004.16 132.96 54901.51 88888.00 2020-12-29 13:56:50.000 364 14001.37 130.17 54904.41 88888.00 2020-12-29 13:56:51.000 364 14001.64 130.55 54904.53 88888.00 2020-12-29 13:56:52.000 364 14001.20 130.56 54904.56 88888.00 2020-12-29 13:56:53.000 364 14001.09 130.93 54904.32 88888.00 2020-12-29 13:56:54.000 364 14000.91 130.60 54904.36 88888.00 2020-12-29 13:56:55.000 364 14000.92 130.90 54904.50 88888.00 2020-12-29 13:56:56.000 364 14000.68 130.96 54904.33 88888.00 2020-12-29 13:56:57.000 364 14000.86 131.07 54904.56 88888.00 2020-12-29 13:56:58.000 364 14000.85 131.67 54903.87 88888.00 2020-12-29 13:56:59.000 364 14000.31 130.88 54904.62 88888.00 2020-12-29 13:57:00.000 364 14000.28 130.75 54904.57 88888.00 2020-12-29 13:57:01.000 364 14000.19 130.81 54904.58 88888.00 2020-12-29 13:57:02.000 364 14000.42 130.95 54904.56 88888.00 2020-12-29 13:57:03.000 364 14000.17 130.58 54904.69 88888.00 2020-12-29 13:57:04.000 364 14000.50 130.85 54904.59 88888.00 2020-12-29 13:57:05.000 364 14003.33 133.86 54901.48 88888.00 2020-12-29 13:57:06.000 364 14000.55 130.60 54904.57 88888.00 2020-12-29 13:57:07.000 364 14000.47 130.48 54904.76 88888.00 2020-12-29 13:57:08.000 364 14000.79 130.67 54904.46 88888.00 2020-12-29 13:57:09.000 364 14001.20 130.76 54904.44 88888.00 2020-12-29 13:57:10.000 364 14001.24 130.66 54904.26 88888.00 2020-12-29 13:57:11.000 364 14000.99 130.52 54904.49 88888.00 2020-12-29 13:57:12.000 364 14000.82 130.35 54904.63 88888.00 2020-12-29 13:57:13.000 364 14000.99 130.36 54904.47 88888.00 2020-12-29 13:57:14.000 364 14000.89 130.39 54904.55 88888.00 2020-12-29 13:57:15.000 364 14003.92 133.39 54901.46 88888.00 2020-12-29 13:57:16.000 364 14001.28 130.47 54904.53 88888.00 2020-12-29 13:57:17.000 364 14001.07 130.52 54904.51 88888.00 2020-12-29 13:57:18.000 364 14000.86 130.26 54904.59 88888.00 2020-12-29 13:57:19.000 364 14001.57 130.86 54903.70 88888.00 2020-12-29 13:57:20.000 364 14000.87 130.31 54904.62 88888.00 2020-12-29 13:57:21.000 364 14003.79 133.16 54901.51 88888.00 2020-12-29 13:57:22.000 364 14001.59 130.72 54904.43 88888.00 2020-12-29 13:57:23.000 364 14001.45 130.53 54904.24 88888.00 2020-12-29 13:57:24.000 364 14001.27 130.37 54904.65 88888.00 2020-12-29 13:57:25.000 364 14001.41 130.39 54904.48 88888.00 2020-12-29 13:57:26.000 364 14001.24 130.26 54904.60 88888.00 2020-12-29 13:57:27.000 364 14001.57 130.34 54904.62 88888.00 2020-12-29 13:57:28.000 364 14001.14 130.18 54904.72 88888.00 2020-12-29 13:57:29.000 364 14001.41 130.16 54904.68 88888.00 2020-12-29 13:57:30.000 364 14001.28 130.28 54904.79 88888.00 2020-12-29 13:57:31.000 364 14001.57 130.33 54904.40 88888.00 2020-12-29 13:57:32.000 364 14001.43 130.32 54904.64 88888.00 2020-12-29 13:57:33.000 364 14001.18 130.44 54904.58 88888.00 2020-12-29 13:57:34.000 364 14001.60 130.47 54904.51 88888.00 2020-12-29 13:57:35.000 364 14001.14 130.35 54904.45 88888.00 2020-12-29 13:57:36.000 364 14001.13 130.38 54904.56 88888.00 2020-12-29 13:57:37.000 364 14000.49 130.11 54904.76 88888.00 2020-12-29 13:57:38.000 364 14000.47 130.32 54904.51 88888.00 2020-12-29 13:57:39.000 364 14003.45 133.54 54901.37 88888.00 2020-12-29 13:57:40.000 364 14000.25 130.52 54904.58 88888.00 2020-12-29 13:57:41.000 364 14000.53 130.80 54904.56 88888.00 2020-12-29 13:57:42.000 364 14000.44 130.91 54904.41 88888.00 2020-12-29 13:57:43.000 364 14000.01 130.94 54904.61 88888.00 2020-12-29 13:57:44.000 364 13999.99 130.95 54904.53 88888.00 2020-12-29 13:57:45.000 364 14002.77 134.06 54901.54 88888.00 2020-12-29 13:57:46.000 364 13999.93 131.27 54904.50 88888.00 2020-12-29 13:57:47.000 364 14000.06 131.57 54904.48 88888.00 2020-12-29 13:57:48.000 364 13999.95 131.62 54904.50 88888.00 2020-12-29 13:57:49.000 364 13999.96 131.70 54904.28 88888.00 2020-12-29 13:57:50.000 364 13999.74 131.90 54904.54 88888.00 2020-12-29 13:57:51.000 364 13999.73 132.14 54904.52 88888.00 2020-12-29 13:57:52.000 364 13999.97 132.29 54904.50 88888.00 2020-12-29 13:57:53.000 364 14000.17 132.64 54904.31 88888.00 2020-12-29 13:57:54.000 364 14000.49 132.79 54904.49 88888.00 2020-12-29 13:57:55.000 364 13999.96 132.90 54904.38 88888.00 2020-12-29 13:57:56.000 364 13999.85 132.79 54904.47 88888.00 2020-12-29 13:57:57.000 364 13999.90 132.87 54904.51 88888.00 2020-12-29 13:57:58.000 364 13999.73 132.86 54904.62 88888.00 2020-12-29 13:57:59.000 364 14000.22 133.45 54904.35 88888.00 2020-12-29 13:58:00.000 364 14000.16 133.27 54904.51 88888.00 2020-12-29 13:58:01.000 364 14000.35 133.24 54904.46 88888.00 2020-12-29 13:58:02.000 364 14000.30 133.30 54904.50 88888.00 2020-12-29 13:58:03.000 364 14000.30 133.36 54904.46 88888.00 2020-12-29 13:58:04.000 364 14000.57 133.27 54904.53 88888.00 2020-12-29 13:58:05.000 364 14000.96 133.18 54904.60 88888.00 2020-12-29 13:58:06.000 364 14001.21 133.16 54904.56 88888.00 2020-12-29 13:58:07.000 364 14001.05 132.85 54904.67 88888.00 2020-12-29 13:58:08.000 364 14001.03 132.71 54904.58 88888.00 2020-12-29 13:58:09.000 364 14001.14 132.55 54904.68 88888.00 2020-12-29 13:58:10.000 364 14004.39 135.64 54901.51 88888.00 2020-12-29 13:58:11.000 364 14001.45 132.33 54904.64 88888.00 2020-12-29 13:58:12.000 364 14002.36 132.51 54904.58 88888.00 2020-12-29 13:58:13.000 364 14002.20 132.25 54904.63 88888.00 2020-12-29 13:58:14.000 364 14002.38 131.88 54904.66 88888.00 2020-12-29 13:58:15.000 364 14005.11 134.87 54901.73 88888.00 2020-12-29 13:58:16.000 364 14002.37 131.75 54904.46 88888.00 2020-12-29 13:58:17.000 364 14002.39 131.58 54904.65 88888.00 2020-12-29 13:58:18.000 364 14002.50 131.63 54904.74 88888.00 2020-12-29 13:58:19.000 364 14003.06 131.41 54904.50 88888.00 2020-12-29 13:58:20.000 364 14002.87 131.75 54904.36 88888.00 2020-12-29 13:58:21.000 364 14002.84 131.35 54904.50 88888.00 2020-12-29 13:58:22.000 364 14002.78 131.33 54904.74 88888.00 2020-12-29 13:58:23.000 364 14002.82 131.22 54904.73 88888.00 2020-12-29 13:58:24.000 364 14002.80 131.22 54904.73 88888.00 2020-12-29 13:58:25.000 364 14003.32 131.58 54904.55 88888.00 2020-12-29 13:58:26.000 364 14002.79 131.24 54904.77 88888.00 2020-12-29 13:58:27.000 364 14002.86 131.35 54904.67 88888.00 2020-12-29 13:58:28.000 364 14002.88 131.44 54904.71 88888.00 2020-12-29 13:58:29.000 364 14002.88 131.46 54904.47 88888.00 2020-12-29 13:58:30.000 364 14003.04 131.64 54904.71 88888.00 2020-12-29 13:58:31.000 364 14002.82 131.56 54904.81 88888.00 2020-12-29 13:58:32.000 364 14005.53 134.41 54902.01 88888.00 2020-12-29 13:58:33.000 364 14002.32 131.69 54904.95 88888.00 2020-12-29 13:58:34.000 364 14002.46 131.96 54904.78 88888.00 2020-12-29 13:58:35.000 364 14002.08 131.78 54904.84 88888.00 2020-12-29 13:58:36.000 364 14002.20 131.83 54905.00 88888.00 2020-12-29 13:58:37.000 364 14005.18 135.06 54901.92 88888.00 2020-12-29 13:58:38.000 364 14001.86 131.79 54905.08 88888.00 2020-12-29 13:58:39.000 364 14001.86 131.86 54905.16 88888.00 2020-12-29 13:58:40.000 364 14001.52 131.95 54905.05 88888.00 2020-12-29 13:58:41.000 364 14001.73 131.98 54905.11 88888.00 2020-12-29 13:58:42.000 364 14001.65 131.95 54905.14 88888.00 2020-12-29 13:58:43.000 364 14001.60 131.96 54904.95 88888.00 2020-12-29 13:58:44.000 364 14002.20 132.32 54905.00 88888.00 2020-12-29 13:58:45.000 364 14001.53 131.87 54905.09 88888.00 2020-12-29 13:58:46.000 364 14004.70 135.10 54902.01 88888.00 2020-12-29 13:58:47.000 364 14001.73 131.96 54904.98 88888.00 2020-12-29 13:58:48.000 364 14001.83 131.67 54905.03 88888.00 2020-12-29 13:58:49.000 364 14001.83 131.65 54905.05 88888.00 2020-12-29 13:58:50.000 364 14001.98 131.63 54904.96 88888.00 2020-12-29 13:58:51.000 364 14002.03 131.64 54904.93 88888.00 2020-12-29 13:58:52.000 364 14001.93 131.56 54904.98 88888.00 2020-12-29 13:58:53.000 364 14001.92 131.40 54904.93 88888.00 2020-12-29 13:58:54.000 364 14002.00 131.56 54904.86 88888.00 2020-12-29 13:58:55.000 364 14002.46 131.51 54904.92 88888.00 2020-12-29 13:58:56.000 364 14002.46 131.54 54904.86 88888.00 2020-12-29 13:58:57.000 364 14002.38 131.44 54904.92 88888.00 2020-12-29 13:58:58.000 364 14002.13 131.41 54904.66 88888.00 2020-12-29 13:58:59.000 364 14002.34 131.58 54904.75 88888.00 2020-12-29 13:59:00.000 364 14002.36 131.55 54904.71 88888.00 2020-12-29 13:59:01.000 364 14002.08 131.24 54904.81 88888.00 2020-12-29 13:59:02.000 364 14002.51 131.38 54904.64 88888.00 2020-12-29 13:59:03.000 364 14002.10 131.27 54904.81 88888.00 2020-12-29 13:59:04.000 364 14001.97 131.18 54904.88 88888.00 2020-12-29 13:59:05.000 364 14001.63 131.04 54904.74 88888.00 2020-12-29 13:59:06.000 364 14004.61 134.22 54901.64 88888.00 2020-12-29 13:59:07.000 364 14001.49 131.00 54904.81 88888.00 2020-12-29 13:59:08.000 364 14002.37 131.85 54903.72 88888.00 2020-12-29 13:59:09.000 364 14001.84 131.41 54904.72 88888.00 2020-12-29 13:59:10.000 364 14001.38 131.18 54904.66 88888.00 2020-12-29 13:59:11.000 364 14001.45 131.15 54904.70 88888.00 2020-12-29 13:59:12.000 364 14004.16 134.30 54901.44 88888.00 2020-12-29 13:59:13.000 364 14001.31 131.17 54904.59 88888.00 2020-12-29 13:59:14.000 364 14001.12 131.43 54904.34 88888.00 2020-12-29 13:59:15.000 364 14001.26 131.44 54904.59 88888.00 2020-12-29 13:59:16.000 364 14001.11 131.67 54904.27 88888.00 2020-12-29 13:59:17.000 364 14000.97 131.64 54904.35 88888.00 2020-12-29 13:59:18.000 364 14000.80 131.64 54904.42 88888.00 2020-12-29 13:59:19.000 364 14000.72 131.74 54904.56 88888.00 2020-12-29 13:59:20.000 364 14001.06 131.81 54904.47 88888.00 2020-12-29 13:59:21.000 364 14001.07 132.04 54904.50 88888.00 2020-12-29 13:59:22.000 364 14000.58 132.08 54904.50 88888.00 2020-12-29 13:59:23.000 364 14000.39 132.07 54904.54 88888.00 2020-12-29 13:59:24.000 364 14000.20 132.05 54904.63 88888.00 2020-12-29 13:59:25.000 364 14000.24 132.25 54904.40 88888.00 2020-12-29 13:59:26.000 364 14000.19 132.26 54904.66 88888.00 2020-12-29 13:59:27.000 364 14000.75 132.66 54904.49 88888.00 2020-12-29 13:59:28.000 364 14000.29 132.48 54904.50 88888.00 2020-12-29 13:59:29.000 364 14001.12 133.59 54903.89 88888.00 2020-12-29 13:59:30.000 364 14000.31 132.78 54904.36 88888.00 2020-12-29 13:59:31.000 364 14000.44 132.84 54904.40 88888.00 2020-12-29 13:59:32.000 364 14003.11 135.64 54901.64 88888.00 2020-12-29 13:59:33.000 364 14001.02 133.02 54904.54 88888.00 2020-12-29 13:59:34.000 364 14000.91 133.01 54904.65 88888.00 2020-12-29 13:59:35.000 364 14000.53 132.81 54904.62 88888.00 2020-12-29 13:59:36.000 364 14000.77 132.83 54904.83 88888.00 2020-12-29 13:59:37.000 364 14000.72 132.85 54904.73 88888.00 2020-12-29 13:59:38.000 364 14003.98 136.00 54901.61 88888.00 2020-12-29 13:59:39.000 364 14001.35 133.13 54904.46 88888.00 2020-12-29 13:59:40.000 364 14001.46 132.89 54904.70 88888.00 2020-12-29 13:59:41.000 364 14001.71 132.91 54904.70 88888.00 2020-12-29 13:59:42.000 364 14001.26 132.58 54904.96 88888.00 2020-12-29 13:59:43.000 364 14001.71 132.66 54904.85 88888.00 2020-12-29 13:59:44.000 364 14001.80 132.73 54904.82 88888.00 2020-12-29 13:59:45.000 364 14002.37 132.96 54904.89 88888.00 2020-12-29 13:59:46.000 364 14002.46 132.87 54904.97 88888.00 2020-12-29 13:59:47.000 364 14002.42 132.87 54905.02 88888.00 2020-12-29 13:59:48.000 364 14002.09 132.52 54905.11 88888.00 2020-12-29 13:59:49.000 364 14002.08 132.52 54905.15 88888.00 2020-12-29 13:59:50.000 364 14002.87 133.46 54904.39 88888.00 2020-12-29 13:59:51.000 364 14002.15 132.41 54905.11 88888.00 2020-12-29 13:59:52.000 364 14003.00 132.79 54904.97 88888.00 2020-12-29 13:59:53.000 364 14002.36 132.43 54905.28 88888.00 2020-12-29 13:59:54.000 364 14002.36 132.47 54905.14 88888.00 2020-12-29 13:59:55.000 364 14002.59 132.44 54905.20 88888.00 2020-12-29 13:59:56.000 364 14002.45 132.45 54905.14 88888.00 2020-12-29 13:59:57.000 364 14002.36 132.47 54905.16 88888.00 2020-12-29 13:59:58.000 364 14002.75 132.48 54905.07 88888.00 2020-12-29 13:59:59.000 364 14002.63 132.39 54905.27 88888.00 2020-12-29 14:00:00.000 364 14002.61 132.49 54904.81 88888.00 2020-12-29 14:00:01.000 364 14002.51 132.20 54905.13 88888.00 2020-12-29 14:00:02.000 364 14002.37 132.03 54905.32 88888.00 2020-12-29 14:00:03.000 364 14005.36 135.00 54902.16 88888.00 2020-12-29 14:00:04.000 364 14002.22 131.82 54905.19 88888.00 2020-12-29 14:00:05.000 364 14002.93 132.03 54905.22 88888.00 2020-12-29 14:00:06.000 364 14002.51 131.68 54905.31 88888.00 2020-12-29 14:00:07.000 364 14005.38 134.36 54902.26 88888.00 2020-12-29 14:00:08.000 364 14002.58 131.36 54905.24 88888.00 2020-12-29 14:00:09.000 364 14002.75 131.51 54905.16 88888.00 2020-12-29 14:00:10.000 364 14002.85 131.60 54905.07 88888.00 2020-12-29 14:00:11.000 364 14002.57 131.08 54905.29 88888.00 2020-12-29 14:00:12.000 364 14003.03 131.12 54905.06 88888.00 2020-12-29 14:00:13.000 364 14002.99 131.02 54905.12 88888.00 2020-12-29 14:00:14.000 364 14003.00 130.90 54905.23 88888.00 2020-12-29 14:00:15.000 364 14002.81 130.90 54905.16 88888.00 2020-12-29 14:00:16.000 364 14002.88 130.67 54905.19 88888.00 2020-12-29 14:00:17.000 364 14003.47 131.16 54905.15 88888.00 2020-12-29 14:00:18.000 364 14003.04 130.84 54905.20 88888.00 2020-12-29 14:00:19.000 364 14002.88 130.52 54905.37 88888.00 2020-12-29 14:00:20.000 364 14003.10 130.81 54905.22 88888.00 2020-12-29 14:00:21.000 364 14002.96 130.88 54905.16 88888.00 2020-12-29 14:00:22.000 364 14002.73 130.61 54905.18 88888.00 2020-12-29 14:00:23.000 364 14003.24 130.82 54905.38 88888.00 2020-12-29 14:00:24.000 364 14003.17 130.99 54905.02 88888.00 2020-12-29 14:00:25.000 364 14005.72 133.80 54902.24 88888.00 2020-12-29 14:00:26.000 364 14002.38 130.82 54905.06 88888.00 2020-12-29 14:00:27.000 364 14002.41 130.94 54905.16 88888.00 2020-12-29 14:00:28.000 364 14002.41 131.04 54905.30 88888.00 2020-12-29 14:00:29.000 364 14002.20 130.93 54905.19 88888.00 2020-12-29 14:00:30.000 364 14005.36 134.17 54901.95 88888.00 2020-12-29 14:00:31.000 364 14001.91 130.73 54905.25 88888.00 2020-12-29 14:00:32.000 364 14001.79 130.83 54905.10 88888.00 2020-12-29 14:00:33.000 364 14002.55 131.91 54904.35 88888.00 2020-12-29 14:00:34.000 364 14003.17 132.57 54904.13 88888.00 2020-12-29 14:00:35.000 364 14001.37 130.85 54905.19 88888.00 2020-12-29 14:00:36.000 364 14001.65 131.07 54905.00 88888.00 2020-12-29 14:00:37.000 364 14001.40 130.83 54905.15 88888.00 2020-12-29 14:00:38.000 364 14001.35 130.85 54905.04 88888.00 2020-12-29 14:00:39.000 364 14003.90 133.93 54902.11 88888.00 2020-12-29 14:00:40.000 364 14001.36 131.10 54904.52 88888.00 2020-12-29 14:00:41.000 364 14000.89 130.84 54905.09 88888.00 2020-12-29 14:00:42.000 364 14001.88 131.38 54904.87 88888.00 2020-12-29 14:00:43.000 364 14001.35 130.99 54905.06 88888.00 2020-12-29 14:00:44.000 364 14001.26 131.03 54904.94 88888.00 2020-12-29 14:00:45.000 364 14001.36 131.15 54904.93 88888.00 2020-12-29 14:00:46.000 364 14001.20 131.13 54905.06 88888.00 2020-12-29 14:00:47.000 364 14001.25 131.08 54904.87 88888.00 2020-12-29 14:00:48.000 364 14001.67 131.38 54904.86 88888.00 2020-12-29 14:00:49.000 364 14001.94 131.38 54904.89 88888.00 2020-12-29 14:00:50.000 364 14001.47 131.28 54904.95 88888.00 2020-12-29 14:00:51.000 364 14001.41 131.22 54904.80 88888.00 2020-12-29 14:00:52.000 364 14001.46 131.31 54904.89 88888.00 2020-12-29 14:00:53.000 364 14001.40 131.35 54904.83 88888.00 2020-12-29 14:00:54.000 364 14001.48 131.33 54905.03 88888.00 2020-12-29 14:00:55.000 364 14001.95 131.58 54905.04 88888.00 2020-12-29 14:00:56.000 364 14001.72 131.58 54904.98 88888.00 2020-12-29 14:00:57.000 364 14001.65 131.64 54905.22 88888.00 2020-12-29 14:00:58.000 364 14001.58 131.54 54904.97 88888.00 2020-12-29 14:00:59.000 364 14004.43 134.61 54902.01 88888.00 2020-12-29 14:01:00.000 364 14001.59 131.81 54905.11 88888.00 2020-12-29 14:01:01.000 364 14001.76 131.92 54905.08 88888.00 2020-12-29 14:01:02.000 364 14001.99 131.96 54905.00 88888.00 2020-12-29 14:01:03.000 364 14001.64 131.97 54905.12 88888.00 2020-12-29 14:01:04.000 364 14001.52 131.99 54905.10 88888.00 2020-12-29 14:01:05.000 364 14004.57 135.24 54901.98 88888.00 2020-12-29 14:01:06.000 364 14001.77 132.29 54905.08 88888.00 2020-12-29 14:01:07.000 364 14002.38 132.59 54904.91 88888.00 2020-12-29 14:01:08.000 364 14002.00 132.47 54905.10 88888.00 2020-12-29 14:01:09.000 364 14001.61 132.30 54905.15 88888.00 2020-12-29 14:01:10.000 364 14001.77 132.44 54905.23 88888.00 2020-12-29 14:01:11.000 364 14001.97 132.45 54905.10 88888.00 2020-12-29 14:01:12.000 364 14001.74 132.46 54905.19 88888.00 2020-12-29 14:01:13.000 364 14002.42 132.51 54905.21 88888.00 2020-12-29 14:01:14.000 364 14002.64 132.59 54905.33 88888.00 2020-12-29 14:01:15.000 364 14005.27 135.53 54902.12 88888.00 2020-12-29 14:01:16.000 364 14002.10 132.32 54905.28 88888.00 2020-12-29 14:01:17.000 364 14002.59 132.30 54905.22 88888.00 2020-12-29 14:01:18.000 364 14002.17 131.74 54905.90 88888.00 2020-12-29 14:01:19.000 364 14002.34 131.94 54905.44 88888.00 2020-12-29 14:01:20.000 364 14003.17 132.33 54905.31 88888.00 2020-12-29 14:01:21.000 364 14005.53 135.12 54902.44 88888.00 2020-12-29 14:01:22.000 364 14002.72 132.25 54905.42 88888.00 2020-12-29 14:01:23.000 364 14002.84 131.91 54905.38 88888.00 2020-12-29 14:01:24.000 364 14002.69 131.92 54905.54 88888.00 2020-12-29 14:01:25.000 364 14002.83 131.86 54905.47 88888.00 2020-12-29 14:01:26.000 364 14003.10 131.90 54905.41 88888.00 2020-12-29 14:01:27.000 364 14003.20 131.78 54905.59 88888.00 2020-12-29 14:01:28.000 364 14002.93 131.79 54905.64 88888.00 2020-12-29 14:01:29.000 364 14003.21 131.96 54905.49 88888.00 2020-12-29 14:01:30.000 364 14003.00 131.53 54905.59 88888.00 2020-12-29 14:01:31.000 364 14003.00 131.57 54905.63 88888.00 2020-12-29 14:01:32.000 364 14003.33 131.70 54905.74 88888.00 2020-12-29 14:01:33.000 364 14003.39 131.64 54905.43 88888.00 2020-12-29 14:01:34.000 364 14003.24 131.76 54905.47 88888.00 2020-12-29 14:01:35.000 364 14003.28 131.44 54905.63 88888.00 2020-12-29 14:01:36.000 364 14003.25 131.59 54905.66 88888.00 2020-12-29 14:01:37.000 364 14003.05 131.17 54905.72 88888.00 2020-12-29 14:01:38.000 364 14003.71 131.75 54905.39 88888.00 2020-12-29 14:01:39.000 364 14003.74 132.22 54904.64 88888.00 2020-12-29 14:01:40.000 364 14003.39 131.50 54905.39 88888.00 2020-12-29 14:01:41.000 364 14003.09 131.47 54905.33 88888.00 2020-12-29 14:01:42.000 364 14003.17 131.19 54905.62 88888.00 2020-12-29 14:01:43.000 364 14003.00 131.03 54905.57 88888.00 2020-12-29 14:01:44.000 364 14002.95 130.99 54905.71 88888.00 2020-12-29 14:01:45.000 364 14003.42 131.20 54905.63 88888.00 2020-12-29 14:01:46.000 364 14006.09 134.33 54902.47 88888.00 2020-12-29 14:01:47.000 364 14002.71 131.00 54905.60 88888.00 2020-12-29 14:01:48.000 364 14002.72 131.08 54905.54 88888.00 2020-12-29 14:01:49.000 364 14002.96 131.19 54905.43 88888.00 2020-12-29 14:01:50.000 364 14002.57 130.88 54905.55 88888.00 2020-12-29 14:01:51.000 364 14005.86 134.20 54902.46 88888.00 2020-12-29 14:01:52.000 364 14002.91 131.08 54905.48 88888.00 2020-12-29 14:01:53.000 364 14002.52 131.05 54905.54 88888.00 2020-12-29 14:01:54.000 364 14002.46 131.10 54905.55 88888.00 2020-12-29 14:01:55.000 364 14002.29 131.02 54905.54 88888.00 2020-12-29 14:01:56.000 364 14002.30 131.17 54905.47 88888.00 2020-12-29 14:01:57.000 364 14002.58 131.27 54905.47 88888.00 2020-12-29 14:01:58.000 364 14002.17 131.06 54905.58 88888.00 2020-12-29 14:01:59.000 364 14001.99 131.09 54905.68 88888.00 2020-12-29 14:02:00.000 364 14002.95 131.88 54905.00 88888.00 2020-12-29 14:02:01.000 364 14001.98 130.94 54905.53 88888.00 2020-12-29 14:02:02.000 364 14001.90 131.12 54905.45 88888.00 2020-12-29 14:02:03.000 364 14002.55 131.25 54905.32 88888.00 2020-12-29 14:02:04.000 364 14002.31 131.25 54905.37 88888.00 2020-12-29 14:02:05.000 364 14002.37 131.22 54905.43 88888.00 2020-12-29 14:02:06.000 364 14002.14 130.99 54905.45 88888.00 2020-12-29 14:02:07.000 364 14005.21 134.04 54902.39 88888.00 2020-12-29 14:02:08.000 364 14002.19 130.77 54905.33 88888.00 2020-12-29 14:02:09.000 364 14002.27 130.68 54905.33 88888.00 2020-12-29 14:02:10.000 364 14003.19 131.03 54905.05 88888.00 2020-12-29 14:02:11.000 364 14002.79 130.93 54905.23 88888.00 2020-12-29 14:02:12.000 364 14002.57 130.56 54905.30 88888.00 2020-12-29 14:02:13.000 364 14005.74 133.56 54902.27 88888.00 2020-12-29 14:02:14.000 364 14002.71 130.47 54905.23 88888.00 2020-12-29 14:02:15.000 364 14002.72 130.32 54905.43 88888.00 2020-12-29 14:02:16.000 364 14003.29 130.49 54905.35 88888.00 2020-12-29 14:02:17.000 364 14003.18 130.44 54905.22 88888.00 2020-12-29 14:02:18.000 364 14002.83 130.25 54905.46 88888.00 2020-12-29 14:02:19.000 364 14002.97 130.06 54905.26 88888.00 2020-12-29 14:02:20.000 364 14002.85 130.11 54905.28 88888.00 2020-12-29 14:02:21.000 364 14003.44 130.54 54905.10 88888.00 2020-12-29 14:02:22.000 364 14002.90 130.00 54905.35 88888.00 2020-12-29 14:02:23.000 364 14003.13 130.07 54905.32 88888.00 2020-12-29 14:02:24.000 364 14002.89 129.96 54905.36 88888.00 2020-12-29 14:02:25.000 364 14002.74 129.95 54905.13 88888.00 2020-12-29 14:02:26.000 364 14002.66 129.89 54905.34 88888.00 2020-12-29 14:02:27.000 364 14002.59 129.95 54905.46 88888.00 2020-12-29 14:02:28.000 364 14003.05 130.15 54905.32 88888.00 2020-12-29 14:02:29.000 364 14002.91 129.93 54905.24 88888.00 2020-12-29 14:02:30.000 364 14002.55 129.93 54905.34 88888.00 2020-12-29 14:02:31.000 364 14002.30 129.89 54905.36 88888.00 2020-12-29 14:02:32.000 364 14002.39 129.84 54905.50 88888.00 2020-12-29 14:02:33.000 364 14002.36 129.80 54905.21 88888.00 2020-12-29 14:02:34.000 364 14002.03 129.81 54905.28 88888.00 2020-12-29 14:02:35.000 364 14002.45 130.02 54905.11 88888.00 2020-12-29 14:02:36.000 364 14002.23 129.95 54905.22 88888.00 2020-12-29 14:02:37.000 364 14004.05 132.01 54902.49 88888.00 2020-12-29 14:02:38.000 364 14001.56 129.67 54905.39 88888.00 2020-12-29 14:02:39.000 364 14001.38 129.75 54905.31 88888.00 2020-12-29 14:02:40.000 364 14001.70 130.01 54905.15 88888.00 2020-12-29 14:02:41.000 364 14001.96 130.23 54905.20 88888.00 2020-12-29 14:02:42.000 364 14002.01 130.41 54905.06 88888.00 2020-12-29 14:02:43.000 364 14004.21 132.92 54902.32 88888.00 2020-12-29 14:02:44.000 364 14000.98 130.04 54905.28 88888.00 2020-12-29 14:02:45.000 364 14000.97 130.07 54905.30 88888.00 2020-12-29 14:02:46.000 364 14000.93 130.15 54905.17 88888.00 2020-12-29 14:02:47.000 364 14000.87 130.69 54905.02 88888.00 2020-12-29 14:02:48.000 364 14000.89 130.30 54905.32 88888.00 2020-12-29 14:02:49.000 364 14000.67 130.30 54905.31 88888.00 2020-12-29 14:02:50.000 364 14000.80 130.59 54905.14 88888.00 2020-12-29 14:02:51.000 364 14000.70 130.37 54905.24 88888.00 2020-12-29 14:02:52.000 364 14000.91 130.68 54904.90 88888.00 2020-12-29 14:02:53.000 364 14001.07 130.92 54905.03 88888.00 2020-12-29 14:02:54.000 364 14000.89 130.68 54905.00 88888.00 2020-12-29 14:02:55.000 364 14000.95 130.65 54905.04 88888.00 2020-12-29 14:02:56.000 364 14000.81 130.67 54905.08 88888.00 2020-12-29 14:02:57.000 364 14000.82 130.62 54904.98 88888.00 2020-12-29 14:02:58.000 364 14000.91 131.02 54904.96 88888.00 2020-12-29 14:02:59.000 364 14000.90 130.70 54905.08 88888.00 2020-12-29 14:03:00.000 364 14001.35 130.99 54904.96 88888.00 2020-12-29 14:03:01.000 364 14001.29 130.74 54904.91 88888.00 2020-12-29 14:03:02.000 364 14001.09 130.74 54904.95 88888.00 2020-12-29 14:03:03.000 364 14001.07 130.45 54904.89 88888.00 2020-12-29 14:03:04.000 364 14001.17 130.51 54905.11 88888.00 2020-12-29 14:03:05.000 364 14001.10 130.28 54905.23 88888.00 2020-12-29 14:03:06.000 364 14001.67 130.67 54904.91 88888.00 2020-12-29 14:03:07.000 364 14004.41 133.25 54902.07 88888.00 2020-12-29 14:03:08.000 364 14001.49 130.39 54904.97 88888.00 2020-12-29 14:03:09.000 364 14001.67 130.31 54904.98 88888.00 2020-12-29 14:03:10.000 364 14001.46 130.29 54904.99 88888.00 2020-12-29 14:03:11.000 364 14001.65 130.18 54905.02 88888.00 2020-12-29 14:03:12.000 364 14001.92 130.42 54904.76 88888.00 2020-12-29 14:03:13.000 364 14005.14 133.40 54901.79 88888.00 2020-12-29 14:03:14.000 364 14004.80 133.22 54901.99 88888.00 2020-12-29 14:03:15.000 364 14001.81 130.17 54904.94 88888.00 2020-12-29 14:03:16.000 364 14001.91 130.05 54904.92 88888.00 2020-12-29 14:03:17.000 364 14001.87 130.02 54904.86 88888.00 2020-12-29 14:03:18.000 364 14002.22 130.07 54904.97 88888.00 2020-12-29 14:03:19.000 364 14002.06 129.79 54904.96 88888.00 2020-12-29 14:03:20.000 364 14002.03 130.05 54904.96 88888.00 2020-12-29 14:03:21.000 364 14001.85 129.77 54904.82 88888.00 2020-12-29 14:03:22.000 364 14002.10 129.99 54904.96 88888.00 2020-12-29 14:03:23.000 364 14001.76 129.81 54904.94 88888.00 2020-12-29 14:03:24.000 364 14001.69 129.72 54905.07 88888.00 2020-12-29 14:03:25.000 364 14002.10 129.78 54905.05 88888.00 2020-12-29 14:03:26.000 364 14001.93 129.75 54904.98 88888.00 2020-12-29 14:03:27.000 364 14001.74 129.66 54905.04 88888.00 2020-12-29 14:03:28.000 364 14001.62 129.75 54904.87 88888.00 2020-12-29 14:03:29.000 364 14001.65 129.61 54904.97 88888.00 2020-12-29 14:03:30.000 364 14001.50 129.58 54905.03 88888.00 2020-12-29 14:03:31.000 364 14002.03 129.75 54904.97 88888.00 2020-12-29 14:03:32.000 364 14001.40 129.43 54904.98 88888.00 2020-12-29 14:03:33.000 364 14001.49 129.40 54905.00 88888.00 2020-12-29 14:03:34.000 364 14001.35 129.24 54905.06 88888.00 2020-12-29 14:03:35.000 364 14001.42 129.58 54904.96 88888.00 2020-12-29 14:03:36.000 364 14001.23 129.20 54904.97 88888.00 2020-12-29 14:03:37.000 364 14001.16 129.13 54905.05 88888.00 2020-12-29 14:03:38.000 364 14001.45 129.48 54904.81 88888.00 2020-12-29 14:03:39.000 364 14004.26 132.58 54901.86 88888.00 2020-12-29 14:03:40.000 364 14001.16 129.46 54904.87 88888.00 2020-12-29 14:03:41.000 364 14000.91 129.34 54904.92 88888.00 2020-12-29 14:03:42.000 364 14000.78 129.49 54904.76 88888.00 2020-12-29 14:03:43.000 364 14001.13 129.67 54904.90 88888.00 2020-12-29 14:03:44.000 364 14001.10 129.89 54904.69 88888.00 2020-12-29 14:03:45.000 364 14003.64 132.80 54901.60 88888.00 2020-12-29 14:03:46.000 364 14000.30 129.57 54904.88 88888.00 2020-12-29 14:03:47.000 364 14000.33 129.80 54904.74 88888.00 2020-12-29 14:03:48.000 364 14000.18 129.93 54904.87 88888.00 2020-12-29 14:03:49.000 364 14000.96 130.82 54903.95 88888.00 2020-12-29 14:03:50.000 364 14000.30 130.32 54904.87 88888.00 2020-12-29 14:03:51.000 364 14000.07 130.55 54904.65 88888.00 2020-12-29 14:03:52.000 364 13999.52 130.64 54904.72 88888.00 2020-12-29 14:03:53.000 364 13999.28 130.41 54904.85 88888.00 2020-12-29 14:03:54.000 364 13999.05 130.43 54904.80 88888.00 2020-12-29 14:03:55.000 364 13999.11 130.60 54904.71 88888.00 2020-12-29 14:03:56.000 364 13999.62 131.04 54904.55 88888.00 2020-12-29 14:03:57.000 364 13999.08 131.04 54904.27 88888.00 2020-12-29 14:03:58.000 364 13998.77 131.05 54904.60 88888.00 2020-12-29 14:03:59.000 364 13998.97 131.31 54904.54 88888.00 2020-12-29 14:04:00.000 364 13998.56 131.18 54904.38 88888.00 2020-12-29 14:04:01.000 364 13998.55 131.38 54904.40 88888.00 2020-12-29 14:04:02.000 364 13998.54 131.50 54904.42 88888.00 2020-12-29 14:04:03.000 364 13998.67 131.71 54904.26 88888.00 2020-12-29 14:04:04.000 364 13999.29 132.85 54903.07 88888.00 2020-12-29 14:04:05.000 364 14001.38 134.79 54901.54 88888.00 2020-12-29 14:04:06.000 364 13998.34 131.82 54904.46 88888.00 2020-12-29 14:04:07.000 364 13998.46 132.19 54904.17 88888.00 2020-12-29 14:04:08.000 364 13998.96 132.41 54904.32 88888.00 2020-12-29 14:04:09.000 364 13998.72 132.33 54904.51 88888.00 2020-12-29 14:04:10.000 364 14002.01 136.33 54900.78 88888.00 2020-12-29 14:04:11.000 364 13998.53 132.73 54904.20 88888.00 2020-12-29 14:04:12.000 364 13998.53 132.80 54904.18 88888.00 2020-12-29 14:04:13.000 364 13998.41 132.82 54904.38 88888.00 2020-12-29 14:04:14.000 364 13999.10 133.34 54904.38 88888.00 2020-12-29 14:04:15.000 364 13998.83 133.34 54904.32 88888.00 2020-12-29 14:04:16.000 364 14001.68 136.50 54901.27 88888.00 2020-12-29 14:04:17.000 364 13998.75 133.50 54904.50 88888.00 2020-12-29 14:04:18.000 364 13998.86 133.65 54904.34 88888.00 2020-12-29 14:04:19.000 364 13998.91 133.74 54904.36 88888.00 2020-12-29 14:04:20.000 364 13998.98 133.58 54904.50 88888.00 2020-12-29 14:04:21.000 364 13999.79 133.99 54904.32 88888.00 2020-12-29 14:04:22.000 364 13999.67 133.86 54904.28 88888.00 2020-12-29 14:04:23.000 364 13999.87 133.91 54904.01 88888.00 2020-12-29 14:04:24.000 364 13999.88 133.90 54904.53 88888.00 2020-12-29 14:04:25.000 364 13999.97 133.65 54904.58 88888.00 2020-12-29 14:04:26.000 364 14000.36 133.89 54904.54 88888.00 2020-12-29 14:04:27.000 364 14000.71 133.76 54904.48 88888.00 2020-12-29 14:04:28.000 364 14001.14 133.89 54904.53 88888.00 2020-12-29 14:04:29.000 364 14001.31 134.01 54904.69 88888.00 2020-12-29 14:04:30.000 364 14001.70 133.91 54904.43 88888.00 2020-12-29 14:04:31.000 364 14002.29 134.51 54903.67 88888.00 2020-12-29 14:04:32.000 364 14002.16 133.73 54904.59 88888.00 2020-12-29 14:04:33.000 364 14002.20 133.63 54904.61 88888.00 2020-12-29 14:04:34.000 364 14002.69 133.74 54904.58 88888.00 2020-12-29 14:04:35.000 364 14002.59 133.79 54904.83 88888.00 2020-12-29 14:04:36.000 364 14005.52 136.59 54901.82 88888.00 2020-12-29 14:04:37.000 364 14002.92 133.71 54904.85 88888.00 2020-12-29 14:04:38.000 364 14002.94 133.66 54904.80 88888.00 2020-12-29 14:04:39.000 364 14003.80 134.13 54904.89 88888.00 2020-12-29 14:04:40.000 364 14003.74 133.89 54905.02 88888.00 2020-12-29 14:04:41.000 364 14003.33 133.80 54905.09 88888.00 2020-12-29 14:04:42.000 364 14006.42 136.95 54902.06 88888.00 2020-12-29 14:04:43.000 364 14003.45 133.72 54905.11 88888.00 2020-12-29 14:04:44.000 364 14003.74 134.10 54905.11 88888.00 2020-12-29 14:04:45.000 364 14003.37 134.09 54905.15 88888.00 2020-12-29 14:04:46.000 364 14004.05 134.34 54905.33 88888.00 2020-12-29 14:04:47.000 364 14003.67 134.16 54905.35 88888.00 2020-12-29 14:04:48.000 364 14003.39 134.09 54905.56 88888.00 2020-12-29 14:04:49.000 364 14003.89 134.31 54905.55 88888.00 2020-12-29 14:04:50.000 364 14003.57 134.32 54905.55 88888.00 2020-12-29 14:04:51.000 364 14003.59 134.34 54905.50 88888.00 2020-12-29 14:04:52.000 364 14003.55 134.32 54905.68 88888.00 2020-12-29 14:04:53.000 364 14004.02 134.54 54905.77 88888.00 2020-12-29 14:04:54.000 364 14003.90 134.72 54905.70 88888.00 2020-12-29 14:04:55.000 364 14003.80 134.57 54905.83 88888.00 2020-12-29 14:04:56.000 364 14006.63 137.66 54902.94 88888.00 2020-12-29 14:04:57.000 364 14004.09 134.88 54905.87 88888.00 2020-12-29 14:04:58.000 364 14004.13 135.09 54905.67 88888.00 2020-12-29 14:04:59.000 364 14004.16 134.68 54906.04 88888.00 2020-12-29 14:05:00.000 364 14004.34 134.81 54906.04 88888.00 2020-12-29 14:05:01.000 364 14007.36 137.95 54902.93 88888.00 2020-12-29 14:05:02.000 364 14004.81 135.00 54905.79 88888.00 2020-12-29 14:05:03.000 364 14004.66 134.56 54906.03 88888.00 2020-12-29 14:05:04.000 364 14005.30 135.00 54906.01 88888.00 2020-12-29 14:05:05.000 364 14005.39 134.85 54906.20 88888.00 2020-12-29 14:05:06.000 364 14005.37 134.68 54906.20 88888.00 2020-12-29 14:05:07.000 364 14008.16 137.31 54903.23 88888.00 2020-12-29 14:05:08.000 364 14005.42 134.60 54906.15 88888.00 2020-12-29 14:05:09.000 364 14005.47 134.59 54906.21 88888.00 2020-12-29 14:05:10.000 364 14005.69 134.47 54906.31 88888.00 2020-12-29 14:05:11.000 364 14006.28 134.45 54906.26 88888.00 2020-12-29 14:05:12.000 364 14006.06 134.05 54906.45 88888.00 2020-12-29 14:05:13.000 364 14006.43 134.07 54906.13 88888.00 2020-12-29 14:05:14.000 364 14006.02 133.65 54906.40 88888.00 2020-12-29 14:05:15.000 364 14006.22 133.63 54906.23 88888.00 2020-12-29 14:05:16.000 364 14006.19 133.61 54906.23 88888.00 2020-12-29 14:05:17.000 364 14006.82 133.66 54906.25 88888.00 2020-12-29 14:05:18.000 364 14007.02 133.65 54906.10 88888.00 2020-12-29 14:05:19.000 364 14006.48 133.32 54906.20 88888.00 2020-12-29 14:05:20.000 364 14006.50 133.44 54906.13 88888.00 2020-12-29 14:05:21.000 364 14006.45 133.09 54906.11 88888.00 2020-12-29 14:05:22.000 364 14006.22 133.10 54906.18 88888.00 2020-12-29 14:05:23.000 364 14006.31 133.10 54906.10 88888.00 2020-12-29 14:05:24.000 364 14006.46 133.11 54906.22 88888.00 2020-12-29 14:05:25.000 364 14006.16 132.98 54906.12 88888.00 2020-12-29 14:05:26.000 364 14008.92 136.14 54902.97 88888.00 2020-12-29 14:05:27.000 364 14005.96 133.06 54906.03 88888.00 2020-12-29 14:05:28.000 364 14005.58 132.78 54906.20 88888.00 2020-12-29 14:05:29.000 364 14005.91 133.10 54906.13 88888.00 2020-12-29 14:05:30.000 364 14005.64 133.31 54906.11 88888.00 2020-12-29 14:05:31.000 364 14005.22 133.18 54906.17 88888.00 2020-12-29 14:05:32.000 364 14007.72 136.27 54902.98 88888.00 2020-12-29 14:05:33.000 364 14004.97 133.35 54906.13 88888.00 2020-12-29 14:05:34.000 364 14004.52 133.50 54906.19 88888.00 2020-12-29 14:05:35.000 364 14004.18 133.47 54906.13 88888.00 2020-12-29 14:05:36.000 364 14004.76 133.72 54906.03 88888.00 2020-12-29 14:05:37.000 364 14007.18 137.01 54902.99 88888.00 2020-12-29 14:05:38.000 364 14003.99 134.17 54905.76 88888.00 2020-12-29 14:05:39.000 364 14003.67 133.98 54906.06 88888.00 2020-12-29 14:05:40.000 364 14003.68 134.00 54906.19 88888.00 2020-12-29 14:05:41.000 364 14003.76 134.21 54905.96 88888.00 2020-12-29 14:05:42.000 364 14007.06 137.52 54902.99 88888.00 2020-12-29 14:05:43.000 364 14004.03 134.34 54906.02 88888.00 2020-12-29 14:05:44.000 364 14003.74 134.34 54906.00 88888.00 2020-12-29 14:05:45.000 364 14003.52 134.31 54905.98 88888.00 2020-12-29 14:05:46.000 364 14003.71 134.49 54905.98 88888.00 2020-12-29 14:05:47.000 364 14006.75 137.71 54902.90 88888.00 2020-12-29 14:05:48.000 364 14003.77 134.28 54906.07 88888.00 2020-12-29 14:05:49.000 364 14004.14 134.43 54905.94 88888.00 2020-12-29 14:05:50.000 364 14004.10 134.51 54905.94 88888.00 2020-12-29 14:05:51.000 364 14004.10 134.13 54906.24 88888.00 2020-12-29 14:05:52.000 364 14004.41 134.39 54906.04 88888.00 2020-12-29 14:05:53.000 364 14004.42 134.18 54906.06 88888.00 2020-12-29 14:05:54.000 364 14005.10 134.60 54905.97 88888.00 2020-12-29 14:05:55.000 364 14005.44 134.59 54905.82 88888.00 2020-12-29 14:05:56.000 364 14005.22 134.12 54906.23 88888.00 2020-12-29 14:05:57.000 364 14005.06 134.16 54906.11 88888.00 2020-12-29 14:05:58.000 364 14004.95 134.05 54906.34 88888.00 2020-12-29 14:05:59.000 364 14005.38 134.20 54906.15 88888.00 2020-12-29 14:06:00.000 364 14005.39 134.07 54906.12 88888.00 2020-12-29 14:06:01.000 364 14006.21 134.57 54905.97 88888.00 2020-12-29 14:06:02.000 364 14006.00 134.39 54906.10 88888.00 2020-12-29 14:06:03.000 364 14005.98 134.46 54905.92 88888.00 2020-12-29 14:06:04.000 364 14005.89 134.14 54906.01 88888.00 2020-12-29 14:06:05.000 364 14006.03 133.89 54906.17 88888.00 2020-12-29 14:06:06.000 364 14006.19 133.84 54906.04 88888.00 2020-12-29 14:06:07.000 364 14006.90 134.16 54906.08 88888.00 2020-12-29 14:06:08.000 364 14007.00 134.09 54906.11 88888.00 2020-12-29 14:06:09.000 364 14006.73 133.57 54906.34 88888.00 2020-12-29 14:06:10.000 364 14006.56 133.44 54906.34 88888.00 2020-12-29 14:06:11.000 364 14006.78 133.51 54906.33 88888.00 2020-12-29 14:06:12.000 364 14008.63 135.06 54904.24 88888.00 2020-12-29 14:06:13.000 364 14007.80 133.44 54906.46 88888.00 2020-12-29 14:06:14.000 364 14007.52 133.28 54906.39 88888.00 2020-12-29 14:06:15.000 364 14007.48 133.10 54906.48 88888.00 2020-12-29 14:06:16.000 364 14007.58 133.08 54906.48 88888.00 2020-12-29 14:06:17.000 364 14007.68 132.87 54906.64 88888.00 2020-12-29 14:06:18.000 364 14010.53 135.40 54903.47 88888.00 2020-12-29 14:06:19.000 364 14008.03 132.64 54906.61 88888.00 2020-12-29 14:06:20.000 364 14008.63 133.42 54905.54 88888.00 2020-12-29 14:06:21.000 364 14008.20 132.56 54906.55 88888.00 2020-12-29 14:06:22.000 364 14008.06 132.20 54906.70 88888.00 2020-12-29 14:06:23.000 364 14008.07 132.04 54906.61 88888.00 2020-12-29 14:06:24.000 364 14008.12 132.06 54906.71 88888.00 2020-12-29 14:06:25.000 364 14008.19 131.84 54906.71 88888.00 2020-12-29 14:06:26.000 364 14008.50 131.75 54906.68 88888.00 2020-12-29 14:06:27.000 364 14008.42 131.62 54906.73 88888.00 2020-12-29 14:06:28.000 364 14008.21 131.48 54906.81 88888.00 2020-12-29 14:06:29.000 364 14008.22 131.24 54906.89 88888.00 2020-12-29 14:06:30.000 364 14008.24 131.17 54906.88 88888.00 2020-12-29 14:06:31.000 364 14008.18 130.92 54906.94 88888.00 2020-12-29 14:06:32.000 364 14008.76 131.11 54906.70 88888.00 2020-12-29 14:06:33.000 364 14008.59 130.74 54906.98 88888.00 2020-12-29 14:06:34.000 364 14008.46 130.65 54906.57 88888.00 2020-12-29 14:06:35.000 364 14008.30 130.46 54906.75 88888.00 2020-12-29 14:06:36.000 364 14011.53 133.90 54903.59 88888.00 2020-12-29 14:06:37.000 364 14008.10 130.07 54906.92 88888.00 2020-12-29 14:06:38.000 364 14008.04 129.96 54907.07 88888.00 2020-12-29 14:06:39.000 364 14008.52 130.04 54906.97 88888.00 2020-12-29 14:06:40.000 364 14008.13 129.94 54906.91 88888.00 2020-12-29 14:06:41.000 364 14008.93 130.61 54906.22 88888.00 2020-12-29 14:06:42.000 364 14010.90 132.74 54903.87 88888.00 2020-12-29 14:06:43.000 364 14007.94 129.54 54906.91 88888.00 2020-12-29 14:06:44.000 364 14007.99 129.85 54906.76 88888.00 2020-12-29 14:06:45.000 364 14007.75 129.24 54906.96 88888.00 2020-12-29 14:06:46.000 364 14007.65 129.13 54906.84 88888.00 2020-12-29 14:06:47.000 364 14007.59 129.36 54906.82 88888.00 2020-12-29 14:06:48.000 364 14007.53 128.96 54906.84 88888.00 2020-12-29 14:06:49.000 364 14010.15 131.75 54903.85 88888.00 2020-12-29 14:06:50.000 364 14007.24 128.79 54906.77 88888.00 2020-12-29 14:06:51.000 364 14007.72 128.97 54906.74 88888.00 2020-12-29 14:06:52.000 364 14007.54 128.75 54906.53 88888.00 2020-12-29 14:06:53.000 364 14007.13 128.44 54906.58 88888.00 2020-12-29 14:06:54.000 364 14006.89 128.09 54906.75 88888.00 2020-12-29 14:06:55.000 364 14006.75 127.89 54906.78 88888.00 2020-12-29 14:06:56.000 364 14006.61 127.76 54906.78 88888.00 2020-12-29 14:06:57.000 364 14007.27 127.91 54906.77 88888.00 2020-12-29 14:06:58.000 364 14007.05 127.65 54906.52 88888.00 2020-12-29 14:06:59.000 364 14006.39 127.27 54906.82 88888.00 2020-12-29 14:07:00.000 364 14006.41 127.20 54906.55 88888.00 2020-12-29 14:07:01.000 364 14006.25 127.14 54906.52 88888.00 2020-12-29 14:07:02.000 364 14006.71 127.48 54906.17 88888.00 2020-12-29 14:07:03.000 364 14006.18 126.91 54906.43 88888.00 2020-12-29 14:07:04.000 364 14006.47 126.85 54906.36 88888.00 2020-12-29 14:07:05.000 364 14006.17 126.54 54906.38 88888.00 2020-12-29 14:07:06.000 364 14006.20 126.51 54906.21 88888.00 2020-12-29 14:07:07.000 364 14005.90 126.19 54906.18 88888.00 2020-12-29 14:07:08.000 364 14005.91 126.06 54906.31 88888.00 2020-12-29 14:07:09.000 364 14008.80 128.89 54903.24 88888.00 2020-12-29 14:07:10.000 364 14005.88 125.65 54906.40 88888.00 2020-12-29 14:07:11.000 364 14005.91 125.54 54906.25 88888.00 2020-12-29 14:07:12.000 364 14005.72 125.45 54906.23 88888.00 2020-12-29 14:07:13.000 364 14005.77 125.38 54906.03 88888.00 2020-12-29 14:07:14.000 364 14005.93 125.38 54905.72 88888.00 2020-12-29 14:07:15.000 364 14008.68 128.02 54903.12 88888.00 2020-12-29 14:07:16.000 364 14006.08 125.13 54906.09 88888.00 2020-12-29 14:07:17.000 364 14005.72 124.90 54906.03 88888.00 2020-12-29 14:07:18.000 364 14005.46 124.66 54906.02 88888.00 2020-12-29 14:07:19.000 364 14005.34 124.49 54906.01 88888.00 2020-12-29 14:07:20.000 364 14005.26 124.41 54905.95 88888.00 2020-12-29 14:07:21.000 364 14005.17 124.30 54905.89 88888.00 2020-12-29 14:07:22.000 364 14005.73 124.30 54905.93 88888.00 2020-12-29 14:07:23.000 364 14005.37 123.91 54905.98 88888.00 2020-12-29 14:07:24.000 364 14005.20 123.71 54905.88 88888.00 2020-12-29 14:07:25.000 364 14004.98 123.55 54906.00 88888.00 2020-12-29 14:07:26.000 364 14004.89 123.59 54905.68 88888.00 2020-12-29 14:07:27.000 364 14004.78 123.51 54905.68 88888.00 2020-12-29 14:07:28.000 364 14004.64 123.08 54905.79 88888.00 2020-12-29 14:07:29.000 364 14005.05 123.58 54905.52 88888.00 2020-12-29 14:07:30.000 364 14004.63 123.10 54905.54 88888.00 2020-12-29 14:07:31.000 364 14004.21 122.81 54905.55 88888.00 2020-12-29 14:07:32.000 364 14004.30 122.89 54905.51 88888.00 2020-12-29 14:07:33.000 364 14004.06 122.83 54905.62 88888.00 2020-12-29 14:07:34.000 364 14007.03 125.85 54902.46 88888.00 2020-12-29 14:07:35.000 364 14004.03 122.66 54905.45 88888.00 2020-12-29 14:07:36.000 364 14004.04 122.52 54905.55 88888.00 2020-12-29 14:07:37.000 364 14003.42 122.36 54905.38 88888.00 2020-12-29 14:07:38.000 364 14003.36 122.38 54905.46 88888.00 2020-12-29 14:07:39.000 364 14003.22 122.32 54905.31 88888.00 2020-12-29 14:07:40.000 364 14006.08 125.30 54902.01 88888.00 2020-12-29 14:07:41.000 364 14003.42 122.44 54905.38 88888.00 2020-12-29 14:07:42.000 364 14002.82 122.19 54905.55 88888.00 2020-12-29 14:07:43.000 364 14002.66 122.12 54905.30 88888.00 2020-12-29 14:07:44.000 364 14002.37 121.95 54905.50 88888.00 2020-12-29 14:07:45.000 364 14002.24 122.15 54905.37 88888.00 2020-12-29 14:07:46.000 364 14004.99 125.11 54902.18 88888.00 2020-12-29 14:07:47.000 364 14002.37 122.27 54905.15 88888.00 2020-12-29 14:07:48.000 364 14002.10 122.09 54905.07 88888.00 2020-12-29 14:07:49.000 364 14001.57 121.89 54905.21 88888.00 2020-12-29 14:07:50.000 364 14001.37 122.05 54905.16 88888.00 2020-12-29 14:07:51.000 364 14001.19 121.73 54905.16 88888.00 2020-12-29 14:07:52.000 364 14001.00 121.83 54905.32 88888.00 2020-12-29 14:07:53.000 364 14001.17 121.95 54904.70 88888.00 2020-12-29 14:07:54.000 364 14001.21 122.02 54904.85 88888.00 2020-12-29 14:07:55.000 364 14000.36 121.61 54905.11 88888.00 2020-12-29 14:07:56.000 364 14000.35 121.78 54904.88 88888.00 2020-12-29 14:07:57.000 364 14000.44 121.86 54904.85 88888.00 2020-12-29 14:07:58.000 364 14000.35 121.74 54904.77 88888.00 2020-12-29 14:07:59.000 364 14000.10 121.58 54904.83 88888.00 2020-12-29 14:08:00.000 364 14000.07 121.59 54904.85 88888.00 2020-12-29 14:08:01.000 364 13999.95 121.54 54904.90 88888.00 2020-12-29 14:08:02.000 364 13999.85 121.74 54904.59 88888.00 2020-12-29 14:08:03.000 364 13999.89 121.57 54904.67 88888.00 2020-12-29 14:08:04.000 364 14002.63 124.60 54901.47 88888.00 2020-12-29 14:08:05.000 364 13999.31 121.43 54904.67 88888.00 2020-12-29 14:08:06.000 364 14002.84 124.84 54901.19 88888.00 2020-12-29 14:08:07.000 364 13999.37 121.57 54904.40 88888.00 2020-12-29 14:08:08.000 364 13999.39 121.52 54904.43 88888.00 2020-12-29 14:08:09.000 364 13999.15 121.40 54904.71 88888.00 2020-12-29 14:08:10.000 364 13999.33 121.59 54904.32 88888.00 2020-12-29 14:08:11.000 364 13999.22 121.64 54904.09 88888.00 2020-12-29 14:08:12.000 364 14002.37 124.62 54901.01 88888.00 2020-12-29 14:08:13.000 364 13999.13 121.58 54904.14 88888.00 2020-12-29 14:08:14.000 364 13999.19 121.54 54903.94 88888.00 2020-12-29 14:08:15.000 364 13998.69 121.61 54904.04 88888.00 2020-12-29 14:08:16.000 364 13998.80 121.39 54904.00 88888.00 2020-12-29 14:08:17.000 364 13998.72 121.75 54903.84 88888.00 2020-12-29 14:08:18.000 364 13998.41 121.62 54904.02 88888.00 2020-12-29 14:08:19.000 364 13998.94 121.73 54903.93 88888.00 2020-12-29 14:08:20.000 364 13998.42 121.69 54903.85 88888.00 2020-12-29 14:08:21.000 364 13998.31 121.78 54903.97 88888.00 2020-12-29 14:08:22.000 364 13998.19 121.65 54903.90 88888.00 2020-12-29 14:08:23.000 364 13998.14 121.82 54903.77 88888.00 2020-12-29 14:08:24.000 364 13998.14 121.86 54903.86 88888.00 2020-12-29 14:08:25.000 364 13998.31 122.11 54903.65 88888.00 2020-12-29 14:08:26.000 364 13998.23 121.94 54903.78 88888.00 2020-12-29 14:08:27.000 364 13997.85 121.86 54903.79 88888.00 2020-12-29 14:08:28.000 364 13998.24 122.12 54903.64 88888.00 2020-12-29 14:08:29.000 364 13998.04 122.18 54903.65 88888.00 2020-12-29 14:08:30.000 364 14001.66 125.83 54900.00 88888.00 2020-12-29 14:08:31.000 364 13998.30 122.33 54903.68 88888.00 2020-12-29 14:08:32.000 364 13997.79 122.34 54903.49 88888.00 2020-12-29 14:08:33.000 364 13997.66 122.29 54903.69 88888.00 2020-12-29 14:08:34.000 364 13997.50 122.25 54903.75 88888.00 2020-12-29 14:08:35.000 364 13997.63 122.51 54903.71 88888.00 2020-12-29 14:08:36.000 364 14000.51 125.65 54900.53 88888.00 2020-12-29 14:08:37.000 364 14000.83 125.86 54900.54 88888.00 2020-12-29 14:08:38.000 364 13997.81 122.96 54903.50 88888.00 2020-12-29 14:08:39.000 364 13997.56 122.82 54903.61 88888.00 2020-12-29 14:08:40.000 364 13997.49 123.18 54903.46 88888.00 2020-12-29 14:08:41.000 364 13997.25 123.06 54903.44 88888.00 2020-12-29 14:08:42.000 364 13997.26 122.98 54903.43 88888.00 2020-12-29 14:08:43.000 364 13997.08 123.08 54903.51 88888.00 2020-12-29 14:08:44.000 364 13997.46 123.34 54903.70 88888.00 2020-12-29 14:08:45.000 364 13997.21 123.51 54903.30 88888.00 2020-12-29 14:08:46.000 364 13996.78 123.27 54903.62 88888.00 2020-12-29 14:08:47.000 364 13997.12 123.53 54903.53 88888.00 2020-12-29 14:08:48.000 364 13996.91 123.53 54903.65 88888.00 2020-12-29 14:08:49.000 364 13996.92 123.39 54903.71 88888.00 2020-12-29 14:08:50.000 364 13997.12 123.61 54903.60 88888.00 2020-12-29 14:08:51.000 364 13997.55 124.39 54902.89 88888.00 2020-12-29 14:08:52.000 364 13996.86 123.50 54903.54 88888.00 2020-12-29 14:08:53.000 364 13996.91 123.66 54903.59 88888.00 2020-12-29 14:08:54.000 364 13997.04 123.97 54903.58 88888.00 2020-12-29 14:08:55.000 364 13997.02 124.07 54903.42 88888.00 2020-12-29 14:08:56.000 364 13997.47 124.35 54903.32 88888.00 2020-12-29 14:08:57.000 364 13997.41 124.10 54903.59 88888.00 2020-12-29 14:08:58.000 364 13996.92 124.29 54903.41 88888.00 2020-12-29 14:08:59.000 364 13997.05 124.40 54903.38 88888.00 2020-12-29 14:09:00.000 364 13997.15 124.35 54903.26 88888.00 2020-12-29 14:09:01.000 364 13996.92 124.38 54903.33 88888.00 2020-12-29 14:09:02.000 364 13997.61 124.87 54903.39 88888.00 2020-12-29 14:09:03.000 364 14000.08 127.67 54900.40 88888.00 2020-12-29 14:09:04.000 364 13997.25 124.65 54903.60 88888.00 2020-12-29 14:09:05.000 364 13996.98 124.58 54903.54 88888.00 2020-12-29 14:09:06.000 364 13996.82 124.69 54903.40 88888.00 2020-12-29 14:09:07.000 364 13996.74 124.79 54903.49 88888.00 2020-12-29 14:09:08.000 364 13999.92 127.89 54900.44 88888.00 2020-12-29 14:09:09.000 364 13997.36 125.12 54903.42 88888.00 2020-12-29 14:09:10.000 364 13997.11 124.98 54903.56 88888.00 2020-12-29 14:09:11.000 364 13996.93 124.94 54903.54 88888.00 2020-12-29 14:09:12.000 364 13997.56 125.77 54902.80 88888.00 2020-12-29 14:09:13.000 364 13997.11 125.23 54903.58 88888.00 2020-12-29 14:09:14.000 364 13997.20 125.29 54903.32 88888.00 2020-12-29 14:09:15.000 364 13997.65 125.53 54903.35 88888.00 2020-12-29 14:09:16.000 364 13997.23 125.59 54903.28 88888.00 2020-12-29 14:09:17.000 364 13997.02 125.28 54903.35 88888.00 2020-12-29 14:09:18.000 364 14000.08 128.52 54900.26 88888.00 2020-12-29 14:09:19.000 364 13997.03 125.46 54903.66 88888.00 2020-12-29 14:09:20.000 364 13997.07 125.69 54903.52 88888.00 2020-12-29 14:09:21.000 364 13997.12 125.78 54903.35 88888.00 2020-12-29 14:09:22.000 364 13997.17 125.62 54903.67 88888.00 2020-12-29 14:09:23.000 364 13996.95 125.62 54903.74 88888.00 2020-12-29 14:09:24.000 364 14000.14 128.97 54900.33 88888.00 2020-12-29 14:09:25.000 364 13997.35 125.89 54903.61 88888.00 2020-12-29 14:09:26.000 364 13997.05 126.02 54903.72 88888.00 2020-12-29 14:09:27.000 364 13997.67 126.31 54903.54 88888.00 2020-12-29 14:09:28.000 364 13997.62 126.28 54903.52 88888.00 2020-12-29 14:09:29.000 364 13997.66 126.36 54903.59 88888.00 2020-12-29 14:09:30.000 364 13997.39 126.49 54903.51 88888.00 2020-12-29 14:09:31.000 364 13997.33 126.45 54903.60 88888.00 2020-12-29 14:09:32.000 364 13997.55 126.53 54903.44 88888.00 2020-12-29 14:09:33.000 364 13997.38 126.52 54903.61 88888.00 2020-12-29 14:09:34.000 364 13997.84 126.57 54903.50 88888.00 2020-12-29 14:09:35.000 364 13997.52 126.61 54903.55 88888.00 2020-12-29 14:09:36.000 364 13997.58 126.68 54903.62 88888.00 2020-12-29 14:09:37.000 364 13997.60 126.78 54903.57 88888.00 2020-12-29 14:09:38.000 364 13997.61 126.89 54903.56 88888.00 2020-12-29 14:09:39.000 364 14000.58 130.03 54900.45 88888.00 2020-12-29 14:09:40.000 364 13997.90 126.98 54903.56 88888.00 2020-12-29 14:09:41.000 364 13997.62 127.01 54903.53 88888.00 2020-12-29 14:09:42.000 364 13997.87 127.11 54903.63 88888.00 2020-12-29 14:09:43.000 364 13997.78 126.98 54903.49 88888.00 2020-12-29 14:09:44.000 364 13997.83 127.24 54903.55 88888.00 2020-12-29 14:09:45.000 364 13997.90 127.43 54903.54 88888.00 2020-12-29 14:09:46.000 364 13997.84 127.22 54903.77 88888.00 2020-12-29 14:09:47.000 364 13998.16 127.39 54903.60 88888.00 2020-12-29 14:09:48.000 364 13997.75 127.36 54903.67 88888.00 2020-12-29 14:09:49.000 364 14000.92 130.66 54900.70 88888.00 2020-12-29 14:09:50.000 364 13997.85 127.51 54903.82 88888.00 2020-12-29 14:09:51.000 364 13997.95 127.56 54903.71 88888.00 2020-12-29 14:09:52.000 364 13998.47 128.01 54903.71 88888.00 2020-12-29 14:09:53.000 364 13998.01 127.67 54903.82 88888.00 2020-12-29 14:09:54.000 364 13998.17 127.92 54903.72 88888.00 2020-12-29 14:09:55.000 364 14000.94 130.76 54900.71 88888.00 2020-12-29 14:09:56.000 364 13997.97 127.82 54903.86 88888.00 2020-12-29 14:09:57.000 364 13998.02 128.08 54903.71 88888.00 2020-12-29 14:09:58.000 364 13998.56 128.32 54903.62 88888.00 2020-12-29 14:09:59.000 364 13998.41 128.04 54903.85 88888.00 2020-12-29 14:10:00.000 364 13998.23 128.20 54903.79 88888.00 2020-12-29 14:10:01.000 364 13998.02 128.10 54903.91 88888.00 2020-12-29 14:10:02.000 364 14002.43 132.52 54899.49 88888.00 2020-12-29 14:10:03.000 364 14001.16 131.35 54901.29 88888.00 2020-12-29 14:10:04.000 364 13998.12 128.40 54903.78 88888.00 2020-12-29 14:10:05.000 364 13998.63 128.52 54903.71 88888.00 2020-12-29 14:10:06.000 364 13998.39 128.71 54903.88 88888.00 2020-12-29 14:10:07.000 364 13998.29 128.48 54903.81 88888.00 2020-12-29 14:10:08.000 364 14001.22 131.63 54900.83 88888.00 2020-12-29 14:10:09.000 364 13998.17 128.46 54903.93 88888.00 2020-12-29 14:10:10.000 364 13998.22 128.43 54903.83 88888.00 2020-12-29 14:10:11.000 364 13998.33 128.60 54904.01 88888.00 2020-12-29 14:10:12.000 364 13998.57 128.80 54903.97 88888.00 2020-12-29 14:10:13.000 364 13998.47 128.80 54903.96 88888.00 2020-12-29 14:10:14.000 364 13998.69 128.99 54903.84 88888.00 2020-12-29 14:10:15.000 364 13998.42 128.83 54904.08 88888.00 2020-12-29 14:10:16.000 364 13998.66 129.26 54903.83 88888.00 2020-12-29 14:10:17.000 364 13999.01 129.21 54904.00 88888.00 2020-12-29 14:10:18.000 364 13999.02 129.40 54903.73 88888.00 2020-12-29 14:10:19.000 364 13998.71 129.01 54904.05 88888.00 2020-12-29 14:10:20.000 364 13998.74 129.28 54903.98 88888.00 2020-12-29 14:10:21.000 364 13998.91 129.43 54903.82 88888.00 2020-12-29 14:10:22.000 364 13998.85 129.35 54903.99 88888.00 2020-12-29 14:10:23.000 364 13999.31 129.58 54903.82 88888.00 2020-12-29 14:10:24.000 364 13999.40 129.62 54904.02 88888.00 2020-12-29 14:10:25.000 364 13999.09 129.30 54904.12 88888.00 2020-12-29 14:10:26.000 364 13999.01 129.67 54903.85 88888.00 2020-12-29 14:10:27.000 364 13998.95 129.43 54904.14 88888.00 2020-12-29 14:10:28.000 364 13999.22 129.73 54904.01 88888.00 2020-12-29 14:10:29.000 364 13999.07 129.54 54904.14 88888.00 2020-12-29 14:10:30.000 364 13999.66 129.95 54903.95 88888.00 2020-12-29 14:10:31.000 364 13999.38 129.71 54903.90 88888.00 2020-12-29 14:10:32.000 364 13999.06 129.68 54904.17 88888.00 2020-12-29 14:10:33.000 364 14001.09 131.87 54902.54 88888.00 2020-12-29 14:10:34.000 364 13999.05 129.73 54904.28 88888.00 2020-12-29 14:10:35.000 364 13999.16 129.87 54904.20 88888.00 2020-12-29 14:10:36.000 364 13998.91 129.70 54904.28 88888.00 2020-12-29 14:10:37.000 364 13999.31 129.72 54904.33 88888.00 2020-12-29 14:10:38.000 364 14002.28 133.04 54901.32 88888.00 2020-12-29 14:10:39.000 364 13999.07 129.88 54904.27 88888.00 2020-12-29 14:10:40.000 364 13999.24 130.15 54904.14 88888.00 2020-12-29 14:10:41.000 364 13999.51 130.23 54904.21 88888.00 2020-12-29 14:10:42.000 364 13999.86 130.33 54904.18 88888.00 2020-12-29 14:10:43.000 364 13999.46 129.97 54904.50 88888.00 2020-12-29 14:10:44.000 364 13999.37 130.36 54904.15 88888.00 2020-12-29 14:10:45.000 364 13999.40 130.17 54904.31 88888.00 2020-12-29 14:10:46.000 364 13999.46 130.23 54904.34 88888.00 2020-12-29 14:10:47.000 364 13999.50 130.31 54904.22 88888.00 2020-12-29 14:10:48.000 364 13999.92 130.36 54904.28 88888.00 2020-12-29 14:10:49.000 364 13999.99 130.49 54904.31 88888.00 2020-12-29 14:10:50.000 364 13999.72 130.44 54904.25 88888.00 2020-12-29 14:10:51.000 364 13999.74 130.61 54904.18 88888.00 2020-12-29 14:10:52.000 364 13999.64 130.58 54904.27 88888.00 2020-12-29 14:10:53.000 364 13999.77 130.52 54904.27 88888.00 2020-12-29 14:10:54.000 364 13999.64 130.46 54904.39 88888.00 2020-12-29 14:10:55.000 364 14000.06 130.58 54904.46 88888.00 2020-12-29 14:10:56.000 364 14000.01 130.66 54904.07 88888.00 2020-12-29 14:10:57.000 364 13999.71 130.56 54904.34 88888.00 2020-12-29 14:10:58.000 364 13999.62 130.51 54904.50 88888.00 2020-12-29 14:10:59.000 364 14002.59 133.38 54901.54 88888.00 2020-12-29 14:11:00.000 364 13999.83 130.64 54904.51 88888.00 2020-12-29 14:11:01.000 364 14000.91 131.35 54903.67 88888.00 2020-12-29 14:11:02.000 364 14000.17 130.93 54904.45 88888.00 2020-12-29 14:11:03.000 364 13999.82 130.63 54904.44 88888.00 2020-12-29 14:11:04.000 364 13999.90 130.59 54904.51 88888.00 2020-12-29 14:11:05.000 364 14002.78 133.78 54901.36 88888.00 2020-12-29 14:11:06.000 364 14000.14 130.75 54904.40 88888.00 2020-12-29 14:11:07.000 364 14000.61 130.97 54904.46 88888.00 2020-12-29 14:11:08.000 364 14000.47 130.77 54904.35 88888.00 2020-12-29 14:11:09.000 364 14003.11 133.65 54901.49 88888.00 2020-12-29 14:11:10.000 364 14000.28 130.76 54904.63 88888.00 2020-12-29 14:11:11.000 364 14000.13 130.74 54904.54 88888.00 2020-12-29 14:11:12.000 364 14000.29 130.73 54904.35 88888.00 2020-12-29 14:11:13.000 364 14000.81 130.99 54904.42 88888.00 2020-12-29 14:11:14.000 364 14000.61 130.99 54904.62 88888.00 2020-12-29 14:11:15.000 364 14000.39 130.84 54904.46 88888.00 2020-12-29 14:11:16.000 364 14000.25 130.64 54904.69 88888.00 2020-12-29 14:11:17.000 364 14000.41 130.77 54904.57 88888.00 2020-12-29 14:11:18.000 364 14000.33 130.82 54904.64 88888.00 2020-12-29 14:11:19.000 364 14000.38 130.81 54904.69 88888.00 2020-12-29 14:11:20.000 364 14000.99 131.13 54904.57 88888.00 2020-12-29 14:11:21.000 364 14000.51 130.88 54904.68 88888.00 2020-12-29 14:11:22.000 364 14001.38 131.48 54904.15 88888.00 2020-12-29 14:11:23.000 364 14000.78 130.95 54904.62 88888.00 2020-12-29 14:11:24.000 364 14000.65 130.81 54904.84 88888.00 2020-12-29 14:11:25.000 364 14000.38 130.76 54904.78 88888.00 2020-12-29 14:11:26.000 364 14001.05 131.22 54904.65 88888.00 2020-12-29 14:11:27.000 364 14001.24 131.07 54904.64 88888.00 2020-12-29 14:11:28.000 364 14000.57 130.88 54904.76 88888.00 2020-12-29 14:11:29.000 364 14003.59 134.06 54901.67 88888.00 2020-12-29 14:11:30.000 364 14000.64 130.85 54904.79 88888.00 2020-12-29 14:11:31.000 364 14000.62 130.92 54904.68 88888.00 2020-12-29 14:11:32.000 364 14000.52 131.30 54904.67 88888.00 2020-12-29 14:11:33.000 364 14000.88 131.18 54904.79 88888.00 2020-12-29 14:11:34.000 364 14000.68 130.78 54904.88 88888.00 2020-12-29 14:11:35.000 364 14003.70 134.12 54901.66 88888.00 2020-12-29 14:11:36.000 364 14000.66 130.92 54904.91 88888.00 2020-12-29 14:11:37.000 364 14000.97 131.07 54904.97 88888.00 2020-12-29 14:11:38.000 364 14001.26 131.23 54904.79 88888.00 2020-12-29 14:11:39.000 364 14001.33 131.18 54904.84 88888.00 2020-12-29 14:11:40.000 364 14000.98 131.03 54904.86 88888.00 2020-12-29 14:11:41.000 364 14000.87 131.02 54904.74 88888.00 2020-12-29 14:11:42.000 364 14000.93 131.01 54904.89 88888.00 2020-12-29 14:11:43.000 364 14001.35 131.33 54904.86 88888.00 2020-12-29 14:11:44.000 364 14001.11 131.10 54904.69 88888.00 2020-12-29 14:11:45.000 364 14001.38 131.07 54904.80 88888.00 2020-12-29 14:11:46.000 364 14001.20 131.03 54904.68 88888.00 2020-12-29 14:11:47.000 364 14001.28 131.11 54904.85 88888.00 2020-12-29 14:11:48.000 364 14001.15 131.08 54904.85 88888.00 2020-12-29 14:11:49.000 364 14001.10 130.90 54905.03 88888.00 2020-12-29 14:11:50.000 364 14001.30 131.30 54904.76 88888.00 2020-12-29 14:11:51.000 364 14004.64 134.41 54901.82 88888.00 2020-12-29 14:11:52.000 364 14001.45 131.32 54904.93 88888.00 2020-12-29 14:11:53.000 364 14001.37 131.11 54904.70 88888.00 2020-12-29 14:11:54.000 364 14001.24 131.22 54904.90 88888.00 2020-12-29 14:11:55.000 364 14001.15 131.18 54904.85 88888.00 2020-12-29 14:11:56.000 364 14004.01 134.13 54902.06 88888.00 2020-12-29 14:11:57.000 364 14001.05 131.04 54904.97 88888.00 2020-12-29 14:11:58.000 364 14001.32 131.00 54905.07 88888.00 2020-12-29 14:11:59.000 364 14001.20 131.17 54905.02 88888.00 2020-12-29 14:12:00.000 364 14001.35 131.12 54904.96 88888.00 2020-12-29 14:12:01.000 364 14001.15 131.04 54905.29 88888.00 2020-12-29 14:12:02.000 364 14001.54 131.16 54904.63 88888.00 2020-12-29 14:12:03.000 364 14001.93 131.29 54904.91 88888.00 2020-12-29 14:12:04.000 364 14001.85 131.32 54904.99 88888.00 2020-12-29 14:12:05.000 364 14001.38 130.98 54905.14 88888.00 2020-12-29 14:12:06.000 364 14001.23 130.89 54905.13 88888.00 2020-12-29 14:12:07.000 364 14001.46 131.09 54904.93 88888.00 2020-12-29 14:12:08.000 364 14001.19 130.95 54904.94 88888.00 2020-12-29 14:12:09.000 364 14001.36 130.93 54905.09 88888.00 2020-12-29 14:12:10.000 364 14001.67 131.25 54904.93 88888.00 2020-12-29 14:12:11.000 364 14001.59 131.07 54905.10 88888.00 2020-12-29 14:12:12.000 364 14001.25 131.02 54905.15 88888.00 2020-12-29 14:12:13.000 364 14001.32 131.07 54905.19 88888.00 2020-12-29 14:12:14.000 364 14001.34 131.19 54905.05 88888.00 2020-12-29 14:12:15.000 364 14001.20 130.99 54905.12 88888.00 2020-12-29 14:12:16.000 364 14001.89 131.46 54904.77 88888.00 2020-12-29 14:12:17.000 364 14001.75 131.29 54905.02 88888.00 2020-12-29 14:12:18.000 364 14001.49 131.13 54904.96 88888.00 2020-12-29 14:12:19.000 364 14001.35 131.02 54905.05 88888.00 2020-12-29 14:12:20.000 364 14001.48 131.21 54905.00 88888.00 2020-12-29 14:12:21.000 364 14004.20 134.32 54901.83 88888.00 2020-12-29 14:12:22.000 364 14001.57 131.34 54904.97 88888.00 2020-12-29 14:12:23.000 364 14001.68 131.29 54905.03 88888.00 2020-12-29 14:12:24.000 364 14001.61 131.08 54905.05 88888.00 2020-12-29 14:12:25.000 364 14001.61 131.16 54904.95 88888.00 2020-12-29 14:12:26.000 364 14001.63 131.25 54904.97 88888.00 2020-12-29 14:12:27.000 364 14004.49 134.11 54902.09 88888.00 2020-12-29 14:12:28.000 364 14002.22 131.32 54904.90 88888.00 2020-12-29 14:12:29.000 364 14001.90 131.30 54904.86 88888.00 2020-12-29 14:12:30.000 364 14001.73 131.26 54905.12 88888.00 2020-12-29 14:12:31.000 364 14004.23 134.26 54901.82 88888.00 2020-12-29 14:12:32.000 364 14004.51 134.05 54902.12 88888.00 2020-12-29 14:12:33.000 364 14001.53 130.97 54905.08 88888.00 2020-12-29 14:12:34.000 364 14001.59 131.21 54904.92 88888.00 2020-12-29 14:12:35.000 364 14002.39 131.43 54905.12 88888.00 2020-12-29 14:12:36.000 364 14001.96 131.08 54905.05 88888.00 2020-12-29 14:12:37.000 364 14004.84 134.51 54901.77 88888.00 2020-12-29 14:12:38.000 364 14001.94 131.20 54905.13 88888.00 2020-12-29 14:12:39.000 364 14001.76 131.06 54905.08 88888.00 2020-12-29 14:12:40.000 364 14001.81 131.06 54905.16 88888.00 2020-12-29 14:12:41.000 364 14002.22 131.38 54905.05 88888.00 2020-12-29 14:12:42.000 364 14002.09 131.34 54905.29 88888.00 2020-12-29 14:12:43.000 364 14001.64 131.18 54905.27 88888.00 2020-12-29 14:12:44.000 364 14001.70 131.11 54905.27 88888.00 2020-12-29 14:12:45.000 364 14001.60 131.11 54905.15 88888.00 2020-12-29 14:12:46.000 364 14001.68 131.02 54905.22 88888.00 2020-12-29 14:12:47.000 364 14001.74 131.03 54905.34 88888.00 2020-12-29 14:12:48.000 364 14002.09 131.34 54905.10 88888.00 2020-12-29 14:12:49.000 364 14001.85 131.16 54905.04 88888.00 2020-12-29 14:12:50.000 364 14002.00 131.13 54905.35 88888.00 2020-12-29 14:12:51.000 364 14001.70 131.11 54905.17 88888.00 2020-12-29 14:12:52.000 364 14001.85 131.24 54905.26 88888.00 2020-12-29 14:12:53.000 364 14002.15 131.30 54905.23 88888.00 2020-12-29 14:12:54.000 364 14002.01 131.32 54905.17 88888.00 2020-12-29 14:12:55.000 364 14002.27 131.35 54904.95 88888.00 2020-12-29 14:12:56.000 364 14001.75 131.05 54905.27 88888.00 2020-12-29 14:12:57.000 364 14002.12 131.42 54905.00 88888.00 2020-12-29 14:12:58.000 364 14001.89 131.27 54905.21 88888.00 2020-12-29 14:12:59.000 364 14002.14 131.50 54904.99 88888.00 2020-12-29 14:13:00.000 364 14002.46 131.68 54905.01 88888.00 2020-12-29 14:13:01.000 364 14002.14 131.24 54905.15 88888.00 2020-12-29 14:13:02.000 364 14004.83 134.18 54902.24 88888.00 2020-12-29 14:13:03.000 364 14002.18 131.69 54905.02 88888.00 2020-12-29 14:13:04.000 364 14002.02 131.26 54905.21 88888.00 2020-12-29 14:13:05.000 364 14001.93 131.24 54905.29 88888.00 2020-12-29 14:13:06.000 364 14002.42 131.46 54905.22 88888.00 2020-12-29 14:13:07.000 364 14002.69 131.40 54905.04 88888.00 2020-12-29 14:13:08.000 364 14005.41 134.52 54901.96 88888.00 2020-12-29 14:13:09.000 364 14002.10 131.19 54904.97 88888.00 2020-12-29 14:13:10.000 364 14002.29 131.33 54905.03 88888.00 2020-12-29 14:13:11.000 364 14002.01 130.90 54905.60 88888.00 2020-12-29 14:13:12.000 364 14002.19 131.18 54905.24 88888.00 2020-12-29 14:13:13.000 364 14002.54 131.28 54905.23 88888.00 2020-12-29 14:13:14.000 364 14002.56 131.44 54905.01 88888.00 2020-12-29 14:13:15.000 364 14002.56 131.32 54904.99 88888.00 2020-12-29 14:13:16.000 364 14002.62 131.34 54905.12 88888.00 2020-12-29 14:13:17.000 364 14002.41 131.33 54905.32 88888.00 2020-12-29 14:13:18.000 364 14002.95 131.46 54904.96 88888.00 2020-12-29 14:13:19.000 364 14002.63 131.50 54905.16 88888.00 2020-12-29 14:13:20.000 364 14002.70 131.20 54905.16 88888.00 2020-12-29 14:13:21.000 364 14002.61 131.13 54905.24 88888.00 2020-12-29 14:13:22.000 364 14006.20 134.63 54901.92 88888.00 2020-12-29 14:13:23.000 364 14002.78 131.35 54904.94 88888.00 2020-12-29 14:13:24.000 364 14002.36 131.14 54905.16 88888.00 2020-12-29 14:13:25.000 364 14003.13 131.38 54905.16 88888.00 2020-12-29 14:13:26.000 364 14002.64 131.04 54905.28 88888.00 2020-12-29 14:13:27.000 364 14002.73 131.06 54905.14 88888.00 2020-12-29 14:13:28.000 364 14005.46 133.99 54902.29 88888.00 2020-12-29 14:13:29.000 364 14002.69 130.91 54905.21 88888.00 2020-12-29 14:13:30.000 364 14002.77 131.02 54905.16 88888.00 2020-12-29 14:13:31.000 364 14003.09 131.04 54905.33 88888.00 2020-12-29 14:13:32.000 364 14003.30 131.61 54904.28 88888.00 2020-12-29 14:13:33.000 364 14002.85 130.73 54905.40 88888.00 2020-12-29 14:13:34.000 364 14002.87 130.91 54904.96 88888.00 2020-12-29 14:13:35.000 364 14002.73 130.85 54905.15 88888.00 2020-12-29 14:13:36.000 364 14002.63 130.61 54905.24 88888.00 2020-12-29 14:13:37.000 364 14002.63 130.64 54905.31 88888.00 2020-12-29 14:13:38.000 364 14003.02 130.83 54905.25 88888.00 2020-12-29 14:13:39.000 364 14005.52 133.47 54902.38 88888.00 2020-12-29 14:13:40.000 364 14002.69 130.48 54905.24 88888.00 2020-12-29 14:13:41.000 364 14002.64 130.33 54905.46 88888.00 2020-12-29 14:13:42.000 364 14002.59 130.22 54905.29 88888.00 2020-12-29 14:13:43.000 364 14002.61 130.42 54905.20 88888.00 2020-12-29 14:13:44.000 364 14003.07 130.56 54905.13 88888.00 2020-12-29 14:13:45.000 364 14002.88 130.10 54905.17 88888.00 2020-12-29 14:13:46.000 364 14002.75 130.15 54905.17 88888.00 2020-12-29 14:13:47.000 364 14002.69 130.23 54905.19 88888.00 2020-12-29 14:13:48.000 364 14002.80 130.11 54905.17 88888.00 2020-12-29 14:13:49.000 364 14002.61 129.86 54905.25 88888.00 2020-12-29 14:13:50.000 364 14003.31 130.26 54905.04 88888.00 2020-12-29 14:13:51.000 364 14002.88 129.94 54905.22 88888.00 2020-12-29 14:13:52.000 364 14002.86 129.83 54905.27 88888.00 2020-12-29 14:13:53.000 364 14003.19 130.20 54904.61 88888.00 2020-12-29 14:13:54.000 364 14005.63 132.87 54902.10 88888.00 2020-12-29 14:13:55.000 364 14002.42 129.62 54905.20 88888.00 2020-12-29 14:13:56.000 364 14002.97 129.70 54905.03 88888.00 2020-12-29 14:13:57.000 364 14002.67 129.58 54905.06 88888.00 2020-12-29 14:13:58.000 364 14002.68 129.69 54905.10 88888.00 2020-12-29 14:13:59.000 364 14002.26 129.50 54905.13 88888.00 2020-12-29 14:14:00.000 364 14005.31 132.47 54902.02 88888.00 2020-12-29 14:14:01.000 364 14002.28 129.51 54904.95 88888.00 2020-12-29 14:14:02.000 364 14001.96 129.09 54905.27 88888.00 2020-12-29 14:14:03.000 364 14002.61 129.46 54904.97 88888.00 2020-12-29 14:14:04.000 364 14002.22 129.31 54904.98 88888.00 2020-12-29 14:14:05.000 364 14001.98 129.25 54905.05 88888.00 2020-12-29 14:14:06.000 364 14001.97 129.07 54905.02 88888.00 2020-12-29 14:14:07.000 364 14001.86 129.19 54904.94 88888.00 2020-12-29 14:14:08.000 364 14001.79 129.29 54904.83 88888.00 2020-12-29 14:14:09.000 364 14001.92 129.23 54905.02 88888.00 2020-12-29 14:14:10.000 364 14001.84 129.29 54904.88 88888.00 2020-12-29 14:14:11.000 364 14001.42 129.12 54905.03 88888.00 2020-12-29 14:14:12.000 364 14001.58 129.30 54904.75 88888.00 2020-12-29 14:14:13.000 364 14001.68 129.26 54904.50 88888.00 2020-12-29 14:14:14.000 364 14001.35 128.92 54904.71 88888.00 2020-12-29 14:14:15.000 364 14001.73 129.32 54904.81 88888.00 2020-12-29 14:14:16.000 364 14004.45 132.37 54901.58 88888.00 2020-12-29 14:14:17.000 364 14001.27 129.12 54904.75 88888.00 2020-12-29 14:14:18.000 364 14001.53 129.27 54904.74 88888.00 2020-12-29 14:14:19.000 364 14001.07 128.83 54904.91 88888.00 2020-12-29 14:14:20.000 364 14000.84 128.74 54904.71 88888.00 2020-12-29 14:14:21.000 364 14001.53 129.20 54904.63 88888.00 2020-12-29 14:14:22.000 364 14004.10 131.93 54901.38 88888.00 2020-12-29 14:14:23.000 364 14000.96 128.85 54904.62 88888.00 2020-12-29 14:14:24.000 364 14000.79 128.74 54904.66 88888.00 2020-12-29 14:14:25.000 364 14000.74 128.71 54904.70 88888.00 2020-12-29 14:14:26.000 364 14000.74 128.77 54904.76 88888.00 2020-12-29 14:14:27.000 364 14000.77 128.89 54904.42 88888.00 2020-12-29 14:14:28.000 364 14001.28 129.17 54904.44 88888.00 2020-12-29 14:14:29.000 364 14000.94 128.78 54904.52 88888.00 2020-12-29 14:14:30.000 364 14000.64 128.75 54904.49 88888.00 2020-12-29 14:14:31.000 364 14000.42 128.58 54904.65 88888.00 2020-12-29 14:14:32.000 364 14000.57 128.78 54904.48 88888.00 2020-12-29 14:14:33.000 364 14000.35 128.77 54904.45 88888.00 2020-12-29 14:14:34.000 364 14000.75 128.89 54904.54 88888.00 2020-12-29 14:14:35.000 364 14000.34 128.53 54904.46 88888.00 2020-12-29 14:14:36.000 364 14000.32 128.72 54904.31 88888.00 2020-12-29 14:14:37.000 364 14000.15 128.45 54904.55 88888.00 2020-12-29 14:14:38.000 364 14000.30 128.83 54904.29 88888.00 2020-12-29 14:14:39.000 364 14000.84 129.18 54904.15 88888.00 2020-12-29 14:14:40.000 364 14000.74 128.85 54904.20 88888.00 2020-12-29 14:14:41.000 364 14000.25 128.80 54904.33 88888.00 2020-12-29 14:14:42.000 364 13999.99 128.68 54904.32 88888.00 2020-12-29 14:14:43.000 364 14000.03 128.74 54904.25 88888.00 2020-12-29 14:14:44.000 364 14000.20 128.90 54904.26 88888.00 2020-12-29 14:14:45.000 364 13999.82 128.78 54904.24 88888.00 2020-12-29 14:14:46.000 364 14000.22 129.07 54904.18 88888.00 2020-12-29 14:14:47.000 364 14002.86 131.79 54901.43 88888.00 2020-12-29 14:14:48.000 364 14000.04 128.99 54904.21 88888.00 2020-12-29 14:14:49.000 364 13999.59 128.73 54904.21 88888.00 2020-12-29 14:14:50.000 364 13999.52 128.73 54904.13 88888.00 2020-12-29 14:14:51.000 364 13999.56 129.03 54904.09 88888.00 2020-12-29 14:14:52.000 364 14002.16 131.79 54901.13 88888.00 2020-12-29 14:14:53.000 364 13999.87 129.11 54904.04 88888.00 2020-12-29 14:14:54.000 364 13999.59 129.27 54903.98 88888.00 2020-12-29 14:14:55.000 364 13999.27 128.91 54904.13 88888.00 2020-12-29 14:14:56.000 364 13999.12 128.96 54904.21 88888.00 2020-12-29 14:14:57.000 364 13999.31 128.83 54904.24 88888.00 2020-12-29 14:14:58.000 364 13999.30 129.06 54904.12 88888.00 2020-12-29 14:14:59.000 364 13999.37 129.26 54904.08 88888.00 2020-12-29 14:15:00.000 364 13999.20 129.15 54903.88 88888.00 2020-12-29 14:15:01.000 364 13999.21 129.20 54903.98 88888.00 2020-12-29 14:15:02.000 364 13999.19 129.20 54903.91 88888.00 2020-12-29 14:15:03.000 364 13999.04 129.13 54903.94 88888.00 2020-12-29 14:15:04.000 364 13999.58 129.35 54903.82 88888.00 2020-12-29 14:15:05.000 364 13999.75 129.59 54903.80 88888.00 2020-12-29 14:15:06.000 364 13999.15 129.40 54903.98 88888.00 2020-12-29 14:15:07.000 364 14001.98 132.32 54901.05 88888.00 2020-12-29 14:15:08.000 364 13999.08 129.42 54904.00 88888.00 2020-12-29 14:15:09.000 364 13999.05 129.44 54904.01 88888.00 2020-12-29 14:15:10.000 364 13998.81 129.28 54904.09 88888.00 2020-12-29 14:15:11.000 364 13999.50 129.68 54903.91 88888.00 2020-12-29 14:15:12.000 364 13999.55 129.73 54903.71 88888.00 2020-12-29 14:15:13.000 364 13999.25 129.47 54903.92 88888.00 2020-12-29 14:15:14.000 364 13999.03 129.73 54903.82 88888.00 2020-12-29 14:15:15.000 364 14002.03 132.54 54900.77 88888.00 2020-12-29 14:15:16.000 364 13999.09 129.59 54903.95 88888.00 2020-12-29 14:15:17.000 364 13999.09 129.71 54903.80 88888.00 2020-12-29 14:15:18.000 364 13999.63 129.98 54903.62 88888.00 2020-12-29 14:15:19.000 364 13999.06 129.64 54903.57 88888.00 2020-12-29 14:15:20.000 364 13999.02 129.92 54903.74 88888.00 2020-12-29 14:15:21.000 364 14001.84 132.67 54900.75 88888.00 2020-12-29 14:15:22.000 364 13999.07 130.04 54903.67 88888.00 2020-12-29 14:15:23.000 364 14001.81 132.78 54900.84 88888.00 2020-12-29 14:15:24.000 364 13999.44 130.31 54903.57 88888.00 2020-12-29 14:15:25.000 364 13998.97 130.01 54903.76 88888.00 2020-12-29 14:15:26.000 364 13998.94 129.85 54903.73 88888.00 2020-12-29 14:15:27.000 364 13998.94 129.92 54903.90 88888.00 2020-12-29 14:15:28.000 364 13998.88 130.06 54903.87 88888.00 2020-12-29 14:15:29.000 364 13999.17 130.20 54903.71 88888.00 2020-12-29 14:15:30.000 364 13999.36 130.24 54903.76 88888.00 2020-12-29 14:15:31.000 364 13999.00 130.30 54903.65 88888.00 2020-12-29 14:15:32.000 364 13999.11 130.42 54903.77 88888.00 2020-12-29 14:15:33.000 364 14001.98 133.20 54900.84 88888.00 2020-12-29 14:15:34.000 364 13998.91 130.28 54903.72 88888.00 2020-12-29 14:15:35.000 364 13998.75 130.26 54903.83 88888.00 2020-12-29 14:15:36.000 364 13999.17 130.52 54903.75 88888.00 2020-12-29 14:15:37.000 364 13998.94 130.36 54903.79 88888.00 2020-12-29 14:15:38.000 364 13998.91 130.51 54903.80 88888.00 2020-12-29 14:15:39.000 364 14001.67 133.39 54900.88 88888.00 2020-12-29 14:15:40.000 364 13998.71 130.47 54903.87 88888.00 2020-12-29 14:15:41.000 364 13998.78 130.69 54903.82 88888.00 2020-12-29 14:15:42.000 364 13999.51 131.24 54903.03 88888.00 2020-12-29 14:15:43.000 364 13999.36 130.75 54903.88 88888.00 2020-12-29 14:15:44.000 364 13999.04 130.85 54903.66 88888.00 2020-12-29 14:15:45.000 364 13998.59 130.73 54903.81 88888.00 2020-12-29 14:15:46.000 364 13998.81 130.93 54903.76 88888.00 2020-12-29 14:15:47.000 364 13998.80 130.98 54903.63 88888.00 2020-12-29 14:15:48.000 364 14000.30 132.55 54901.71 88888.00 2020-12-29 14:15:49.000 364 13999.84 131.49 54903.58 88888.00 2020-12-29 14:15:50.000 364 13998.72 130.99 54903.70 88888.00 2020-12-29 14:15:51.000 364 13998.83 130.99 54903.62 88888.00 2020-12-29 14:15:52.000 364 13998.74 131.04 54903.74 88888.00 2020-12-29 14:15:53.000 364 13998.86 131.19 54903.72 88888.00 2020-12-29 14:15:54.000 364 14001.83 134.60 54900.47 88888.00 2020-12-29 14:15:55.000 364 13998.71 131.30 54903.65 88888.00 2020-12-29 14:15:56.000 364 14001.89 134.42 54900.70 88888.00 2020-12-29 14:15:57.000 364 13998.73 131.60 54903.77 88888.00 2020-12-29 14:15:58.000 364 13998.84 131.67 54903.63 88888.00 2020-12-29 14:15:59.000 364 13998.51 131.48 54903.77 88888.00 2020-12-29 14:16:00.000 364 13998.93 131.72 54903.57 88888.00 2020-12-29 14:16:01.000 364 13999.20 131.74 54903.51 88888.00 2020-12-29 14:16:02.000 364 14001.83 134.85 54900.73 88888.00 2020-12-29 14:16:03.000 364 13999.59 132.90 54902.86 88888.00 2020-12-29 14:16:04.000 364 13998.66 131.79 54903.61 88888.00 2020-12-29 14:16:05.000 364 13998.57 131.87 54903.63 88888.00 2020-12-29 14:16:06.000 364 13998.81 132.20 54903.68 88888.00 2020-12-29 14:16:07.000 364 13999.16 132.27 54903.46 88888.00 2020-12-29 14:16:08.000 364 13999.29 132.47 54903.63 88888.00 2020-12-29 14:16:09.000 364 13999.06 132.35 54903.65 88888.00 2020-12-29 14:16:10.000 364 13998.93 132.22 54903.78 88888.00 2020-12-29 14:16:11.000 364 13998.74 132.41 54903.54 88888.00 2020-12-29 14:16:12.000 364 13998.60 132.18 54903.71 88888.00 2020-12-29 14:16:13.000 364 13998.93 132.42 54903.62 88888.00 2020-12-29 14:16:14.000 364 13999.56 132.75 54903.58 88888.00 2020-12-29 14:16:15.000 364 13999.14 132.50 54903.57 88888.00 2020-12-29 14:16:16.000 364 13999.11 132.53 54903.64 88888.00 2020-12-29 14:16:17.000 364 13999.07 132.47 54903.73 88888.00 2020-12-29 14:16:18.000 364 13999.25 132.56 54903.71 88888.00 2020-12-29 14:16:19.000 364 13999.00 132.52 54903.67 88888.00 2020-12-29 14:16:20.000 364 13999.18 132.79 54903.59 88888.00 2020-12-29 14:16:21.000 364 13999.41 132.78 54903.70 88888.00 2020-12-29 14:16:22.000 364 13999.31 132.60 54903.90 88888.00 2020-12-29 14:16:23.000 364 13999.32 132.69 54903.85 88888.00 2020-12-29 14:16:24.000 364 14000.19 133.59 54902.85 88888.00 2020-12-29 14:16:25.000 364 13999.56 132.67 54903.60 88888.00 2020-12-29 14:16:26.000 364 14000.13 133.10 54903.61 88888.00 2020-12-29 14:16:27.000 364 14002.60 135.85 54900.80 88888.00 2020-12-29 14:16:28.000 364 13999.83 132.93 54903.72 88888.00 2020-12-29 14:16:29.000 364 13999.68 132.87 54903.84 88888.00 2020-12-29 14:16:30.000 364 13999.96 133.04 54903.75 88888.00 2020-12-29 14:16:31.000 364 13999.94 132.94 54903.80 88888.00 2020-12-29 14:16:32.000 364 14003.25 136.20 54900.84 88888.00 2020-12-29 14:16:33.000 364 14000.68 133.35 54903.79 88888.00 2020-12-29 14:16:34.000 364 14000.19 132.99 54904.00 88888.00 2020-12-29 14:16:35.000 364 13999.92 132.72 54903.88 88888.00 2020-12-29 14:16:36.000 364 14000.14 132.75 54904.03 88888.00 2020-12-29 14:16:37.000 364 14000.22 132.73 54904.13 88888.00 2020-12-29 14:16:38.000 364 14000.27 132.77 54904.10 88888.00 2020-12-29 14:16:39.000 364 14000.70 132.74 54904.13 88888.00 2020-12-29 14:16:40.000 364 14000.44 132.79 54904.00 88888.00 2020-12-29 14:16:41.000 364 14000.49 132.67 54903.99 88888.00 2020-12-29 14:16:42.000 364 14003.34 135.47 54900.95 88888.00 2020-12-29 14:16:43.000 364 14000.68 132.52 54904.09 88888.00 2020-12-29 14:16:44.000 364 14000.84 132.78 54903.98 88888.00 2020-12-29 14:16:45.000 364 14000.68 132.58 54904.08 88888.00 2020-12-29 14:16:46.000 364 14001.07 132.50 54904.09 88888.00 2020-12-29 14:16:47.000 364 14001.00 132.41 54904.06 88888.00 2020-12-29 14:16:48.000 364 14004.00 135.43 54901.03 88888.00 2020-12-29 14:16:49.000 364 14001.17 132.45 54903.99 88888.00 2020-12-29 14:16:50.000 364 14000.99 132.15 54904.13 88888.00 2020-12-29 14:16:51.000 364 14001.58 132.24 54904.08 88888.00 2020-12-29 14:16:52.000 364 14001.18 131.96 54904.29 88888.00 2020-12-29 14:16:53.000 364 14001.55 131.99 54904.21 88888.00 2020-12-29 14:16:54.000 364 14001.26 131.77 54904.18 88888.00 2020-12-29 14:16:55.000 364 14001.64 131.77 54904.25 88888.00 2020-12-29 14:16:56.000 364 14001.46 131.86 54904.10 88888.00 2020-12-29 14:16:57.000 364 14001.74 131.82 54904.22 88888.00 2020-12-29 14:16:58.000 364 14001.85 131.92 54904.33 88888.00 2020-12-29 14:16:59.000 364 14001.40 131.71 54904.24 88888.00 2020-12-29 14:17:00.000 364 14000.98 131.52 54904.15 88888.00 2020-12-29 14:17:01.000 364 14000.85 131.62 54904.18 88888.00 2020-12-29 14:17:02.000 364 14003.77 134.75 54901.28 88888.00 2020-12-29 14:17:03.000 364 14003.87 135.02 54901.04 88888.00 2020-12-29 14:17:04.000 364 14001.36 132.02 54904.07 88888.00 2020-12-29 14:17:05.000 364 14000.42 131.74 54904.23 88888.00 2020-12-29 14:17:06.000 364 14000.26 131.84 54904.27 88888.00 2020-12-29 14:17:07.000 364 14000.32 131.72 54904.18 88888.00 2020-12-29 14:17:08.000 364 14003.16 134.71 54901.26 88888.00 2020-12-29 14:17:09.000 364 14000.18 131.78 54904.15 88888.00 2020-12-29 14:17:10.000 364 14000.38 131.85 54904.18 88888.00 2020-12-29 14:17:11.000 364 14000.62 131.88 54903.89 88888.00 2020-12-29 14:17:12.000 364 14000.39 131.80 54903.93 88888.00 2020-12-29 14:17:13.000 364 14003.02 134.61 54901.01 88888.00 2020-12-29 14:17:14.000 364 14000.30 131.77 54903.97 88888.00 2020-12-29 14:17:15.000 364 14000.01 131.32 54904.18 88888.00 2020-12-29 14:17:16.000 364 14000.53 131.83 54904.00 88888.00 2020-12-29 14:17:17.000 364 14000.41 131.65 54903.97 88888.00 2020-12-29 14:17:18.000 364 14000.14 131.61 54903.98 88888.00 2020-12-29 14:17:19.000 364 14003.07 134.69 54900.96 88888.00 2020-12-29 14:17:20.000 364 14000.16 131.79 54903.88 88888.00 2020-12-29 14:17:21.000 364 13999.95 131.48 54903.91 88888.00 2020-12-29 14:17:22.000 364 14000.30 131.94 54903.93 88888.00 2020-12-29 14:17:23.000 364 14000.22 131.70 54903.97 88888.00 2020-12-29 14:17:24.000 364 14000.14 131.79 54903.93 88888.00 2020-12-29 14:17:25.000 364 14000.09 131.72 54903.72 88888.00 2020-12-29 14:17:26.000 364 13999.95 131.73 54903.87 88888.00 2020-12-29 14:17:27.000 364 13999.73 131.39 54904.02 88888.00 2020-12-29 14:17:28.000 364 13999.98 131.76 54903.72 88888.00 2020-12-29 14:17:29.000 364 14000.47 131.93 54903.65 88888.00 2020-12-29 14:17:30.000 364 14001.89 133.71 54900.91 88888.00 2020-12-29 14:17:31.000 364 14002.73 134.16 54901.55 88888.00 2020-12-29 14:17:32.000 364 13999.78 131.71 54903.80 88888.00 2020-12-29 14:17:33.000 364 13999.60 131.43 54903.83 88888.00 2020-12-29 14:17:34.000 364 14002.32 134.51 54900.78 88888.00 2020-12-29 14:17:35.000 364 13999.95 131.80 54903.54 88888.00 2020-12-29 14:17:36.000 364 14002.40 134.42 54900.88 88888.00 2020-12-29 14:17:37.000 364 14000.06 132.09 54903.65 88888.00 2020-12-29 14:17:38.000 364 13999.42 131.56 54903.64 88888.00 2020-12-29 14:17:39.000 364 14002.39 134.69 54900.69 88888.00 2020-12-29 14:17:40.000 364 13999.46 131.49 54903.84 88888.00 2020-12-29 14:17:41.000 364 13999.75 131.72 54903.82 88888.00 2020-12-29 14:17:42.000 364 13999.42 131.49 54903.88 88888.00 2020-12-29 14:17:43.000 364 13999.24 131.52 54903.76 88888.00 2020-12-29 14:17:44.000 364 13999.34 131.79 54903.77 88888.00 2020-12-29 14:17:45.000 364 13999.29 131.61 54903.74 88888.00 2020-12-29 14:17:46.000 364 13999.03 131.38 54903.82 88888.00 2020-12-29 14:17:47.000 364 13999.89 132.00 54903.76 88888.00 2020-12-29 14:17:48.000 364 13999.77 131.87 54903.58 88888.00 2020-12-29 14:17:49.000 364 13999.21 131.59 54903.84 88888.00 2020-12-29 14:17:50.000 364 13999.16 131.70 54903.86 88888.00 2020-12-29 14:17:51.000 364 13999.29 131.81 54903.73 88888.00 2020-12-29 14:17:52.000 364 13998.84 131.30 54904.28 88888.00 2020-12-29 14:17:53.000 364 13999.31 131.75 54903.43 88888.00 2020-12-29 14:17:54.000 364 13999.57 131.82 54903.60 88888.00 2020-12-29 14:17:55.000 364 13999.36 131.88 54903.75 88888.00 2020-12-29 14:17:56.000 364 13999.12 131.68 54903.88 88888.00 2020-12-29 14:17:57.000 364 13999.29 131.88 54903.82 88888.00 2020-12-29 14:17:58.000 364 13998.91 131.75 54903.73 88888.00 2020-12-29 14:17:59.000 364 13999.07 131.81 54903.86 88888.00 2020-12-29 14:18:00.000 364 13999.51 132.03 54903.66 88888.00 2020-12-29 14:18:01.000 364 13999.21 131.81 54903.69 88888.00 2020-12-29 14:18:02.000 364 13999.08 131.94 54903.72 88888.00 2020-12-29 14:18:03.000 364 13999.10 131.99 54903.57 88888.00 2020-12-29 14:18:04.000 364 14001.58 134.79 54900.45 88888.00 2020-12-29 14:18:05.000 364 13999.20 131.97 54903.45 88888.00 2020-12-29 14:18:06.000 364 13999.12 131.92 54903.71 88888.00 2020-12-29 14:18:07.000 364 13999.04 131.85 54903.75 88888.00 2020-12-29 14:18:08.000 364 13999.17 131.92 54903.60 88888.00 2020-12-29 14:18:09.000 364 13999.25 131.96 54903.60 88888.00 2020-12-29 14:18:10.000 364 14002.02 135.03 54900.50 88888.00 2020-12-29 14:18:11.000 364 13999.01 131.81 54903.45 88888.00 2020-12-29 14:18:12.000 364 13999.71 132.26 54903.33 88888.00 2020-12-29 14:18:13.000 364 13999.79 132.78 54902.62 88888.00 2020-12-29 14:18:14.000 364 13999.49 132.12 54903.53 88888.00 2020-12-29 14:18:15.000 364 13999.39 132.34 54903.50 88888.00 2020-12-29 14:18:16.000 364 14002.76 135.32 54900.54 88888.00 2020-12-29 14:18:17.000 364 13999.09 132.04 54903.64 88888.00 2020-12-29 14:18:18.000 364 13999.23 132.15 54903.47 88888.00 2020-12-29 14:18:19.000 364 13999.86 132.40 54903.74 88888.00 2020-12-29 14:18:20.000 364 13999.44 132.17 54903.68 88888.00 2020-12-29 14:18:21.000 364 13999.56 132.34 54903.34 88888.00 2020-12-29 14:18:22.000 364 14002.38 135.24 54900.68 88888.00 2020-12-29 14:18:23.000 364 13999.27 132.19 54903.76 88888.00 2020-12-29 14:18:24.000 364 13999.29 132.16 54903.80 88888.00 2020-12-29 14:18:25.000 364 13999.93 132.57 54903.55 88888.00 2020-12-29 14:18:26.000 364 13999.97 132.52 54903.84 88888.00 2020-12-29 14:18:27.000 364 13999.44 132.29 54903.76 88888.00 2020-12-29 14:18:28.000 364 13999.46 132.39 54903.72 88888.00 2020-12-29 14:18:29.000 364 13999.39 132.33 54903.71 88888.00 2020-12-29 14:18:30.000 364 13999.55 132.30 54903.76 88888.00 2020-12-29 14:18:31.000 364 13999.44 132.44 54903.77 88888.00 2020-12-29 14:18:32.000 364 13999.70 132.29 54903.79 88888.00 2020-12-29 14:18:33.000 364 13999.64 132.43 54903.76 88888.00 2020-12-29 14:18:34.000 364 14000.47 133.11 54903.25 88888.00 2020-12-29 14:18:35.000 364 13999.75 132.43 54903.84 88888.00 2020-12-29 14:18:36.000 364 13999.84 132.35 54903.62 88888.00 2020-12-29 14:18:37.000 364 14000.32 132.56 54903.63 88888.00 2020-12-29 14:18:38.000 364 14000.09 132.39 54903.91 88888.00 2020-12-29 14:18:39.000 364 14000.16 132.49 54903.66 88888.00 2020-12-29 14:18:40.000 364 14000.04 132.35 54903.69 88888.00 2020-12-29 14:18:41.000 364 14000.06 132.31 54903.84 88888.00 2020-12-29 14:18:42.000 364 14000.14 132.21 54903.87 88888.00 2020-12-29 14:18:43.000 364 14000.23 132.31 54903.73 88888.00 2020-12-29 14:18:44.000 364 14000.73 132.22 54903.78 88888.00 2020-12-29 14:18:45.000 364 14000.38 132.12 54903.80 88888.00 2020-12-29 14:18:46.000 364 14000.42 132.23 54903.95 88888.00 2020-12-29 14:18:47.000 364 14003.39 135.08 54900.85 88888.00 2020-12-29 14:18:48.000 364 14000.36 132.15 54903.91 88888.00 2020-12-29 14:18:49.000 364 14000.37 131.97 54903.91 88888.00 2020-12-29 14:18:50.000 364 14000.98 132.33 54903.86 88888.00 2020-12-29 14:18:51.000 364 14000.76 132.35 54903.84 88888.00 2020-12-29 14:18:52.000 364 14003.41 135.09 54900.83 88888.00 2020-12-29 14:18:53.000 364 14000.33 131.97 54904.00 88888.00 2020-12-29 14:18:54.000 364 14000.57 132.11 54903.72 88888.00 2020-12-29 14:18:55.000 364 14001.00 132.62 54903.64 88888.00 2020-12-29 14:18:56.000 364 14000.54 132.06 54903.72 88888.00 2020-12-29 14:18:57.000 364 14000.60 132.05 54903.95 88888.00 2020-12-29 14:18:58.000 364 14000.45 132.11 54904.03 88888.00 2020-12-29 14:18:59.000 364 14000.40 131.87 54904.12 88888.00 2020-12-29 14:19:00.000 364 14000.45 131.91 54903.93 88888.00 2020-12-29 14:19:01.000 364 14000.27 131.97 54904.03 88888.00 2020-12-29 14:19:02.000 364 14000.76 132.16 54904.09 88888.00 2020-12-29 14:19:03.000 364 14000.50 132.07 54904.10 88888.00 2020-12-29 14:19:04.000 364 14000.57 132.08 54903.95 88888.00 2020-12-29 14:19:05.000 364 14003.30 135.18 54900.78 88888.00 2020-12-29 14:19:06.000 364 14000.43 132.26 54904.05 88888.00 2020-12-29 14:19:07.000 364 14000.24 132.15 54904.20 88888.00 2020-12-29 14:19:08.000 364 14000.00 132.01 54904.12 88888.00 2020-12-29 14:19:09.000 364 14000.51 132.28 54904.06 88888.00 2020-12-29 14:19:10.000 364 14000.53 132.49 54903.93 88888.00 2020-12-29 14:19:11.000 364 14003.00 134.96 54901.03 88888.00 2020-12-29 14:19:12.000 364 14000.01 132.10 54904.15 88888.00 2020-12-29 14:19:13.000 364 13999.98 132.11 54904.04 88888.00 2020-12-29 14:19:14.000 364 14000.19 132.30 54903.84 88888.00 2020-12-29 14:19:15.000 364 14000.54 132.38 54903.84 88888.00 2020-12-29 14:19:16.000 364 14000.33 132.23 54904.05 88888.00 2020-12-29 14:19:17.000 364 14000.00 132.03 54904.20 88888.00 2020-12-29 14:19:18.000 364 14000.26 132.33 54903.69 88888.00 2020-12-29 14:19:19.000 364 14000.30 132.26 54903.85 88888.00 2020-12-29 14:19:20.000 364 13999.86 132.16 54904.19 88888.00 2020-12-29 14:19:21.000 364 14000.02 132.21 54904.03 88888.00 2020-12-29 14:19:22.000 364 14000.22 132.38 54904.14 88888.00 2020-12-29 14:19:23.000 364 14002.95 135.34 54900.94 88888.00 2020-12-29 14:19:24.000 364 14000.00 132.27 54903.99 88888.00 2020-12-29 14:19:25.000 364 13999.88 132.13 54903.84 88888.00 2020-12-29 14:19:26.000 364 13999.86 132.19 54904.06 88888.00 2020-12-29 14:19:27.000 364 14000.55 132.54 54903.77 88888.00 2020-12-29 14:19:28.000 364 14000.19 132.26 54903.91 88888.00 2020-12-29 14:19:29.000 364 14000.07 132.21 54903.97 88888.00 2020-12-29 14:19:30.000 364 14000.06 132.36 54903.74 88888.00 2020-12-29 14:19:31.000 364 13999.89 132.28 54903.91 88888.00 2020-12-29 14:19:32.000 364 14000.14 132.38 54903.84 88888.00 2020-12-29 14:19:33.000 364 14000.02 132.35 54903.74 88888.00 2020-12-29 14:19:34.000 364 14000.45 132.41 54903.95 88888.00 2020-12-29 14:19:35.000 364 14000.23 132.28 54904.00 88888.00 2020-12-29 14:19:36.000 364 14000.20 132.28 54903.88 88888.00 2020-12-29 14:19:37.000 364 14000.01 132.34 54903.79 88888.00 2020-12-29 14:19:38.000 364 14003.12 135.26 54900.82 88888.00 2020-12-29 14:19:39.000 364 13999.94 132.25 54903.85 88888.00 2020-12-29 14:19:40.000 364 14000.60 132.60 54903.80 88888.00 2020-12-29 14:19:41.000 364 14000.37 132.25 54903.52 88888.00 2020-12-29 14:19:42.000 364 14000.11 132.26 54903.96 88888.00 2020-12-29 14:19:43.000 364 14000.10 132.22 54903.74 88888.00 2020-12-29 14:19:44.000 364 14002.82 135.24 54900.88 88888.00 2020-12-29 14:19:45.000 364 14000.42 132.50 54903.60 88888.00 2020-12-29 14:19:46.000 364 13999.86 131.96 54903.97 88888.00 2020-12-29 14:19:47.000 364 13999.97 132.03 54903.84 88888.00 2020-12-29 14:19:48.000 364 13999.81 132.08 54904.02 88888.00 2020-12-29 14:19:49.000 364 13999.87 132.25 54904.05 88888.00 2020-12-29 14:19:50.000 364 14000.09 132.42 54903.74 88888.00 2020-12-29 14:19:51.000 364 13999.95 132.25 54903.93 88888.00 2020-12-29 14:19:52.000 364 14000.33 132.37 54903.81 88888.00 2020-12-29 14:19:53.000 364 14000.12 132.41 54903.78 88888.00 2020-12-29 14:19:54.000 364 13999.80 132.09 54904.05 88888.00 2020-12-29 14:19:55.000 364 13999.76 132.20 54903.79 88888.00 2020-12-29 14:19:56.000 364 14004.08 136.67 54899.62 88888.00 2020-12-29 14:19:57.000 364 14002.40 134.62 54901.61 88888.00 2020-12-29 14:19:58.000 364 13999.67 132.10 54903.94 88888.00 2020-12-29 14:19:59.000 364 14000.08 132.34 54903.91 88888.00 2020-12-29 14:20:00.000 364 13999.72 132.15 54904.09 88888.00 2020-12-29 14:20:01.000 364 13999.76 132.35 54903.91 88888.00 2020-12-29 14:20:02.000 364 14002.92 135.09 54901.19 88888.00 2020-12-29 14:20:03.000 364 13999.61 132.17 54904.07 88888.00 2020-12-29 14:20:04.000 364 13999.71 132.21 54903.87 88888.00 2020-12-29 14:20:05.000 364 14000.38 132.72 54903.70 88888.00 2020-12-29 14:20:06.000 364 13999.86 132.32 54903.75 88888.00 2020-12-29 14:20:07.000 364 13999.90 132.59 54903.55 88888.00 2020-12-29 14:20:08.000 364 14002.99 135.38 54900.65 88888.00 2020-12-29 14:20:09.000 364 13999.79 132.41 54903.97 88888.00 2020-12-29 14:20:10.000 364 13999.71 132.40 54903.96 88888.00 2020-12-29 14:20:11.000 364 13999.73 132.35 54903.83 88888.00 2020-12-29 14:20:12.000 364 13999.78 132.56 54903.74 88888.00 2020-12-29 14:20:13.000 364 13999.56 132.38 54903.89 88888.00 2020-12-29 14:20:14.000 364 13999.68 132.34 54903.68 88888.00 2020-12-29 14:20:15.000 364 14002.48 135.31 54900.94 88888.00 2020-12-29 14:20:16.000 364 13999.59 132.20 54903.96 88888.00 2020-12-29 14:20:17.000 364 13999.97 132.91 54903.49 88888.00 2020-12-29 14:20:18.000 364 13999.82 132.53 54903.63 88888.00 2020-12-29 14:20:19.000 364 13999.75 132.56 54903.71 88888.00 2020-12-29 14:20:20.000 364 13999.70 132.59 54903.69 88888.00 2020-12-29 14:20:21.000 364 13999.69 132.51 54903.74 88888.00 2020-12-29 14:20:22.000 364 13999.80 132.57 54903.68 88888.00 2020-12-29 14:20:23.000 364 14000.46 133.21 54902.81 88888.00 2020-12-29 14:20:24.000 364 14000.07 132.60 54903.77 88888.00 2020-12-29 14:20:25.000 364 13999.78 132.65 54903.77 88888.00 2020-12-29 14:20:26.000 364 13999.63 132.46 54903.79 88888.00 2020-12-29 14:20:27.000 364 13999.61 132.58 54903.74 88888.00 2020-12-29 14:20:28.000 364 13999.57 132.35 54903.84 88888.00 2020-12-29 14:20:29.000 364 13999.60 132.59 54903.84 88888.00 2020-12-29 14:20:30.000 364 14003.20 135.83 54900.60 88888.00 2020-12-29 14:20:31.000 364 13999.84 132.78 54903.62 88888.00 2020-12-29 14:20:32.000 364 13999.90 132.70 54903.80 88888.00 2020-12-29 14:20:33.000 364 13999.59 132.55 54903.69 88888.00 2020-12-29 14:20:34.000 364 13999.53 132.51 54903.71 88888.00 2020-12-29 14:20:35.000 364 14001.75 135.12 54901.48 88888.00 2020-12-29 14:20:36.000 364 13999.85 132.81 54903.70 88888.00 2020-12-29 14:20:37.000 364 14000.18 132.72 54903.78 88888.00 2020-12-29 14:20:38.000 364 13999.86 132.79 54903.74 88888.00 2020-12-29 14:20:39.000 364 13999.67 132.45 54903.85 88888.00 2020-12-29 14:20:40.000 364 13999.81 132.72 54903.90 88888.00 2020-12-29 14:20:41.000 364 13999.80 132.55 54903.96 88888.00 2020-12-29 14:20:42.000 364 13999.71 132.67 54903.74 88888.00 2020-12-29 14:20:43.000 364 14000.01 132.71 54903.89 88888.00 2020-12-29 14:20:44.000 364 14000.55 133.51 54903.21 88888.00 2020-12-29 14:20:45.000 364 13999.75 132.64 54903.79 88888.00 2020-12-29 14:20:46.000 364 13999.83 132.90 54903.76 88888.00 2020-12-29 14:20:47.000 364 14000.05 132.77 54903.42 88888.00 2020-12-29 14:20:48.000 364 14000.18 132.80 54903.86 88888.00 2020-12-29 14:20:49.000 364 14003.15 135.88 54900.60 88888.00 2020-12-29 14:20:50.000 364 13999.81 132.75 54903.87 88888.00 2020-12-29 14:20:51.000 364 13999.88 132.79 54903.58 88888.00 2020-12-29 14:20:52.000 364 13999.87 132.78 54903.82 88888.00 2020-12-29 14:20:53.000 364 13999.77 132.85 54903.73 88888.00 2020-12-29 14:20:54.000 364 13999.75 132.77 54903.90 88888.00 2020-12-29 14:20:55.000 364 14003.12 135.73 54900.86 88888.00 2020-12-29 14:20:56.000 364 14000.19 132.66 54903.89 88888.00 2020-12-29 14:20:57.000 364 13999.97 132.56 54903.94 88888.00 2020-12-29 14:20:58.000 364 13999.58 132.47 54903.88 88888.00 2020-12-29 14:20:59.000 364 14000.01 132.91 54903.74 88888.00 2020-12-29 14:21:00.000 364 13999.84 132.80 54903.77 88888.00 2020-12-29 14:21:01.000 364 13999.76 132.66 54903.79 88888.00 2020-12-29 14:21:02.000 364 14000.51 133.06 54903.64 88888.00 2020-12-29 14:21:03.000 364 13999.68 132.54 54904.00 88888.00 2020-12-29 14:21:04.000 364 13999.67 132.65 54903.81 88888.00 2020-12-29 14:21:05.000 364 14000.50 133.55 54902.96 88888.00 2020-12-29 14:21:06.000 364 13999.55 132.56 54904.02 88888.00 2020-12-29 14:21:07.000 364 13999.72 132.82 54903.72 88888.00 2020-12-29 14:21:08.000 364 13999.85 132.80 54903.79 88888.00 2020-12-29 14:21:09.000 364 13999.78 132.58 54903.84 88888.00 2020-12-29 14:21:10.000 364 13999.80 132.76 54903.80 88888.00 2020-12-29 14:21:11.000 364 13999.90 132.63 54903.66 88888.00 2020-12-29 14:21:12.000 364 13999.75 132.72 54903.93 88888.00 2020-12-29 14:21:13.000 364 14000.34 132.78 54903.93 88888.00 2020-12-29 14:21:14.000 364 14000.40 133.02 54903.93 88888.00 2020-12-29 14:21:15.000 364 13999.93 132.64 54904.02 88888.00 2020-12-29 14:21:16.000 364 13999.84 132.59 54904.04 88888.00 2020-12-29 14:21:17.000 364 14000.05 132.76 54903.85 88888.00 2020-12-29 14:21:18.000 364 14000.12 132.80 54903.85 88888.00 2020-12-29 14:21:19.000 364 13999.83 132.53 54904.07 88888.00 2020-12-29 14:21:20.000 364 14003.33 135.75 54900.94 88888.00 2020-12-29 14:21:21.000 364 14000.03 132.51 54903.94 88888.00 2020-12-29 14:21:22.000 364 14000.17 132.62 54904.02 88888.00 2020-12-29 14:21:23.000 364 14000.01 132.55 54903.82 88888.00 2020-12-29 14:21:24.000 364 14000.03 132.62 54903.80 88888.00 2020-12-29 14:21:25.000 364 13999.80 132.48 54904.00 88888.00 2020-12-29 14:21:26.000 364 14002.78 135.49 54900.85 88888.00 2020-12-29 14:21:27.000 364 14000.17 132.54 54903.96 88888.00 2020-12-29 14:21:28.000 364 13999.86 132.49 54904.08 88888.00 2020-12-29 14:21:29.000 364 14000.04 132.63 54903.88 88888.00 2020-12-29 14:21:30.000 364 13999.89 132.52 54903.81 88888.00 2020-12-29 14:21:31.000 364 13999.68 132.35 54903.96 88888.00 2020-12-29 14:21:32.000 364 13999.72 132.43 54903.81 88888.00 2020-12-29 14:21:33.000 364 13999.86 132.44 54903.77 88888.00 2020-12-29 14:21:34.000 364 13999.75 132.37 54903.99 88888.00 2020-12-29 14:21:35.000 364 13999.64 132.36 54903.86 88888.00 2020-12-29 14:21:36.000 364 13999.56 132.30 54903.93 88888.00 2020-12-29 14:21:37.000 364 13999.68 132.50 54903.79 88888.00 2020-12-29 14:21:38.000 364 14000.05 132.45 54903.99 88888.00 2020-12-29 14:21:39.000 364 13999.94 132.48 54903.74 88888.00 2020-12-29 14:21:40.000 364 13999.65 132.56 54903.91 88888.00 2020-12-29 14:21:41.000 364 13999.68 132.50 54903.68 88888.00 2020-12-29 14:21:42.000 364 13999.59 132.53 54903.88 88888.00 2020-12-29 14:21:43.000 364 14002.94 135.65 54900.53 88888.00 2020-12-29 14:21:44.000 364 13999.51 132.29 54903.82 88888.00 2020-12-29 14:21:45.000 364 13999.73 132.47 54903.68 88888.00 2020-12-29 14:21:46.000 364 13999.57 132.60 54903.66 88888.00 2020-12-29 14:21:47.000 364 13999.82 132.63 54903.51 88888.00 2020-12-29 14:21:48.000 364 13999.53 133.00 54903.49 88888.00 2020-12-29 14:21:49.000 364 14002.37 135.48 54900.66 88888.00 2020-12-29 14:21:50.000 364 13999.30 132.53 54903.71 88888.00 2020-12-29 14:21:51.000 364 13999.72 132.52 54903.83 88888.00 2020-12-29 14:21:52.000 364 13999.86 132.75 54903.44 88888.00 2020-12-29 14:21:53.000 364 13999.55 132.55 54903.58 88888.00 2020-12-29 14:21:54.000 364 13999.30 132.39 54903.66 88888.00 2020-12-29 14:21:55.000 364 13999.26 132.24 54903.63 88888.00 2020-12-29 14:21:56.000 364 13999.09 132.25 54903.69 88888.00 2020-12-29 14:21:57.000 364 13999.20 132.49 54903.74 88888.00 2020-12-29 14:21:58.000 364 13999.28 132.44 54903.59 88888.00 2020-12-29 14:21:59.000 364 13999.23 132.36 54903.65 88888.00 2020-12-29 14:22:00.000 364 13999.05 132.32 54903.63 88888.00 2020-12-29 14:22:01.000 364 13999.20 132.31 54903.44 88888.00 2020-12-29 14:22:02.000 364 13999.16 132.42 54903.50 88888.00 2020-12-29 14:22:03.000 364 13999.52 132.54 54903.58 88888.00 2020-12-29 14:22:04.000 364 13999.56 132.64 54903.42 88888.00 2020-12-29 14:22:05.000 364 13999.23 132.38 54903.53 88888.00 2020-12-29 14:22:06.000 364 13999.02 132.48 54903.50 88888.00 2020-12-29 14:22:07.000 364 13998.91 132.32 54903.61 88888.00 2020-12-29 14:22:08.000 364 13998.79 132.31 54903.60 88888.00 2020-12-29 14:22:09.000 364 13998.65 132.27 54903.67 88888.00 2020-12-29 14:22:10.000 364 13999.11 132.56 54903.59 88888.00 2020-12-29 14:22:11.000 364 13998.77 132.30 54903.62 88888.00 2020-12-29 14:22:12.000 364 13998.60 132.40 54903.49 88888.00 2020-12-29 14:22:13.000 364 13999.43 133.88 54901.95 88888.00 2020-12-29 14:22:14.000 364 13999.24 133.18 54902.95 88888.00 2020-12-29 14:22:15.000 364 13998.24 132.37 54903.46 88888.00 2020-12-29 14:22:16.000 364 13998.85 132.64 54903.40 88888.00 2020-12-29 14:22:17.000 364 13998.79 132.66 54903.40 88888.00 2020-12-29 14:22:18.000 364 13998.50 132.65 54903.20 88888.00 2020-12-29 14:22:19.000 364 14001.10 135.58 54900.30 88888.00 2020-12-29 14:22:20.000 364 13998.00 132.32 54903.58 88888.00 2020-12-29 14:22:21.000 364 13998.25 132.60 54903.33 88888.00 2020-12-29 14:22:22.000 364 13998.02 132.37 54903.50 88888.00 2020-12-29 14:22:23.000 364 13998.07 132.45 54903.44 88888.00 2020-12-29 14:22:24.000 364 13998.06 132.57 54903.31 88888.00 2020-12-29 14:22:25.000 364 13997.95 132.40 54903.41 88888.00 2020-12-29 14:22:26.000 364 13997.92 132.49 54903.44 88888.00 2020-12-29 14:22:27.000 364 13998.00 132.67 54903.19 88888.00 2020-12-29 14:22:28.000 364 13998.31 133.03 54903.07 88888.00 2020-12-29 14:22:29.000 364 13998.68 132.99 54903.27 88888.00 2020-12-29 14:22:30.000 364 13998.33 132.80 54903.23 88888.00 2020-12-29 14:22:31.000 364 13998.00 132.57 54903.35 88888.00 2020-12-29 14:22:32.000 364 13998.02 132.49 54903.13 88888.00 2020-12-29 14:22:33.000 364 13998.24 132.61 54903.32 88888.00 2020-12-29 14:22:34.000 364 13998.28 132.54 54903.41 88888.00 2020-12-29 14:22:35.000 364 13998.67 132.88 54903.20 88888.00 2020-12-29 14:22:36.000 364 13998.57 132.86 54903.32 88888.00 2020-12-29 14:22:37.000 364 13998.29 132.70 54903.38 88888.00 2020-12-29 14:22:38.000 364 13998.35 132.85 54903.28 88888.00 2020-12-29 14:22:39.000 364 13998.26 132.80 54903.11 88888.00 2020-12-29 14:22:40.000 364 13998.23 132.66 54903.33 88888.00 2020-12-29 14:22:41.000 364 13998.56 132.76 54903.28 88888.00 2020-12-29 14:22:42.000 364 14001.97 136.59 54900.06 88888.00 2020-12-29 14:22:43.000 364 13998.32 132.83 54903.37 88888.00 2020-12-29 14:22:44.000 364 13998.06 132.88 54903.30 88888.00 2020-12-29 14:22:45.000 364 13997.82 132.84 54903.28 88888.00 2020-12-29 14:22:46.000 364 13997.88 133.03 54903.32 88888.00 2020-12-29 14:22:47.000 364 13997.83 133.00 54903.25 88888.00 2020-12-29 14:22:48.000 364 14001.34 136.63 54900.08 88888.00 2020-12-29 14:22:49.000 364 13997.58 133.12 54903.22 88888.00 2020-12-29 14:22:50.000 364 14000.54 136.27 54900.08 88888.00 2020-12-29 14:22:51.000 364 13997.36 133.11 54903.27 88888.00 2020-12-29 14:22:52.000 364 13997.57 133.28 54903.30 88888.00 2020-12-29 14:22:53.000 364 13997.67 133.23 54903.29 88888.00 2020-12-29 14:22:54.000 364 13998.21 134.03 54902.32 88888.00 2020-12-29 14:22:55.000 364 13997.97 133.46 54902.99 88888.00 2020-12-29 14:22:56.000 364 13997.52 133.08 54903.18 88888.00 2020-12-29 14:22:57.000 364 13997.81 133.18 54903.15 88888.00 2020-12-29 14:22:58.000 364 13998.04 133.35 54902.81 88888.00 2020-12-29 14:22:59.000 364 13997.70 133.19 54903.19 88888.00 2020-12-29 14:23:00.000 364 13998.31 133.52 54903.17 88888.00 2020-12-29 14:23:01.000 364 13998.17 133.21 54903.22 88888.00 2020-12-29 14:23:02.000 364 13998.07 133.46 54903.04 88888.00 2020-12-29 14:23:03.000 364 13997.91 133.15 54903.16 88888.00 2020-12-29 14:23:04.000 364 13997.84 133.29 54903.26 88888.00 2020-12-29 14:23:05.000 364 13997.77 133.16 54903.22 88888.00 2020-12-29 14:23:06.000 364 13998.45 133.58 54902.97 88888.00 2020-12-29 14:23:07.000 364 13998.42 133.64 54903.19 88888.00 2020-12-29 14:23:08.000 364 13998.05 133.49 54903.28 88888.00 2020-12-29 14:23:09.000 364 13997.91 133.56 54903.18 88888.00 2020-12-29 14:23:10.000 364 13997.67 133.45 54903.01 88888.00 2020-12-29 14:23:11.000 364 13997.79 133.74 54902.95 88888.00 2020-12-29 14:23:12.000 364 13997.79 133.93 54902.91 88888.00 2020-12-29 14:23:13.000 364 13998.24 133.98 54903.07 88888.00 2020-12-29 14:23:14.000 364 13997.85 133.89 54903.09 88888.00 2020-12-29 14:23:15.000 364 14000.52 136.92 54900.39 88888.00 2020-12-29 14:23:16.000 364 13997.89 134.08 54903.09 88888.00 2020-12-29 14:23:17.000 364 13997.76 134.08 54903.21 88888.00 2020-12-29 14:23:18.000 364 13997.63 133.81 54903.30 88888.00 2020-12-29 14:23:19.000 364 13997.87 133.82 54903.41 88888.00 2020-12-29 14:23:20.000 364 13997.94 133.63 54903.45 88888.00 2020-12-29 14:23:21.000 364 14001.07 136.97 54900.16 88888.00 2020-12-29 14:23:22.000 364 13998.23 133.99 54903.19 88888.00 2020-12-29 14:23:23.000 364 13998.19 134.04 54903.24 88888.00 2020-12-29 14:23:24.000 364 13998.42 133.74 54903.07 88888.00 2020-12-29 14:23:25.000 364 13998.84 133.93 54903.29 88888.00 2020-12-29 14:23:26.000 364 13998.66 133.79 54903.45 88888.00 2020-12-29 14:23:27.000 364 13998.52 133.96 54903.23 88888.00 2020-12-29 14:23:28.000 364 13998.71 133.84 54903.42 88888.00 2020-12-29 14:23:29.000 364 13998.87 134.02 54903.43 88888.00 2020-12-29 14:23:30.000 364 13998.58 133.93 54903.32 88888.00 2020-12-29 14:23:31.000 364 13999.15 134.19 54903.46 88888.00 2020-12-29 14:23:32.000 364 14002.02 137.06 54900.51 88888.00 2020-12-29 14:23:33.000 364 13998.80 134.02 54903.26 88888.00 2020-12-29 14:23:34.000 364 13998.46 134.16 54903.49 88888.00 2020-12-29 14:23:35.000 364 13998.51 134.09 54903.52 88888.00 2020-12-29 14:23:36.000 364 13999.13 134.83 54903.17 88888.00 2020-12-29 14:23:37.000 364 14001.21 137.09 54900.56 88888.00 2020-12-29 14:23:38.000 364 13998.78 134.47 54903.57 88888.00 2020-12-29 14:23:39.000 364 13998.28 134.54 54903.39 88888.00 2020-12-29 14:23:40.000 364 13998.20 134.60 54903.49 88888.00 2020-12-29 14:23:41.000 364 13998.00 134.45 54903.65 88888.00 2020-12-29 14:23:42.000 364 13998.22 134.66 54903.49 88888.00 2020-12-29 14:23:43.000 364 13998.01 134.65 54903.52 88888.00 2020-12-29 14:23:44.000 364 13998.28 134.84 54903.51 88888.00 2020-12-29 14:23:45.000 364 13998.34 134.82 54903.52 88888.00 2020-12-29 14:23:46.000 364 13998.33 134.63 54903.48 88888.00 2020-12-29 14:23:47.000 364 13998.08 134.54 54903.64 88888.00 2020-12-29 14:23:48.000 364 13998.28 134.51 54903.50 88888.00 2020-12-29 14:23:49.000 364 13998.38 134.50 54903.55 88888.00 2020-12-29 14:23:50.000 364 13999.15 135.11 54903.38 88888.00 2020-12-29 14:23:51.000 364 13998.68 134.58 54903.52 88888.00 2020-12-29 14:23:52.000 364 14001.54 137.58 54900.42 88888.00 2020-12-29 14:23:53.000 364 13998.76 134.63 54903.32 88888.00 2020-12-29 14:23:54.000 364 13998.78 134.72 54903.51 88888.00 2020-12-29 14:23:55.000 364 13998.66 134.70 54903.44 88888.00 2020-12-29 14:23:56.000 364 13999.50 135.05 54903.31 88888.00 2020-12-29 14:23:57.000 364 13999.21 135.07 54903.41 88888.00 2020-12-29 14:23:58.000 364 13999.12 134.82 54903.56 88888.00 2020-12-29 14:23:59.000 364 13998.95 135.06 54903.41 88888.00 2020-12-29 14:24:00.000 364 13999.28 134.98 54903.33 88888.00 2020-12-29 14:24:01.000 364 13999.23 134.75 54903.58 88888.00 2020-12-29 14:24:02.000 364 14001.98 137.83 54900.60 88888.00 2020-12-29 14:24:03.000 364 13999.71 135.14 54903.57 88888.00 2020-12-29 14:24:04.000 364 13999.33 134.91 54903.63 88888.00 2020-12-29 14:24:05.000 364 13999.28 134.92 54903.66 88888.00 2020-12-29 14:24:06.000 364 13999.26 134.64 54903.69 88888.00 2020-12-29 14:24:07.000 364 13999.35 134.93 54903.80 88888.00 2020-12-29 14:24:08.000 364 14002.29 137.74 54900.70 88888.00 2020-12-29 14:24:09.000 364 13999.90 135.00 54903.60 88888.00 2020-12-29 14:24:10.000 364 13999.59 134.86 54903.68 88888.00 2020-12-29 14:24:11.000 364 13999.31 134.64 54903.70 88888.00 2020-12-29 14:24:12.000 364 13999.30 134.79 54903.80 88888.00 2020-12-29 14:24:13.000 364 13999.29 134.72 54903.72 88888.00 2020-12-29 14:24:14.000 364 13999.38 134.81 54903.77 88888.00 2020-12-29 14:24:15.000 364 13999.81 135.23 54903.70 88888.00 2020-12-29 14:24:16.000 364 13999.42 134.84 54903.77 88888.00 2020-12-29 14:24:17.000 364 13999.29 134.90 54903.83 88888.00 2020-12-29 14:24:18.000 364 13999.12 134.79 54903.77 88888.00 2020-12-29 14:24:19.000 364 13999.16 134.89 54903.79 88888.00 2020-12-29 14:24:20.000 364 13999.28 135.14 54903.71 88888.00 2020-12-29 14:24:21.000 364 13999.68 135.25 54903.65 88888.00 2020-12-29 14:24:22.000 364 13999.43 135.08 54903.84 88888.00 2020-12-29 14:24:23.000 364 13999.47 134.98 54903.81 88888.00 2020-12-29 14:24:24.000 364 13999.28 134.99 54903.85 88888.00 2020-12-29 14:24:25.000 364 13999.42 134.94 54903.93 88888.00 2020-12-29 14:24:26.000 364 13999.52 134.96 54903.89 88888.00 2020-12-29 14:24:27.000 364 13999.67 135.09 54903.83 88888.00 2020-12-29 14:24:28.000 364 14000.31 135.13 54903.76 88888.00 2020-12-29 14:24:29.000 364 14000.24 135.09 54903.50 88888.00 2020-12-29 14:24:30.000 364 13999.91 134.95 54903.74 88888.00 2020-12-29 14:24:31.000 364 14001.78 137.09 54901.75 88888.00 2020-12-29 14:24:32.000 364 14003.04 137.71 54900.86 88888.00 2020-12-29 14:24:33.000 364 14000.41 134.89 54903.89 88888.00 2020-12-29 14:24:34.000 364 14000.83 135.17 54903.96 88888.00 2020-12-29 14:24:35.000 364 14000.53 134.90 54903.87 88888.00 2020-12-29 14:24:36.000 364 14000.25 134.68 54903.89 88888.00 2020-12-29 14:24:37.000 364 14003.09 137.71 54901.02 88888.00 2020-12-29 14:24:38.000 364 14000.49 134.96 54903.73 88888.00 2020-12-29 14:24:39.000 364 14000.16 134.65 54904.12 88888.00 2020-12-29 14:24:40.000 364 14000.73 134.75 54904.09 88888.00 2020-12-29 14:24:41.000 364 14000.43 134.70 54904.05 88888.00 2020-12-29 14:24:42.000 364 14000.20 134.59 54903.97 88888.00 2020-12-29 14:24:43.000 364 14000.24 134.66 54904.21 88888.00 2020-12-29 14:24:44.000 364 14000.44 134.73 54904.04 88888.00 2020-12-29 14:24:45.000 364 14000.17 134.36 54904.12 88888.00 2020-12-29 14:24:46.000 364 14000.59 134.75 54903.99 88888.00 2020-12-29 14:24:47.000 364 14000.38 134.42 54904.14 88888.00 2020-12-29 14:24:48.000 364 14000.53 134.60 54904.04 88888.00 2020-12-29 14:24:49.000 364 14000.19 134.39 54904.01 88888.00 2020-12-29 14:24:50.000 364 14000.40 134.51 54903.95 88888.00 2020-12-29 14:24:51.000 364 14000.37 134.41 54904.03 88888.00 2020-12-29 14:24:52.000 364 14000.35 134.42 54904.05 88888.00 2020-12-29 14:24:53.000 364 14000.76 134.54 54903.98 88888.00 2020-12-29 14:24:54.000 364 14000.49 134.18 54904.10 88888.00 2020-12-29 14:24:55.000 364 14000.49 134.16 54904.09 88888.00 2020-12-29 14:24:56.000 364 14000.66 134.55 54903.95 88888.00 2020-12-29 14:24:57.000 364 14000.48 134.10 54904.19 88888.00 2020-12-29 14:24:58.000 364 14000.85 134.59 54903.73 88888.00 2020-12-29 14:24:59.000 364 14001.32 134.45 54903.92 88888.00 2020-12-29 14:25:00.000 364 14001.13 134.41 54904.15 88888.00 2020-12-29 14:25:01.000 364 14000.63 134.21 54904.07 88888.00 2020-12-29 14:25:02.000 364 14003.62 137.33 54901.08 88888.00 2020-12-29 14:25:03.000 364 14000.63 134.21 54904.14 88888.00 2020-12-29 14:25:04.000 364 14000.55 133.88 54904.53 88888.00 2020-12-29 14:25:05.000 364 14000.84 134.71 54903.91 88888.00 2020-12-29 14:25:06.000 364 14000.80 134.27 54904.16 88888.00 2020-12-29 14:25:07.000 364 14000.99 134.53 54903.79 88888.00 2020-12-29 14:25:08.000 364 14003.53 137.18 54901.10 88888.00 2020-12-29 14:25:09.000 364 14000.55 134.08 54904.27 88888.00 2020-12-29 14:25:10.000 364 14000.58 134.15 54904.30 88888.00 2020-12-29 14:25:11.000 364 14001.22 134.70 54904.06 88888.00 2020-12-29 14:25:12.000 364 14000.79 134.19 54904.10 88888.00 2020-12-29 14:25:13.000 364 14000.80 134.42 54904.08 88888.00 2020-12-29 14:25:14.000 364 14000.54 134.04 54904.30 88888.00 2020-12-29 14:25:15.000 364 14000.59 134.26 54904.20 88888.00 2020-12-29 14:25:16.000 364 14000.85 134.38 54904.17 88888.00 2020-12-29 14:25:17.000 364 14000.63 133.96 54904.36 88888.00 2020-12-29 14:25:18.000 364 14001.09 134.32 54904.29 88888.00 2020-12-29 14:25:19.000 364 14004.13 137.86 54900.18 88888.00 2020-12-29 14:25:20.000 364 14002.42 135.68 54903.04 88888.00 2020-12-29 14:25:21.000 364 14000.66 133.93 54904.20 88888.00 2020-12-29 14:25:22.000 364 14000.66 133.89 54904.02 88888.00 2020-12-29 14:25:23.000 364 14000.92 133.80 54904.17 88888.00 2020-12-29 14:25:24.000 364 14001.23 133.91 54904.13 88888.00 2020-12-29 14:25:25.000 364 14004.28 137.59 54900.56 88888.00 2020-12-29 14:25:26.000 364 14000.84 133.57 54904.34 88888.00 2020-12-29 14:25:27.000 364 14000.71 133.45 54904.26 88888.00 2020-12-29 14:25:28.000 364 14000.71 133.49 54904.28 88888.00 2020-12-29 14:25:29.000 364 14000.71 133.37 54904.28 88888.00 2020-12-29 14:25:30.000 364 14000.68 133.32 54904.33 88888.00 2020-12-29 14:25:31.000 364 14000.91 133.33 54904.23 88888.00 2020-12-29 14:25:32.000 364 14000.49 133.41 54904.23 88888.00 2020-12-29 14:25:33.000 364 14003.33 136.07 54901.28 88888.00 2020-12-29 14:25:34.000 364 14000.58 133.58 54904.09 88888.00 2020-12-29 14:25:35.000 364 14000.66 133.33 54903.89 88888.00 2020-12-29 14:25:36.000 364 14000.65 133.47 54904.19 88888.00 2020-12-29 14:25:37.000 364 14000.53 133.49 54903.98 88888.00 2020-12-29 14:25:38.000 364 14003.24 136.38 54901.15 88888.00 2020-12-29 14:25:39.000 364 14000.09 133.52 54904.12 88888.00 2020-12-29 14:25:40.000 364 14000.59 133.83 54904.12 88888.00 2020-12-29 14:25:41.000 364 14000.09 133.51 54904.27 88888.00 2020-12-29 14:25:42.000 364 14000.14 133.49 54904.12 88888.00 2020-12-29 14:25:43.000 364 14003.54 136.97 54901.13 88888.00 2020-12-29 14:25:44.000 364 14000.23 133.52 54904.22 88888.00 2020-12-29 14:25:45.000 364 14000.25 133.58 54904.14 88888.00 2020-12-29 14:25:46.000 364 14001.10 134.46 54903.13 88888.00 2020-12-29 14:25:47.000 364 14000.38 133.49 54904.05 88888.00 2020-12-29 14:25:48.000 364 14000.50 133.42 54904.11 88888.00 2020-12-29 14:25:49.000 364 14001.24 133.85 54904.06 88888.00 2020-12-29 14:25:50.000 364 14000.91 133.42 54904.12 88888.00 2020-12-29 14:25:51.000 364 14000.91 133.54 54904.10 88888.00 2020-12-29 14:25:52.000 364 14000.94 133.52 54903.94 88888.00 2020-12-29 14:25:53.000 364 14003.66 136.21 54901.11 88888.00 2020-12-29 14:25:54.000 364 14000.86 133.15 54904.20 88888.00 2020-12-29 14:25:55.000 364 14000.90 133.45 54904.14 88888.00 2020-12-29 14:25:56.000 364 14001.08 133.24 54904.36 88888.00 2020-12-29 14:25:57.000 364 14001.07 133.33 54904.22 88888.00 2020-12-29 14:25:58.000 364 14000.91 133.41 54904.11 88888.00 2020-12-29 14:25:59.000 364 14004.01 136.38 54901.23 88888.00 2020-12-29 14:26:00.000 364 14000.52 133.18 54904.23 88888.00 2020-12-29 14:26:01.000 364 14001.14 133.79 54903.97 88888.00 2020-12-29 14:26:02.000 364 14000.52 133.26 54904.26 88888.00 2020-12-29 14:26:03.000 364 14000.51 133.36 54904.20 88888.00 2020-12-29 14:26:04.000 364 14000.39 133.60 54904.15 88888.00 2020-12-29 14:26:05.000 364 13999.96 133.25 54904.30 88888.00 2020-12-29 14:26:06.000 364 13999.79 133.06 54904.09 88888.00 2020-12-29 14:26:07.000 364 13999.68 133.09 54904.20 88888.00 2020-12-29 14:26:08.000 364 14000.13 133.14 54904.20 88888.00 2020-12-29 14:26:09.000 364 14003.25 136.57 54899.71 88888.00 2020-12-29 14:26:10.000 364 14002.41 136.18 54900.93 88888.00 2020-12-29 14:26:11.000 364 13999.80 132.81 54904.09 88888.00 2020-12-29 14:26:12.000 364 13999.49 132.54 54904.28 88888.00 2020-12-29 14:26:13.000 364 13999.83 132.63 54904.21 88888.00 2020-12-29 14:26:14.000 364 14000.41 132.77 54904.08 88888.00 2020-12-29 14:26:15.000 364 14003.16 135.80 54900.92 88888.00 2020-12-29 14:26:16.000 364 14000.33 132.64 54904.02 88888.00 2020-12-29 14:26:17.000 364 14000.31 132.70 54903.98 88888.00 2020-12-29 14:26:18.000 364 14000.34 132.46 54903.94 88888.00 2020-12-29 14:26:19.000 364 14000.77 132.65 54903.87 88888.00 2020-12-29 14:26:20.000 364 14000.69 132.50 54904.10 88888.00 2020-12-29 14:26:21.000 364 14001.15 132.60 54904.01 88888.00 2020-12-29 14:26:22.000 364 14000.79 132.58 54904.18 88888.00 2020-12-29 14:26:23.000 364 14000.99 132.58 54904.16 88888.00 2020-12-29 14:26:24.000 364 14001.05 132.84 54903.92 88888.00 2020-12-29 14:26:25.000 364 14000.80 132.88 54903.95 88888.00 2020-12-29 14:26:26.000 364 14001.31 132.88 54904.24 88888.00 2020-12-29 14:26:27.000 364 14000.88 132.77 54904.22 88888.00 2020-12-29 14:26:28.000 364 14000.98 132.98 54904.18 88888.00 2020-12-29 14:26:29.000 364 14000.65 132.88 54904.14 88888.00 2020-12-29 14:26:30.000 364 14000.34 132.62 54904.29 88888.00 2020-12-29 14:26:31.000 364 14000.16 132.75 54904.15 88888.00 2020-12-29 14:26:32.000 364 14000.59 133.09 54904.10 88888.00 2020-12-29 14:26:33.000 364 14000.82 133.16 54903.89 88888.00 2020-12-29 14:26:34.000 364 14000.40 132.93 54904.04 88888.00 2020-12-29 14:26:35.000 364 14000.06 132.86 54904.14 88888.00 2020-12-29 14:26:36.000 364 13999.92 132.71 54904.20 88888.00 2020-12-29 14:26:37.000 364 13999.93 132.53 54904.25 88888.00 2020-12-29 14:26:38.000 364 13999.70 132.47 54904.31 88888.00 2020-12-29 14:26:39.000 364 14000.24 132.54 54904.15 88888.00 2020-12-29 14:26:40.000 364 14002.97 135.28 54900.98 88888.00 2020-12-29 14:26:41.000 364 14000.08 132.35 54903.81 88888.00 2020-12-29 14:26:42.000 364 13999.73 132.19 54904.17 88888.00 2020-12-29 14:26:43.000 364 13999.90 132.35 54904.06 88888.00 2020-12-29 14:26:44.000 364 13999.95 132.24 54903.93 88888.00 2020-12-29 14:26:45.000 364 13999.84 132.08 54904.01 88888.00 2020-12-29 14:26:46.000 364 14003.20 135.03 54901.05 88888.00 2020-12-29 14:26:47.000 364 14000.18 132.01 54903.92 88888.00 2020-12-29 14:26:48.000 364 13999.93 131.85 54904.12 88888.00 2020-12-29 14:26:49.000 364 13999.99 131.93 54904.07 88888.00 2020-12-29 14:26:50.000 364 14000.22 131.78 54904.06 88888.00 2020-12-29 14:26:51.000 364 14000.68 132.06 54904.04 88888.00 2020-12-29 14:26:52.000 364 14000.38 131.88 54903.97 88888.00 2020-12-29 14:26:53.000 364 14000.47 132.03 54903.95 88888.00 2020-12-29 14:26:54.000 364 14000.52 131.93 54904.04 88888.00 2020-12-29 14:26:55.000 364 14000.19 131.87 54904.13 88888.00 2020-12-29 14:26:56.000 364 14000.39 131.76 54904.10 88888.00 2020-12-29 14:26:57.000 364 14000.69 132.12 54904.02 88888.00 2020-12-29 14:26:58.000 364 14000.84 132.27 54904.01 88888.00 2020-12-29 14:26:59.000 364 14000.32 131.89 54904.09 88888.00 2020-12-29 14:27:00.000 364 14000.06 131.86 54904.04 88888.00 2020-12-29 14:27:01.000 364 14000.17 132.01 54904.21 88888.00 2020-12-29 14:27:02.000 364 14000.02 131.89 54904.23 88888.00 2020-12-29 14:27:03.000 364 13999.84 131.92 54904.18 88888.00 2020-12-29 14:27:04.000 364 14000.45 132.05 54904.04 88888.00 2020-12-29 14:27:05.000 364 14003.05 134.78 54900.97 88888.00 2020-12-29 14:27:06.000 364 14000.11 131.87 54904.09 88888.00 2020-12-29 14:27:07.000 364 14000.07 131.77 54904.01 88888.00 2020-12-29 14:27:08.000 364 13999.75 131.77 54903.97 88888.00 2020-12-29 14:27:09.000 364 13999.84 131.74 54903.96 88888.00 2020-12-29 14:27:10.000 364 13999.94 131.54 54904.01 88888.00 2020-12-29 14:27:11.000 364 14003.14 134.47 54900.99 88888.00 2020-12-29 14:27:12.000 364 13999.94 131.43 54903.98 88888.00 2020-12-29 14:27:13.000 364 13999.87 131.33 54904.06 88888.00 2020-12-29 14:27:14.000 364 13999.63 131.19 54904.13 88888.00 2020-12-29 14:27:15.000 364 13999.59 131.02 54904.20 88888.00 2020-12-29 14:27:16.000 364 13999.88 131.40 54903.73 88888.00 2020-12-29 14:27:17.000 364 13999.91 131.22 54903.82 88888.00 2020-12-29 14:27:18.000 364 13999.81 131.23 54904.07 88888.00 2020-12-29 14:27:19.000 364 13999.81 131.27 54903.96 88888.00 2020-12-29 14:27:20.000 364 13999.85 131.18 54903.99 88888.00 2020-12-29 14:27:21.000 364 13999.84 131.21 54903.71 88888.00 2020-12-29 14:27:22.000 364 14000.16 131.19 54903.97 88888.00 2020-12-29 14:27:23.000 364 14000.11 130.98 54903.98 88888.00 2020-12-29 14:27:24.000 364 13999.99 131.21 54903.88 88888.00 2020-12-29 14:27:25.000 364 13999.70 131.18 54903.83 88888.00 2020-12-29 14:27:26.000 364 13999.58 131.11 54903.76 88888.00 2020-12-29 14:27:27.000 364 13999.63 131.01 54903.94 88888.00 2020-12-29 14:27:28.000 364 13999.63 131.16 54903.75 88888.00 2020-12-29 14:27:29.000 364 13999.99 131.55 54903.89 88888.00 2020-12-29 14:27:30.000 364 13999.62 131.39 54903.76 88888.00 2020-12-29 14:27:31.000 364 13999.53 131.22 54903.93 88888.00 2020-12-29 14:27:32.000 364 13999.32 131.10 54903.92 88888.00 2020-12-29 14:27:33.000 364 13999.42 131.26 54903.87 88888.00 2020-12-29 14:27:34.000 364 13999.46 131.29 54903.83 88888.00 2020-12-29 14:27:35.000 364 14000.06 131.84 54903.14 88888.00 2020-12-29 14:27:36.000 364 14002.67 134.24 54900.74 88888.00 2020-12-29 14:27:37.000 364 13999.23 131.03 54903.74 88888.00 2020-12-29 14:27:38.000 364 13999.34 131.29 54903.62 88888.00 2020-12-29 14:27:39.000 364 13999.05 131.21 54903.80 88888.00 2020-12-29 14:27:40.000 364 13999.15 131.20 54903.84 88888.00 2020-12-29 14:27:41.000 364 14001.98 133.95 54900.81 88888.00 2020-12-29 14:27:42.000 364 13999.35 131.35 54903.84 88888.00 2020-12-29 14:27:43.000 364 13999.14 130.92 54903.88 88888.00 2020-12-29 14:27:44.000 364 13999.01 131.18 54903.84 88888.00 2020-12-29 14:27:45.000 364 13999.15 131.13 54903.85 88888.00 2020-12-29 14:27:46.000 364 13998.91 130.98 54903.91 88888.00 2020-12-29 14:27:47.000 364 13999.67 131.45 54903.73 88888.00 2020-12-29 14:27:48.000 364 13999.66 131.36 54903.79 88888.00 2020-12-29 14:27:49.000 364 13999.21 131.23 54903.83 88888.00 2020-12-29 14:27:50.000 364 13999.32 131.21 54903.77 88888.00 2020-12-29 14:27:51.000 364 13999.35 131.22 54903.72 88888.00 2020-12-29 14:27:52.000 364 13998.86 130.90 54903.78 88888.00 2020-12-29 14:27:53.000 364 13998.86 131.03 54903.69 88888.00 2020-12-29 14:27:54.000 364 13999.41 131.10 54903.64 88888.00 2020-12-29 14:27:55.000 364 13999.08 130.95 54903.74 88888.00 2020-12-29 14:27:56.000 364 13999.79 131.59 54903.14 88888.00 2020-12-29 14:27:57.000 364 13998.89 130.82 54903.79 88888.00 2020-12-29 14:27:58.000 364 13998.84 130.91 54903.61 88888.00 2020-12-29 14:27:59.000 364 13998.63 130.66 54903.73 88888.00 2020-12-29 14:28:00.000 364 13999.44 131.05 54903.49 88888.00 2020-12-29 14:28:01.000 364 13999.37 131.11 54903.51 88888.00 2020-12-29 14:28:02.000 364 13998.94 130.84 54903.69 88888.00 2020-12-29 14:28:03.000 364 14002.84 135.23 54899.52 88888.00 2020-12-29 14:28:04.000 364 14001.55 133.60 54900.78 88888.00 2020-12-29 14:28:05.000 364 13998.56 130.51 54903.77 88888.00 2020-12-29 14:28:06.000 364 13998.30 130.59 54903.84 88888.00 2020-12-29 14:28:07.000 364 13998.74 130.71 54903.84 88888.00 2020-12-29 14:28:08.000 364 13998.67 130.57 54903.78 88888.00 2020-12-29 14:28:09.000 364 14001.39 133.67 54900.74 88888.00 2020-12-29 14:28:10.000 364 13998.31 130.61 54903.71 88888.00 2020-12-29 14:28:11.000 364 13998.57 130.83 54903.67 88888.00 2020-12-29 14:28:12.000 364 14002.05 134.05 54900.28 88888.00 2020-12-29 14:28:13.000 364 13998.94 131.00 54903.56 88888.00 2020-12-29 14:28:14.000 364 13998.67 130.77 54903.55 88888.00 2020-12-29 14:28:15.000 364 13998.38 130.77 54903.64 88888.00 2020-12-29 14:28:16.000 364 13998.38 130.62 54903.69 88888.00 2020-12-29 14:28:17.000 364 13998.91 131.19 54903.42 88888.00 2020-12-29 14:28:18.000 364 13998.22 130.48 54903.61 88888.00 2020-12-29 14:28:19.000 364 13998.62 130.96 54903.64 88888.00 2020-12-29 14:28:20.000 364 13998.30 130.62 54903.75 88888.00 2020-12-29 14:28:21.000 364 13998.50 131.12 54903.20 88888.00 2020-12-29 14:28:22.000 364 13998.17 130.55 54903.63 88888.00 2020-12-29 14:28:23.000 364 13998.10 130.65 54903.59 88888.00 2020-12-29 14:28:24.000 364 13998.08 130.45 54903.57 88888.00 2020-12-29 14:28:25.000 364 13998.52 130.69 54903.63 88888.00 2020-12-29 14:28:26.000 364 13998.55 130.78 54903.43 88888.00 2020-12-29 14:28:27.000 364 13997.92 130.54 54903.60 88888.00 2020-12-29 14:28:28.000 364 13997.94 130.68 54903.66 88888.00 2020-12-29 14:28:29.000 364 13997.90 130.76 54903.63 88888.00 2020-12-29 14:28:30.000 364 13997.67 130.76 54903.62 88888.00 2020-12-29 14:28:31.000 364 13997.75 130.75 54903.32 88888.00 2020-12-29 14:28:32.000 364 13997.90 130.76 54903.58 88888.00 2020-12-29 14:28:33.000 364 13997.68 130.82 54903.57 88888.00 2020-12-29 14:28:34.000 364 13997.52 130.74 54903.64 88888.00 2020-12-29 14:28:35.000 364 13997.44 130.70 54903.64 88888.00 2020-12-29 14:28:36.000 364 13997.47 130.73 54903.50 88888.00 2020-12-29 14:28:37.000 364 13998.70 132.28 54901.99 88888.00 2020-12-29 14:28:38.000 364 13998.93 131.65 54902.86 88888.00 2020-12-29 14:28:39.000 364 13997.74 130.83 54903.52 88888.00 2020-12-29 14:28:40.000 364 13997.57 130.60 54903.44 88888.00 2020-12-29 14:28:41.000 364 13997.63 130.76 54903.42 88888.00 2020-12-29 14:28:42.000 364 13997.67 130.82 54903.45 88888.00 2020-12-29 14:28:43.000 364 14000.82 133.59 54900.36 88888.00 2020-12-29 14:28:44.000 364 13998.17 130.80 54903.34 88888.00 2020-12-29 14:28:45.000 364 13998.07 130.66 54903.57 88888.00 2020-12-29 14:28:46.000 364 13998.01 130.48 54903.47 88888.00 2020-12-29 14:28:47.000 364 13997.98 130.65 54903.27 88888.00 2020-12-29 14:28:48.000 364 13998.15 130.47 54903.34 88888.00 2020-12-29 14:28:49.000 364 13998.25 130.42 54903.49 88888.00 2020-12-29 14:28:50.000 364 13998.39 130.48 54903.43 88888.00 2020-12-29 14:28:51.000 364 13998.44 130.60 54903.26 88888.00 2020-12-29 14:28:52.000 364 13998.39 130.51 54902.89 88888.00 2020-12-29 14:28:53.000 364 14000.90 133.28 54900.29 88888.00 2020-12-29 14:28:54.000 364 13998.03 130.27 54903.47 88888.00 2020-12-29 14:28:55.000 364 13997.83 130.36 54903.56 88888.00 2020-12-29 14:28:56.000 364 13997.90 130.49 54903.33 88888.00 2020-12-29 14:28:57.000 364 13997.89 130.38 54903.41 88888.00 2020-12-29 14:28:58.000 364 14000.71 133.32 54900.37 88888.00 2020-12-29 14:28:59.000 364 13997.60 130.36 54903.43 88888.00 2020-12-29 14:29:00.000 364 13997.44 130.43 54903.53 88888.00 2020-12-29 14:29:01.000 364 13997.23 130.30 54903.37 88888.00 2020-12-29 14:29:02.000 364 13997.10 130.25 54903.52 88888.00 2020-12-29 14:29:03.000 364 13997.37 130.46 54903.44 88888.00 2020-12-29 14:29:04.000 364 13997.27 130.70 54903.38 88888.00 2020-12-29 14:29:05.000 364 13996.89 130.42 54903.24 88888.00 2020-12-29 14:29:06.000 364 13996.97 130.43 54903.30 88888.00 2020-12-29 14:29:07.000 364 13996.78 130.53 54903.37 88888.00 2020-12-29 14:29:08.000 364 13996.86 130.43 54903.36 88888.00 2020-12-29 14:29:09.000 364 13997.25 130.61 54903.25 88888.00 2020-12-29 14:29:10.000 364 13996.72 130.35 54903.46 88888.00 2020-12-29 14:29:11.000 364 13996.89 130.66 54903.31 88888.00 2020-12-29 14:29:12.000 364 13997.02 130.45 54903.44 88888.00 2020-12-29 14:29:13.000 364 13996.84 130.68 54903.42 88888.00 2020-12-29 14:29:14.000 364 13999.70 133.32 54900.49 88888.00 2020-12-29 14:29:15.000 364 13997.54 130.75 54903.33 88888.00 2020-12-29 14:29:16.000 364 13997.55 130.88 54903.28 88888.00 2020-12-29 14:29:17.000 364 13997.36 130.68 54903.33 88888.00 2020-12-29 14:29:18.000 364 13997.24 130.79 54903.13 88888.00 2020-12-29 14:29:19.000 364 13996.99 130.64 54903.39 88888.00 2020-12-29 14:29:20.000 364 13997.05 130.63 54903.52 88888.00 2020-12-29 14:29:21.000 364 13997.01 130.53 54903.38 88888.00 2020-12-29 14:29:22.000 364 13997.36 130.92 54903.24 88888.00 2020-12-29 14:29:23.000 364 13996.82 130.80 54903.31 88888.00 2020-12-29 14:29:24.000 364 13999.64 133.72 54900.71 88888.00 2020-12-29 14:29:25.000 364 13996.75 130.86 54903.41 88888.00 2020-12-29 14:29:26.000 364 13996.71 130.92 54903.27 88888.00 2020-12-29 14:29:27.000 364 13996.52 131.38 54903.18 88888.00 2020-12-29 14:29:28.000 364 13996.77 131.12 54903.27 88888.00 2020-12-29 14:29:29.000 364 13996.79 131.21 54903.16 88888.00 2020-12-29 14:29:30.000 364 13999.27 134.00 54900.34 88888.00 2020-12-29 14:29:31.000 364 13996.42 131.07 54903.15 88888.00 2020-12-29 14:29:32.000 364 13996.38 131.27 54903.05 88888.00 2020-12-29 14:29:33.000 364 13996.26 131.01 54903.21 88888.00 2020-12-29 14:29:34.000 364 13996.84 131.29 54903.02 88888.00 2020-12-29 14:29:35.000 364 13996.61 131.16 54903.16 88888.00 2020-12-29 14:29:36.000 364 13996.30 130.91 54903.07 88888.00 2020-12-29 14:29:37.000 364 13996.19 130.85 54903.32 88888.00 2020-12-29 14:29:38.000 364 13996.25 131.03 54903.23 88888.00 2020-12-29 14:29:39.000 364 13996.18 130.82 54903.39 88888.00 2020-12-29 14:29:40.000 364 13996.78 130.85 54903.30 88888.00 2020-12-29 14:29:41.000 364 13996.98 131.09 54903.09 88888.00 2020-12-29 14:29:42.000 364 13996.76 130.76 54903.29 88888.00 2020-12-29 14:29:43.000 364 14000.78 134.73 54899.26 88888.00 2020-12-29 14:29:44.000 364 13997.66 131.72 54902.81 88888.00 2020-12-29 14:29:45.000 364 13996.54 130.30 54903.74 88888.00 2020-12-29 14:29:46.000 364 13996.90 130.82 54903.25 88888.00 2020-12-29 14:29:47.000 364 13997.58 131.27 54903.03 88888.00 2020-12-29 14:29:48.000 364 13996.91 130.91 54903.27 88888.00 2020-12-29 14:29:49.000 364 13999.89 134.06 54900.14 88888.00 2020-12-29 14:29:50.000 364 13996.89 130.95 54903.22 88888.00 2020-12-29 14:29:51.000 364 13996.87 131.24 54903.24 88888.00 2020-12-29 14:29:52.000 364 13996.99 131.41 54903.12 88888.00 2020-12-29 14:29:53.000 364 13997.01 131.26 54903.34 88888.00 2020-12-29 14:29:54.000 364 13997.10 131.48 54903.33 88888.00 2020-12-29 14:29:55.000 364 13996.84 131.59 54903.17 88888.00 2020-12-29 14:29:56.000 364 13996.75 131.38 54903.24 88888.00 2020-12-29 14:29:57.000 364 13996.60 131.48 54903.34 88888.00 2020-12-29 14:29:58.000 364 13996.82 131.58 54902.94 88888.00 2020-12-29 14:29:59.000 364 13997.02 131.80 54903.27 88888.00 2020-12-29 14:30:00.000 364 13996.84 131.66 54903.30 88888.00 2020-12-29 14:30:01.000 364 13996.36 131.42 54903.39 88888.00 2020-12-29 14:30:02.000 364 13997.74 132.24 54903.15 88888.00 2020-12-29 14:30:03.000 364 13996.43 131.55 54903.27 88888.00 2020-12-29 14:30:04.000 364 13996.41 131.32 54903.30 88888.00 2020-12-29 14:30:05.000 364 13996.84 131.62 54903.14 88888.00 2020-12-29 14:30:06.000 364 13997.01 132.20 54902.48 88888.00 2020-12-29 14:30:07.000 364 13996.57 131.55 54903.26 88888.00 2020-12-29 14:30:08.000 364 13999.22 134.60 54900.37 88888.00 2020-12-29 14:30:09.000 364 13996.37 131.44 54903.33 88888.00 2020-12-29 14:30:10.000 364 13996.50 131.39 54903.33 88888.00 2020-12-29 14:30:11.000 364 13996.46 131.41 54903.33 88888.00 2020-12-29 14:30:12.000 364 13996.97 131.59 54903.11 88888.00 2020-12-29 14:30:13.000 364 13996.65 131.46 54903.24 88888.00 2020-12-29 14:30:14.000 364 13999.83 134.51 54900.19 88888.00 2020-12-29 14:30:15.000 364 13996.80 131.35 54903.33 88888.00 2020-12-29 14:30:16.000 364 13996.97 131.53 54903.36 88888.00 2020-12-29 14:30:17.000 364 13997.04 131.55 54903.21 88888.00 2020-12-29 14:30:18.000 364 13997.17 131.53 54903.17 88888.00 2020-12-29 14:30:19.000 364 13997.20 131.63 54903.29 88888.00 2020-12-29 14:30:20.000 364 14000.06 134.50 54900.23 88888.00 2020-12-29 14:30:21.000 364 13997.02 131.35 54903.42 88888.00 2020-12-29 14:30:22.000 364 13997.18 131.68 54903.24 88888.00 2020-12-29 14:30:23.000 364 13997.18 131.55 54903.18 88888.00 2020-12-29 14:30:24.000 364 13997.29 131.65 54903.44 88888.00 2020-12-29 14:30:25.000 364 13997.31 131.60 54903.43 88888.00 2020-12-29 14:30:26.000 364 13996.86 131.36 54903.40 88888.00 2020-12-29 14:30:27.000 364 13997.88 132.26 54902.96 88888.00 2020-12-29 14:30:28.000 364 13997.08 131.65 54903.36 88888.00 2020-12-29 14:30:29.000 364 13996.93 131.69 54903.45 88888.00 2020-12-29 14:30:30.000 364 13997.18 131.81 54903.24 88888.00 2020-12-29 14:30:31.000 364 13996.80 131.71 54903.32 88888.00 2020-12-29 14:30:32.000 364 13999.76 134.45 54900.39 88888.00 2020-12-29 14:30:33.000 364 13996.82 131.72 54903.25 88888.00 2020-12-29 14:30:34.000 364 13997.80 132.95 54901.81 88888.00 2020-12-29 14:30:35.000 364 13997.45 132.40 54902.98 88888.00 2020-12-29 14:30:36.000 364 13996.55 131.49 54903.47 88888.00 2020-12-29 14:30:37.000 364 13997.03 131.77 54903.24 88888.00 2020-12-29 14:30:38.000 364 13999.47 134.45 54900.42 88888.00 2020-12-29 14:30:39.000 364 13996.72 131.60 54903.32 88888.00 2020-12-29 14:30:40.000 364 13996.49 131.62 54903.40 88888.00 2020-12-29 14:30:41.000 364 13996.65 131.74 54903.21 88888.00 2020-12-29 14:30:42.000 364 13996.70 131.57 54903.34 88888.00 2020-12-29 14:30:43.000 364 13996.77 131.46 54903.47 88888.00 2020-12-29 14:30:44.000 364 13997.05 131.74 54903.33 88888.00 2020-12-29 14:30:45.000 364 13996.74 131.64 54903.33 88888.00 2020-12-29 14:30:46.000 364 13996.79 131.53 54903.59 88888.00 2020-12-29 14:30:47.000 364 13996.91 131.68 54903.48 88888.00 2020-12-29 14:30:48.000 364 13996.86 131.55 54903.47 88888.00 2020-12-29 14:30:49.000 364 13997.35 131.91 54903.43 88888.00 2020-12-29 14:30:50.000 364 13997.04 131.80 54903.38 88888.00 2020-12-29 14:30:51.000 364 13996.84 131.64 54903.55 88888.00 2020-12-29 14:30:52.000 364 13996.89 131.89 54903.49 88888.00 2020-12-29 14:30:53.000 364 13996.79 131.99 54903.32 88888.00 2020-12-29 14:30:54.000 364 13996.51 131.84 54903.41 88888.00 2020-12-29 14:30:55.000 364 13997.07 131.99 54903.38 88888.00 2020-12-29 14:30:56.000 364 13996.67 131.98 54903.32 88888.00 2020-12-29 14:30:57.000 364 13996.40 131.73 54903.53 88888.00 2020-12-29 14:30:58.000 364 13996.34 131.96 54903.59 88888.00 2020-12-29 14:30:59.000 364 13996.41 132.12 54903.30 88888.00 2020-12-29 14:31:00.000 364 13996.18 131.90 54903.25 88888.00 2020-12-29 14:31:01.000 364 13996.68 132.17 54903.37 88888.00 2020-12-29 14:31:02.000 364 13996.88 132.37 54903.45 88888.00 2020-12-29 14:31:03.000 364 13996.52 132.15 54903.09 88888.00 2020-12-29 14:31:04.000 364 13996.50 132.31 54903.46 88888.00 2020-12-29 14:31:05.000 364 13999.34 135.24 54900.22 88888.00 2020-12-29 14:31:06.000 364 13996.37 132.03 54903.65 88888.00 2020-12-29 14:31:07.000 364 13996.46 132.15 54903.54 88888.00 2020-12-29 14:31:08.000 364 13996.44 131.93 54903.55 88888.00 2020-12-29 14:31:09.000 364 13996.72 131.99 54903.51 88888.00 2020-12-29 14:31:10.000 364 13996.67 132.13 54903.53 88888.00 2020-12-29 14:31:11.000 364 13999.51 135.03 54900.47 88888.00 2020-12-29 14:31:12.000 364 13996.52 131.92 54903.74 88888.00 2020-12-29 14:31:13.000 364 13996.53 132.03 54903.39 88888.00 2020-12-29 14:31:14.000 364 13996.92 132.35 54903.56 88888.00 2020-12-29 14:31:15.000 364 13996.68 132.17 54903.55 88888.00 2020-12-29 14:31:16.000 364 13996.51 132.27 54903.36 88888.00 2020-12-29 14:31:17.000 364 13996.37 132.13 54903.56 88888.00 2020-12-29 14:31:18.000 364 13996.13 132.18 54903.57 88888.00 2020-12-29 14:31:19.000 364 13996.12 132.23 54903.52 88888.00 2020-12-29 14:31:20.000 364 13996.90 132.54 54903.20 88888.00 2020-12-29 14:31:21.000 364 13996.64 132.47 54903.30 88888.00 2020-12-29 14:31:22.000 364 13996.44 132.35 54903.56 88888.00 2020-12-29 14:31:23.000 364 13996.41 132.29 54903.63 88888.00 2020-12-29 14:31:24.000 364 13996.18 132.03 54903.64 88888.00 2020-12-29 14:31:25.000 364 13996.40 132.35 54903.54 88888.00 2020-12-29 14:31:26.000 364 13996.51 132.09 54903.52 88888.00 2020-12-29 14:31:27.000 364 13997.09 132.54 54903.46 88888.00 2020-12-29 14:31:28.000 364 13996.77 132.14 54903.63 88888.00 2020-12-29 14:31:29.000 364 13996.82 132.16 54903.63 88888.00 2020-12-29 14:31:30.000 364 13998.04 134.05 54901.47 88888.00 2020-12-29 14:31:31.000 364 13999.97 135.10 54900.54 88888.00 2020-12-29 14:31:32.000 364 13997.11 132.31 54903.63 88888.00 2020-12-29 14:31:33.000 364 13997.49 132.31 54903.50 88888.00 2020-12-29 14:31:34.000 364 13996.95 131.94 54903.73 88888.00 2020-12-29 14:31:35.000 364 13997.05 132.24 54903.62 88888.00 2020-12-29 14:31:36.000 364 13999.86 135.24 54900.64 88888.00 2020-12-29 14:31:37.000 364 13996.76 132.28 54903.57 88888.00 2020-12-29 14:31:38.000 364 13996.65 132.46 54903.60 88888.00 2020-12-29 14:31:39.000 364 13996.73 132.69 54903.54 88888.00 2020-12-29 14:31:40.000 364 13996.85 132.74 54903.60 88888.00 2020-12-29 14:31:41.000 364 13996.49 132.49 54903.84 88888.00 2020-12-29 14:31:42.000 364 13999.23 135.61 54900.53 88888.00 2020-12-29 14:31:43.000 364 13996.46 132.64 54903.59 88888.00 2020-12-29 14:31:44.000 364 13996.40 132.83 54903.52 88888.00 2020-12-29 14:31:45.000 364 13996.73 132.76 54903.69 88888.00 2020-12-29 14:31:46.000 364 13996.54 132.85 54903.61 88888.00 2020-12-29 14:31:47.000 364 13996.56 132.69 54903.65 88888.00 2020-12-29 14:31:48.000 364 13996.60 132.69 54903.58 88888.00 2020-12-29 14:31:49.000 364 13996.27 132.54 54903.77 88888.00 2020-12-29 14:31:50.000 364 13996.47 132.65 54903.66 88888.00 2020-12-29 14:31:51.000 364 13996.52 132.55 54903.61 88888.00 2020-12-29 14:31:52.000 364 13997.22 132.71 54903.68 88888.00 2020-12-29 14:31:53.000 364 13997.12 132.76 54903.57 88888.00 2020-12-29 14:31:54.000 364 13996.98 132.58 54903.64 88888.00 2020-12-29 14:31:55.000 364 13997.08 132.71 54903.42 88888.00 2020-12-29 14:31:56.000 364 13997.12 132.47 54903.53 88888.00 2020-12-29 14:31:57.000 364 13996.77 132.28 54903.77 88888.00 2020-12-29 14:31:58.000 364 13997.54 132.64 54903.62 88888.00 2020-12-29 14:31:59.000 364 13996.95 132.30 54903.72 88888.00 2020-12-29 14:32:00.000 364 13997.20 132.49 54903.67 88888.00 2020-12-29 14:32:01.000 364 13997.06 132.37 54903.61 88888.00 2020-12-29 14:32:02.000 364 13999.92 135.41 54900.64 88888.00 2020-12-29 14:32:03.000 364 13996.82 132.14 54903.67 88888.00 2020-12-29 14:32:04.000 364 13996.98 132.28 54903.73 88888.00 2020-12-29 14:32:05.000 364 13997.06 132.19 54903.81 88888.00 2020-12-29 14:32:06.000 364 13997.06 132.46 54903.61 88888.00 2020-12-29 14:32:07.000 364 13996.95 132.32 54903.66 88888.00 2020-12-29 14:32:08.000 364 13999.74 135.20 54900.70 88888.00 2020-12-29 14:32:09.000 364 13996.99 132.36 54903.50 88888.00 2020-12-29 14:32:10.000 364 13997.31 132.60 54903.58 88888.00 2020-12-29 14:32:11.000 364 13996.82 132.36 54903.79 88888.00 2020-12-29 14:32:12.000 364 13997.07 132.36 54903.64 88888.00 2020-12-29 14:32:13.000 364 13996.59 132.18 54903.75 88888.00 2020-12-29 14:32:14.000 364 13996.70 132.30 54903.69 88888.00 2020-12-29 14:32:15.000 364 13996.66 132.42 54903.77 88888.00 2020-12-29 14:32:16.000 364 13997.66 133.17 54902.80 88888.00 2020-12-29 14:32:17.000 364 13997.12 132.34 54903.81 88888.00 2020-12-29 14:32:18.000 364 13996.90 132.24 54903.71 88888.00 2020-12-29 14:32:19.000 364 13996.79 132.10 54903.82 88888.00 2020-12-29 14:32:20.000 364 13996.71 132.07 54903.69 88888.00 2020-12-29 14:32:21.000 364 14001.09 136.50 54899.42 88888.00 2020-12-29 14:32:22.000 364 13999.68 135.18 54900.72 88888.00 2020-12-29 14:32:23.000 364 13997.40 132.31 54903.62 88888.00 2020-12-29 14:32:24.000 364 13997.04 132.19 54903.55 88888.00 2020-12-29 14:32:25.000 364 13997.05 132.30 54903.45 88888.00 2020-12-29 14:32:26.000 364 13996.83 132.01 54903.81 88888.00 2020-12-29 14:32:27.000 364 13999.67 134.97 54900.63 88888.00 2020-12-29 14:32:28.000 364 13996.76 132.06 54903.59 88888.00 2020-12-29 14:32:29.000 364 13996.60 132.04 54903.69 88888.00 2020-12-29 14:32:30.000 364 13996.91 132.28 54903.41 88888.00 2020-12-29 14:32:31.000 364 13996.36 131.81 54903.74 88888.00 2020-12-29 14:32:32.000 364 13996.31 131.93 54903.68 88888.00 2020-12-29 14:32:33.000 364 13996.40 131.84 54903.85 88888.00 2020-12-29 14:32:34.000 364 13996.29 132.12 54903.70 88888.00 2020-12-29 14:32:35.000 364 13996.79 132.36 54903.60 88888.00 2020-12-29 14:32:36.000 364 13996.44 132.31 54903.72 88888.00 2020-12-29 14:32:37.000 364 13997.15 133.32 54903.09 88888.00 2020-12-29 14:32:38.000 364 13996.27 132.16 54903.71 88888.00 2020-12-29 14:32:39.000 364 13996.71 132.51 54903.55 88888.00 2020-12-29 14:32:40.000 364 13996.50 132.48 54903.55 88888.00 2020-12-29 14:32:41.000 364 13996.79 132.47 54903.56 88888.00 2020-12-29 14:32:42.000 364 13997.17 132.49 54903.57 88888.00 2020-12-29 14:32:43.000 364 13996.96 132.48 54903.65 88888.00 2020-12-29 14:32:44.000 364 13996.89 132.37 54903.58 88888.00 2020-12-29 14:32:45.000 364 13997.05 132.27 54903.68 88888.00 2020-12-29 14:32:46.000 364 13997.05 132.10 54903.59 88888.00 2020-12-29 14:32:47.000 364 13997.30 132.14 54903.73 88888.00 2020-12-29 14:32:48.000 364 13997.80 132.06 54903.65 88888.00 2020-12-29 14:32:49.000 364 13997.36 132.07 54903.64 88888.00 2020-12-29 14:32:50.000 364 13997.48 131.98 54903.77 88888.00 2020-12-29 14:32:51.000 364 13997.56 132.00 54903.81 88888.00 2020-12-29 14:32:52.000 364 14000.54 135.02 54900.61 88888.00 2020-12-29 14:32:53.000 364 13997.53 131.99 54903.81 88888.00 2020-12-29 14:32:54.000 364 13997.61 132.31 54903.73 88888.00 2020-12-29 14:32:55.000 364 13997.71 132.29 54903.79 88888.00 2020-12-29 14:32:56.000 364 13997.20 132.19 54903.83 88888.00 2020-12-29 14:32:57.000 364 13997.32 132.24 54903.86 88888.00 2020-12-29 14:32:58.000 364 14000.64 136.15 54899.79 88888.00 2020-12-29 14:32:59.000 364 13996.89 132.25 54904.09 88888.00 2020-12-29 14:33:00.000 364 13997.35 132.66 54903.75 88888.00 2020-12-29 14:33:01.000 364 13997.02 132.61 54904.05 88888.00 2020-12-29 14:33:02.000 364 13996.74 132.69 54903.95 88888.00 2020-12-29 14:33:03.000 364 13996.46 132.41 54904.07 88888.00 2020-12-29 14:33:04.000 364 13996.43 132.55 54903.93 88888.00 2020-12-29 14:33:05.000 364 13996.48 132.66 54903.99 88888.00 2020-12-29 14:33:06.000 364 13996.95 132.79 54903.82 88888.00 2020-12-29 14:33:07.000 364 13996.78 132.67 54903.74 88888.00 2020-12-29 14:33:08.000 364 13996.67 132.58 54903.78 88888.00 2020-12-29 14:33:09.000 364 13996.71 132.92 54903.71 88888.00 2020-12-29 14:33:10.000 364 13996.73 132.38 54903.88 88888.00 2020-12-29 14:33:11.000 364 13996.98 132.55 54903.54 88888.00 2020-12-29 14:33:12.000 364 13996.84 132.15 54903.82 88888.00 2020-12-29 14:33:13.000 364 13997.14 132.51 54903.77 88888.00 2020-12-29 14:33:14.000 364 13997.12 132.29 54903.61 88888.00 2020-12-29 14:33:15.000 364 13997.07 132.17 54903.83 88888.00 2020-12-29 14:33:16.000 364 13997.26 132.42 54903.87 88888.00 2020-12-29 14:33:17.000 364 13996.92 132.18 54903.84 88888.00 2020-12-29 14:33:18.000 364 14000.07 135.31 54900.83 88888.00 2020-12-29 14:33:19.000 364 13997.04 132.08 54904.04 88888.00 2020-12-29 14:33:20.000 364 13997.29 132.31 54903.90 88888.00 2020-12-29 14:33:21.000 364 13997.36 132.51 54903.67 88888.00 2020-12-29 14:33:22.000 364 13997.15 132.14 54903.80 88888.00 2020-12-29 14:33:23.000 364 14000.25 135.39 54900.95 88888.00 2020-12-29 14:33:24.000 364 13997.13 132.51 54903.95 88888.00 2020-12-29 14:33:25.000 364 13997.71 132.56 54903.93 88888.00 2020-12-29 14:33:26.000 364 13997.28 132.47 54904.07 88888.00 2020-12-29 14:33:27.000 364 13996.98 132.38 54904.08 88888.00 2020-12-29 14:33:28.000 364 13997.09 132.44 54904.09 88888.00 2020-12-29 14:33:29.000 364 14000.00 135.51 54901.11 88888.00 2020-12-29 14:33:30.000 364 13997.10 132.64 54904.11 88888.00 2020-12-29 14:33:31.000 364 13997.58 132.79 54904.08 88888.00 2020-12-29 14:33:32.000 364 13997.50 132.85 54903.92 88888.00 2020-12-29 14:33:33.000 364 13997.36 132.72 54904.03 88888.00 2020-12-29 14:33:34.000 364 13997.07 132.62 54904.16 88888.00 2020-12-29 14:33:35.000 364 13996.99 132.61 54904.13 88888.00 2020-12-29 14:33:36.000 364 13996.84 132.55 54904.21 88888.00 2020-12-29 14:33:37.000 364 13996.82 132.69 54904.09 88888.00 2020-12-29 14:33:38.000 364 13997.37 132.88 54904.05 88888.00 2020-12-29 14:33:39.000 364 13997.23 132.73 54903.94 88888.00 2020-12-29 14:33:40.000 364 13997.18 132.69 54903.61 88888.00 2020-12-29 14:33:41.000 364 13996.98 132.73 54904.13 88888.00 2020-12-29 14:33:42.000 364 13997.10 132.71 54904.01 88888.00 2020-12-29 14:33:43.000 364 13997.17 132.83 54903.98 88888.00 2020-12-29 14:33:44.000 364 13997.88 132.99 54903.88 88888.00 2020-12-29 14:33:45.000 364 13997.62 132.64 54903.97 88888.00 2020-12-29 14:33:46.000 364 13997.42 132.72 54904.08 88888.00 2020-12-29 14:33:47.000 364 13997.61 132.63 54904.03 88888.00 2020-12-29 14:33:48.000 364 13997.83 132.51 54903.95 88888.00 2020-12-29 14:33:49.000 364 14000.55 135.50 54900.99 88888.00 2020-12-29 14:33:50.000 364 13997.87 132.89 54903.87 88888.00 2020-12-29 14:33:51.000 364 13997.72 132.54 54904.12 88888.00 2020-12-29 14:33:52.000 364 13997.74 132.57 54904.22 88888.00 2020-12-29 14:33:53.000 364 13997.58 132.42 54904.18 88888.00 2020-12-29 14:33:54.000 364 13997.98 132.75 54904.09 88888.00 2020-12-29 14:33:55.000 364 14000.49 135.64 54901.17 88888.00 2020-12-29 14:33:56.000 364 13998.19 132.84 54904.07 88888.00 2020-12-29 14:33:57.000 364 13998.00 133.20 54904.03 88888.00 2020-12-29 14:33:58.000 364 13997.61 132.92 54904.30 88888.00 2020-12-29 14:33:59.000 364 13997.30 132.79 54904.24 88888.00 2020-12-29 14:34:00.000 364 13997.11 132.61 54904.25 88888.00 2020-12-29 14:34:01.000 364 13996.99 132.70 54904.34 88888.00 2020-12-29 14:34:02.000 364 13997.09 132.63 54904.29 88888.00 2020-12-29 14:34:03.000 364 14000.54 136.16 54901.30 88888.00 2020-12-29 14:34:04.000 364 13997.33 132.84 54904.43 88888.00 2020-12-29 14:34:05.000 364 13997.42 133.10 54904.12 88888.00 2020-12-29 14:34:06.000 364 13997.26 132.81 54904.28 88888.00 2020-12-29 14:34:07.000 364 13997.17 132.67 54904.31 88888.00 2020-12-29 14:34:08.000 364 13997.38 132.82 54904.35 88888.00 2020-12-29 14:34:09.000 364 14001.04 136.09 54901.11 88888.00 2020-12-29 14:34:10.000 364 13998.03 133.13 54904.21 88888.00 2020-12-29 14:34:11.000 364 13997.78 132.96 54904.15 88888.00 2020-12-29 14:34:12.000 364 13997.65 132.92 54904.36 88888.00 2020-12-29 14:34:13.000 364 13997.64 132.85 54904.26 88888.00 2020-12-29 14:34:14.000 364 13997.69 132.94 54904.28 88888.00 2020-12-29 14:34:15.000 364 13997.57 132.75 54904.25 88888.00 2020-12-29 14:34:16.000 364 13997.91 133.00 54904.19 88888.00 2020-12-29 14:34:17.000 364 13997.74 133.18 54904.29 88888.00 2020-12-29 14:34:18.000 364 13997.42 132.67 54904.42 88888.00 2020-12-29 14:34:19.000 364 13997.61 133.01 54904.26 88888.00 2020-12-29 14:34:20.000 364 13997.60 133.06 54904.13 88888.00 2020-12-29 14:34:21.000 364 13997.77 133.26 54904.21 88888.00 2020-12-29 14:34:22.000 364 13997.60 133.03 54904.42 88888.00 2020-12-29 14:34:23.000 364 13997.50 133.04 54904.39 88888.00 2020-12-29 14:34:24.000 364 13997.17 133.00 54904.55 88888.00 2020-12-29 14:34:25.000 364 13997.14 133.06 54904.49 88888.00 2020-12-29 14:34:26.000 364 13996.91 132.61 54904.76 88888.00 2020-12-29 14:34:27.000 364 13997.36 133.15 54904.34 88888.00 2020-12-29 14:34:28.000 364 13997.73 133.18 54904.45 88888.00 2020-12-29 14:34:29.000 364 13997.82 133.42 54904.33 88888.00 2020-12-29 14:34:30.000 364 13997.43 132.89 54904.52 88888.00 2020-12-29 14:34:31.000 364 13997.61 133.09 54904.31 88888.00 2020-12-29 14:34:32.000 364 13997.77 133.03 54904.37 88888.00 2020-12-29 14:34:33.000 364 13998.00 133.04 54904.32 88888.00 2020-12-29 14:34:34.000 364 14001.46 136.06 54901.71 88888.00 2020-12-29 14:34:35.000 364 13998.71 133.29 54904.16 88888.00 2020-12-29 14:34:36.000 364 13998.29 133.05 54904.18 88888.00 2020-12-29 14:34:37.000 364 13998.17 132.86 54904.38 88888.00 2020-12-29 14:34:38.000 364 13998.12 132.87 54904.32 88888.00 2020-12-29 14:34:39.000 364 14001.23 135.77 54901.44 88888.00 2020-12-29 14:34:40.000 364 13998.29 132.82 54904.44 88888.00 2020-12-29 14:34:41.000 364 13998.80 133.03 54904.36 88888.00 2020-12-29 14:34:42.000 364 13998.11 132.64 54904.45 88888.00 2020-12-29 14:34:43.000 364 13998.31 132.82 54904.60 88888.00 2020-12-29 14:34:44.000 364 13997.97 132.55 54904.57 88888.00 2020-12-29 14:34:45.000 364 13998.07 132.66 54904.43 88888.00 2020-12-29 14:34:46.000 364 13998.66 132.90 54904.48 88888.00 2020-12-29 14:34:47.000 364 13998.86 133.67 54903.43 88888.00 2020-12-29 14:34:48.000 364 13998.36 132.80 54904.47 88888.00 2020-12-29 14:34:49.000 364 13998.21 132.83 54904.41 88888.00 2020-12-29 14:34:50.000 364 13998.42 132.82 54904.37 88888.00 2020-12-29 14:34:51.000 364 13997.84 132.67 54904.48 88888.00 2020-12-29 14:34:52.000 364 13997.87 132.68 54904.48 88888.00 2020-12-29 14:34:53.000 364 13998.41 133.11 54904.30 88888.00 2020-12-29 14:34:54.000 364 13998.07 132.64 54904.57 88888.00 2020-12-29 14:34:55.000 364 13997.91 133.08 54904.25 88888.00 2020-12-29 14:34:56.000 364 13997.72 132.56 54904.44 88888.00 2020-12-29 14:34:57.000 364 14001.77 136.64 54900.43 88888.00 2020-12-29 14:34:58.000 364 13998.99 134.03 54903.63 88888.00 2020-12-29 14:34:59.000 364 13998.03 132.79 54904.45 88888.00 2020-12-29 14:35:00.000 364 13998.32 133.22 54904.01 88888.00 2020-12-29 14:35:01.000 364 13999.92 135.38 54901.67 88888.00 2020-12-29 14:35:02.000 364 13997.33 132.64 54904.46 88888.00 2020-12-29 14:35:03.000 364 14000.39 135.64 54901.51 88888.00 2020-12-29 14:35:04.000 364 13997.50 132.45 54904.50 88888.00 2020-12-29 14:35:05.000 364 13997.43 132.65 54904.58 88888.00 2020-12-29 14:35:06.000 364 13997.65 132.79 54904.55 88888.00 2020-12-29 14:35:07.000 364 13997.41 132.79 54904.36 88888.00 2020-12-29 14:35:08.000 364 13998.35 133.35 54903.76 88888.00 2020-12-29 14:35:09.000 364 13997.42 132.84 54904.31 88888.00 2020-12-29 14:35:10.000 364 14000.10 135.53 54901.44 88888.00 2020-12-29 14:35:11.000 364 13997.92 133.03 54904.22 88888.00 2020-12-29 14:35:12.000 364 13997.52 132.97 54904.20 88888.00 2020-12-29 14:35:13.000 364 13997.43 132.78 54904.46 88888.00 2020-12-29 14:35:14.000 364 13997.20 132.67 54904.57 88888.00 2020-12-29 14:35:15.000 364 13997.38 132.97 54904.35 88888.00 2020-12-29 14:35:16.000 364 13997.31 132.90 54904.40 88888.00 2020-12-29 14:35:17.000 364 13997.13 132.97 54904.33 88888.00 2020-12-29 14:35:18.000 364 13997.72 133.28 54904.45 88888.00 2020-12-29 14:35:19.000 364 13997.42 133.30 54904.20 88888.00 2020-12-29 14:35:20.000 364 13997.14 133.30 54904.31 88888.00 2020-12-29 14:35:21.000 364 13997.12 133.46 54904.30 88888.00 2020-12-29 14:35:22.000 364 13997.07 133.14 54904.64 88888.00 2020-12-29 14:35:23.000 364 13996.88 133.05 54904.52 88888.00 2020-12-29 14:35:24.000 364 13997.37 133.22 54904.35 88888.00 2020-12-29 14:35:25.000 364 13997.40 133.16 54904.59 88888.00 2020-12-29 14:35:26.000 364 13997.18 133.05 54904.59 88888.00 2020-12-29 14:35:27.000 364 13996.93 132.89 54904.42 88888.00 2020-12-29 14:35:28.000 364 13997.05 132.93 54904.37 88888.00 2020-12-29 14:35:29.000 364 13997.50 133.24 54904.25 88888.00 2020-12-29 14:35:30.000 364 13999.22 135.22 54901.56 88888.00 2020-12-29 14:35:31.000 364 13997.35 132.84 54904.44 88888.00 2020-12-29 14:35:32.000 364 13997.23 132.70 54904.45 88888.00 2020-12-29 14:35:33.000 364 13997.31 132.82 54904.31 88888.00 2020-12-29 14:35:34.000 364 13997.29 132.67 54904.40 88888.00 2020-12-29 14:35:35.000 364 13997.25 132.99 54903.71 88888.00 2020-12-29 14:35:36.000 364 13999.71 134.29 54902.94 88888.00 2020-12-29 14:35:37.000 364 13997.33 132.35 54904.57 88888.00 2020-12-29 14:35:38.000 364 13997.25 132.45 54904.45 88888.00 2020-12-29 14:35:39.000 364 13997.07 132.20 54904.50 88888.00 2020-12-29 14:35:40.000 364 13997.22 132.36 54904.44 88888.00 2020-12-29 14:35:41.000 364 13997.06 132.44 54904.44 88888.00 2020-12-29 14:35:42.000 364 13997.15 132.70 54904.33 88888.00 2020-12-29 14:35:43.000 364 13997.59 132.70 54904.24 88888.00 2020-12-29 14:35:44.000 364 13997.24 132.68 54904.38 88888.00 2020-12-29 14:35:45.000 364 13997.09 132.67 54904.54 88888.00 2020-12-29 14:35:46.000 364 13996.98 132.66 54904.43 88888.00 2020-12-29 14:35:47.000 364 13996.96 132.78 54904.40 88888.00 2020-12-29 14:35:48.000 364 13997.04 132.81 54904.61 88888.00 2020-12-29 14:35:49.000 364 13997.80 133.24 54904.18 88888.00 2020-12-29 14:35:50.000 364 13997.35 132.89 54904.48 88888.00 2020-12-29 14:35:51.000 364 13997.48 133.07 54904.12 88888.00 2020-12-29 14:35:52.000 364 13997.21 132.90 54904.37 88888.00 2020-12-29 14:35:53.000 364 14000.07 136.05 54901.32 88888.00 2020-12-29 14:35:54.000 364 13997.19 132.81 54904.52 88888.00 2020-12-29 14:35:55.000 364 13997.15 132.68 54904.52 88888.00 2020-12-29 14:35:56.000 364 13997.57 132.97 54904.48 88888.00 2020-12-29 14:35:57.000 364 13997.07 132.71 54904.42 88888.00 2020-12-29 14:35:58.000 364 13997.22 132.97 54904.32 88888.00 2020-12-29 14:35:59.000 364 13999.83 135.60 54901.49 88888.00 2020-12-29 14:36:00.000 364 13997.18 132.86 54904.35 88888.00 2020-12-29 14:36:01.000 364 13996.92 133.02 54904.29 88888.00 2020-12-29 14:36:02.000 364 13997.03 132.72 54904.50 88888.00 2020-12-29 14:36:03.000 364 13996.97 132.68 54904.54 88888.00 2020-12-29 14:36:04.000 364 13996.89 132.90 54904.30 88888.00 2020-12-29 14:36:05.000 364 13996.75 132.64 54904.47 88888.00 2020-12-29 14:36:06.000 364 13996.62 132.45 54904.56 88888.00 2020-12-29 14:36:07.000 364 13996.61 132.51 54904.41 88888.00 2020-12-29 14:36:08.000 364 13997.05 132.68 54904.43 88888.00 2020-12-29 14:36:09.000 364 13996.60 132.40 54904.61 88888.00 2020-12-29 14:36:10.000 364 13996.67 132.62 54904.34 88888.00 2020-12-29 14:36:11.000 364 13996.30 132.46 54904.46 88888.00 2020-12-29 14:36:12.000 364 13996.29 132.46 54904.44 88888.00 2020-12-29 14:36:13.000 364 13996.37 132.48 54904.50 88888.00 2020-12-29 14:36:14.000 364 13996.83 132.75 54904.38 88888.00 2020-12-29 14:36:15.000 364 13996.46 132.70 54904.32 88888.00 2020-12-29 14:36:16.000 364 13996.72 132.73 54904.38 88888.00 2020-12-29 14:36:17.000 364 13996.38 132.63 54904.36 88888.00 2020-12-29 14:36:18.000 364 13996.33 132.73 54904.37 88888.00 2020-12-29 14:36:19.000 364 13996.32 132.73 54904.37 88888.00 2020-12-29 14:36:20.000 364 13996.39 132.92 54904.19 88888.00 2020-12-29 14:36:21.000 364 13997.08 133.13 54904.38 88888.00 2020-12-29 14:36:22.000 364 13996.66 132.69 54904.42 88888.00 2020-12-29 14:36:23.000 364 13996.69 132.68 54904.41 88888.00 2020-12-29 14:36:24.000 364 13999.69 135.71 54901.31 88888.00 2020-12-29 14:36:25.000 364 13996.90 132.64 54904.38 88888.00 2020-12-29 14:36:26.000 364 13997.05 132.71 54904.40 88888.00 2020-12-29 14:36:27.000 364 13997.21 132.62 54904.28 88888.00 2020-12-29 14:36:28.000 364 13997.50 132.66 54904.39 88888.00 2020-12-29 14:36:29.000 364 14000.29 135.64 54901.42 88888.00 2020-12-29 14:36:30.000 364 13997.11 132.41 54904.57 88888.00 2020-12-29 14:36:31.000 364 13997.37 132.31 54904.13 88888.00 2020-12-29 14:36:32.000 364 13997.27 132.39 54904.44 88888.00 2020-12-29 14:36:33.000 364 13997.64 132.62 54904.41 88888.00 2020-12-29 14:36:34.000 364 13997.23 132.31 54904.40 88888.00 2020-12-29 14:36:35.000 364 13997.03 132.47 54904.40 88888.00 2020-12-29 14:36:36.000 364 13996.75 132.45 54904.70 88888.00 2020-12-29 14:36:37.000 364 13996.65 132.34 54904.37 88888.00 2020-12-29 14:36:38.000 364 13996.72 132.62 54904.39 88888.00 2020-12-29 14:36:39.000 364 13997.05 132.79 54903.97 88888.00 2020-12-29 14:36:40.000 364 13996.17 132.33 54904.51 88888.00 2020-12-29 14:36:41.000 364 13995.86 132.53 54904.43 88888.00 2020-12-29 14:36:42.000 364 13995.83 132.56 54904.25 88888.00 2020-12-29 14:36:43.000 364 13995.60 132.53 54904.45 88888.00 2020-12-29 14:36:44.000 364 13995.75 133.10 54904.26 88888.00 2020-12-29 14:36:45.000 364 13996.18 133.92 54902.63 88888.00 2020-12-29 14:36:46.000 364 13998.64 135.91 54901.28 88888.00 2020-12-29 14:36:47.000 364 13995.17 132.47 54904.46 88888.00 2020-12-29 14:36:48.000 364 13995.19 132.47 54904.42 88888.00 2020-12-29 14:36:49.000 364 13995.70 133.08 54904.13 88888.00 2020-12-29 14:36:50.000 364 13995.28 132.24 54904.29 88888.00 2020-12-29 14:36:51.000 364 13998.46 135.53 54901.26 88888.00 2020-12-29 14:36:52.000 364 13995.74 132.46 54904.20 88888.00 2020-12-29 14:36:53.000 364 13995.86 132.39 54904.44 88888.00 2020-12-29 14:36:54.000 364 13995.96 132.63 54904.10 88888.00 2020-12-29 14:36:55.000 364 13995.89 132.33 54904.40 88888.00 2020-12-29 14:36:56.000 364 13996.00 132.22 54904.29 88888.00 2020-12-29 14:36:57.000 364 13996.79 132.58 54903.56 88888.00 2020-12-29 14:36:58.000 364 13996.81 132.45 54903.98 88888.00 2020-12-29 14:36:59.000 364 13996.45 132.14 54904.23 88888.00 2020-12-29 14:37:00.000 364 13999.19 135.16 54901.21 88888.00 2020-12-29 14:37:01.000 364 13996.63 132.48 54904.07 88888.00 2020-12-29 14:37:02.000 364 13996.36 132.15 54904.16 88888.00 2020-12-29 14:37:03.000 364 13995.84 132.08 54904.30 88888.00 2020-12-29 14:37:04.000 364 13996.37 132.20 54904.29 88888.00 2020-12-29 14:37:05.000 364 13995.83 132.14 54904.31 88888.00 2020-12-29 14:37:06.000 364 13995.66 132.33 54904.29 88888.00 2020-12-29 14:37:07.000 364 13995.41 132.26 54904.22 88888.00 2020-12-29 14:37:08.000 364 13995.19 132.37 54904.17 88888.00 2020-12-29 14:37:09.000 364 13995.16 132.52 54904.09 88888.00 2020-12-29 14:37:10.000 364 13995.06 132.43 54904.30 88888.00 2020-12-29 14:37:11.000 364 13995.43 132.63 54904.13 88888.00 2020-12-29 14:37:12.000 364 13994.92 132.62 54904.01 88888.00 2020-12-29 14:37:13.000 364 13994.67 132.29 54904.10 88888.00 2020-12-29 14:37:14.000 364 13994.72 132.37 54904.11 88888.00 2020-12-29 14:37:15.000 364 13994.66 132.40 54904.24 88888.00 2020-12-29 14:37:16.000 364 13994.82 132.41 54904.01 88888.00 2020-12-29 14:37:17.000 364 13994.95 132.19 54904.15 88888.00 2020-12-29 14:37:18.000 364 13995.74 133.23 54903.23 88888.00 2020-12-29 14:37:19.000 364 13995.10 132.12 54903.96 88888.00 2020-12-29 14:37:20.000 364 13997.90 135.00 54900.87 88888.00 2020-12-29 14:37:21.000 364 13995.23 132.07 54903.82 88888.00 2020-12-29 14:37:22.000 364 13995.70 132.23 54903.87 88888.00 2020-12-29 14:37:23.000 364 13995.85 132.25 54903.71 88888.00 2020-12-29 14:37:24.000 364 13995.61 131.95 54903.87 88888.00 2020-12-29 14:37:25.000 364 13995.52 131.88 54903.92 88888.00 2020-12-29 14:37:26.000 364 13998.29 134.86 54900.80 88888.00 2020-12-29 14:37:27.000 364 13995.68 131.93 54903.79 88888.00 2020-12-29 14:37:28.000 364 13995.46 131.67 54904.01 88888.00 2020-12-29 14:37:29.000 364 13996.22 132.04 54903.59 88888.00 2020-12-29 14:37:30.000 364 13995.81 131.88 54903.88 88888.00 2020-12-29 14:37:31.000 364 13995.82 131.95 54903.77 88888.00 2020-12-29 14:37:32.000 364 13995.56 132.25 54903.66 88888.00 2020-12-29 14:37:33.000 364 13995.47 131.88 54903.87 88888.00 2020-12-29 14:37:34.000 364 13995.52 131.71 54903.96 88888.00 2020-12-29 14:37:35.000 364 13995.49 131.83 54903.99 88888.00 2020-12-29 14:37:36.000 364 13995.86 132.02 54903.92 88888.00 2020-12-29 14:37:37.000 364 13995.31 131.73 54903.98 88888.00 2020-12-29 14:37:38.000 364 13996.81 133.84 54901.80 88888.00 2020-12-29 14:37:39.000 364 13998.79 135.57 54900.07 88888.00 2020-12-29 14:37:40.000 364 13995.33 131.97 54903.87 88888.00 2020-12-29 14:37:41.000 364 13995.13 131.91 54903.85 88888.00 2020-12-29 14:37:42.000 364 13995.30 131.85 54903.99 88888.00 2020-12-29 14:37:43.000 364 13995.15 131.95 54903.61 88888.00 2020-12-29 14:37:44.000 364 13998.15 134.89 54900.69 88888.00 2020-12-29 14:37:45.000 364 13994.81 131.69 54903.99 88888.00 2020-12-29 14:37:46.000 364 13994.96 131.74 54903.76 88888.00 2020-12-29 14:37:47.000 364 13995.46 132.04 54903.76 88888.00 2020-12-29 14:37:48.000 364 13995.34 131.85 54903.85 88888.00 2020-12-29 14:37:49.000 364 13995.04 131.41 54903.87 88888.00 2020-12-29 14:37:50.000 364 13994.78 131.49 54903.81 88888.00 2020-12-29 14:37:51.000 364 13994.78 131.62 54903.79 88888.00 2020-12-29 14:37:52.000 364 13994.74 131.40 54903.88 88888.00 2020-12-29 14:37:53.000 364 13994.83 131.43 54903.76 88888.00 2020-12-29 14:37:54.000 364 13995.46 131.82 54903.55 88888.00 2020-12-29 14:37:55.000 364 13995.07 131.43 54903.72 88888.00 2020-12-29 14:37:56.000 364 13995.22 131.75 54903.70 88888.00 2020-12-29 14:37:57.000 364 13995.13 131.56 54903.83 88888.00 2020-12-29 14:37:58.000 364 13994.99 131.59 54903.83 88888.00 2020-12-29 14:37:59.000 364 13995.21 131.58 54903.89 88888.00 2020-12-29 14:38:00.000 364 13994.92 131.59 54903.84 88888.00 2020-12-29 14:38:01.000 364 13995.90 132.18 54903.55 88888.00 2020-12-29 14:38:02.000 364 13995.44 131.85 54903.49 88888.00 2020-12-29 14:38:03.000 364 13995.25 131.94 54903.67 88888.00 2020-12-29 14:38:04.000 364 13995.17 131.81 54903.72 88888.00 2020-12-29 14:38:05.000 364 13995.50 132.01 54903.68 88888.00 2020-12-29 14:38:06.000 364 13995.35 131.91 54903.75 88888.00 2020-12-29 14:38:07.000 364 13996.07 131.96 54903.69 88888.00 2020-12-29 14:38:08.000 364 13995.52 131.99 54903.79 88888.00 2020-12-29 14:38:09.000 364 13998.64 135.21 54900.65 88888.00 2020-12-29 14:38:10.000 364 13995.60 131.79 54903.83 88888.00 2020-12-29 14:38:11.000 364 13995.62 131.95 54903.95 88888.00 2020-12-29 14:38:12.000 364 13995.87 132.32 54903.57 88888.00 2020-12-29 14:38:13.000 364 13996.22 131.86 54903.92 88888.00 2020-12-29 14:38:14.000 364 13996.21 131.90 54903.95 88888.00 2020-12-29 14:38:15.000 364 13998.85 134.79 54900.78 88888.00 2020-12-29 14:38:16.000 364 13996.15 131.74 54903.84 88888.00 2020-12-29 14:38:17.000 364 13996.30 131.85 54904.01 88888.00 2020-12-29 14:38:18.000 364 13996.01 131.63 54903.91 88888.00 2020-12-29 14:38:19.000 364 13996.50 131.72 54904.09 88888.00 2020-12-29 14:38:20.000 364 13996.26 131.76 54903.94 88888.00 2020-12-29 14:38:21.000 364 13996.13 131.52 54904.07 88888.00 2020-12-29 14:38:22.000 364 13996.20 131.76 54904.10 88888.00 2020-12-29 14:38:23.000 364 13995.98 131.77 54904.11 88888.00 2020-12-29 14:38:24.000 364 13995.97 131.80 54904.06 88888.00 2020-12-29 14:38:25.000 364 13996.60 131.88 54904.12 88888.00 2020-12-29 14:38:26.000 364 13996.40 132.04 54904.14 88888.00 2020-12-29 14:38:27.000 364 13995.94 131.89 54904.22 88888.00 2020-12-29 14:38:28.000 364 13995.73 131.92 54904.20 88888.00 2020-12-29 14:38:29.000 364 13995.73 131.96 54904.25 88888.00 2020-12-29 14:38:30.000 364 13995.58 131.86 54904.23 88888.00 2020-12-29 14:38:31.000 364 13995.51 132.03 54904.18 88888.00 2020-12-29 14:38:32.000 364 13995.96 132.25 54904.11 88888.00 2020-12-29 14:38:33.000 364 13995.60 132.10 54904.29 88888.00 2020-12-29 14:38:34.000 364 13995.42 132.04 54904.37 88888.00 2020-12-29 14:38:35.000 364 13995.47 132.10 54903.98 88888.00 2020-12-29 14:38:36.000 364 13995.28 132.15 54904.32 88888.00 2020-12-29 14:38:37.000 364 13998.54 135.23 54901.30 88888.00 2020-12-29 14:38:38.000 364 13995.48 132.46 54904.20 88888.00 2020-12-29 14:38:39.000 364 13995.90 132.39 54904.22 88888.00 2020-12-29 14:38:40.000 364 13995.78 132.45 54904.05 88888.00 2020-12-29 14:38:41.000 364 13995.51 132.25 54904.24 88888.00 2020-12-29 14:38:42.000 364 13995.49 132.17 54904.35 88888.00 2020-12-29 14:38:43.000 364 13998.43 135.12 54901.26 88888.00 2020-12-29 14:38:44.000 364 13996.32 132.58 54904.12 88888.00 2020-12-29 14:38:45.000 364 13995.77 132.35 54904.22 88888.00 2020-12-29 14:38:46.000 364 13998.64 135.50 54900.99 88888.00 2020-12-29 14:38:47.000 364 13995.44 132.26 54904.33 88888.00 2020-12-29 14:38:48.000 364 13995.65 132.56 54904.20 88888.00 2020-12-29 14:38:49.000 364 13995.41 132.39 54904.23 88888.00 2020-12-29 14:38:50.000 364 13996.12 132.90 54904.04 88888.00 2020-12-29 14:38:51.000 364 13995.83 132.70 54904.26 88888.00 2020-12-29 14:38:52.000 364 13995.49 132.61 54904.22 88888.00 2020-12-29 14:38:53.000 364 13995.03 132.49 54904.49 88888.00 2020-12-29 14:38:54.000 364 13995.10 132.39 54904.31 88888.00 2020-12-29 14:38:55.000 364 13994.83 132.41 54904.31 88888.00 2020-12-29 14:38:56.000 364 13994.81 132.75 54904.27 88888.00 2020-12-29 14:38:57.000 364 13995.75 133.25 54904.15 88888.00 2020-12-29 14:38:58.000 364 13994.85 132.72 54904.31 88888.00 2020-12-29 14:38:59.000 364 13994.64 132.72 54904.23 88888.00 2020-12-29 14:39:00.000 364 13994.51 132.60 54904.34 88888.00 2020-12-29 14:39:01.000 364 13994.44 132.83 54904.12 88888.00 2020-12-29 14:39:02.000 364 13994.27 132.61 54904.33 88888.00 2020-12-29 14:39:03.000 364 13994.43 132.63 54904.27 88888.00 2020-12-29 14:39:04.000 364 13994.49 132.44 54904.39 88888.00 2020-12-29 14:39:05.000 364 13994.39 132.52 54904.41 88888.00 2020-12-29 14:39:06.000 364 13994.51 132.67 54904.07 88888.00 2020-12-29 14:39:07.000 364 13994.59 132.64 54904.23 88888.00 2020-12-29 14:39:08.000 364 13994.68 132.43 54903.87 88888.00 2020-12-29 14:39:09.000 364 13995.23 132.78 54903.97 88888.00 2020-12-29 14:39:10.000 364 13995.06 132.60 54904.06 88888.00 2020-12-29 14:39:11.000 364 13997.96 135.46 54901.09 88888.00 2020-12-29 14:39:12.000 364 13995.02 132.38 54904.17 88888.00 2020-12-29 14:39:13.000 364 13995.35 132.58 54903.96 88888.00 2020-12-29 14:39:14.000 364 13995.01 132.16 54904.04 88888.00 2020-12-29 14:39:15.000 364 13995.91 132.73 54904.00 88888.00 2020-12-29 14:39:16.000 364 13995.58 132.44 54904.03 88888.00 2020-12-29 14:39:17.000 364 13998.29 135.37 54901.08 88888.00 2020-12-29 14:39:18.000 364 13995.72 132.61 54903.79 88888.00 2020-12-29 14:39:19.000 364 13995.27 132.18 54904.14 88888.00 2020-12-29 14:39:20.000 364 13995.32 132.28 54904.09 88888.00 2020-12-29 14:39:21.000 364 13995.43 132.56 54903.95 88888.00 2020-12-29 14:39:22.000 364 13995.66 132.40 54904.08 88888.00 2020-12-29 14:39:23.000 364 13995.45 132.37 54904.06 88888.00 2020-12-29 14:39:24.000 364 13995.07 132.29 54904.15 88888.00 2020-12-29 14:39:25.000 364 13995.34 132.55 54904.13 88888.00 2020-12-29 14:39:26.000 364 13995.15 132.37 54904.02 88888.00 2020-12-29 14:39:27.000 364 13994.94 132.30 54904.14 88888.00 2020-12-29 14:39:28.000 364 13999.76 137.43 54899.17 88888.00 2020-12-29 14:39:29.000 364 13997.62 134.81 54901.90 88888.00 2020-12-29 14:39:30.000 364 13995.07 132.47 54903.88 88888.00 2020-12-29 14:39:31.000 364 13994.76 132.14 54904.18 88888.00 2020-12-29 14:39:32.000 364 13994.86 132.19 54903.99 88888.00 2020-12-29 14:39:33.000 364 13995.18 132.33 54903.92 88888.00 2020-12-29 14:39:34.000 364 13998.61 135.54 54900.84 88888.00 2020-12-29 14:39:35.000 364 13995.22 132.23 54904.05 88888.00 2020-12-29 14:39:36.000 364 13995.12 131.97 54904.20 88888.00 2020-12-29 14:39:37.000 364 13995.07 131.81 54904.10 88888.00 2020-12-29 14:39:38.000 364 13995.17 131.96 54903.97 88888.00 2020-12-29 14:39:39.000 364 13995.26 131.63 54904.27 88888.00 2020-12-29 14:39:40.000 364 13995.84 131.78 54904.22 88888.00 2020-12-29 14:39:41.000 364 13996.29 132.19 54903.72 88888.00 2020-12-29 14:39:42.000 364 13995.87 131.63 54903.99 88888.00 2020-12-29 14:39:43.000 364 13995.75 131.87 54903.92 88888.00 2020-12-29 14:39:44.000 364 13995.73 131.44 54904.13 88888.00 2020-12-29 14:39:45.000 364 13995.53 131.45 54904.09 88888.00 2020-12-29 14:39:46.000 364 13995.50 131.39 54904.11 88888.00 2020-12-29 14:39:47.000 364 13996.01 131.51 54904.17 88888.00 2020-12-29 14:39:48.000 364 13995.46 131.31 54904.15 88888.00 2020-12-29 14:39:49.000 364 13996.40 132.18 54903.56 88888.00 2020-12-29 14:39:50.000 364 13995.07 131.20 54904.28 88888.00 2020-12-29 14:39:51.000 364 13995.16 131.53 54904.24 88888.00 2020-12-29 14:39:52.000 364 13995.14 131.66 54904.14 88888.00 2020-12-29 14:39:53.000 364 13994.92 131.59 54904.26 88888.00 2020-12-29 14:39:54.000 364 13994.87 131.69 54904.02 88888.00 2020-12-29 14:39:55.000 364 13994.53 131.52 54904.18 88888.00 2020-12-29 14:39:56.000 364 13994.38 131.68 54904.23 88888.00 2020-12-29 14:39:57.000 364 13994.30 131.62 54904.33 88888.00 2020-12-29 14:39:58.000 364 13994.45 131.80 54904.15 88888.00 2020-12-29 14:39:59.000 364 13998.09 135.14 54900.81 88888.00 2020-12-29 14:40:00.000 364 13994.65 131.72 54904.18 88888.00 2020-12-29 14:40:01.000 364 13995.52 132.91 54902.94 88888.00 2020-12-29 14:40:02.000 364 13994.75 131.69 54904.10 88888.00 2020-12-29 14:40:03.000 364 13994.67 131.65 54904.17 88888.00 2020-12-29 14:40:04.000 364 13997.86 134.73 54901.25 88888.00 2020-12-29 14:40:05.000 364 13995.24 131.61 54904.17 88888.00 2020-12-29 14:40:06.000 364 13995.44 131.57 54904.18 88888.00 2020-12-29 14:40:07.000 364 13995.17 131.45 54904.10 88888.00 2020-12-29 14:40:08.000 364 13995.19 131.38 54904.14 88888.00 2020-12-29 14:40:09.000 364 13995.02 131.42 54904.15 88888.00 2020-12-29 14:40:10.000 364 13995.47 131.84 54903.88 88888.00 2020-12-29 14:40:11.000 364 13994.98 131.20 54904.24 88888.00 2020-12-29 14:40:12.000 364 13995.57 131.74 54903.96 88888.00 2020-12-29 14:40:13.000 364 13995.35 131.49 54904.14 88888.00 2020-12-29 14:40:14.000 364 13995.18 131.51 54904.08 88888.00 2020-12-29 14:40:15.000 364 13995.15 131.57 54904.18 88888.00 2020-12-29 14:40:16.000 364 13995.03 131.52 54904.09 88888.00 2020-12-29 14:40:17.000 364 13995.00 131.68 54903.95 88888.00 2020-12-29 14:40:18.000 364 13995.54 131.83 54904.00 88888.00 2020-12-29 14:40:19.000 364 13994.90 131.36 54904.22 88888.00 2020-12-29 14:40:20.000 364 13999.13 135.87 54900.04 88888.00 2020-12-29 14:40:21.000 364 13997.25 133.77 54901.88 88888.00 2020-12-29 14:40:22.000 364 13994.98 131.57 54904.09 88888.00 2020-12-29 14:40:23.000 364 13994.86 131.61 54904.36 88888.00 2020-12-29 14:40:24.000 364 13995.63 131.74 54904.16 88888.00 2020-12-29 14:40:25.000 364 13995.30 131.41 54904.19 88888.00 2020-12-29 14:40:26.000 364 13998.20 134.63 54900.95 88888.00 2020-12-29 14:40:27.000 364 13995.19 131.41 54904.14 88888.00 2020-12-29 14:40:28.000 364 13995.06 131.25 54904.20 88888.00 2020-12-29 14:40:29.000 364 13995.37 131.27 54904.19 88888.00 2020-12-29 14:40:30.000 364 13995.86 131.47 54904.16 88888.00 2020-12-29 14:40:31.000 364 13995.73 131.38 54904.33 88888.00 2020-12-29 14:40:32.000 364 13998.49 134.34 54901.05 88888.00 2020-12-29 14:40:33.000 364 13995.65 131.43 54904.01 88888.00 2020-12-29 14:40:34.000 364 13995.66 131.55 54904.16 88888.00 2020-12-29 14:40:35.000 364 13995.54 131.42 54904.15 88888.00 2020-12-29 14:40:36.000 364 13995.28 131.31 54904.21 88888.00 2020-12-29 14:40:37.000 364 13998.80 134.47 54901.35 88888.00 2020-12-29 14:40:38.000 364 13998.61 134.49 54901.24 88888.00 2020-12-29 14:40:39.000 364 13995.34 131.34 54904.15 88888.00 2020-12-29 14:40:40.000 364 13995.27 131.32 54904.18 88888.00 2020-12-29 14:40:41.000 364 13995.21 131.44 54904.10 88888.00 2020-12-29 14:40:42.000 364 13995.04 131.34 54904.23 88888.00 2020-12-29 14:40:43.000 364 13995.56 131.39 54904.28 88888.00 2020-12-29 14:40:44.000 364 13995.61 131.60 54904.15 88888.00 2020-12-29 14:40:45.000 364 13994.89 131.05 54904.26 88888.00 2020-12-29 14:40:46.000 364 13994.98 131.01 54904.39 88888.00 2020-12-29 14:40:47.000 364 13994.82 130.88 54904.20 88888.00 2020-12-29 14:40:48.000 364 13994.80 131.04 54904.23 88888.00 2020-12-29 14:40:49.000 364 13994.84 131.24 54904.12 88888.00 2020-12-29 14:40:50.000 364 13995.12 130.99 54904.28 88888.00 2020-12-29 14:40:51.000 364 13994.98 130.90 54904.23 88888.00 2020-12-29 14:40:52.000 364 13994.88 130.90 54904.12 88888.00 2020-12-29 14:40:53.000 364 13997.60 133.70 54901.26 88888.00 2020-12-29 14:40:54.000 364 13994.79 130.77 54904.33 88888.00 2020-12-29 14:40:55.000 364 13995.65 131.19 54903.93 88888.00 2020-12-29 14:40:56.000 364 13995.18 131.05 54903.98 88888.00 2020-12-29 14:40:57.000 364 13995.17 130.89 54903.99 88888.00 2020-12-29 14:40:58.000 364 13997.72 133.77 54900.97 88888.00 2020-12-29 14:40:59.000 364 13994.92 130.82 54904.12 88888.00 2020-12-29 14:41:00.000 364 13994.96 130.85 54903.96 88888.00 2020-12-29 14:41:01.000 364 13994.65 130.52 54904.19 88888.00 2020-12-29 14:41:02.000 364 13995.08 130.86 54904.08 88888.00 2020-12-29 14:41:03.000 364 13994.67 130.57 54904.14 88888.00 2020-12-29 14:41:04.000 364 13994.51 130.76 54903.82 88888.00 2020-12-29 14:41:05.000 364 13994.62 130.78 54903.99 88888.00 2020-12-29 14:41:06.000 364 13994.49 130.68 54903.88 88888.00 2020-12-29 14:41:07.000 364 13994.23 130.37 54904.07 88888.00 2020-12-29 14:41:08.000 364 13994.70 130.77 54904.07 88888.00 2020-12-29 14:41:09.000 364 13994.70 130.93 54903.89 88888.00 2020-12-29 14:41:10.000 364 13997.63 134.30 54900.69 88888.00 2020-12-29 14:41:11.000 364 13993.91 130.67 54904.06 88888.00 2020-12-29 14:41:12.000 364 13993.71 130.64 54903.97 88888.00 2020-12-29 14:41:13.000 364 13996.68 133.75 54900.81 88888.00 2020-12-29 14:41:14.000 364 13993.56 130.60 54903.90 88888.00 2020-12-29 14:41:15.000 364 13993.86 131.05 54903.65 88888.00 2020-12-29 14:41:16.000 364 13996.41 133.93 54900.69 88888.00 2020-12-29 14:41:17.000 364 13993.35 130.70 54904.02 88888.00 2020-12-29 14:41:18.000 364 13993.47 131.03 54903.65 88888.00 2020-12-29 14:41:19.000 364 13993.29 130.84 54903.91 88888.00 2020-12-29 14:41:20.000 364 13993.75 131.16 54903.61 88888.00 2020-12-29 14:41:21.000 364 13993.44 131.08 54903.84 88888.00 2020-12-29 14:41:22.000 364 13993.78 131.28 54903.36 88888.00 2020-12-29 14:41:23.000 364 13993.54 131.15 54903.68 88888.00 2020-12-29 14:41:24.000 364 13993.73 131.24 54903.48 88888.00 2020-12-29 14:41:25.000 364 13993.33 130.91 54903.70 88888.00 2020-12-29 14:41:26.000 364 13993.33 131.02 54903.71 88888.00 2020-12-29 14:41:27.000 364 13993.84 131.06 54903.61 88888.00 2020-12-29 14:41:28.000 364 13993.69 130.97 54903.69 88888.00 2020-12-29 14:41:29.000 364 13993.33 130.70 54903.51 88888.00 2020-12-29 14:41:30.000 364 13993.57 131.02 54903.49 88888.00 2020-12-29 14:41:31.000 364 13993.58 130.79 54903.60 88888.00 2020-12-29 14:41:32.000 364 13993.87 130.89 54903.49 88888.00 2020-12-29 14:41:33.000 364 13993.97 130.83 54903.60 88888.00 2020-12-29 14:41:34.000 364 13994.32 130.96 54903.48 88888.00 2020-12-29 14:41:35.000 364 13993.64 130.66 54903.54 88888.00 2020-12-29 14:41:36.000 364 13993.76 130.78 54903.62 88888.00 2020-12-29 14:41:37.000 364 13993.84 130.74 54903.48 88888.00 2020-12-29 14:41:38.000 364 13993.36 130.27 54904.05 88888.00 2020-12-29 14:41:39.000 364 13993.93 130.80 54903.60 88888.00 2020-12-29 14:41:40.000 364 13993.84 130.71 54903.36 88888.00 2020-12-29 14:41:41.000 364 13993.56 130.58 54903.49 88888.00 2020-12-29 14:41:42.000 364 13993.71 130.75 54903.50 88888.00 2020-12-29 14:41:43.000 364 13993.55 130.76 54903.62 88888.00 2020-12-29 14:41:44.000 364 13996.59 133.82 54900.33 88888.00 2020-12-29 14:41:45.000 364 13994.09 131.03 54903.66 88888.00 2020-12-29 14:41:46.000 364 13993.60 130.77 54903.63 88888.00 2020-12-29 14:41:47.000 364 13993.71 130.74 54903.53 88888.00 2020-12-29 14:41:48.000 364 13993.72 130.88 54903.58 88888.00 2020-12-29 14:41:49.000 364 13996.50 133.74 54900.58 88888.00 2020-12-29 14:41:50.000 364 13993.64 130.87 54903.68 88888.00 2020-12-29 14:41:51.000 364 13993.61 130.70 54903.70 88888.00 2020-12-29 14:41:52.000 364 13994.25 131.10 54903.50 88888.00 2020-12-29 14:41:53.000 364 13993.93 130.79 54903.42 88888.00 2020-12-29 14:41:54.000 364 13993.74 130.89 54903.50 88888.00 2020-12-29 14:41:55.000 364 13993.71 130.55 54903.69 88888.00 2020-12-29 14:41:56.000 364 13993.91 130.68 54903.58 88888.00 2020-12-29 14:41:57.000 364 13998.05 134.55 54899.68 88888.00 2020-12-29 14:41:58.000 364 13995.33 131.71 54902.91 88888.00 2020-12-29 14:41:59.000 364 13994.64 131.42 54902.59 88888.00 2020-12-29 14:42:00.000 364 13994.01 130.69 54903.68 88888.00 2020-12-29 14:42:01.000 364 13994.08 130.96 54903.59 88888.00 2020-12-29 14:42:02.000 364 13993.97 130.90 54903.67 88888.00 2020-12-29 14:42:03.000 364 13996.92 133.70 54900.60 88888.00 2020-12-29 14:42:04.000 364 13993.90 130.82 54903.64 88888.00 2020-12-29 14:42:05.000 364 13994.04 130.97 54903.54 88888.00 2020-12-29 14:42:06.000 364 13993.91 131.02 54903.66 88888.00 2020-12-29 14:42:07.000 364 13993.69 130.84 54903.68 88888.00 2020-12-29 14:42:08.000 364 13993.51 131.12 54903.68 88888.00 2020-12-29 14:42:09.000 364 13993.40 130.85 54903.73 88888.00 2020-12-29 14:42:10.000 364 13994.17 131.38 54903.54 88888.00 2020-12-29 14:42:11.000 364 13993.47 131.14 54903.61 88888.00 2020-12-29 14:42:12.000 364 13996.36 134.18 54900.55 88888.00 2020-12-29 14:42:13.000 364 13993.33 131.01 54903.75 88888.00 2020-12-29 14:42:14.000 364 13993.27 131.17 54903.72 88888.00 2020-12-29 14:42:15.000 364 13993.34 131.24 54903.42 88888.00 2020-12-29 14:42:16.000 364 13993.24 131.10 54903.73 88888.00 2020-12-29 14:42:17.000 364 13993.87 131.43 54903.63 88888.00 2020-12-29 14:42:18.000 364 13993.55 131.19 54903.64 88888.00 2020-12-29 14:42:19.000 364 13993.85 131.35 54903.54 88888.00 2020-12-29 14:42:20.000 364 13994.15 131.63 54903.25 88888.00 2020-12-29 14:42:21.000 364 13993.71 131.29 54903.46 88888.00 2020-12-29 14:42:22.000 364 13993.96 131.26 54903.65 88888.00 2020-12-29 14:42:23.000 364 13994.66 131.51 54903.44 88888.00 2020-12-29 14:42:24.000 364 13994.45 131.53 54903.34 88888.00 2020-12-29 14:42:25.000 364 13994.47 131.39 54903.60 88888.00 2020-12-29 14:42:26.000 364 13994.56 131.45 54903.33 88888.00 2020-12-29 14:42:27.000 364 13994.61 131.34 54903.63 88888.00 2020-12-29 14:42:28.000 364 13997.76 134.46 54900.53 88888.00 2020-12-29 14:42:29.000 364 13994.62 131.53 54903.57 88888.00 2020-12-29 14:42:30.000 364 13995.07 131.62 54903.65 88888.00 2020-12-29 14:42:31.000 364 13994.76 131.43 54903.69 88888.00 2020-12-29 14:42:32.000 364 13994.77 131.56 54903.73 88888.00 2020-12-29 14:42:33.000 364 13997.42 134.75 54900.66 88888.00 2020-12-29 14:42:34.000 364 13994.57 131.68 54903.74 88888.00 2020-12-29 14:42:35.000 364 13994.49 131.81 54903.76 88888.00 2020-12-29 14:42:36.000 364 13994.38 131.74 54903.82 88888.00 2020-12-29 14:42:37.000 364 13994.35 132.13 54903.68 88888.00 2020-12-29 14:42:38.000 364 13994.06 132.14 54903.87 88888.00 2020-12-29 14:42:39.000 364 13993.94 132.04 54903.83 88888.00 2020-12-29 14:42:40.000 364 13994.08 132.59 54903.34 88888.00 2020-12-29 14:42:41.000 364 13993.73 132.15 54903.92 88888.00 2020-12-29 14:42:42.000 364 13994.05 132.45 54903.80 88888.00 2020-12-29 14:42:43.000 364 13994.07 132.38 54903.85 88888.00 2020-12-29 14:42:44.000 364 13993.96 132.58 54903.88 88888.00 2020-12-29 14:42:45.000 364 13994.03 132.45 54903.83 88888.00 2020-12-29 14:42:46.000 364 13994.07 132.64 54903.74 88888.00 2020-12-29 14:42:47.000 364 13994.39 132.64 54903.89 88888.00 2020-12-29 14:42:48.000 364 13994.84 132.78 54903.78 88888.00 2020-12-29 14:42:49.000 364 13994.90 132.77 54903.74 88888.00 2020-12-29 14:42:50.000 364 13994.88 132.91 54903.87 88888.00 2020-12-29 14:42:51.000 364 13994.89 132.84 54903.82 88888.00 2020-12-29 14:42:52.000 364 13994.90 132.86 54903.89 88888.00 2020-12-29 14:42:53.000 364 13995.20 132.85 54903.83 88888.00 2020-12-29 14:42:54.000 364 13995.32 132.92 54903.95 88888.00 2020-12-29 14:42:55.000 364 13999.47 136.97 54900.20 88888.00 2020-12-29 14:42:56.000 364 13995.81 133.14 54904.00 88888.00 2020-12-29 14:42:57.000 364 13995.81 133.24 54903.94 88888.00 2020-12-29 14:42:58.000 364 13995.71 133.17 54904.10 88888.00 2020-12-29 14:42:59.000 364 13996.02 133.34 54903.96 88888.00 2020-12-29 14:43:00.000 364 13996.08 133.70 54903.83 88888.00 2020-12-29 14:43:01.000 364 13999.32 136.45 54900.96 88888.00 2020-12-29 14:43:02.000 364 13996.44 133.54 54904.32 88888.00 2020-12-29 14:43:03.000 364 13996.42 133.72 54903.99 88888.00 2020-12-29 14:43:04.000 364 13996.26 133.52 54904.27 88888.00 2020-12-29 14:43:05.000 364 13996.29 133.35 54903.99 88888.00 2020-12-29 14:43:06.000 364 13996.72 133.76 54904.10 88888.00 2020-12-29 14:43:07.000 364 13996.82 133.74 54904.05 88888.00 2020-12-29 14:43:08.000 364 13996.78 133.95 54904.08 88888.00 2020-12-29 14:43:09.000 364 13996.56 133.58 54904.26 88888.00 2020-12-29 14:43:10.000 364 13996.30 133.32 54904.60 88888.00 2020-12-29 14:43:11.000 364 13996.07 133.25 54904.49 88888.00 2020-12-29 14:43:12.000 364 13996.21 133.46 54904.26 88888.00 2020-12-29 14:43:13.000 364 13996.82 133.33 54904.40 88888.00 2020-12-29 14:43:14.000 364 13996.43 133.38 54904.42 88888.00 2020-12-29 14:43:15.000 364 13996.42 133.33 54904.41 88888.00 2020-12-29 14:43:16.000 364 13996.09 133.10 54904.60 88888.00 2020-12-29 14:43:17.000 364 13995.80 133.00 54904.75 88888.00 2020-12-29 14:43:18.000 364 13996.10 133.18 54904.48 88888.00 2020-12-29 14:43:19.000 364 13996.08 133.11 54904.68 88888.00 2020-12-29 14:43:20.000 364 13996.38 133.32 54904.57 88888.00 2020-12-29 14:43:21.000 364 13996.05 133.06 54904.71 88888.00 2020-12-29 14:43:22.000 364 13996.03 133.19 54904.69 88888.00 2020-12-29 14:43:23.000 364 13996.13 133.40 54904.39 88888.00 2020-12-29 14:43:24.000 364 13996.08 133.31 54904.55 88888.00 2020-12-29 14:43:25.000 364 13995.93 133.30 54904.65 88888.00 2020-12-29 14:43:26.000 364 13999.21 136.48 54901.51 88888.00 2020-12-29 14:43:27.000 364 13996.10 133.49 54904.61 88888.00 2020-12-29 14:43:28.000 364 13996.21 133.51 54904.70 88888.00 2020-12-29 14:43:29.000 364 13996.21 133.41 54904.71 88888.00 2020-12-29 14:43:30.000 364 13996.36 133.62 54904.76 88888.00 2020-12-29 14:43:31.000 364 13999.86 136.79 54901.54 88888.00 2020-12-29 14:43:32.000 364 13997.10 133.90 54904.59 88888.00 2020-12-29 14:43:33.000 364 13996.87 133.76 54904.70 88888.00 2020-12-29 14:43:34.000 364 13996.72 133.76 54904.81 88888.00 2020-12-29 14:43:35.000 364 13997.15 133.81 54904.86 88888.00 2020-12-29 14:43:36.000 364 13996.79 133.64 54904.87 88888.00 2020-12-29 14:43:37.000 364 13996.88 133.77 54904.73 88888.00 2020-12-29 14:43:38.000 364 13997.55 133.98 54904.70 88888.00 2020-12-29 14:43:39.000 364 13997.29 133.91 54904.78 88888.00 2020-12-29 14:43:40.000 364 13997.39 133.89 54904.82 88888.00 2020-12-29 14:43:41.000 364 13996.96 133.90 54904.73 88888.00 2020-12-29 14:43:42.000 364 13996.89 133.92 54904.83 88888.00 2020-12-29 14:43:43.000 364 13996.94 133.82 54904.81 88888.00 2020-12-29 14:43:44.000 364 13996.84 133.95 54904.82 88888.00 2020-12-29 14:43:45.000 364 13997.29 134.27 54904.71 88888.00 2020-12-29 14:43:46.000 364 13996.84 134.10 54904.81 88888.00 2020-12-29 14:43:47.000 364 13999.86 137.15 54901.58 88888.00 2020-12-29 14:43:48.000 364 13996.76 134.09 54904.79 88888.00 2020-12-29 14:43:49.000 364 13996.73 134.08 54904.74 88888.00 2020-12-29 14:43:50.000 364 13996.86 134.27 54904.41 88888.00 2020-12-29 14:43:51.000 364 13996.70 134.28 54904.62 88888.00 2020-12-29 14:43:52.000 364 13996.68 134.22 54904.76 88888.00 2020-12-29 14:43:53.000 364 13999.53 137.17 54901.64 88888.00 2020-12-29 14:43:54.000 364 13996.65 133.91 54904.86 88888.00 2020-12-29 14:43:55.000 364 13996.43 133.83 54904.86 88888.00 2020-12-29 14:43:56.000 364 13997.09 134.28 54904.65 88888.00 2020-12-29 14:43:57.000 364 13997.14 134.17 54904.74 88888.00 2020-12-29 14:43:58.000 364 13996.76 133.88 54904.92 88888.00 2020-12-29 14:43:59.000 364 13996.96 133.96 54904.86 88888.00 2020-12-29 14:44:00.000 364 13996.85 134.06 54904.90 88888.00 2020-12-29 14:44:01.000 364 13997.26 134.29 54904.77 88888.00 2020-12-29 14:44:02.000 364 13999.96 137.06 54901.67 88888.00 2020-12-29 14:44:03.000 364 13997.58 134.25 54904.78 88888.00 2020-12-29 14:44:04.000 364 13997.07 134.03 54904.93 88888.00 2020-12-29 14:44:05.000 364 13997.11 134.07 54904.78 88888.00 2020-12-29 14:44:06.000 364 13996.90 133.84 54904.98 88888.00 2020-12-29 14:44:07.000 364 13997.09 134.17 54904.79 88888.00 2020-12-29 14:44:08.000 364 13997.17 133.98 54904.89 88888.00 2020-12-29 14:44:09.000 364 13997.90 134.61 54904.11 88888.00 2020-12-29 14:44:10.000 364 13997.54 134.17 54904.83 88888.00 2020-12-29 14:44:11.000 364 13997.00 134.02 54904.99 88888.00 2020-12-29 14:44:12.000 364 13997.19 133.96 54904.76 88888.00 2020-12-29 14:44:13.000 364 13997.06 133.88 54904.88 88888.00 2020-12-29 14:44:14.000 364 13997.39 134.20 54904.76 88888.00 2020-12-29 14:44:15.000 364 13997.39 133.94 54904.90 88888.00 2020-12-29 14:44:16.000 364 13997.84 134.24 54904.71 88888.00 2020-12-29 14:44:17.000 364 14000.60 136.84 54901.88 88888.00 2020-12-29 14:44:18.000 364 13997.97 134.09 54904.94 88888.00 2020-12-29 14:44:19.000 364 13997.97 133.82 54904.93 88888.00 2020-12-29 14:44:20.000 364 13998.12 134.01 54904.90 88888.00 2020-12-29 14:44:21.000 364 13998.62 134.15 54904.94 88888.00 2020-12-29 14:44:22.000 364 13998.70 134.12 54904.98 88888.00 2020-12-29 14:44:23.000 364 14001.78 137.06 54902.00 88888.00 2020-12-29 14:44:24.000 364 13998.62 133.92 54905.10 88888.00 2020-12-29 14:44:25.000 364 13998.51 133.69 54905.11 88888.00 2020-12-29 14:44:26.000 364 13998.56 133.95 54905.07 88888.00 2020-12-29 14:44:27.000 364 13998.53 133.75 54905.27 88888.00 2020-12-29 14:44:28.000 364 13998.86 133.96 54905.22 88888.00 2020-12-29 14:44:29.000 364 13999.07 134.24 54905.00 88888.00 2020-12-29 14:44:30.000 364 13999.38 134.71 54904.69 88888.00 2020-12-29 14:44:31.000 364 13998.49 133.78 54905.32 88888.00 2020-12-29 14:44:32.000 364 13998.31 133.94 54905.33 88888.00 2020-12-29 14:44:33.000 364 13998.57 134.13 54905.02 88888.00 2020-12-29 14:44:34.000 364 13998.87 134.36 54905.15 88888.00 2020-12-29 14:44:35.000 364 13998.64 134.17 54905.15 88888.00 2020-12-29 14:44:36.000 364 13998.06 133.83 54905.19 88888.00 2020-12-29 14:44:37.000 364 13998.21 134.00 54905.25 88888.00 2020-12-29 14:44:38.000 364 13997.77 133.76 54905.41 88888.00 2020-12-29 14:44:39.000 364 13997.91 133.96 54905.39 88888.00 2020-12-29 14:44:40.000 364 13997.69 133.76 54905.57 88888.00 2020-12-29 14:44:41.000 364 14001.01 136.70 54902.37 88888.00 2020-12-29 14:44:42.000 364 13997.89 133.84 54905.36 88888.00 2020-12-29 14:44:43.000 364 13997.76 133.70 54905.45 88888.00 2020-12-29 14:44:44.000 364 13997.86 133.61 54905.33 88888.00 2020-12-29 14:44:45.000 364 13997.89 133.54 54905.38 88888.00 2020-12-29 14:44:46.000 364 13998.00 133.61 54905.43 88888.00 2020-12-29 14:44:47.000 364 14001.11 136.46 54902.36 88888.00 2020-12-29 14:44:48.000 364 13998.11 133.46 54905.36 88888.00 2020-12-29 14:44:49.000 364 13998.07 133.12 54905.35 88888.00 2020-12-29 14:44:50.000 364 13998.13 133.30 54905.43 88888.00 2020-12-29 14:44:51.000 364 13998.68 133.87 54904.89 88888.00 2020-12-29 14:44:52.000 364 13998.21 133.36 54905.29 88888.00 2020-12-29 14:44:53.000 364 13998.95 133.68 54905.04 88888.00 2020-12-29 14:44:54.000 364 14001.49 136.27 54902.39 88888.00 2020-12-29 14:44:55.000 364 13998.59 133.30 54905.34 88888.00 2020-12-29 14:44:56.000 364 13998.52 133.09 54905.43 88888.00 2020-12-29 14:44:57.000 364 13998.62 133.40 54905.29 88888.00 2020-12-29 14:44:58.000 364 13998.63 133.37 54905.38 88888.00 2020-12-29 14:44:59.000 364 13999.13 133.67 54905.20 88888.00 2020-12-29 14:45:00.000 364 13999.03 133.52 54905.30 88888.00 2020-12-29 14:45:01.000 364 13998.70 133.20 54905.49 88888.00 2020-12-29 14:45:02.000 364 13998.93 133.23 54905.33 88888.00 2020-12-29 14:45:03.000 364 13998.47 133.03 54905.50 88888.00 2020-12-29 14:45:04.000 364 13998.63 133.19 54905.41 88888.00 2020-12-29 14:45:05.000 364 13998.57 133.17 54905.53 88888.00 2020-12-29 14:45:06.000 364 13999.03 133.14 54905.44 88888.00 2020-12-29 14:45:07.000 364 14001.51 136.05 54902.36 88888.00 2020-12-29 14:45:08.000 364 13998.61 133.15 54905.19 88888.00 2020-12-29 14:45:09.000 364 13998.45 132.91 54905.62 88888.00 2020-12-29 14:45:10.000 364 13998.43 132.89 54905.38 88888.00 2020-12-29 14:45:11.000 364 13998.36 133.15 54905.44 88888.00 2020-12-29 14:45:12.000 364 13998.48 133.22 54905.11 88888.00 2020-12-29 14:45:13.000 364 13998.23 132.73 54905.35 88888.00 2020-12-29 14:45:14.000 364 14001.20 135.61 54902.50 88888.00 2020-12-29 14:45:15.000 364 13997.97 132.59 54905.46 88888.00 2020-12-29 14:45:16.000 364 13998.37 132.91 54904.96 88888.00 2020-12-29 14:45:17.000 364 13997.88 132.57 54905.46 88888.00 2020-12-29 14:45:18.000 364 13998.36 132.65 54905.46 88888.00 2020-12-29 14:45:19.000 364 13998.04 132.36 54905.41 88888.00 2020-12-29 14:45:20.000 364 14000.67 135.55 54902.45 88888.00 2020-12-29 14:45:21.000 364 13998.00 132.59 54905.28 88888.00 2020-12-29 14:45:22.000 364 13997.50 132.08 54905.47 88888.00 2020-12-29 14:45:23.000 364 14001.92 136.21 54901.13 88888.00 2020-12-29 14:45:24.000 364 13999.86 133.81 54904.23 88888.00 2020-12-29 14:45:25.000 364 13998.05 132.08 54905.36 88888.00 2020-12-29 14:45:26.000 364 13998.16 132.08 54905.32 88888.00 2020-12-29 14:45:27.000 364 13997.90 132.13 54905.29 88888.00 2020-12-29 14:45:28.000 364 13997.78 131.83 54905.41 88888.00 2020-12-29 14:45:29.000 364 14000.73 134.86 54902.41 88888.00 2020-12-29 14:45:30.000 364 13997.79 131.86 54905.50 88888.00 2020-12-29 14:45:31.000 364 13998.53 132.16 54905.19 88888.00 2020-12-29 14:45:32.000 364 13997.98 131.95 54905.35 88888.00 2020-12-29 14:45:33.000 364 13997.94 131.78 54905.41 88888.00 2020-12-29 14:45:34.000 364 13997.81 131.67 54905.42 88888.00 2020-12-29 14:45:35.000 364 14000.99 134.92 54902.24 88888.00 2020-12-29 14:45:36.000 364 13997.89 131.68 54905.46 88888.00 2020-12-29 14:45:37.000 364 13998.37 132.14 54905.17 88888.00 2020-12-29 14:45:38.000 364 13998.10 131.79 54905.27 88888.00 2020-12-29 14:45:39.000 364 13998.03 131.84 54905.27 88888.00 2020-12-29 14:45:40.000 364 14000.74 134.75 54902.37 88888.00 2020-12-29 14:45:41.000 364 13997.92 131.80 54905.26 88888.00 2020-12-29 14:45:42.000 364 13997.84 131.77 54905.10 88888.00 2020-12-29 14:45:43.000 364 13998.23 131.73 54905.33 88888.00 2020-12-29 14:45:44.000 364 13997.91 131.55 54905.24 88888.00 2020-12-29 14:45:45.000 364 13997.72 131.66 54905.29 88888.00 2020-12-29 14:45:46.000 364 13997.73 131.47 54905.39 88888.00 2020-12-29 14:45:47.000 364 13997.44 131.35 54905.33 88888.00 2020-12-29 14:45:48.000 364 13997.42 131.48 54905.32 88888.00 2020-12-29 14:45:49.000 364 13997.90 131.46 54905.28 88888.00 2020-12-29 14:45:50.000 364 13997.86 131.71 54905.17 88888.00 2020-12-29 14:45:51.000 364 13997.46 131.49 54905.29 88888.00 2020-12-29 14:45:52.000 364 13997.22 131.32 54905.06 88888.00 2020-12-29 14:45:53.000 364 13997.06 131.24 54905.37 88888.00 2020-12-29 14:45:54.000 364 13997.07 131.15 54905.28 88888.00 2020-12-29 14:45:55.000 364 14000.02 134.26 54902.09 88888.00 2020-12-29 14:45:56.000 364 13997.48 131.38 54905.08 88888.00 2020-12-29 14:45:57.000 364 13997.06 131.05 54905.12 88888.00 2020-12-29 14:45:58.000 364 13997.07 131.11 54905.14 88888.00 2020-12-29 14:45:59.000 364 13996.65 130.92 54905.08 88888.00 2020-12-29 14:46:00.000 364 13996.93 131.11 54905.14 88888.00 2020-12-29 14:46:01.000 364 13999.89 134.03 54901.96 88888.00 2020-12-29 14:46:02.000 364 13996.96 131.04 54905.14 88888.00 2020-12-29 14:46:03.000 364 13997.11 131.05 54905.13 88888.00 2020-12-29 14:46:04.000 364 13996.84 130.87 54905.01 88888.00 2020-12-29 14:46:05.000 364 13996.79 130.86 54905.14 88888.00 2020-12-29 14:46:06.000 364 13996.78 130.75 54905.17 88888.00 2020-12-29 14:46:07.000 364 13996.63 130.59 54905.23 88888.00 2020-12-29 14:46:08.000 364 13997.12 131.11 54905.05 88888.00 2020-12-29 14:46:09.000 364 13996.86 130.82 54905.10 88888.00 2020-12-29 14:46:10.000 364 13996.65 130.73 54905.07 88888.00 2020-12-29 14:46:11.000 364 13996.81 130.82 54904.94 88888.00 2020-12-29 14:46:12.000 364 13997.02 131.11 54905.07 88888.00 2020-12-29 14:46:13.000 364 13996.62 130.67 54905.15 88888.00 2020-12-29 14:46:14.000 364 13997.28 130.96 54904.88 88888.00 2020-12-29 14:46:15.000 364 13997.07 130.91 54905.13 88888.00 2020-12-29 14:46:16.000 364 13997.12 130.80 54905.11 88888.00 2020-12-29 14:46:17.000 364 13996.92 131.15 54904.66 88888.00 2020-12-29 14:46:18.000 364 13996.91 130.70 54905.10 88888.00 2020-12-29 14:46:19.000 364 13996.65 130.28 54905.14 88888.00 2020-12-29 14:46:20.000 364 13999.99 134.88 54900.49 88888.00 2020-12-29 14:46:21.000 364 14000.27 133.99 54901.72 88888.00 2020-12-29 14:46:22.000 364 13996.70 130.65 54904.93 88888.00 2020-12-29 14:46:23.000 364 13996.67 130.45 54904.96 88888.00 2020-12-29 14:46:24.000 364 13996.55 130.47 54905.09 88888.00 2020-12-29 14:46:25.000 364 13996.60 130.44 54904.82 88888.00 2020-12-29 14:46:26.000 364 13999.42 133.37 54901.92 88888.00 2020-12-29 14:46:27.000 364 13996.74 130.37 54904.98 88888.00 2020-12-29 14:46:28.000 364 13996.77 130.22 54905.03 88888.00 2020-12-29 14:46:29.000 364 13996.37 130.34 54904.97 88888.00 2020-12-29 14:46:30.000 364 13996.52 130.18 54904.95 88888.00 2020-12-29 14:46:31.000 364 13996.51 130.10 54904.92 88888.00 2020-12-29 14:46:32.000 364 13996.56 130.08 54904.90 88888.00 2020-12-29 14:46:33.000 364 13996.81 130.17 54904.88 88888.00 2020-12-29 14:46:34.000 364 13996.72 130.04 54904.77 88888.00 2020-12-29 14:46:35.000 364 13996.62 130.14 54904.70 88888.00 2020-12-29 14:46:36.000 364 13996.38 129.84 54904.85 88888.00 2020-12-29 14:46:37.000 364 13996.59 129.83 54904.75 88888.00 2020-12-29 14:46:38.000 364 13996.82 130.01 54904.57 88888.00 2020-12-29 14:46:39.000 364 13997.17 130.22 54904.57 88888.00 2020-12-29 14:46:40.000 364 13997.22 130.44 54903.88 88888.00 2020-12-29 14:46:41.000 364 13996.83 129.82 54904.49 88888.00 2020-12-29 14:46:42.000 364 13996.71 129.61 54904.75 88888.00 2020-12-29 14:46:43.000 364 13996.65 129.49 54904.74 88888.00 2020-12-29 14:46:44.000 364 13996.84 129.46 54904.74 88888.00 2020-12-29 14:46:45.000 364 13996.72 129.53 54904.95 88888.00 2020-12-29 14:46:46.000 364 13997.23 129.67 54904.86 88888.00 2020-12-29 14:46:47.000 364 13997.04 129.40 54904.53 88888.00 2020-12-29 14:46:48.000 364 13996.93 129.55 54904.75 88888.00 2020-12-29 14:46:49.000 364 13996.70 129.28 54904.66 88888.00 2020-12-29 14:46:50.000 364 13996.80 129.31 54904.62 88888.00 2020-12-29 14:46:51.000 364 13999.88 132.51 54901.64 88888.00 2020-12-29 14:46:52.000 364 13997.12 129.52 54904.69 88888.00 2020-12-29 14:46:53.000 364 13997.12 129.28 54904.74 88888.00 2020-12-29 14:46:54.000 364 13997.06 129.63 54904.47 88888.00 2020-12-29 14:46:55.000 364 13996.58 129.23 54904.96 88888.00 2020-12-29 14:46:56.000 364 13996.80 129.36 54904.83 88888.00 2020-12-29 14:46:57.000 364 13999.50 132.19 54901.86 88888.00 2020-12-29 14:46:58.000 364 13996.96 129.36 54904.82 88888.00 2020-12-29 14:46:59.000 364 13996.78 129.20 54904.86 88888.00 2020-12-29 14:47:00.000 364 13996.59 129.18 54904.80 88888.00 2020-12-29 14:47:01.000 364 13997.23 129.53 54904.29 88888.00 2020-12-29 14:47:02.000 364 13996.29 129.02 54904.77 88888.00 2020-12-29 14:47:03.000 364 13995.86 128.82 54904.87 88888.00 2020-12-29 14:47:04.000 364 13996.40 129.25 54904.75 88888.00 2020-12-29 14:47:05.000 364 13995.94 128.91 54904.73 88888.00 2020-12-29 14:47:06.000 364 13999.76 133.39 54900.93 88888.00 2020-12-29 14:47:07.000 364 13998.79 131.87 54901.66 88888.00 2020-12-29 14:47:08.000 364 13995.66 128.98 54904.57 88888.00 2020-12-29 14:47:09.000 364 13995.48 128.89 54904.71 88888.00 2020-12-29 14:47:10.000 364 13995.31 128.83 54904.89 88888.00 2020-12-29 14:47:11.000 364 13995.88 129.15 54904.41 88888.00 2020-12-29 14:47:12.000 364 13998.43 131.98 54901.50 88888.00 2020-12-29 14:47:13.000 364 13995.16 128.79 54904.70 88888.00 2020-12-29 14:47:14.000 364 13995.20 128.97 54904.56 88888.00 2020-12-29 14:47:15.000 364 13995.12 128.95 54904.60 88888.00 2020-12-29 14:47:16.000 364 13995.11 128.89 54904.66 88888.00 2020-12-29 14:47:17.000 364 13995.63 129.25 54904.50 88888.00 2020-12-29 14:47:18.000 364 13995.41 128.88 54904.60 88888.00 2020-12-29 14:47:19.000 364 13995.27 129.00 54904.47 88888.00 2020-12-29 14:47:20.000 364 13995.26 129.15 54904.38 88888.00 2020-12-29 14:47:21.000 364 13995.17 129.00 54904.32 88888.00 2020-12-29 14:47:22.000 364 13995.72 129.50 54904.22 88888.00 2020-12-29 14:47:23.000 364 13995.01 129.00 54904.49 88888.00 2020-12-29 14:47:24.000 364 13995.32 129.16 54904.32 88888.00 2020-12-29 14:47:25.000 364 13995.02 128.80 54904.37 88888.00 2020-12-29 14:47:26.000 364 13995.03 128.96 54904.31 88888.00 2020-12-29 14:47:27.000 364 13994.87 128.88 54904.33 88888.00 2020-12-29 14:47:28.000 364 13997.76 131.99 54901.24 88888.00 2020-12-29 14:47:29.000 364 13995.37 129.29 54904.38 88888.00 2020-12-29 14:47:30.000 364 13995.00 129.17 54904.03 88888.00 2020-12-29 14:47:31.000 364 13994.76 128.94 54904.43 88888.00 2020-12-29 14:47:32.000 364 13994.56 128.87 54904.43 88888.00 2020-12-29 14:47:33.000 364 13994.54 129.27 54904.10 88888.00 2020-12-29 14:47:34.000 364 13994.50 129.16 54904.41 88888.00 2020-12-29 14:47:35.000 364 13994.52 129.09 54904.39 88888.00 2020-12-29 14:47:36.000 364 13994.90 129.35 54904.25 88888.00 2020-12-29 14:47:37.000 364 13994.55 129.05 54904.26 88888.00 2020-12-29 14:47:38.000 364 13997.25 131.99 54901.33 88888.00 2020-12-29 14:47:39.000 364 13994.36 129.27 54904.27 88888.00 2020-12-29 14:47:40.000 364 13994.22 129.15 54904.34 88888.00 2020-12-29 14:47:41.000 364 13994.16 129.17 54904.37 88888.00 2020-12-29 14:47:42.000 364 13994.73 129.41 54904.27 88888.00 2020-12-29 14:47:43.000 364 13997.71 132.45 54901.11 88888.00 2020-12-29 14:47:44.000 364 13994.16 129.05 54904.28 88888.00 2020-12-29 14:47:45.000 364 13994.33 129.13 54904.33 88888.00 2020-12-29 14:47:46.000 364 13994.41 129.38 54904.10 88888.00 2020-12-29 14:47:47.000 364 13994.45 129.25 54904.13 88888.00 2020-12-29 14:47:48.000 364 13994.35 129.19 54904.22 88888.00 2020-12-29 14:47:49.000 364 13994.50 129.18 54904.30 88888.00 2020-12-29 14:47:50.000 364 13994.30 129.26 54904.10 88888.00 2020-12-29 14:47:51.000 364 13994.31 129.26 54904.20 88888.00 2020-12-29 14:47:52.000 364 13994.40 129.24 54904.16 88888.00 2020-12-29 14:47:53.000 364 13994.69 129.58 54903.86 88888.00 2020-12-29 14:47:54.000 364 13994.70 129.56 54904.18 88888.00 2020-12-29 14:47:55.000 364 13994.51 129.49 54904.31 88888.00 2020-12-29 14:47:56.000 364 13997.45 132.53 54901.19 88888.00 2020-12-29 14:47:57.000 364 13994.44 129.31 54904.23 88888.00 2020-12-29 14:47:58.000 364 13994.29 129.52 54904.27 88888.00 2020-12-29 14:47:59.000 364 13994.37 129.55 54904.17 88888.00 2020-12-29 14:48:00.000 364 13994.44 129.70 54904.13 88888.00 2020-12-29 14:48:01.000 364 13994.75 129.92 54904.00 88888.00 2020-12-29 14:48:02.000 364 13997.45 132.80 54901.28 88888.00 2020-12-29 14:48:03.000 364 13994.31 129.56 54904.04 88888.00 2020-12-29 14:48:04.000 364 13994.33 129.53 54904.36 88888.00 2020-12-29 14:48:05.000 364 13994.27 129.54 54904.21 88888.00 2020-12-29 14:48:06.000 364 13994.26 129.46 54904.33 88888.00 2020-12-29 14:48:07.000 364 13994.68 129.93 54904.05 88888.00 2020-12-29 14:48:08.000 364 13994.26 129.73 54904.22 88888.00 2020-12-29 14:48:09.000 364 13994.07 129.37 54904.28 88888.00 2020-12-29 14:48:10.000 364 13994.06 129.40 54904.29 88888.00 2020-12-29 14:48:11.000 364 13994.18 129.48 54904.25 88888.00 2020-12-29 14:48:12.000 364 13994.42 129.55 54904.05 88888.00 2020-12-29 14:48:13.000 364 13994.28 129.39 54904.14 88888.00 2020-12-29 14:48:14.000 364 13997.17 132.16 54901.29 88888.00 2020-12-29 14:48:15.000 364 13994.29 129.29 54904.29 88888.00 2020-12-29 14:48:16.000 364 13994.21 129.37 54904.16 88888.00 2020-12-29 14:48:17.000 364 13994.12 129.15 54904.15 88888.00 2020-12-29 14:48:18.000 364 13994.12 129.02 54904.38 88888.00 2020-12-29 14:48:19.000 364 13994.62 129.17 54904.16 88888.00 2020-12-29 14:48:20.000 364 13994.28 129.11 54904.09 88888.00 2020-12-29 14:48:21.000 364 13994.37 129.18 54904.19 88888.00 2020-12-29 14:48:22.000 364 13994.20 129.08 54904.33 88888.00 2020-12-29 14:48:23.000 364 13994.35 129.24 54904.19 88888.00 2020-12-29 14:48:24.000 364 13994.05 128.93 54904.36 88888.00 2020-12-29 14:48:25.000 364 13994.22 129.25 54904.14 88888.00 2020-12-29 14:48:26.000 364 13994.42 129.35 54904.23 88888.00 2020-12-29 14:48:27.000 364 13994.34 129.25 54904.12 88888.00 2020-12-29 14:48:28.000 364 13994.16 129.64 54904.05 88888.00 2020-12-29 14:48:29.000 364 13997.12 132.31 54901.12 88888.00 2020-12-29 14:48:30.000 364 13993.97 129.29 54904.09 88888.00 2020-12-29 14:48:31.000 364 13993.89 129.25 54904.38 88888.00 2020-12-29 14:48:32.000 364 13994.41 129.54 54904.09 88888.00 2020-12-29 14:48:33.000 364 13993.99 129.25 54904.20 88888.00 2020-12-29 14:48:34.000 364 13994.02 129.49 54903.94 88888.00 2020-12-29 14:48:35.000 364 13996.91 132.37 54901.14 88888.00 2020-12-29 14:48:36.000 364 13993.95 129.43 54904.01 88888.00 2020-12-29 14:48:37.000 364 13994.06 129.37 54904.20 88888.00 2020-12-29 14:48:38.000 364 13993.96 129.53 54904.05 88888.00 2020-12-29 14:48:39.000 364 13993.93 129.32 54904.28 88888.00 2020-12-29 14:48:40.000 364 13994.31 129.62 54903.93 88888.00 2020-12-29 14:48:41.000 364 13993.92 129.50 54904.19 88888.00 2020-12-29 14:48:42.000 364 13993.97 129.52 54904.07 88888.00 2020-12-29 14:48:43.000 364 13993.95 129.43 54904.11 88888.00 2020-12-29 14:48:44.000 364 13994.67 129.76 54904.10 88888.00 2020-12-29 14:48:45.000 364 13994.10 129.57 54904.12 88888.00 2020-12-29 14:48:46.000 364 13994.07 129.51 54904.01 88888.00 2020-12-29 14:48:47.000 364 13996.92 132.37 54901.09 88888.00 2020-12-29 14:48:48.000 364 13993.84 129.65 54903.93 88888.00 2020-12-29 14:48:49.000 364 13993.86 129.45 54904.16 88888.00 2020-12-29 14:48:50.000 364 13995.13 130.63 54903.12 88888.00 2020-12-29 14:48:51.000 364 13994.42 129.91 54904.07 88888.00 2020-12-29 14:48:52.000 364 13993.91 129.64 54904.18 88888.00 2020-12-29 14:48:53.000 364 13996.72 132.67 54900.98 88888.00 2020-12-29 14:48:54.000 364 13993.88 129.66 54904.08 88888.00 2020-12-29 14:48:55.000 364 13993.73 129.77 54904.03 88888.00 2020-12-29 14:48:56.000 364 13993.53 129.57 54904.17 88888.00 2020-12-29 14:48:57.000 364 13994.27 130.17 54903.81 88888.00 2020-12-29 14:48:58.000 364 13993.80 130.00 54903.69 88888.00 2020-12-29 14:48:59.000 364 13993.52 129.74 54904.19 88888.00 2020-12-29 14:49:00.000 364 13993.53 129.89 54904.15 88888.00 2020-12-29 14:49:01.000 364 13993.39 129.84 54904.07 88888.00 2020-12-29 14:49:02.000 364 13993.76 130.02 54903.90 88888.00 2020-12-29 14:49:03.000 364 13993.54 130.05 54904.07 88888.00 2020-12-29 14:49:04.000 364 13993.85 130.17 54904.00 88888.00 2020-12-29 14:49:05.000 364 13993.68 130.28 54903.93 88888.00 2020-12-29 14:49:06.000 364 13993.73 130.23 54903.95 88888.00 2020-12-29 14:49:07.000 364 13993.74 130.30 54904.11 88888.00 2020-12-29 14:49:08.000 364 13993.79 130.40 54904.04 88888.00 2020-12-29 14:49:09.000 364 13994.17 130.49 54904.02 88888.00 2020-12-29 14:49:10.000 364 13993.84 130.33 54904.36 88888.00 2020-12-29 14:49:11.000 364 13994.41 131.32 54903.53 88888.00 2020-12-29 14:49:12.000 364 13993.85 130.41 54904.31 88888.00 2020-12-29 14:49:13.000 364 13993.94 130.79 54904.00 88888.00 2020-12-29 14:49:14.000 364 13993.72 130.76 54904.25 88888.00 2020-12-29 14:49:15.000 364 13994.54 131.04 54904.02 88888.00 2020-12-29 14:49:16.000 364 13994.28 130.90 54904.30 88888.00 2020-12-29 14:49:17.000 364 13994.09 130.83 54904.17 88888.00 2020-12-29 14:49:18.000 364 13996.20 133.01 54902.50 88888.00 2020-12-29 14:49:19.000 364 13994.12 131.22 54904.24 88888.00 2020-12-29 14:49:20.000 364 13993.89 131.06 54904.36 88888.00 2020-12-29 14:49:21.000 364 13993.97 131.15 54904.40 88888.00 2020-12-29 14:49:22.000 364 13994.57 131.44 54904.31 88888.00 2020-12-29 14:49:23.000 364 13997.11 134.27 54901.44 88888.00 2020-12-29 14:49:24.000 364 13994.23 131.21 54904.16 88888.00 2020-12-29 14:49:25.000 364 13994.16 131.07 54904.47 88888.00 2020-12-29 14:49:26.000 364 13994.28 131.23 54904.64 88888.00 2020-12-29 14:49:27.000 364 13994.26 131.39 54904.54 88888.00 2020-12-29 14:49:28.000 364 13994.19 131.29 54904.51 88888.00 2020-12-29 14:49:29.000 364 13994.48 131.51 54904.41 88888.00 2020-12-29 14:49:30.000 364 13994.38 131.62 54904.44 88888.00 2020-12-29 14:49:31.000 364 13994.45 131.44 54904.38 88888.00 2020-12-29 14:49:32.000 364 13995.35 132.69 54903.47 88888.00 2020-12-29 14:49:33.000 364 13994.60 131.52 54904.58 88888.00 2020-12-29 14:49:34.000 364 13994.57 131.84 54904.46 88888.00 2020-12-29 14:49:35.000 364 13994.79 131.68 54904.54 88888.00 2020-12-29 14:49:36.000 364 13994.69 131.69 54904.51 88888.00 2020-12-29 14:49:37.000 364 13994.90 131.84 54904.68 88888.00 2020-12-29 14:49:38.000 364 13994.95 131.88 54904.64 88888.00 2020-12-29 14:49:39.000 364 13994.74 131.65 54904.75 88888.00 2020-12-29 14:49:40.000 364 13995.37 132.21 54904.64 88888.00 2020-12-29 14:49:41.000 364 13995.41 131.93 54904.78 88888.00 2020-12-29 14:49:42.000 364 13995.06 132.04 54904.88 88888.00 2020-12-29 14:49:43.000 364 13995.01 131.90 54904.97 88888.00 2020-12-29 14:49:44.000 364 13995.16 132.08 54904.89 88888.00 2020-12-29 14:49:45.000 364 13998.11 135.15 54901.97 88888.00 2020-12-29 14:49:46.000 364 13995.27 132.15 54904.84 88888.00 2020-12-29 14:49:47.000 364 13995.95 132.60 54904.70 88888.00 2020-12-29 14:49:48.000 364 13995.43 132.15 54904.88 88888.00 2020-12-29 14:49:49.000 364 13995.55 132.42 54905.01 88888.00 2020-12-29 14:49:50.000 364 13995.51 132.47 54904.90 88888.00 2020-12-29 14:49:51.000 364 13998.40 135.44 54901.92 88888.00 2020-12-29 14:49:52.000 364 13995.57 132.35 54905.03 88888.00 2020-12-29 14:49:53.000 364 13995.39 132.15 54905.17 88888.00 2020-12-29 14:49:54.000 364 13996.02 132.64 54905.09 88888.00 2020-12-29 14:49:55.000 364 13995.64 132.48 54905.14 88888.00 2020-12-29 14:49:56.000 364 13995.65 132.45 54905.09 88888.00 2020-12-29 14:49:57.000 364 13995.60 132.49 54905.16 88888.00 2020-12-29 14:49:58.000 364 13995.62 132.42 54905.28 88888.00 2020-12-29 14:49:59.000 364 13995.63 132.34 54905.36 88888.00 2020-12-29 14:50:00.000 364 13995.87 132.55 54905.22 88888.00 2020-12-29 14:50:01.000 364 13995.63 132.58 54905.31 88888.00 2020-12-29 14:50:02.000 364 13995.72 132.50 54905.43 88888.00 2020-12-29 14:50:03.000 364 13995.79 132.72 54905.23 88888.00 2020-12-29 14:50:04.000 364 13996.03 132.72 54905.18 88888.00 2020-12-29 14:50:05.000 364 13996.38 133.11 54905.20 88888.00 2020-12-29 14:50:06.000 364 13996.54 133.00 54905.20 88888.00 2020-12-29 14:50:07.000 364 13998.86 135.89 54902.29 88888.00 2020-12-29 14:50:08.000 364 13995.82 132.91 54905.36 88888.00 2020-12-29 14:50:09.000 364 13995.80 132.87 54905.32 88888.00 2020-12-29 14:50:10.000 364 13995.95 133.15 54905.35 88888.00 2020-12-29 14:50:11.000 364 13995.85 132.98 54905.50 88888.00 2020-12-29 14:50:12.000 364 13996.34 133.22 54905.29 88888.00 2020-12-29 14:50:13.000 364 13996.18 133.36 54905.39 88888.00 2020-12-29 14:50:14.000 364 13996.06 133.28 54905.40 88888.00 2020-12-29 14:50:15.000 364 13996.08 133.39 54905.46 88888.00 2020-12-29 14:50:16.000 364 13998.98 136.34 54902.48 88888.00 2020-12-29 14:50:17.000 364 13996.05 133.43 54905.24 88888.00 2020-12-29 14:50:18.000 364 13996.70 133.71 54905.38 88888.00 2020-12-29 14:50:19.000 364 13996.67 133.49 54905.48 88888.00 2020-12-29 14:50:20.000 364 13996.26 133.35 54905.75 88888.00 2020-12-29 14:50:21.000 364 13999.26 136.48 54902.46 88888.00 2020-12-29 14:50:22.000 364 13996.42 133.42 54905.67 88888.00 2020-12-29 14:50:23.000 364 13996.48 133.36 54905.72 88888.00 2020-12-29 14:50:24.000 364 13996.62 133.37 54905.63 88888.00 2020-12-29 14:50:25.000 364 13996.85 133.38 54905.76 88888.00 2020-12-29 14:50:26.000 364 13996.85 133.48 54905.81 88888.00 2020-12-29 14:50:27.000 364 13996.89 133.39 54905.84 88888.00 2020-12-29 14:50:28.000 364 13997.10 133.48 54905.85 88888.00 2020-12-29 14:50:29.000 364 13997.05 133.21 54905.79 88888.00 2020-12-29 14:50:30.000 364 13997.66 133.39 54905.68 88888.00 2020-12-29 14:50:31.000 364 13997.74 133.35 54905.91 88888.00 2020-12-29 14:50:32.000 364 13997.44 133.30 54905.93 88888.00 2020-12-29 14:50:33.000 364 14000.54 136.13 54902.83 88888.00 2020-12-29 14:50:34.000 364 13997.44 133.15 54905.93 88888.00 2020-12-29 14:50:35.000 364 13997.68 133.19 54905.79 88888.00 2020-12-29 14:50:36.000 364 14000.41 136.11 54902.95 88888.00 2020-12-29 14:50:37.000 364 13998.19 133.34 54906.02 88888.00 2020-12-29 14:50:38.000 364 13997.78 133.37 54905.93 88888.00 2020-12-29 14:50:39.000 364 14000.69 136.57 54902.78 88888.00 2020-12-29 14:50:40.000 364 13997.66 133.19 54906.07 88888.00 2020-12-29 14:50:41.000 364 13997.80 133.32 54905.89 88888.00 2020-12-29 14:50:42.000 364 13997.58 133.05 54906.16 88888.00 2020-12-29 14:50:43.000 364 13998.38 133.35 54906.19 88888.00 2020-12-29 14:50:44.000 364 13998.39 133.36 54906.13 88888.00 2020-12-29 14:50:45.000 364 13997.89 133.13 54906.28 88888.00 2020-12-29 14:50:46.000 364 13998.01 133.06 54906.14 88888.00 2020-12-29 14:50:47.000 364 13997.76 132.92 54906.31 88888.00 2020-12-29 14:50:48.000 364 13998.06 133.10 54906.23 88888.00 2020-12-29 14:50:49.000 364 13998.21 133.11 54906.20 88888.00 2020-12-29 14:50:50.000 364 13998.39 133.24 54906.03 88888.00 2020-12-29 14:50:51.000 364 13999.04 133.80 54904.95 88888.00 2020-12-29 14:50:52.000 364 13999.76 134.17 54905.41 88888.00 2020-12-29 14:50:53.000 364 13998.41 133.14 54906.39 88888.00 2020-12-29 14:50:54.000 364 13998.34 133.16 54906.17 88888.00 2020-12-29 14:50:55.000 364 13998.71 133.26 54906.32 88888.00 2020-12-29 14:50:56.000 364 13999.05 133.54 54905.91 88888.00 2020-12-29 14:50:57.000 364 13998.55 133.23 54906.31 88888.00 2020-12-29 14:50:58.000 364 13998.30 133.15 54906.42 88888.00 2020-12-29 14:50:59.000 364 13998.40 133.33 54906.35 88888.00 2020-12-29 14:51:00.000 364 13998.23 132.99 54906.65 88888.00 2020-12-29 14:51:01.000 364 13998.29 133.21 54906.26 88888.00 2020-12-29 14:51:02.000 364 13998.99 133.55 54906.23 88888.00 2020-12-29 14:51:03.000 364 13998.41 133.30 54906.35 88888.00 2020-12-29 14:51:04.000 364 13998.29 133.03 54906.30 88888.00 2020-12-29 14:51:05.000 364 13998.28 133.28 54906.34 88888.00 2020-12-29 14:51:06.000 364 13998.08 132.88 54906.62 88888.00 2020-12-29 14:51:07.000 364 14001.38 136.08 54903.48 88888.00 2020-12-29 14:51:08.000 364 13998.71 133.20 54906.50 88888.00 2020-12-29 14:51:09.000 364 13998.66 133.18 54906.47 88888.00 2020-12-29 14:51:10.000 364 13998.16 132.99 54906.59 88888.00 2020-12-29 14:51:11.000 364 13998.24 132.86 54906.52 88888.00 2020-12-29 14:51:12.000 364 14001.31 135.93 54903.49 88888.00 2020-12-29 14:51:13.000 364 13998.19 132.66 54906.64 88888.00 2020-12-29 14:51:14.000 364 13998.16 132.65 54906.68 88888.00 2020-12-29 14:51:15.000 364 13998.48 132.82 54906.62 88888.00 2020-12-29 14:51:16.000 364 13998.30 132.61 54906.61 88888.00 2020-12-29 14:51:17.000 364 13998.49 132.67 54906.62 88888.00 2020-12-29 14:51:18.000 364 13998.51 132.54 54906.67 88888.00 2020-12-29 14:51:19.000 364 13998.40 132.55 54906.56 88888.00 2020-12-29 14:51:20.000 364 13999.15 132.75 54906.42 88888.00 2020-12-29 14:51:21.000 364 13999.26 133.50 54905.44 88888.00 2020-12-29 14:51:22.000 364 14001.74 135.53 54903.49 88888.00 2020-12-29 14:51:23.000 364 13998.62 132.41 54906.61 88888.00 2020-12-29 14:51:24.000 364 13998.70 132.46 54906.47 88888.00 2020-12-29 14:51:25.000 364 13998.56 132.63 54906.48 88888.00 2020-12-29 14:51:26.000 364 13998.63 132.54 54906.39 88888.00 2020-12-29 14:51:27.000 364 13999.11 132.62 54906.50 88888.00 2020-12-29 14:51:28.000 364 14001.64 135.52 54903.38 88888.00 2020-12-29 14:51:29.000 364 13998.54 132.28 54906.52 88888.00 2020-12-29 14:51:30.000 364 13998.82 132.41 54906.31 88888.00 2020-12-29 14:51:31.000 364 13998.65 132.36 54906.50 88888.00 2020-12-29 14:51:32.000 364 13998.60 132.41 54906.52 88888.00 2020-12-29 14:51:33.000 364 13999.13 132.59 54906.56 88888.00 2020-12-29 14:51:34.000 364 13999.06 132.59 54906.43 88888.00 2020-12-29 14:51:35.000 364 13998.71 132.39 54906.27 88888.00 2020-12-29 14:51:36.000 364 13998.79 132.55 54906.28 88888.00 2020-12-29 14:51:37.000 364 13998.83 132.65 54906.50 88888.00 2020-12-29 14:51:38.000 364 13998.79 132.55 54906.42 88888.00 2020-12-29 14:51:39.000 364 13998.61 132.48 54906.72 88888.00 2020-12-29 14:51:40.000 364 13999.31 132.97 54906.26 88888.00 2020-12-29 14:51:41.000 364 13998.68 132.28 54906.62 88888.00 2020-12-29 14:51:42.000 364 13999.98 133.27 54905.76 88888.00 2020-12-29 14:51:43.000 364 14001.70 135.09 54903.58 88888.00 2020-12-29 14:51:44.000 364 13998.66 132.18 54906.59 88888.00 2020-12-29 14:51:45.000 364 13998.99 132.69 54906.25 88888.00 2020-12-29 14:51:46.000 364 13998.98 132.18 54906.47 88888.00 2020-12-29 14:51:47.000 364 13998.85 132.24 54906.65 88888.00 2020-12-29 14:51:48.000 364 13998.83 132.13 54906.55 88888.00 2020-12-29 14:51:49.000 364 13998.89 132.27 54906.43 88888.00 2020-12-29 14:51:50.000 364 13998.90 132.14 54906.55 88888.00 2020-12-29 14:51:51.000 364 13998.91 132.25 54906.55 88888.00 2020-12-29 14:51:52.000 364 13999.21 132.34 54906.57 88888.00 2020-12-29 14:51:53.000 364 14001.80 135.17 54903.46 88888.00 2020-12-29 14:51:54.000 364 13998.89 132.29 54906.52 88888.00 2020-12-29 14:51:55.000 364 13998.49 132.11 54906.51 88888.00 2020-12-29 14:51:56.000 364 13998.88 132.17 54906.53 88888.00 2020-12-29 14:51:57.000 364 13998.72 132.11 54906.57 88888.00 2020-12-29 14:51:58.000 364 13998.94 132.31 54906.40 88888.00 2020-12-29 14:51:59.000 364 14001.86 135.18 54903.49 88888.00 2020-12-29 14:52:00.000 364 13998.74 132.20 54906.51 88888.00 2020-12-29 14:52:01.000 364 13998.42 131.98 54906.59 88888.00 2020-12-29 14:52:02.000 364 13998.68 132.18 54906.46 88888.00 2020-12-29 14:52:03.000 364 13999.11 132.56 54906.38 88888.00 2020-12-29 14:52:04.000 364 13998.63 131.98 54906.49 88888.00 2020-12-29 14:52:05.000 364 13999.13 132.36 54906.36 88888.00 2020-12-29 14:52:06.000 364 13998.40 131.98 54906.56 88888.00 2020-12-29 14:52:07.000 364 13998.38 132.02 54906.49 88888.00 2020-12-29 14:52:08.000 364 13998.48 131.91 54906.39 88888.00 2020-12-29 14:52:09.000 364 13998.47 131.83 54906.68 88888.00 2020-12-29 14:52:10.000 364 13998.22 131.79 54906.66 88888.00 2020-12-29 14:52:11.000 364 13998.64 132.00 54906.44 88888.00 2020-12-29 14:52:12.000 364 14001.27 134.77 54903.55 88888.00 2020-12-29 14:52:13.000 364 13998.30 131.62 54906.51 88888.00 2020-12-29 14:52:14.000 364 13998.27 131.63 54906.52 88888.00 2020-12-29 14:52:15.000 364 13998.37 131.59 54906.24 88888.00 2020-12-29 14:52:16.000 364 13998.50 131.80 54906.45 88888.00 2020-12-29 14:52:17.000 364 14001.82 134.92 54903.33 88888.00 2020-12-29 14:52:18.000 364 13998.67 131.74 54906.54 88888.00 2020-12-29 14:52:19.000 364 13998.61 131.71 54906.29 88888.00 2020-12-29 14:52:20.000 364 13998.52 131.70 54906.40 88888.00 2020-12-29 14:52:21.000 364 13998.44 131.44 54906.60 88888.00 2020-12-29 14:52:22.000 364 13998.33 131.54 54906.45 88888.00 2020-12-29 14:52:23.000 364 13998.75 131.55 54906.50 88888.00 2020-12-29 14:52:24.000 364 13998.83 131.62 54906.41 88888.00 2020-12-29 14:52:25.000 364 13998.42 131.48 54906.41 88888.00 2020-12-29 14:52:26.000 364 13998.39 131.54 54906.35 88888.00 2020-12-29 14:52:27.000 364 13998.24 131.54 54906.50 88888.00 2020-12-29 14:52:28.000 364 13998.17 131.66 54906.32 88888.00 2020-12-29 14:52:29.000 364 13997.92 131.48 54906.28 88888.00 2020-12-29 14:52:30.000 364 13998.45 131.82 54906.25 88888.00 2020-12-29 14:52:31.000 364 13997.88 131.72 54906.27 88888.00 2020-12-29 14:52:32.000 364 13997.70 131.58 54906.42 88888.00 2020-12-29 14:52:33.000 364 13997.50 131.35 54906.40 88888.00 2020-12-29 14:52:34.000 364 13997.54 131.66 54906.30 88888.00 2020-12-29 14:52:35.000 364 13997.62 131.72 54906.28 88888.00 2020-12-29 14:52:36.000 364 13997.82 131.82 54906.10 88888.00 2020-12-29 14:52:37.000 364 13997.76 131.85 54906.22 88888.00 2020-12-29 14:52:38.000 364 13997.68 131.74 54906.26 88888.00 2020-12-29 14:52:39.000 364 13997.34 131.57 54906.24 88888.00 2020-12-29 14:52:40.000 364 13997.52 131.92 54906.12 88888.00 2020-12-29 14:52:41.000 364 13997.53 131.68 54905.80 88888.00 2020-12-29 14:52:42.000 364 14000.85 135.01 54903.13 88888.00 2020-12-29 14:52:43.000 364 13997.50 131.57 54906.17 88888.00 2020-12-29 14:52:44.000 364 13997.23 131.77 54906.09 88888.00 2020-12-29 14:52:45.000 364 13997.11 131.65 54906.21 88888.00 2020-12-29 14:52:46.000 364 13997.55 131.97 54906.09 88888.00 2020-12-29 14:52:47.000 364 13997.21 131.83 54906.17 88888.00 2020-12-29 14:52:48.000 364 14000.44 135.08 54903.00 88888.00 2020-12-29 14:52:49.000 364 13997.30 131.87 54906.02 88888.00 2020-12-29 14:52:50.000 364 13997.00 131.92 54906.22 88888.00 2020-12-29 14:52:51.000 364 13996.97 131.77 54906.15 88888.00 2020-12-29 14:52:52.000 364 13997.34 132.04 54905.86 88888.00 2020-12-29 14:52:53.000 364 13997.39 131.99 54906.06 88888.00 2020-12-29 14:52:54.000 364 13997.11 131.94 54906.10 88888.00 2020-12-29 14:52:55.000 364 13997.76 132.16 54905.99 88888.00 2020-12-29 14:52:56.000 364 13997.47 132.06 54906.04 88888.00 2020-12-29 14:52:57.000 364 13997.33 131.97 54905.84 88888.00 2020-12-29 14:52:58.000 364 14000.39 135.13 54902.94 88888.00 2020-12-29 14:52:59.000 364 13997.39 132.09 54905.98 88888.00 2020-12-29 14:53:00.000 364 13997.51 131.76 54905.69 88888.00 2020-12-29 14:53:01.000 364 13997.74 132.15 54905.74 88888.00 2020-12-29 14:53:02.000 364 13997.90 132.21 54905.59 88888.00 2020-12-29 14:53:03.000 364 13997.70 131.96 54905.86 88888.00 2020-12-29 14:53:04.000 364 14000.77 135.05 54902.72 88888.00 2020-12-29 14:53:05.000 364 13997.62 131.84 54905.76 88888.00 2020-12-29 14:53:06.000 364 13997.55 131.82 54905.80 88888.00 2020-12-29 14:53:07.000 364 13998.23 131.99 54905.62 88888.00 2020-12-29 14:53:08.000 364 13997.80 131.71 54905.94 88888.00 2020-12-29 14:53:09.000 364 13997.76 131.67 54906.07 88888.00 2020-12-29 14:53:10.000 364 13997.91 131.62 54906.33 88888.00 2020-12-29 14:53:11.000 364 13997.73 131.56 54905.88 88888.00 2020-12-29 14:53:12.000 364 13998.06 131.71 54905.96 88888.00 2020-12-29 14:53:13.000 364 13998.57 131.93 54905.77 88888.00 2020-12-29 14:53:14.000 364 13998.27 131.64 54905.99 88888.00 2020-12-29 14:53:15.000 364 13998.48 131.76 54905.83 88888.00 2020-12-29 14:53:16.000 364 13998.09 131.74 54905.82 88888.00 2020-12-29 14:53:17.000 364 13998.26 131.48 54905.98 88888.00 2020-12-29 14:53:18.000 364 13998.34 131.53 54905.82 88888.00 2020-12-29 14:53:19.000 364 13998.02 131.25 54906.13 88888.00 2020-12-29 14:53:20.000 364 13998.69 131.73 54905.79 88888.00 2020-12-29 14:53:21.000 364 13998.32 131.30 54906.01 88888.00 2020-12-29 14:53:22.000 364 13998.16 131.33 54905.95 88888.00 2020-12-29 14:53:23.000 364 13998.18 131.23 54906.02 88888.00 2020-12-29 14:53:24.000 364 13998.11 131.25 54906.07 88888.00 2020-12-29 14:53:25.000 364 13998.18 131.52 54905.73 88888.00 2020-12-29 14:53:26.000 364 13998.23 131.43 54906.02 88888.00 2020-12-29 14:53:27.000 364 13998.15 131.41 54905.91 88888.00 2020-12-29 14:53:28.000 364 13998.10 131.27 54906.04 88888.00 2020-12-29 14:53:29.000 364 14001.29 134.48 54902.76 88888.00 2020-12-29 14:53:30.000 364 13997.98 131.35 54906.01 88888.00 2020-12-29 14:53:31.000 364 13998.74 131.87 54905.51 88888.00 2020-12-29 14:53:32.000 364 13998.58 131.54 54905.91 88888.00 2020-12-29 14:53:33.000 364 13998.25 131.40 54906.02 88888.00 2020-12-29 14:53:34.000 364 14001.08 134.13 54903.14 88888.00 2020-12-29 14:53:35.000 364 13998.26 131.49 54905.93 88888.00 2020-12-29 14:53:36.000 364 13998.24 131.30 54905.93 88888.00 2020-12-29 14:53:37.000 364 13998.00 131.18 54906.04 88888.00 2020-12-29 14:53:38.000 364 13998.60 131.48 54906.06 88888.00 2020-12-29 14:53:39.000 364 13997.96 131.27 54905.99 88888.00 2020-12-29 14:53:40.000 364 13998.01 131.39 54906.08 88888.00 2020-12-29 14:53:41.000 364 13997.81 131.56 54906.03 88888.00 2020-12-29 14:53:42.000 364 13997.59 131.44 54906.12 88888.00 2020-12-29 14:53:43.000 364 13997.34 131.52 54906.01 88888.00 2020-12-29 14:53:44.000 364 13997.26 131.59 54906.02 88888.00 2020-12-29 14:53:45.000 364 13997.74 131.98 54905.92 88888.00 2020-12-29 14:53:46.000 364 13997.28 131.77 54905.74 88888.00 2020-12-29 14:53:47.000 364 13996.90 131.96 54905.86 88888.00 2020-12-29 14:53:48.000 364 13996.87 131.86 54906.07 88888.00 2020-12-29 14:53:49.000 364 13996.80 131.71 54905.92 88888.00 2020-12-29 14:53:50.000 364 13996.58 131.63 54906.02 88888.00 2020-12-29 14:53:51.000 364 13997.11 132.01 54905.90 88888.00 2020-12-29 14:53:52.000 364 13997.57 132.83 54905.11 88888.00 2020-12-29 14:53:53.000 364 13996.77 132.12 54905.77 88888.00 2020-12-29 14:53:54.000 364 13996.94 131.93 54905.64 88888.00 2020-12-29 14:53:55.000 364 13996.66 131.63 54905.74 88888.00 2020-12-29 14:53:56.000 364 13999.56 135.09 54902.72 88888.00 2020-12-29 14:53:57.000 364 13997.28 132.01 54905.70 88888.00 2020-12-29 14:53:58.000 364 13996.77 131.76 54905.74 88888.00 2020-12-29 14:53:59.000 364 13996.56 131.76 54905.77 88888.00 2020-12-29 14:54:00.000 364 13996.53 131.61 54905.89 88888.00 2020-12-29 14:54:01.000 364 13996.49 131.59 54905.89 88888.00 2020-12-29 14:54:02.000 364 13999.56 134.79 54902.56 88888.00 2020-12-29 14:54:03.000 364 13997.12 132.07 54905.70 88888.00 2020-12-29 14:54:04.000 364 13996.82 131.91 54905.68 88888.00 2020-12-29 14:54:05.000 364 13996.85 131.81 54905.73 88888.00 2020-12-29 14:54:06.000 364 13996.68 131.90 54905.69 88888.00 2020-12-29 14:54:07.000 364 13996.65 131.86 54905.42 88888.00 2020-12-29 14:54:08.000 364 13996.63 131.71 54905.89 88888.00 2020-12-29 14:54:09.000 364 13996.65 131.80 54905.85 88888.00 2020-12-29 14:54:10.000 364 13997.25 132.13 54905.63 88888.00 2020-12-29 14:54:11.000 364 13997.09 131.98 54905.77 88888.00 2020-12-29 14:54:12.000 364 13997.01 131.99 54905.61 88888.00 2020-12-29 14:54:13.000 364 13997.57 132.86 54904.67 88888.00 2020-12-29 14:54:14.000 364 13996.87 131.87 54905.70 88888.00 2020-12-29 14:54:15.000 364 13997.23 132.12 54905.74 88888.00 2020-12-29 14:54:16.000 364 13997.58 132.40 54905.46 88888.00 2020-12-29 14:54:17.000 364 13997.09 132.21 54905.73 88888.00 2020-12-29 14:54:18.000 364 13997.08 132.15 54905.77 88888.00 2020-12-29 14:54:19.000 364 13997.22 132.15 54905.82 88888.00 2020-12-29 14:54:20.000 364 13997.14 132.03 54905.85 88888.00 2020-12-29 14:54:21.000 364 13996.99 132.17 54905.86 88888.00 2020-12-29 14:54:22.000 364 13997.14 132.78 54905.44 88888.00 2020-12-29 14:54:23.000 364 13997.25 132.54 54905.60 88888.00 2020-12-29 14:54:24.000 364 13997.09 132.56 54905.71 88888.00 2020-12-29 14:54:25.000 364 13997.09 132.47 54905.67 88888.00 2020-12-29 14:54:26.000 364 13996.91 132.55 54905.17 88888.00 2020-12-29 14:54:27.000 364 13999.56 134.59 54903.93 88888.00 2020-12-29 14:54:28.000 364 13997.67 132.76 54905.68 88888.00 2020-12-29 14:54:29.000 364 13997.10 132.52 54905.69 88888.00 2020-12-29 14:54:30.000 364 13997.30 132.51 54905.65 88888.00 2020-12-29 14:54:31.000 364 13996.95 132.35 54905.77 88888.00 2020-12-29 14:54:32.000 364 13999.91 135.45 54902.81 88888.00 2020-12-29 14:54:33.000 364 13997.22 132.63 54905.83 88888.00 2020-12-29 14:54:34.000 364 13997.14 132.52 54905.69 88888.00 2020-12-29 14:54:35.000 364 13997.75 132.68 54905.83 88888.00 2020-12-29 14:54:36.000 364 13997.36 132.51 54905.65 88888.00 2020-12-29 14:54:37.000 364 13997.20 132.32 54905.94 88888.00 2020-12-29 14:54:38.000 364 13997.05 132.28 54905.97 88888.00 2020-12-29 14:54:39.000 364 13997.24 132.40 54905.55 88888.00 2020-12-29 14:54:40.000 364 13997.13 132.26 54905.94 88888.00 2020-12-29 14:54:41.000 364 13997.66 132.48 54905.74 88888.00 2020-12-29 14:54:42.000 364 13997.33 132.42 54905.85 88888.00 2020-12-29 14:54:43.000 364 13997.24 132.37 54905.83 88888.00 2020-12-29 14:54:44.000 364 13997.14 132.26 54905.96 88888.00 2020-12-29 14:54:45.000 364 13997.27 132.22 54906.01 88888.00 2020-12-29 14:54:46.000 364 13997.34 132.16 54905.97 88888.00 2020-12-29 14:54:47.000 364 13997.61 132.28 54905.71 88888.00 2020-12-29 14:54:48.000 364 13997.45 132.17 54905.97 88888.00 2020-12-29 14:54:49.000 364 14000.37 135.05 54902.94 88888.00 2020-12-29 14:54:50.000 364 13997.49 132.32 54905.77 88888.00 2020-12-29 14:54:51.000 364 13997.36 132.09 54905.90 88888.00 2020-12-29 14:54:52.000 364 13997.31 132.05 54905.99 88888.00 2020-12-29 14:54:53.000 364 13997.80 132.28 54905.79 88888.00 2020-12-29 14:54:54.000 364 13997.37 132.08 54906.00 88888.00 2020-12-29 14:54:55.000 364 14000.30 134.90 54902.89 88888.00 2020-12-29 14:54:56.000 364 13997.26 132.20 54905.79 88888.00 2020-12-29 14:54:57.000 364 13997.51 132.20 54905.97 88888.00 2020-12-29 14:54:58.000 364 13997.06 131.94 54905.91 88888.00 2020-12-29 14:54:59.000 364 13997.64 132.49 54905.86 88888.00 2020-12-29 14:55:00.000 364 13997.61 132.32 54905.93 88888.00 2020-12-29 14:55:01.000 364 13997.34 132.26 54905.92 88888.00 2020-12-29 14:55:02.000 364 13997.05 131.95 54906.05 88888.00 2020-12-29 14:55:03.000 364 14000.18 135.21 54902.72 88888.00 2020-12-29 14:55:04.000 364 13997.30 132.17 54905.89 88888.00 2020-12-29 14:55:05.000 364 13997.38 132.18 54905.70 88888.00 2020-12-29 14:55:06.000 364 13997.93 132.52 54905.58 88888.00 2020-12-29 14:55:07.000 364 14000.32 135.14 54902.83 88888.00 2020-12-29 14:55:08.000 364 13997.38 132.20 54905.88 88888.00 2020-12-29 14:55:09.000 364 13997.41 132.17 54905.72 88888.00 2020-12-29 14:55:10.000 364 13997.58 132.27 54905.68 88888.00 2020-12-29 14:55:11.000 364 13997.15 132.04 54905.80 88888.00 2020-12-29 14:55:12.000 364 13997.29 132.04 54905.81 88888.00 2020-12-29 14:55:13.000 364 13997.27 132.07 54905.73 88888.00 2020-12-29 14:55:14.000 364 13997.37 132.12 54905.53 88888.00 2020-12-29 14:55:15.000 364 13997.27 132.10 54905.68 88888.00 2020-12-29 14:55:16.000 364 13997.33 132.23 54905.77 88888.00 2020-12-29 14:55:17.000 364 13997.23 132.06 54905.78 88888.00 2020-12-29 14:55:18.000 364 13997.75 132.40 54905.65 88888.00 2020-12-29 14:55:19.000 364 13997.30 131.98 54905.64 88888.00 2020-12-29 14:55:20.000 364 13997.06 132.03 54905.81 88888.00 2020-12-29 14:55:21.000 364 13997.14 132.01 54905.66 88888.00 2020-12-29 14:55:22.000 364 13997.17 132.34 54905.46 88888.00 2020-12-29 14:55:23.000 364 14000.04 135.11 54902.64 88888.00 2020-12-29 14:55:24.000 364 13997.59 132.30 54905.62 88888.00 2020-12-29 14:55:25.000 364 13997.39 132.14 54905.70 88888.00 2020-12-29 14:55:26.000 364 13997.14 132.09 54905.79 88888.00 2020-12-29 14:55:27.000 364 13997.00 132.20 54905.54 88888.00 2020-12-29 14:55:28.000 364 13997.01 132.04 54905.69 88888.00 2020-12-29 14:55:29.000 364 13999.96 134.89 54902.72 88888.00 2020-12-29 14:55:30.000 364 13997.03 131.77 54905.71 88888.00 2020-12-29 14:55:31.000 364 13997.46 132.00 54905.65 88888.00 2020-12-29 14:55:32.000 364 13997.28 131.88 54905.62 88888.00 2020-12-29 14:55:33.000 364 13997.13 131.78 54905.73 88888.00 2020-12-29 14:55:34.000 364 14000.03 134.75 54902.53 88888.00 2020-12-29 14:55:35.000 364 13997.17 131.71 54905.57 88888.00 2020-12-29 14:55:36.000 364 13997.28 131.50 54905.77 88888.00 2020-12-29 14:55:37.000 364 13997.42 131.63 54905.71 88888.00 2020-12-29 14:55:38.000 364 13997.46 131.70 54905.64 88888.00 2020-12-29 14:55:39.000 364 14001.36 135.80 54901.35 88888.00 2020-12-29 14:55:40.000 364 14000.42 134.65 54902.61 88888.00 2020-12-29 14:55:41.000 364 13997.53 131.64 54905.68 88888.00 2020-12-29 14:55:42.000 364 13997.50 131.42 54905.72 88888.00 2020-12-29 14:55:43.000 364 13997.86 131.59 54905.77 88888.00 2020-12-29 14:55:44.000 364 13997.72 131.68 54905.50 88888.00 2020-12-29 14:55:45.000 364 14000.40 134.59 54902.67 88888.00 2020-12-29 14:55:46.000 364 13997.52 131.40 54905.74 88888.00 2020-12-29 14:55:47.000 364 13997.71 131.70 54905.62 88888.00 2020-12-29 14:55:48.000 364 13997.46 131.56 54905.62 88888.00 2020-12-29 14:55:49.000 364 13998.08 132.07 54905.51 88888.00 2020-12-29 14:55:50.000 364 13998.00 131.76 54905.66 88888.00 2020-12-29 14:55:51.000 364 13997.70 131.77 54905.65 88888.00 2020-12-29 14:55:52.000 364 13997.55 131.74 54905.58 88888.00 2020-12-29 14:55:53.000 364 13997.66 131.84 54905.56 88888.00 2020-12-29 14:55:54.000 364 13997.64 131.87 54905.68 88888.00 2020-12-29 14:55:55.000 364 13997.40 131.82 54905.66 88888.00 2020-12-29 14:55:56.000 364 13998.08 132.57 54905.35 88888.00 2020-12-29 14:55:57.000 364 13997.60 132.10 54905.61 88888.00 2020-12-29 14:55:58.000 364 13997.53 131.99 54905.33 88888.00 2020-12-29 14:55:59.000 364 13997.20 132.05 54905.76 88888.00 2020-12-29 14:56:00.000 364 13997.10 131.85 54905.72 88888.00 2020-12-29 14:56:01.000 364 13997.34 132.38 54905.46 88888.00 2020-12-29 14:56:02.000 364 13998.21 132.80 54904.77 88888.00 2020-12-29 14:56:03.000 364 13997.42 132.07 54905.77 88888.00 2020-12-29 14:56:04.000 364 13997.05 131.99 54905.64 88888.00 2020-12-29 14:56:05.000 364 13996.93 131.89 54905.72 88888.00 2020-12-29 14:56:06.000 364 13996.94 131.99 54905.66 88888.00 2020-12-29 14:56:07.000 364 13996.96 132.13 54905.59 88888.00 2020-12-29 14:56:08.000 364 13996.93 132.12 54905.74 88888.00 2020-12-29 14:56:09.000 364 13997.20 132.29 54905.58 88888.00 2020-12-29 14:56:10.000 364 13999.70 135.13 54902.67 88888.00 2020-12-29 14:56:11.000 364 13996.94 132.27 54905.55 88888.00 2020-12-29 14:56:12.000 364 13996.86 132.13 54905.68 88888.00 2020-12-29 14:56:13.000 364 13996.79 132.11 54905.72 88888.00 2020-12-29 14:56:14.000 364 13997.24 132.23 54905.36 88888.00 2020-12-29 14:56:15.000 364 13997.23 132.20 54905.62 88888.00 2020-12-29 14:56:16.000 364 13999.84 135.40 54902.51 88888.00 2020-12-29 14:56:17.000 364 13996.79 132.14 54905.53 88888.00 2020-12-29 14:56:18.000 364 13996.80 132.21 54905.64 88888.00 2020-12-29 14:56:19.000 364 13997.05 132.38 54905.38 88888.00 2020-12-29 14:56:20.000 364 13996.92 132.25 54905.33 88888.00 2020-12-29 14:56:21.000 364 13997.73 132.53 54905.40 88888.00 2020-12-29 14:56:22.000 364 13997.11 132.07 54905.51 88888.00 2020-12-29 14:56:23.000 364 13997.88 132.83 54904.86 88888.00 2020-12-29 14:56:24.000 364 13997.31 132.35 54905.38 88888.00 2020-12-29 14:56:25.000 364 13997.44 132.35 54905.42 88888.00 2020-12-29 14:56:26.000 364 13997.21 132.05 54905.54 88888.00 2020-12-29 14:56:27.000 364 13998.07 132.62 54905.27 88888.00 2020-12-29 14:56:28.000 364 13998.00 132.49 54905.33 88888.00 2020-12-29 14:56:29.000 364 13997.48 132.29 54905.35 88888.00 2020-12-29 14:56:30.000 364 14000.79 135.72 54902.12 88888.00 2020-12-29 14:56:31.000 364 14000.26 135.17 54902.58 88888.00 2020-12-29 14:56:32.000 364 13997.67 132.44 54905.30 88888.00 2020-12-29 14:56:33.000 364 13997.68 132.64 54905.34 88888.00 2020-12-29 14:56:34.000 364 13997.67 132.37 54905.46 88888.00 2020-12-29 14:56:35.000 364 13997.75 132.34 54905.36 88888.00 2020-12-29 14:56:36.000 364 14000.69 135.39 54902.53 88888.00 2020-12-29 14:56:37.000 364 13997.59 132.54 54905.41 88888.00 2020-12-29 14:56:38.000 364 13997.97 132.58 54905.21 88888.00 2020-12-29 14:56:39.000 364 13998.21 132.60 54905.40 88888.00 2020-12-29 14:56:40.000 364 13998.27 132.77 54905.46 88888.00 2020-12-29 14:56:41.000 364 13997.79 132.47 54905.50 88888.00 2020-12-29 14:56:42.000 364 13997.70 132.55 54905.58 88888.00 2020-12-29 14:56:43.000 364 13997.77 132.46 54905.61 88888.00 2020-12-29 14:56:44.000 364 13998.34 133.10 54905.20 88888.00 2020-12-29 14:56:45.000 364 13998.04 132.53 54905.51 88888.00 2020-12-29 14:56:46.000 364 13998.51 132.64 54905.64 88888.00 2020-12-29 14:56:47.000 364 13998.23 132.60 54905.60 88888.00 2020-12-29 14:56:48.000 364 13998.15 132.34 54905.78 88888.00 2020-12-29 14:56:49.000 364 13998.11 132.34 54905.69 88888.00 2020-12-29 14:56:50.000 364 13997.94 132.06 54905.83 88888.00 2020-12-29 14:56:51.000 364 13998.33 132.34 54905.56 88888.00 2020-12-29 14:56:52.000 364 13998.77 132.69 54905.66 88888.00 2020-12-29 14:56:53.000 364 13998.72 132.33 54905.84 88888.00 2020-12-29 14:56:54.000 364 13998.35 132.13 54905.69 88888.00 2020-12-29 14:56:55.000 364 13998.05 131.96 54905.90 88888.00 2020-12-29 14:56:56.000 364 13997.86 131.86 54905.91 88888.00 2020-12-29 14:56:57.000 364 13998.21 132.07 54905.77 88888.00 2020-12-29 14:56:58.000 364 13998.08 131.96 54905.72 88888.00 2020-12-29 14:56:59.000 364 13998.30 131.97 54905.61 88888.00 2020-12-29 14:57:00.000 364 13997.83 131.60 54905.93 88888.00 2020-12-29 14:57:01.000 364 14000.97 134.63 54902.74 88888.00 2020-12-29 14:57:02.000 364 13997.94 131.54 54905.85 88888.00 2020-12-29 14:57:03.000 364 13998.00 131.43 54905.91 88888.00 2020-12-29 14:57:04.000 364 13998.79 132.15 54905.61 88888.00 2020-12-29 14:57:05.000 364 13998.62 131.58 54905.79 88888.00 2020-12-29 14:57:06.000 364 13998.51 131.36 54905.93 88888.00 2020-12-29 14:57:07.000 364 14001.37 134.52 54902.74 88888.00 2020-12-29 14:57:08.000 364 13998.62 131.52 54905.67 88888.00 2020-12-29 14:57:09.000 364 13998.61 131.38 54905.69 88888.00 2020-12-29 14:57:10.000 364 13998.65 131.37 54905.74 88888.00 2020-12-29 14:57:11.000 364 13999.15 131.46 54905.66 88888.00 2020-12-29 14:57:12.000 364 13998.79 131.28 54905.76 88888.00 2020-12-29 14:57:13.000 364 13998.71 131.25 54905.67 88888.00 2020-12-29 14:57:14.000 364 13998.62 131.19 54905.71 88888.00 2020-12-29 14:57:15.000 364 13998.59 131.32 54905.66 88888.00 2020-12-29 14:57:16.000 364 13998.42 131.13 54905.76 88888.00 2020-12-29 14:57:17.000 364 13998.94 131.37 54905.72 88888.00 2020-12-29 14:57:18.000 364 13998.77 131.29 54905.75 88888.00 2020-12-29 14:57:19.000 364 13998.41 131.02 54905.57 88888.00 2020-12-29 14:57:20.000 364 13998.05 130.94 54905.87 88888.00 2020-12-29 14:57:21.000 364 13997.96 131.21 54905.86 88888.00 2020-12-29 14:57:22.000 364 13997.96 131.21 54905.82 88888.00 2020-12-29 14:57:23.000 364 13997.77 131.36 54905.06 88888.00 2020-12-29 14:57:24.000 364 14000.81 134.37 54902.71 88888.00 2020-12-29 14:57:25.000 364 13997.73 131.20 54905.69 88888.00 2020-12-29 14:57:26.000 364 13997.44 131.19 54905.86 88888.00 2020-12-29 14:57:27.000 364 13997.61 131.37 54905.80 88888.00 2020-12-29 14:57:28.000 364 13997.31 131.01 54905.83 88888.00 2020-12-29 14:57:29.000 364 14000.86 134.63 54902.50 88888.00 2020-12-29 14:57:30.000 364 13997.49 131.37 54905.65 88888.00 2020-12-29 14:57:31.000 364 13997.29 131.29 54905.77 88888.00 2020-12-29 14:57:32.000 364 13997.10 131.18 54905.81 88888.00 2020-12-29 14:57:33.000 364 13997.04 131.21 54905.76 88888.00 2020-12-29 14:57:34.000 364 13996.95 131.12 54905.86 88888.00 2020-12-29 14:57:35.000 364 13996.92 131.24 54905.71 88888.00 2020-12-29 14:57:36.000 364 13997.39 131.26 54905.88 88888.00 2020-12-29 14:57:37.000 364 13997.16 131.21 54905.79 88888.00 2020-12-29 14:57:38.000 364 13996.85 131.34 54905.59 88888.00 2020-12-29 14:57:39.000 364 13996.91 131.46 54905.49 88888.00 2020-12-29 14:57:40.000 364 13996.67 131.08 54905.62 88888.00 2020-12-29 14:57:41.000 364 13996.59 131.17 54905.66 88888.00 2020-12-29 14:57:42.000 364 13997.25 131.34 54905.52 88888.00 2020-12-29 14:57:43.000 364 13997.08 131.32 54905.72 88888.00 2020-12-29 14:57:44.000 364 13996.75 131.20 54905.61 88888.00 2020-12-29 14:57:45.000 364 13996.87 131.36 54905.47 88888.00 2020-12-29 14:57:46.000 364 13996.66 131.15 54905.61 88888.00 2020-12-29 14:57:47.000 364 13996.65 131.23 54905.68 88888.00 2020-12-29 14:57:48.000 364 13996.85 131.29 54905.63 88888.00 2020-12-29 14:57:49.000 364 13996.95 131.43 54905.54 88888.00 2020-12-29 14:57:50.000 364 13996.80 131.39 54905.50 88888.00 2020-12-29 14:57:51.000 364 13996.74 131.33 54905.79 88888.00 2020-12-29 14:57:52.000 364 13996.50 131.21 54905.56 88888.00 2020-12-29 14:57:53.000 364 13996.61 131.30 54905.49 88888.00 2020-12-29 14:57:54.000 364 14000.33 134.69 54902.30 88888.00 2020-12-29 14:57:55.000 364 13997.17 131.56 54905.58 88888.00 2020-12-29 14:57:56.000 364 13997.10 131.52 54905.57 88888.00 2020-12-29 14:57:57.000 364 13996.87 131.58 54905.39 88888.00 2020-12-29 14:57:58.000 364 13997.00 131.52 54905.47 88888.00 2020-12-29 14:57:59.000 364 13997.12 131.55 54905.41 88888.00 2020-12-29 14:58:00.000 364 14000.17 134.78 54902.43 88888.00 2020-12-29 14:58:01.000 364 13997.50 132.06 54905.31 88888.00 2020-12-29 14:58:02.000 364 13997.11 131.68 54905.52 88888.00 2020-12-29 14:58:03.000 364 13997.07 131.82 54905.25 88888.00 2020-12-29 14:58:04.000 364 13997.14 132.14 54905.03 88888.00 2020-12-29 14:58:05.000 364 13996.87 131.74 54905.51 88888.00 2020-12-29 14:58:06.000 364 13996.82 131.71 54905.51 88888.00 2020-12-29 14:58:07.000 364 13997.24 131.87 54905.53 88888.00 2020-12-29 14:58:08.000 364 13997.33 132.10 54905.44 88888.00 2020-12-29 14:58:09.000 364 13997.44 132.29 54905.00 88888.00 2020-12-29 14:58:10.000 364 13996.83 131.76 54905.60 88888.00 2020-12-29 14:58:11.000 364 13996.68 131.58 54905.59 88888.00 2020-12-29 14:58:12.000 364 13996.60 131.21 54906.04 88888.00 2020-12-29 14:58:13.000 364 13997.01 131.99 54905.26 88888.00 2020-12-29 14:58:14.000 364 13997.06 131.81 54905.56 88888.00 2020-12-29 14:58:15.000 364 13997.02 131.66 54905.55 88888.00 2020-12-29 14:58:16.000 364 13998.58 133.65 54903.35 88888.00 2020-12-29 14:58:17.000 364 14000.19 134.69 54902.89 88888.00 2020-12-29 14:58:18.000 364 13997.40 131.71 54905.55 88888.00 2020-12-29 14:58:19.000 364 13997.23 131.38 54905.63 88888.00 2020-12-29 14:58:20.000 364 13997.64 131.65 54905.61 88888.00 2020-12-29 14:58:21.000 364 13997.79 131.66 54905.43 88888.00 2020-12-29 14:58:22.000 364 14000.51 134.50 54902.59 88888.00 2020-12-29 14:58:23.000 364 13997.42 131.53 54905.65 88888.00 2020-12-29 14:58:24.000 364 13997.71 131.60 54905.51 88888.00 2020-12-29 14:58:25.000 364 13997.64 131.49 54905.51 88888.00 2020-12-29 14:58:26.000 364 13998.16 131.79 54905.36 88888.00 2020-12-29 14:58:27.000 364 13997.86 131.49 54905.64 88888.00 2020-12-29 14:58:28.000 364 13997.66 131.35 54905.67 88888.00 2020-12-29 14:58:29.000 364 13997.74 131.42 54905.58 88888.00 2020-12-29 14:58:30.000 364 13997.67 131.40 54905.69 88888.00 2020-12-29 14:58:31.000 364 14000.65 134.53 54902.58 88888.00 2020-12-29 14:58:32.000 364 13998.20 131.70 54905.52 88888.00 2020-12-29 14:58:33.000 364 13998.52 132.47 54904.66 88888.00 2020-12-29 14:58:34.000 364 13998.03 131.56 54905.68 88888.00 2020-12-29 14:58:35.000 364 13997.82 131.53 54905.59 88888.00 2020-12-29 14:58:36.000 364 13997.78 131.43 54905.65 88888.00 2020-12-29 14:58:37.000 364 13997.91 131.63 54905.41 88888.00 2020-12-29 14:58:38.000 364 13997.86 131.73 54905.47 88888.00 2020-12-29 14:58:39.000 364 13998.21 131.55 54905.63 88888.00 2020-12-29 14:58:40.000 364 13997.87 131.57 54905.55 88888.00 2020-12-29 14:58:41.000 364 13997.77 131.40 54905.40 88888.00 2020-12-29 14:58:42.000 364 13997.80 131.57 54905.58 88888.00 2020-12-29 14:58:43.000 364 13997.45 131.29 54905.57 88888.00 2020-12-29 14:58:44.000 364 13997.82 131.96 54905.16 88888.00 2020-12-29 14:58:45.000 364 13997.69 131.53 54905.36 88888.00 2020-12-29 14:58:46.000 364 13998.00 131.85 54905.20 88888.00 2020-12-29 14:58:47.000 364 13997.77 131.53 54905.38 88888.00 2020-12-29 14:58:48.000 364 13997.49 131.61 54905.43 88888.00 2020-12-29 14:58:49.000 364 13997.62 131.57 54904.91 88888.00 2020-12-29 14:58:50.000 364 13997.27 131.46 54905.50 88888.00 2020-12-29 14:58:51.000 364 14000.81 134.77 54902.29 88888.00 2020-12-29 14:58:52.000 364 13997.47 131.46 54905.30 88888.00 2020-12-29 14:58:53.000 364 13997.45 131.36 54905.60 88888.00 2020-12-29 14:58:54.000 364 13998.21 132.06 54904.95 88888.00 2020-12-29 14:58:55.000 364 13997.21 131.32 54905.32 88888.00 2020-12-29 14:58:56.000 364 13997.38 131.33 54905.45 88888.00 2020-12-29 14:58:57.000 364 14000.99 134.78 54902.35 88888.00 2020-12-29 14:58:58.000 364 13997.57 131.48 54905.33 88888.00 2020-12-29 14:58:59.000 364 13997.55 131.55 54905.47 88888.00 2020-12-29 14:59:00.000 364 13997.11 131.38 54905.36 88888.00 2020-12-29 14:59:01.000 364 13997.09 131.34 54905.41 88888.00 2020-12-29 14:59:02.000 364 13997.28 131.54 54905.35 88888.00 2020-12-29 14:59:03.000 364 13997.06 131.57 54905.31 88888.00 2020-12-29 14:59:04.000 364 13997.64 131.86 54905.28 88888.00 2020-12-29 14:59:05.000 364 13997.16 131.75 54905.13 88888.00 2020-12-29 14:59:06.000 364 13996.81 131.34 54905.57 88888.00 2020-12-29 14:59:07.000 364 13996.92 131.68 54905.30 88888.00 2020-12-29 14:59:08.000 364 13996.85 131.66 54905.35 88888.00 2020-12-29 14:59:09.000 364 13996.94 131.73 54905.20 88888.00 2020-12-29 14:59:10.000 364 13999.96 134.84 54902.20 88888.00 2020-12-29 14:59:11.000 364 13997.09 131.94 54904.97 88888.00 2020-12-29 14:59:12.000 364 13996.94 131.78 54905.13 88888.00 2020-12-29 14:59:13.000 364 13996.68 131.77 54905.21 88888.00 2020-12-29 14:59:14.000 364 13996.98 132.05 54905.01 88888.00 2020-12-29 14:59:15.000 364 13997.06 131.95 54904.68 88888.00 2020-12-29 14:59:16.000 364 14000.45 135.19 54902.03 88888.00 2020-12-29 14:59:17.000 364 13997.17 132.14 54904.91 88888.00 2020-12-29 14:59:18.000 364 13997.10 132.29 54904.89 88888.00 2020-12-29 14:59:19.000 364 13997.10 132.12 54904.99 88888.00 2020-12-29 14:59:20.000 364 13996.78 132.13 54905.10 88888.00 2020-12-29 14:59:21.000 364 13996.76 132.12 54905.22 88888.00 2020-12-29 14:59:22.000 364 13997.25 132.25 54905.24 88888.00 2020-12-29 14:59:23.000 364 13997.14 132.44 54904.88 88888.00 2020-12-29 14:59:24.000 364 13997.05 132.29 54905.16 88888.00 2020-12-29 14:59:25.000 364 13996.81 132.16 54905.12 88888.00 2020-12-29 14:59:26.000 364 13996.90 132.33 54905.12 88888.00 2020-12-29 14:59:27.000 364 13996.81 132.42 54904.98 88888.00 2020-12-29 14:59:28.000 364 13996.81 132.40 54904.99 88888.00 2020-12-29 14:59:29.000 364 13997.16 132.54 54905.12 88888.00 2020-12-29 14:59:30.000 364 13996.70 132.47 54904.96 88888.00 2020-12-29 14:59:31.000 364 13996.41 132.03 54905.22 88888.00 2020-12-29 14:59:32.000 364 13996.56 132.37 54905.06 88888.00 2020-12-29 14:59:33.000 364 13996.63 132.48 54905.14 88888.00 2020-12-29 14:59:34.000 364 13996.44 132.17 54905.30 88888.00 2020-12-29 14:59:35.000 364 13996.66 132.35 54905.23 88888.00 2020-12-29 14:59:36.000 364 13996.62 132.31 54905.25 88888.00 2020-12-29 14:59:37.000 364 13996.48 132.39 54905.17 88888.00 2020-12-29 14:59:38.000 364 13996.57 132.48 54905.02 88888.00 2020-12-29 14:59:39.000 364 13996.46 132.53 54905.17 88888.00 2020-12-29 14:59:40.000 364 13997.18 132.91 54905.01 88888.00 2020-12-29 14:59:41.000 364 14000.00 135.78 54902.04 88888.00 2020-12-29 14:59:42.000 364 13996.80 132.70 54905.05 88888.00 2020-12-29 14:59:43.000 364 13996.87 132.78 54905.15 88888.00 2020-12-29 14:59:44.000 364 13996.87 132.81 54905.20 88888.00 2020-12-29 14:59:45.000 364 13997.22 132.97 54905.19 88888.00 2020-12-29 14:59:46.000 364 13999.78 135.86 54902.06 88888.00 2020-12-29 14:59:47.000 364 13997.51 133.11 54905.12 88888.00 2020-12-29 14:59:48.000 364 13997.23 133.01 54905.23 88888.00 2020-12-29 14:59:49.000 364 13997.23 133.12 54905.08 88888.00 2020-12-29 14:59:50.000 364 13997.06 133.41 54905.05 88888.00 2020-12-29 14:59:51.000 364 13996.99 133.19 54905.08 88888.00 2020-12-29 14:59:52.000 364 13996.91 133.11 54905.16 88888.00 2020-12-29 14:59:53.000 364 13996.90 133.12 54905.21 88888.00 2020-12-29 14:59:54.000 364 13997.31 133.53 54905.16 88888.00 2020-12-29 14:59:55.000 364 13996.67 133.20 54905.16 88888.00 2020-12-29 14:59:56.000 364 13997.88 134.62 54903.23 88888.00 2020-12-29 14:59:57.000 364 13999.49 136.30 54902.23 88888.00 2020-12-29 14:59:58.000 364 13996.63 133.54 54905.20 88888.00 2020-12-29 14:59:59.000 364 13996.56 133.54 54905.28 88888.00 2020-12-29 15:00:00.000 364 13996.73 133.49 54905.34 88888.00 2020-12-29 15:00:01.000 364 13996.51 133.39 54905.35 88888.00 2020-12-29 15:00:02.000 364 13999.55 136.39 54902.31 88888.00 2020-12-29 15:00:03.000 364 13996.42 133.55 54905.25 88888.00 2020-12-29 15:00:04.000 364 13996.33 133.51 54905.34 88888.00 2020-12-29 15:00:05.000 364 13996.91 133.73 54905.21 88888.00 2020-12-29 15:00:06.000 364 13997.17 134.01 54905.02 88888.00 2020-12-29 15:00:07.000 364 13999.83 136.71 54902.11 88888.00 2020-12-29 15:00:08.000 364 13996.65 133.62 54905.17 88888.00 2020-12-29 15:00:09.000 364 13996.68 133.62 54905.15 88888.00 2020-12-29 15:00:10.000 364 13996.57 133.62 54905.31 88888.00 2020-12-29 15:00:11.000 364 13996.57 133.57 54905.25 88888.00 2020-12-29 15:00:12.000 364 13997.47 134.40 54904.88 88888.00 2020-12-29 15:00:13.000 364 13996.89 133.59 54905.24 88888.00 2020-12-29 15:00:14.000 364 13997.01 133.81 54905.16 88888.00 2020-12-29 15:00:15.000 364 13996.66 133.70 54905.47 88888.00 2020-12-29 15:00:16.000 364 13996.63 133.76 54905.23 88888.00 2020-12-29 15:00:17.000 364 13999.72 137.00 54902.08 88888.00 2020-12-29 15:00:18.000 364 13996.82 133.80 54905.32 88888.00 2020-12-29 15:00:19.000 364 13997.14 133.85 54905.36 88888.00 2020-12-29 15:00:20.000 364 13997.06 133.91 54904.99 88888.00 2020-12-29 15:00:21.000 364 13996.91 133.93 54905.17 88888.00 2020-12-29 15:00:22.000 364 13996.97 133.96 54905.29 88888.00 2020-12-29 15:00:23.000 364 13997.03 133.81 54905.34 88888.00 2020-12-29 15:00:24.000 364 13996.91 133.80 54905.34 88888.00 2020-12-29 15:00:25.000 364 13997.35 134.04 54905.29 88888.00 2020-12-29 15:00:26.000 364 13997.16 133.91 54905.24 88888.00 2020-12-29 15:00:27.000 364 14000.16 136.79 54902.26 88888.00 2020-12-29 15:00:28.000 364 13997.36 134.00 54905.22 88888.00 2020-12-29 15:00:29.000 364 13997.31 133.94 54905.20 88888.00 2020-12-29 15:00:30.000 364 13997.28 133.69 54905.38 88888.00 2020-12-29 15:00:31.000 364 13997.85 134.02 54905.33 88888.00 2020-12-29 15:00:32.000 364 14000.85 136.97 54902.20 88888.00 2020-12-29 15:00:33.000 364 13997.70 133.98 54905.13 88888.00 2020-12-29 15:00:34.000 364 13997.81 133.84 54905.25 88888.00 2020-12-29 15:00:35.000 364 13997.64 133.69 54905.54 88888.00 2020-12-29 15:00:36.000 364 13997.56 133.80 54905.42 88888.00 2020-12-29 15:00:37.000 364 13998.37 133.95 54905.41 88888.00 2020-12-29 15:00:38.000 364 13998.23 133.96 54905.50 88888.00 2020-12-29 15:00:39.000 364 13998.05 133.79 54905.42 88888.00 2020-12-29 15:00:40.000 364 13998.23 133.91 54905.53 88888.00 2020-12-29 15:00:41.000 364 13998.13 133.65 54905.61 88888.00 2020-12-29 15:00:42.000 364 13998.28 133.80 54905.40 88888.00 2020-12-29 15:00:43.000 364 13999.10 134.33 54904.65 88888.00 2020-12-29 15:00:44.000 364 13998.83 133.92 54905.52 88888.00 2020-12-29 15:00:45.000 364 13998.40 133.68 54905.46 88888.00 2020-12-29 15:00:46.000 364 13998.27 133.72 54905.41 88888.00 2020-12-29 15:00:47.000 364 13998.17 133.55 54905.64 88888.00 2020-12-29 15:00:48.000 364 13998.31 133.63 54905.64 88888.00 2020-12-29 15:00:49.000 364 13998.55 133.74 54905.60 88888.00 2020-12-29 15:00:50.000 364 13998.98 133.94 54905.50 88888.00 2020-12-29 15:00:51.000 364 13998.52 133.81 54905.36 88888.00 2020-12-29 15:00:52.000 364 13998.49 133.69 54905.71 88888.00 2020-12-29 15:00:53.000 364 13998.52 133.40 54905.80 88888.00 2020-12-29 15:00:54.000 364 13998.41 133.51 54905.76 88888.00 2020-12-29 15:00:55.000 364 13998.43 133.27 54905.81 88888.00 2020-12-29 15:00:56.000 364 13998.73 134.76 54904.45 88888.00 2020-12-29 15:00:57.000 364 14002.02 136.69 54902.38 88888.00 2020-12-29 15:00:58.000 364 13998.62 133.42 54905.72 88888.00 2020-12-29 15:00:59.000 364 13998.66 133.50 54905.84 88888.00 2020-12-29 15:01:00.000 364 13998.59 133.41 54905.74 88888.00 2020-12-29 15:01:01.000 364 13998.76 133.33 54905.98 88888.00 2020-12-29 15:01:02.000 364 14002.43 136.78 54902.53 88888.00 2020-12-29 15:01:03.000 364 13999.10 133.72 54905.62 88888.00 2020-12-29 15:01:04.000 364 13999.51 134.57 54905.11 88888.00 2020-12-29 15:01:05.000 364 13998.73 133.50 54905.86 88888.00 2020-12-29 15:01:06.000 364 13998.63 133.48 54905.93 88888.00 2020-12-29 15:01:07.000 364 13998.56 133.51 54905.85 88888.00 2020-12-29 15:01:08.000 364 13999.38 133.94 54905.77 88888.00 2020-12-29 15:01:09.000 364 13999.20 133.89 54905.76 88888.00 2020-12-29 15:01:10.000 364 13999.04 133.68 54905.78 88888.00 2020-12-29 15:01:11.000 364 13998.52 133.40 54905.83 88888.00 2020-12-29 15:01:12.000 364 13998.76 133.66 54905.80 88888.00 2020-12-29 15:01:13.000 364 13998.77 133.39 54905.87 88888.00 2020-12-29 15:01:14.000 364 13998.75 133.43 54906.02 88888.00 2020-12-29 15:01:15.000 364 13999.21 133.65 54905.99 88888.00 2020-12-29 15:01:16.000 364 13998.73 133.39 54906.12 88888.00 2020-12-29 15:01:17.000 364 13998.70 133.29 54905.99 88888.00 2020-12-29 15:01:18.000 364 13998.46 133.32 54905.93 88888.00 2020-12-29 15:01:19.000 364 13998.53 133.19 54906.07 88888.00 2020-12-29 15:01:20.000 364 13998.58 133.31 54906.00 88888.00 2020-12-29 15:01:21.000 364 13998.51 133.39 54905.88 88888.00 2020-12-29 15:01:22.000 364 13998.57 133.51 54905.83 88888.00 2020-12-29 15:01:23.000 364 13998.20 133.23 54906.04 88888.00 2020-12-29 15:01:24.000 364 13998.06 133.13 54906.18 88888.00 2020-12-29 15:01:25.000 364 13998.98 134.33 54904.89 88888.00 2020-12-29 15:01:26.000 364 13998.32 133.30 54905.63 88888.00 2020-12-29 15:01:27.000 364 14001.37 136.26 54902.96 88888.00 2020-12-29 15:01:28.000 364 13998.38 133.24 54905.87 88888.00 2020-12-29 15:01:29.000 364 13998.27 133.28 54905.90 88888.00 2020-12-29 15:01:30.000 364 13998.22 133.19 54905.94 88888.00 2020-12-29 15:01:31.000 364 13998.13 133.04 54906.15 88888.00 2020-12-29 15:01:32.000 364 13998.25 132.96 54906.10 88888.00 2020-12-29 15:01:33.000 364 14002.02 136.58 54902.64 88888.00 2020-12-29 15:01:34.000 364 13998.75 133.21 54905.72 88888.00 2020-12-29 15:01:35.000 364 13998.77 133.28 54905.78 88888.00 2020-12-29 15:01:36.000 364 13998.42 132.99 54905.95 88888.00 2020-12-29 15:01:37.000 364 13998.42 133.02 54905.80 88888.00 2020-12-29 15:01:38.000 364 13998.35 132.97 54905.89 88888.00 2020-12-29 15:01:39.000 364 13998.35 132.99 54905.72 88888.00 2020-12-29 15:01:40.000 364 13998.81 133.22 54905.85 88888.00 2020-12-29 15:01:41.000 364 13998.33 132.88 54905.90 88888.00 2020-12-29 15:01:42.000 364 13998.31 132.91 54905.89 88888.00 2020-12-29 15:01:43.000 364 13998.33 132.99 54905.72 88888.00 2020-12-29 15:01:44.000 364 13998.32 133.02 54905.83 88888.00 2020-12-29 15:01:45.000 364 14001.04 135.89 54902.73 88888.00 2020-12-29 15:01:46.000 364 13998.27 132.96 54905.65 88888.00 2020-12-29 15:01:47.000 364 13998.37 132.94 54905.82 88888.00 2020-12-29 15:01:48.000 364 13998.14 132.85 54905.85 88888.00 2020-12-29 15:01:49.000 364 13998.29 133.10 54905.78 88888.00 2020-12-29 15:01:50.000 364 13998.25 132.98 54905.66 88888.00 2020-12-29 15:01:51.000 364 14001.19 135.83 54902.78 88888.00 2020-12-29 15:01:52.000 364 13998.93 133.16 54905.64 88888.00 2020-12-29 15:01:53.000 364 13998.58 132.91 54905.85 88888.00 2020-12-29 15:01:54.000 364 13998.49 132.87 54905.77 88888.00 2020-12-29 15:01:55.000 364 13998.43 132.94 54905.70 88888.00 2020-12-29 15:01:56.000 364 13998.77 132.84 54905.73 88888.00 2020-12-29 15:01:57.000 364 13998.81 133.08 54905.45 88888.00 2020-12-29 15:01:58.000 364 13998.81 132.90 54905.67 88888.00 2020-12-29 15:01:59.000 364 13998.97 132.97 54905.65 88888.00 2020-12-29 15:02:00.000 364 13998.65 132.77 54905.83 88888.00 2020-12-29 15:02:01.000 364 13998.60 133.17 54905.58 88888.00 2020-12-29 15:02:02.000 364 13998.41 132.69 54905.92 88888.00 2020-12-29 15:02:03.000 364 13998.37 132.79 54905.75 88888.00 2020-12-29 15:02:04.000 364 14001.19 135.71 54902.89 88888.00 2020-12-29 15:02:05.000 364 13998.87 132.99 54905.66 88888.00 2020-12-29 15:02:06.000 364 13998.41 132.75 54905.76 88888.00 2020-12-29 15:02:07.000 364 13998.16 132.75 54905.97 88888.00 2020-12-29 15:02:08.000 364 13998.15 132.83 54905.78 88888.00 2020-12-29 15:02:09.000 364 13998.20 132.78 54905.74 88888.00 2020-12-29 15:02:10.000 364 13998.03 132.64 54905.77 88888.00 2020-12-29 15:02:11.000 364 13998.19 132.70 54905.75 88888.00 2020-12-29 15:02:12.000 364 13998.23 133.03 54905.68 88888.00 2020-12-29 15:02:13.000 364 13997.73 132.56 54905.76 88888.00 2020-12-29 15:02:14.000 364 13997.88 132.83 54905.66 88888.00 2020-12-29 15:02:15.000 364 13998.22 132.89 54905.45 88888.00 2020-12-29 15:02:16.000 364 13997.89 132.72 54905.63 88888.00 2020-12-29 15:02:17.000 364 13998.27 133.08 54905.41 88888.00 2020-12-29 15:02:18.000 364 13997.97 132.91 54905.52 88888.00 2020-12-29 15:02:19.000 364 14000.59 135.69 54902.72 88888.00 2020-12-29 15:02:20.000 364 13997.71 133.02 54905.44 88888.00 2020-12-29 15:02:21.000 364 13997.50 132.76 54905.56 88888.00 2020-12-29 15:02:22.000 364 13997.38 132.79 54905.60 88888.00 2020-12-29 15:02:23.000 364 13997.88 132.89 54905.59 88888.00 2020-12-29 15:02:24.000 364 13997.80 133.20 54905.54 88888.00 2020-12-29 15:02:25.000 364 14000.63 135.90 54902.62 88888.00 2020-12-29 15:02:26.000 364 13997.16 132.60 54905.74 88888.00 2020-12-29 15:02:27.000 364 13997.41 133.02 54905.55 88888.00 2020-12-29 15:02:28.000 364 13997.36 132.89 54905.53 88888.00 2020-12-29 15:02:29.000 364 13997.31 132.84 54905.64 88888.00 2020-12-29 15:02:30.000 364 13997.80 133.00 54905.63 88888.00 2020-12-29 15:02:31.000 364 13997.41 132.90 54905.37 88888.00 2020-12-29 15:02:32.000 364 13997.23 132.85 54905.91 88888.00 2020-12-29 15:02:33.000 364 13997.29 132.93 54905.43 88888.00 2020-12-29 15:02:34.000 364 14000.24 135.80 54902.51 88888.00 2020-12-29 15:02:35.000 364 13997.24 133.00 54905.54 88888.00 2020-12-29 15:02:36.000 364 13997.40 132.91 54905.52 88888.00 2020-12-29 15:02:37.000 364 13997.20 132.70 54905.66 88888.00 2020-12-29 15:02:38.000 364 13997.16 132.80 54905.50 88888.00 2020-12-29 15:02:39.000 364 13997.12 132.90 54905.44 88888.00 2020-12-29 15:02:40.000 364 14000.09 135.80 54902.43 88888.00 2020-12-29 15:02:41.000 364 13996.98 132.68 54905.39 88888.00 2020-12-29 15:02:42.000 364 13997.56 132.75 54905.38 88888.00 2020-12-29 15:02:43.000 364 13997.43 133.03 54905.20 88888.00 2020-12-29 15:02:44.000 364 13996.97 132.70 54905.34 88888.00 2020-12-29 15:02:45.000 364 13997.07 132.69 54905.37 88888.00 2020-12-29 15:02:46.000 364 13997.18 132.68 54905.35 88888.00 2020-12-29 15:02:47.000 364 13997.22 132.75 54905.23 88888.00 2020-12-29 15:02:48.000 364 13997.47 132.81 54905.35 88888.00 2020-12-29 15:02:49.000 364 13997.69 132.79 54905.28 88888.00 2020-12-29 15:02:50.000 364 13997.28 132.63 54905.30 88888.00 2020-12-29 15:02:51.000 364 13997.41 132.67 54905.14 88888.00 2020-12-29 15:02:52.000 364 13997.13 132.55 54905.32 88888.00 2020-12-29 15:02:53.000 364 13996.92 132.18 54905.72 88888.00 2020-12-29 15:02:54.000 364 13997.23 132.64 54905.33 88888.00 2020-12-29 15:02:55.000 364 13997.65 132.77 54905.19 88888.00 2020-12-29 15:02:56.000 364 13997.67 132.92 54905.20 88888.00 2020-12-29 15:02:57.000 364 13997.47 132.86 54905.13 88888.00 2020-12-29 15:02:58.000 364 13997.48 132.97 54905.24 88888.00 2020-12-29 15:02:59.000 364 13997.54 133.14 54904.97 88888.00 2020-12-29 15:03:00.000 364 13997.52 132.96 54905.14 88888.00 2020-12-29 15:03:01.000 364 13997.79 133.04 54905.13 88888.00 2020-12-29 15:03:02.000 364 13997.67 133.28 54905.02 88888.00 2020-12-29 15:03:03.000 364 13997.49 133.25 54905.18 88888.00 2020-12-29 15:03:04.000 364 13997.22 133.14 54905.33 88888.00 2020-12-29 15:03:05.000 364 14000.65 136.30 54902.18 88888.00 2020-12-29 15:03:06.000 364 13997.65 133.31 54905.31 88888.00 2020-12-29 15:03:07.000 364 13997.54 133.72 54905.04 88888.00 2020-12-29 15:03:08.000 364 13997.84 133.49 54905.30 88888.00 2020-12-29 15:03:09.000 364 13997.67 133.45 54905.26 88888.00 2020-12-29 15:03:10.000 364 14000.62 136.57 54902.19 88888.00 2020-12-29 15:03:11.000 364 13997.61 133.52 54905.19 88888.00 2020-12-29 15:03:12.000 364 13997.72 133.57 54905.28 88888.00 2020-12-29 15:03:13.000 364 13998.19 133.65 54905.14 88888.00 2020-12-29 15:03:14.000 364 13998.46 134.41 54904.19 88888.00 2020-12-29 15:03:15.000 364 13997.78 133.46 54905.42 88888.00 2020-12-29 15:03:16.000 364 13997.65 133.33 54905.35 88888.00 2020-12-29 15:03:17.000 364 13997.72 133.35 54905.39 88888.00 2020-12-29 15:03:18.000 364 13997.94 133.54 54905.30 88888.00 2020-12-29 15:03:19.000 364 13997.64 133.13 54905.39 88888.00 2020-12-29 15:03:20.000 364 13998.21 133.38 54905.38 88888.00 2020-12-29 15:03:21.000 364 13997.97 133.15 54905.23 88888.00 2020-12-29 15:03:22.000 364 14000.84 136.43 54901.83 88888.00 2020-12-29 15:03:23.000 364 14000.57 135.94 54902.49 88888.00 2020-12-29 15:03:24.000 364 13997.63 132.81 54905.30 88888.00 2020-12-29 15:03:25.000 364 13997.80 132.84 54905.37 88888.00 2020-12-29 15:03:26.000 364 13998.18 132.85 54905.33 88888.00 2020-12-29 15:03:27.000 364 13998.16 132.89 54905.24 88888.00 2020-12-29 15:03:28.000 364 14000.89 135.93 54902.18 88888.00 2020-12-29 15:03:29.000 364 13997.74 132.70 54905.34 88888.00 2020-12-29 15:03:30.000 364 13998.00 132.94 54905.12 88888.00 2020-12-29 15:03:31.000 364 13997.90 132.70 54905.44 88888.00 2020-12-29 15:03:32.000 364 13997.92 132.79 54905.58 88888.00 2020-12-29 15:03:33.000 364 13998.15 132.76 54905.45 88888.00 2020-12-29 15:03:34.000 364 13998.04 132.90 54905.44 88888.00 2020-12-29 15:03:35.000 364 13999.02 133.62 54904.89 88888.00 2020-12-29 15:03:36.000 364 13998.23 132.98 54905.47 88888.00 2020-12-29 15:03:37.000 364 13998.57 133.26 54905.09 88888.00 2020-12-29 15:03:38.000 364 13998.78 133.28 54905.41 88888.00 2020-12-29 15:03:39.000 364 13998.58 133.22 54905.34 88888.00 2020-12-29 15:03:40.000 364 13998.49 133.17 54905.37 88888.00 2020-12-29 15:03:41.000 364 14001.29 136.04 54902.48 88888.00 2020-12-29 15:03:42.000 364 13998.50 133.32 54905.31 88888.00 2020-12-29 15:03:43.000 364 13998.58 133.32 54905.26 88888.00 2020-12-29 15:03:44.000 364 13998.43 133.32 54905.49 88888.00 2020-12-29 15:03:45.000 364 13998.76 133.44 54905.44 88888.00 2020-12-29 15:03:46.000 364 13998.39 133.24 54905.54 88888.00 2020-12-29 15:03:47.000 364 13998.33 133.35 54905.44 88888.00 2020-12-29 15:03:48.000 364 13998.09 133.26 54905.49 88888.00 2020-12-29 15:03:49.000 364 13997.99 133.03 54905.62 88888.00 2020-12-29 15:03:50.000 364 13997.97 132.94 54905.69 88888.00 2020-12-29 15:03:51.000 364 13998.53 133.67 54905.29 88888.00 2020-12-29 15:03:52.000 364 13998.16 133.30 54905.61 88888.00 2020-12-29 15:03:53.000 364 13997.87 133.24 54905.64 88888.00 2020-12-29 15:03:54.000 364 13997.80 133.14 54905.68 88888.00 2020-12-29 15:03:55.000 364 13997.66 133.03 54905.75 88888.00 2020-12-29 15:03:56.000 364 14001.25 136.77 54902.41 88888.00 2020-12-29 15:03:57.000 364 13997.77 133.25 54905.42 88888.00 2020-12-29 15:03:58.000 364 13998.04 133.34 54905.59 88888.00 2020-12-29 15:03:59.000 364 13997.64 133.06 54905.68 88888.00 2020-12-29 15:04:00.000 364 13997.97 133.42 54905.36 88888.00 2020-12-29 15:04:01.000 364 13998.00 133.39 54905.36 88888.00 2020-12-29 15:04:02.000 364 14000.79 136.28 54902.50 88888.00 2020-12-29 15:04:03.000 364 13998.30 133.41 54905.32 88888.00 2020-12-29 15:04:04.000 364 13997.87 133.16 54905.53 88888.00 2020-12-29 15:04:05.000 364 13997.87 133.08 54905.58 88888.00 2020-12-29 15:04:06.000 364 13997.80 133.22 54905.50 88888.00 2020-12-29 15:04:07.000 364 13998.04 133.16 54905.58 88888.00 2020-12-29 15:04:08.000 364 13997.80 133.24 54905.41 88888.00 2020-12-29 15:04:09.000 364 13997.69 133.10 54905.41 88888.00 2020-12-29 15:04:10.000 364 13998.00 133.10 54905.44 88888.00 2020-12-29 15:04:11.000 364 13997.89 133.23 54905.40 88888.00 2020-12-29 15:04:12.000 364 13997.52 133.16 54905.17 88888.00 2020-12-29 15:04:13.000 364 13997.66 133.07 54905.45 88888.00 2020-12-29 15:04:14.000 364 13997.87 133.25 54905.22 88888.00 2020-12-29 15:04:15.000 364 13997.81 133.21 54905.26 88888.00 2020-12-29 15:04:16.000 364 13998.36 133.39 54905.25 88888.00 2020-12-29 15:04:17.000 364 14002.42 137.74 54901.16 88888.00 2020-12-29 15:04:18.000 364 13999.64 134.68 54903.87 88888.00 2020-12-29 15:04:19.000 364 13997.95 133.30 54905.26 88888.00 2020-12-29 15:04:20.000 364 13998.00 133.18 54905.24 88888.00 2020-12-29 15:04:21.000 364 13997.76 133.22 54905.40 88888.00 2020-12-29 15:04:22.000 364 13997.75 132.99 54905.57 88888.00 2020-12-29 15:04:23.000 364 14001.17 136.26 54902.31 88888.00 2020-12-29 15:04:24.000 364 13998.11 133.22 54905.49 88888.00 2020-12-29 15:04:25.000 364 13998.27 133.25 54905.14 88888.00 2020-12-29 15:04:26.000 364 13998.06 133.39 54905.25 88888.00 2020-12-29 15:04:27.000 364 13998.15 133.42 54905.20 88888.00 2020-12-29 15:04:28.000 364 13998.65 133.71 54905.27 88888.00 2020-12-29 15:04:29.000 364 13998.28 133.30 54905.29 88888.00 2020-12-29 15:04:30.000 364 13998.40 133.25 54905.36 88888.00 2020-12-29 15:04:31.000 364 13998.19 133.37 54905.30 88888.00 2020-12-29 15:04:32.000 364 13998.17 133.39 54905.50 88888.00 2020-12-29 15:04:33.000 364 13998.28 133.43 54905.25 88888.00 2020-12-29 15:04:34.000 364 13998.30 133.34 54905.43 88888.00 2020-12-29 15:04:35.000 364 13998.72 133.59 54905.36 88888.00 2020-12-29 15:04:36.000 364 13998.21 133.18 54905.47 88888.00 2020-12-29 15:04:37.000 364 13998.23 133.32 54905.36 88888.00 2020-12-29 15:04:38.000 364 13998.02 133.48 54905.34 88888.00 2020-12-29 15:04:39.000 364 13997.96 133.37 54905.50 88888.00 2020-12-29 15:04:40.000 364 13998.05 133.44 54905.32 88888.00 2020-12-29 15:04:41.000 364 13998.57 133.54 54905.42 88888.00 2020-12-29 15:04:42.000 364 13998.25 133.41 54905.21 88888.00 2020-12-29 15:04:43.000 364 13997.98 133.31 54905.64 88888.00 2020-12-29 15:04:44.000 364 13997.92 133.12 54905.57 88888.00 2020-12-29 15:04:45.000 364 13998.03 133.42 54905.61 88888.00 2020-12-29 15:04:46.000 364 13997.82 133.31 54905.59 88888.00 2020-12-29 15:04:47.000 364 13997.85 133.28 54905.50 88888.00 2020-12-29 15:04:48.000 364 14000.90 136.32 54902.42 88888.00 2020-12-29 15:04:49.000 364 13997.88 133.46 54905.52 88888.00 2020-12-29 15:04:50.000 364 13997.82 133.30 54905.48 88888.00 2020-12-29 15:04:51.000 364 13997.77 133.28 54905.55 88888.00 2020-12-29 15:04:52.000 364 13997.69 133.35 54905.51 88888.00 2020-12-29 15:04:53.000 364 13998.21 133.52 54905.50 88888.00 2020-12-29 15:04:54.000 364 14000.78 136.27 54902.40 88888.00 2020-12-29 15:04:55.000 364 13997.57 133.37 54905.38 88888.00 2020-12-29 15:04:56.000 364 13997.73 133.45 54905.25 88888.00 2020-12-29 15:04:57.000 364 13997.36 133.11 54905.43 88888.00 2020-12-29 15:04:58.000 364 13997.46 133.15 54905.46 88888.00 2020-12-29 15:04:59.000 364 13997.51 133.24 54905.37 88888.00 2020-12-29 15:05:00.000 364 13998.01 133.36 54905.30 88888.00 2020-12-29 15:05:01.000 364 13997.50 133.11 54905.22 88888.00 2020-12-29 15:05:02.000 364 13997.46 133.00 54905.34 88888.00 2020-12-29 15:05:03.000 364 13997.37 133.14 54905.62 88888.00 2020-12-29 15:05:04.000 364 13997.68 133.30 54905.20 88888.00 2020-12-29 15:05:05.000 364 13997.67 133.30 54905.15 88888.00 2020-12-29 15:05:06.000 364 13997.90 133.34 54905.26 88888.00 2020-12-29 15:05:07.000 364 13997.75 133.30 54904.91 88888.00 2020-12-29 15:05:08.000 364 14000.55 136.12 54901.95 88888.00 2020-12-29 15:05:09.000 364 13997.63 133.32 54904.94 88888.00 2020-12-29 15:05:10.000 364 13997.44 133.06 54905.35 88888.00 2020-12-29 15:05:11.000 364 13997.30 133.15 54905.18 88888.00 2020-12-29 15:05:12.000 364 13997.59 133.18 54905.25 88888.00 2020-12-29 15:05:13.000 364 13997.91 133.33 54905.18 88888.00 2020-12-29 15:05:14.000 364 13997.48 133.32 54905.13 88888.00 2020-12-29 15:05:15.000 364 13997.39 133.24 54905.28 88888.00 2020-12-29 15:05:16.000 364 13997.22 133.24 54905.26 88888.00 2020-12-29 15:05:17.000 364 13999.59 136.25 54901.91 88888.00 2020-12-29 15:05:18.000 364 14000.15 136.53 54902.08 88888.00 2020-12-29 15:05:19.000 364 13997.50 133.35 54905.29 88888.00 2020-12-29 15:05:20.000 364 13997.37 133.22 54905.36 88888.00 2020-12-29 15:05:21.000 364 13997.18 133.14 54905.30 88888.00 2020-12-29 15:05:22.000 364 13997.29 133.38 54905.19 88888.00 2020-12-29 15:05:23.000 364 14000.29 136.35 54902.20 88888.00 2020-12-29 15:05:24.000 364 13998.18 134.03 54904.47 88888.00 2020-12-29 15:05:25.000 364 14000.71 136.63 54902.25 88888.00 2020-12-29 15:05:26.000 364 13997.41 133.45 54905.35 88888.00 2020-12-29 15:05:27.000 364 13997.27 133.29 54905.25 88888.00 2020-12-29 15:05:28.000 364 13997.25 133.30 54905.15 88888.00 2020-12-29 15:05:29.000 364 13997.14 133.37 54905.27 88888.00 2020-12-29 15:05:30.000 364 13997.11 133.11 54905.29 88888.00 2020-12-29 15:05:31.000 364 13997.84 133.55 54905.22 88888.00 2020-12-29 15:05:32.000 364 13997.47 133.37 54905.20 88888.00 2020-12-29 15:05:33.000 364 13997.51 133.28 54905.18 88888.00 2020-12-29 15:05:34.000 364 13997.41 133.34 54905.06 88888.00 2020-12-29 15:05:35.000 364 14000.53 136.35 54902.06 88888.00 2020-12-29 15:05:36.000 364 13997.72 133.51 54905.08 88888.00 2020-12-29 15:05:37.000 364 13997.68 133.40 54905.26 88888.00 2020-12-29 15:05:38.000 364 13998.12 133.67 54905.28 88888.00 2020-12-29 15:05:39.000 364 13997.95 133.69 54905.25 88888.00 2020-12-29 15:05:40.000 364 14000.78 136.61 54902.06 88888.00 2020-12-29 15:05:41.000 364 13997.96 133.59 54904.97 88888.00 2020-12-29 15:05:42.000 364 13998.13 133.76 54905.14 88888.00 2020-12-29 15:05:43.000 364 13998.07 133.68 54905.35 88888.00 2020-12-29 15:05:44.000 364 13998.18 133.65 54905.21 88888.00 2020-12-29 15:05:45.000 364 13998.73 134.59 54904.66 88888.00 2020-12-29 15:05:46.000 364 13998.24 133.72 54905.15 88888.00 2020-12-29 15:05:47.000 364 13997.93 133.54 54905.27 88888.00 2020-12-29 15:05:48.000 364 13998.22 133.73 54905.11 88888.00 2020-12-29 15:05:49.000 364 13998.76 134.08 54905.32 88888.00 2020-12-29 15:05:50.000 364 14001.67 137.19 54902.07 88888.00 2020-12-29 15:05:51.000 364 13998.35 133.91 54905.20 88888.00 2020-12-29 15:05:52.000 364 13998.19 133.92 54905.31 88888.00 2020-12-29 15:05:53.000 364 13998.07 133.77 54905.46 88888.00 2020-12-29 15:05:54.000 364 13998.18 133.81 54905.30 88888.00 2020-12-29 15:05:55.000 364 13997.98 133.67 54905.46 88888.00 2020-12-29 15:05:56.000 364 14001.51 136.85 54902.42 88888.00 2020-12-29 15:05:57.000 364 13998.18 133.84 54905.35 88888.00 2020-12-29 15:05:58.000 364 13998.03 133.77 54905.50 88888.00 2020-12-29 15:05:59.000 364 13998.00 133.72 54905.33 88888.00 2020-12-29 15:06:00.000 364 13997.91 133.70 54905.47 88888.00 2020-12-29 15:06:01.000 364 13998.01 133.71 54905.56 88888.00 2020-12-29 15:06:02.000 364 13997.94 133.53 54905.53 88888.00 2020-12-29 15:06:03.000 364 13998.41 133.94 54905.41 88888.00 2020-12-29 15:06:04.000 364 13998.01 133.72 54905.59 88888.00 2020-12-29 15:06:05.000 364 13998.18 133.69 54905.41 88888.00 2020-12-29 15:06:06.000 364 13998.84 134.42 54904.59 88888.00 2020-12-29 15:06:07.000 364 13998.05 133.48 54905.68 88888.00 2020-12-29 15:06:08.000 364 13998.02 133.47 54905.42 88888.00 2020-12-29 15:06:09.000 364 13998.54 133.84 54905.21 88888.00 2020-12-29 15:06:10.000 364 13998.30 133.53 54905.55 88888.00 2020-12-29 15:06:11.000 364 14001.02 136.53 54902.49 88888.00 2020-12-29 15:06:12.000 364 14001.25 136.57 54902.28 88888.00 2020-12-29 15:06:13.000 364 13998.09 133.36 54905.54 88888.00 2020-12-29 15:06:14.000 364 13998.78 133.75 54905.41 88888.00 2020-12-29 15:06:15.000 364 13998.86 133.69 54905.28 88888.00 2020-12-29 15:06:16.000 364 13998.46 133.55 54905.52 88888.00 2020-12-29 15:06:17.000 364 13998.29 133.41 54905.54 88888.00 2020-12-29 15:06:18.000 364 14001.22 136.37 54902.56 88888.00 2020-12-29 15:06:19.000 364 13998.39 133.44 54905.41 88888.00 2020-12-29 15:06:20.000 364 13998.18 133.42 54905.36 88888.00 2020-12-29 15:06:21.000 364 13998.62 133.42 54905.43 88888.00 2020-12-29 15:06:22.000 364 13998.59 133.43 54905.39 88888.00 2020-12-29 15:06:23.000 364 13998.57 133.36 54905.41 88888.00 2020-12-29 15:06:24.000 364 13998.12 133.26 54905.67 88888.00 2020-12-29 15:06:25.000 364 13998.09 133.23 54905.56 88888.00 2020-12-29 15:06:26.000 364 13998.28 133.41 54905.55 88888.00 2020-12-29 15:06:27.000 364 13998.08 133.30 54905.49 88888.00 2020-12-29 15:06:28.000 364 13998.54 133.44 54905.47 88888.00 2020-12-29 15:06:29.000 364 13998.21 133.30 54905.38 88888.00 2020-12-29 15:06:30.000 364 13998.36 133.47 54905.01 88888.00 2020-12-29 15:06:31.000 364 13998.24 133.42 54905.38 88888.00 2020-12-29 15:06:32.000 364 13998.12 133.36 54905.50 88888.00 2020-12-29 15:06:33.000 364 13998.10 133.28 54905.47 88888.00 2020-12-29 15:06:34.000 364 13998.68 133.54 54905.32 88888.00 2020-12-29 15:06:35.000 364 13998.35 133.59 54905.32 88888.00 2020-12-29 15:06:36.000 364 13998.55 133.59 54905.36 88888.00 2020-12-29 15:06:37.000 364 13998.37 133.41 54905.27 88888.00 2020-12-29 15:06:38.000 364 13998.17 133.17 54905.51 88888.00 2020-12-29 15:06:39.000 364 13998.78 133.60 54905.47 88888.00 2020-12-29 15:06:40.000 364 13998.88 133.55 54905.28 88888.00 2020-12-29 15:06:41.000 364 13998.92 133.63 54905.34 88888.00 2020-12-29 15:06:42.000 364 13998.54 133.41 54905.36 88888.00 2020-12-29 15:06:43.000 364 14001.51 136.20 54902.43 88888.00 2020-12-29 15:06:44.000 364 13998.42 133.08 54905.51 88888.00 2020-12-29 15:06:45.000 364 13998.76 133.24 54905.31 88888.00 2020-12-29 15:06:46.000 364 13999.08 133.63 54905.24 88888.00 2020-12-29 15:06:47.000 364 13998.44 133.14 54905.57 88888.00 2020-12-29 15:06:48.000 364 14001.75 136.38 54902.23 88888.00 2020-12-29 15:06:49.000 364 13998.43 133.42 54905.33 88888.00 2020-12-29 15:06:50.000 364 13998.51 133.36 54905.17 88888.00 2020-12-29 15:06:51.000 364 13998.29 133.15 54905.57 88888.00 2020-12-29 15:06:52.000 364 13998.75 133.44 54905.40 88888.00 2020-12-29 15:06:53.000 364 13998.59 133.39 54905.35 88888.00 2020-12-29 15:06:54.000 364 13998.21 133.18 54905.37 88888.00 2020-12-29 15:06:55.000 364 13998.13 133.15 54905.50 88888.00 2020-12-29 15:06:56.000 364 13998.13 133.14 54905.39 88888.00 2020-12-29 15:06:57.000 364 13998.08 133.00 54905.35 88888.00 2020-12-29 15:06:58.000 364 13998.01 133.08 54905.47 88888.00 2020-12-29 15:06:59.000 364 13998.36 133.23 54905.33 88888.00 2020-12-29 15:07:00.000 364 13998.13 133.18 54905.47 88888.00 2020-12-29 15:07:01.000 364 13998.08 133.03 54905.22 88888.00 2020-12-29 15:07:02.000 364 13998.02 133.01 54905.26 88888.00 2020-12-29 15:07:03.000 364 14001.20 136.05 54902.26 88888.00 2020-12-29 15:07:04.000 364 13998.52 133.14 54905.34 88888.00 2020-12-29 15:07:05.000 364 13998.52 133.02 54905.25 88888.00 2020-12-29 15:07:06.000 364 13998.30 133.01 54905.37 88888.00 2020-12-29 15:07:07.000 364 13998.01 132.73 54905.39 88888.00 2020-12-29 15:07:08.000 364 13998.25 133.08 54905.14 88888.00 2020-12-29 15:07:09.000 364 14001.16 135.81 54902.40 88888.00 2020-12-29 15:07:10.000 364 13998.22 132.87 54905.28 88888.00 2020-12-29 15:07:11.000 364 13998.84 133.24 54905.28 88888.00 2020-12-29 15:07:12.000 364 13998.63 133.27 54905.16 88888.00 2020-12-29 15:07:13.000 364 13998.42 133.02 54905.31 88888.00 2020-12-29 15:07:14.000 364 13998.61 133.10 54905.26 88888.00 2020-12-29 15:07:15.000 364 13998.56 133.10 54905.16 88888.00 2020-12-29 15:07:16.000 364 13998.59 133.00 54905.26 88888.00 2020-12-29 15:07:17.000 364 13998.88 133.21 54905.17 88888.00 2020-12-29 15:07:18.000 364 13999.18 133.23 54905.05 88888.00 2020-12-29 15:07:19.000 364 13998.70 133.19 54905.00 88888.00 2020-12-29 15:07:20.000 364 13998.35 132.78 54905.34 88888.00 2020-12-29 15:07:21.000 364 13998.33 132.81 54905.23 88888.00 2020-12-29 15:07:22.000 364 13998.48 132.93 54905.25 88888.00 2020-12-29 15:07:23.000 364 13998.39 132.95 54905.08 88888.00 2020-12-29 15:07:24.000 364 13998.73 132.83 54905.19 88888.00 2020-12-29 15:07:25.000 364 13998.10 132.46 54905.19 88888.00 2020-12-29 15:07:26.000 364 13998.01 132.37 54905.36 88888.00 2020-12-29 15:07:27.000 364 13998.07 132.37 54905.36 88888.00 2020-12-29 15:07:28.000 364 13997.96 132.50 54905.29 88888.00 2020-12-29 15:07:29.000 364 13997.93 132.59 54905.19 88888.00 2020-12-29 15:07:30.000 364 13998.38 132.57 54905.26 88888.00 2020-12-29 15:07:31.000 364 13998.15 132.52 54905.22 88888.00 2020-12-29 15:07:32.000 364 13997.79 132.30 54905.33 88888.00 2020-12-29 15:07:33.000 364 13997.69 132.21 54905.35 88888.00 2020-12-29 15:07:34.000 364 14000.58 135.19 54902.29 88888.00 2020-12-29 15:07:35.000 364 13997.74 132.27 54905.14 88888.00 2020-12-29 15:07:36.000 364 13998.09 132.47 54905.06 88888.00 2020-12-29 15:07:37.000 364 13997.75 132.24 54905.14 88888.00 2020-12-29 15:07:38.000 364 13997.69 132.24 54905.11 88888.00 2020-12-29 15:07:39.000 364 14000.43 135.27 54902.14 88888.00 2020-12-29 15:07:40.000 364 13997.52 132.40 54904.94 88888.00 2020-12-29 15:07:41.000 364 13997.49 132.53 54905.05 88888.00 2020-12-29 15:07:42.000 364 13997.99 132.68 54905.00 88888.00 2020-12-29 15:07:43.000 364 13997.71 132.66 54904.95 88888.00 2020-12-29 15:07:44.000 364 13997.48 132.56 54905.10 88888.00 2020-12-29 15:07:45.000 364 13997.37 132.63 54904.93 88888.00 2020-12-29 15:07:46.000 364 13997.42 132.87 54904.91 88888.00 2020-12-29 15:07:47.000 364 13997.09 132.63 54905.14 88888.00 2020-12-29 15:07:48.000 364 13997.24 132.82 54904.99 88888.00 2020-12-29 15:07:49.000 364 13997.53 133.19 54904.94 88888.00 2020-12-29 15:07:50.000 364 14000.31 135.94 54902.04 88888.00 2020-12-29 15:07:51.000 364 13997.26 133.01 54905.05 88888.00 2020-12-29 15:07:52.000 364 13997.22 133.16 54904.91 88888.00 2020-12-29 15:07:53.000 364 13997.24 133.01 54904.96 88888.00 2020-12-29 15:07:54.000 364 13997.26 133.17 54904.95 88888.00 2020-12-29 15:07:55.000 364 13997.95 133.92 54903.91 88888.00 2020-12-29 15:07:56.000 364 14000.30 136.31 54901.92 88888.00 2020-12-29 15:07:57.000 364 13997.59 133.48 54904.70 88888.00 2020-12-29 15:07:58.000 364 13997.60 133.42 54904.81 88888.00 2020-12-29 15:07:59.000 364 13997.70 133.50 54904.40 88888.00 2020-12-29 15:08:00.000 364 13997.45 133.33 54904.71 88888.00 2020-12-29 15:08:01.000 364 13997.95 133.57 54904.65 88888.00 2020-12-29 15:08:02.000 364 13997.63 133.43 54904.81 88888.00 2020-12-29 15:08:03.000 364 13997.34 133.13 54904.83 88888.00 2020-12-29 15:08:04.000 364 13997.27 133.20 54905.14 88888.00 2020-12-29 15:08:05.000 364 13997.35 133.31 54904.96 88888.00 2020-12-29 15:08:06.000 364 13997.13 133.14 54904.97 88888.00 2020-12-29 15:08:07.000 364 13998.00 133.67 54904.79 88888.00 2020-12-29 15:08:08.000 364 13997.79 133.36 54904.75 88888.00 2020-12-29 15:08:09.000 364 13997.30 133.00 54905.08 88888.00 2020-12-29 15:08:10.000 364 13997.04 132.95 54905.12 88888.00 2020-12-29 15:08:11.000 364 13997.26 133.05 54905.05 88888.00 2020-12-29 15:08:12.000 364 13997.06 133.00 54905.28 88888.00 2020-12-29 15:08:13.000 364 13997.01 133.12 54904.95 88888.00 2020-12-29 15:08:14.000 364 13997.49 133.28 54904.81 88888.00 2020-12-29 15:08:15.000 364 13997.02 133.02 54905.01 88888.00 2020-12-29 15:08:16.000 364 13998.26 133.84 54904.15 88888.00 2020-12-29 15:08:17.000 364 13997.08 133.00 54905.03 88888.00 2020-12-29 15:08:18.000 364 13997.27 133.38 54904.73 88888.00 2020-12-29 15:08:19.000 364 13996.95 132.96 54904.90 88888.00 2020-12-29 15:08:20.000 364 13997.11 132.95 54904.97 88888.00 2020-12-29 15:08:21.000 364 14000.09 136.02 54901.87 88888.00 2020-12-29 15:08:22.000 364 13996.91 133.07 54904.85 88888.00 2020-12-29 15:08:23.000 364 13996.85 132.98 54904.95 88888.00 2020-12-29 15:08:24.000 364 13996.89 132.83 54904.91 88888.00 2020-12-29 15:08:25.000 364 13997.00 132.89 54904.93 88888.00 2020-12-29 15:08:26.000 364 14000.54 136.24 54901.67 88888.00 2020-12-29 15:08:27.000 364 13997.23 133.07 54904.89 88888.00 2020-12-29 15:08:28.000 364 13997.05 132.96 54904.85 88888.00 2020-12-29 15:08:29.000 364 13997.09 132.94 54904.80 88888.00 2020-12-29 15:08:30.000 364 13997.54 133.30 54904.47 88888.00 2020-12-29 15:08:31.000 364 13996.98 132.94 54904.89 88888.00 2020-12-29 15:08:32.000 364 13997.81 133.26 54904.81 88888.00 2020-12-29 15:08:33.000 364 13997.73 133.34 54904.62 88888.00 2020-12-29 15:08:34.000 364 13997.54 133.10 54904.72 88888.00 2020-12-29 15:08:35.000 364 13997.37 133.18 54904.79 88888.00 2020-12-29 15:08:36.000 364 13997.61 133.19 54904.74 88888.00 2020-12-29 15:08:37.000 364 13998.02 133.85 54904.55 88888.00 2020-12-29 15:08:38.000 364 13997.42 133.18 54904.73 88888.00 2020-12-29 15:08:39.000 364 13998.10 133.57 54904.66 88888.00 2020-12-29 15:08:40.000 364 13997.61 133.16 54905.00 88888.00 2020-12-29 15:08:41.000 364 13997.70 133.19 54904.86 88888.00 2020-12-29 15:08:42.000 364 13997.56 133.18 54904.96 88888.00 2020-12-29 15:08:43.000 364 13997.78 133.29 54904.92 88888.00 2020-12-29 15:08:44.000 364 14000.81 136.52 54901.60 88888.00 2020-12-29 15:08:45.000 364 13997.93 133.45 54904.79 88888.00 2020-12-29 15:08:46.000 364 13997.80 133.37 54904.84 88888.00 2020-12-29 15:08:47.000 364 13997.64 133.20 54904.98 88888.00 2020-12-29 15:08:48.000 364 13997.73 133.18 54905.05 88888.00 2020-12-29 15:08:49.000 364 14000.19 136.05 54901.51 88888.00 2020-12-29 15:08:50.000 364 14000.41 136.24 54902.07 88888.00 2020-12-29 15:08:51.000 364 13997.97 133.52 54904.86 88888.00 2020-12-29 15:08:52.000 364 13997.45 133.21 54904.99 88888.00 2020-12-29 15:08:53.000 364 13997.44 133.28 54904.97 88888.00 2020-12-29 15:08:54.000 364 13997.32 133.28 54904.98 88888.00 2020-12-29 15:08:55.000 364 14000.43 136.37 54901.91 88888.00 2020-12-29 15:08:56.000 364 13997.26 133.27 54904.95 88888.00 2020-12-29 15:08:57.000 364 14000.61 136.40 54901.93 88888.00 2020-12-29 15:08:58.000 364 13997.61 133.29 54904.88 88888.00 2020-12-29 15:08:59.000 364 13997.22 133.03 54905.03 88888.00 2020-12-29 15:09:00.000 364 13997.39 133.87 54904.50 88888.00 2020-12-29 15:09:01.000 364 13996.94 133.09 54904.94 88888.00 2020-12-29 15:09:02.000 364 13997.17 133.36 54904.88 88888.00 2020-12-29 15:09:03.000 364 13997.03 133.25 54904.74 88888.00 2020-12-29 15:09:04.000 364 13997.49 133.50 54904.99 88888.00 2020-12-29 15:09:05.000 364 13997.06 133.23 54904.91 88888.00 2020-12-29 15:09:06.000 364 13997.15 133.30 54904.93 88888.00 2020-12-29 15:09:07.000 364 13996.97 133.26 54904.93 88888.00 2020-12-29 15:09:08.000 364 13996.93 133.20 54905.04 88888.00 2020-12-29 15:09:09.000 364 13997.11 133.47 54904.99 88888.00 2020-12-29 15:09:10.000 364 13997.26 133.45 54904.85 88888.00 2020-12-29 15:09:11.000 364 13997.33 133.36 54904.85 88888.00 2020-12-29 15:09:12.000 364 14000.01 136.24 54901.78 88888.00 2020-12-29 15:09:13.000 364 13997.21 133.39 54904.84 88888.00 2020-12-29 15:09:14.000 364 13997.22 133.36 54904.84 88888.00 2020-12-29 15:09:15.000 364 13997.23 133.33 54905.00 88888.00 2020-12-29 15:09:16.000 364 13997.73 133.55 54904.84 88888.00 2020-12-29 15:09:17.000 364 13997.55 133.24 54904.65 88888.00 2020-12-29 15:09:18.000 364 14000.22 136.29 54901.70 88888.00 2020-12-29 15:09:19.000 364 13997.23 133.06 54904.84 88888.00 2020-12-29 15:09:20.000 364 13997.29 133.10 54904.78 88888.00 2020-12-29 15:09:21.000 364 13997.26 133.09 54904.86 88888.00 2020-12-29 15:09:22.000 364 13997.86 133.39 54904.52 88888.00 2020-12-29 15:09:23.000 364 13999.76 135.17 54903.08 88888.00 2020-12-29 15:09:24.000 364 13997.64 133.31 54904.67 88888.00 2020-12-29 15:09:25.000 364 13997.55 133.03 54904.78 88888.00 2020-12-29 15:09:26.000 364 13997.56 133.12 54904.69 88888.00 2020-12-29 15:09:27.000 364 13997.34 133.02 54904.85 88888.00 2020-12-29 15:09:28.000 364 14000.52 136.07 54901.71 88888.00 2020-12-29 15:09:29.000 364 13998.00 133.14 54904.77 88888.00 2020-12-29 15:09:30.000 364 13997.77 133.02 54904.72 88888.00 2020-12-29 15:09:31.000 364 13997.67 132.79 54904.87 88888.00 2020-12-29 15:09:32.000 364 13997.54 132.77 54904.93 88888.00 2020-12-29 15:09:33.000 364 13997.79 133.09 54904.67 88888.00 2020-12-29 15:09:34.000 364 13997.54 132.77 54904.88 88888.00 2020-12-29 15:09:35.000 364 13998.34 133.26 54904.70 88888.00 2020-12-29 15:09:36.000 364 13997.91 132.95 54904.91 88888.00 2020-12-29 15:09:37.000 364 13997.99 132.98 54904.83 88888.00 2020-12-29 15:09:38.000 364 13997.85 133.13 54904.81 88888.00 2020-12-29 15:09:39.000 364 13997.83 132.92 54904.96 88888.00 2020-12-29 15:09:40.000 364 13997.96 132.99 54905.01 88888.00 2020-12-29 15:09:41.000 364 13998.61 133.24 54904.91 88888.00 2020-12-29 15:09:42.000 364 13998.03 132.95 54904.94 88888.00 2020-12-29 15:09:43.000 364 13998.20 133.22 54904.64 88888.00 2020-12-29 15:09:44.000 364 13998.36 133.05 54905.22 88888.00 2020-12-29 15:09:45.000 364 13998.17 132.97 54904.90 88888.00 2020-12-29 15:09:46.000 364 13998.24 132.97 54904.97 88888.00 2020-12-29 15:09:47.000 364 13998.88 133.32 54904.91 88888.00 2020-12-29 15:09:48.000 364 13998.53 133.08 54904.94 88888.00 2020-12-29 15:09:49.000 364 14001.44 135.95 54901.98 88888.00 2020-12-29 15:09:50.000 364 13998.64 133.00 54904.98 88888.00 2020-12-29 15:09:51.000 364 13998.33 132.71 54905.03 88888.00 2020-12-29 15:09:52.000 364 13998.36 132.62 54905.26 88888.00 2020-12-29 15:09:53.000 364 13998.46 132.58 54905.11 88888.00 2020-12-29 15:09:54.000 364 13999.16 132.96 54905.01 88888.00 2020-12-29 15:09:55.000 364 14001.54 135.58 54902.12 88888.00 2020-12-29 15:09:56.000 364 13998.35 132.59 54905.20 88888.00 2020-12-29 15:09:57.000 364 13998.36 132.74 54904.95 88888.00 2020-12-29 15:09:58.000 364 13998.36 132.64 54904.98 88888.00 2020-12-29 15:09:59.000 364 14001.37 135.57 54902.22 88888.00 2020-12-29 15:10:00.000 364 13998.73 132.58 54905.29 88888.00 2020-12-29 15:10:01.000 364 13998.76 132.64 54905.27 88888.00 2020-12-29 15:10:02.000 364 13998.29 132.55 54905.25 88888.00 2020-12-29 15:10:03.000 364 13998.25 132.66 54905.10 88888.00 2020-12-29 15:10:04.000 364 13998.39 132.68 54905.02 88888.00 2020-12-29 15:10:05.000 364 13998.30 132.36 54905.44 88888.00 2020-12-29 15:10:06.000 364 13998.56 133.11 54904.80 88888.00 2020-12-29 15:10:07.000 364 13998.57 132.40 54905.26 88888.00 2020-12-29 15:10:08.000 364 14001.32 135.54 54902.20 88888.00 2020-12-29 15:10:09.000 364 13998.42 132.64 54905.03 88888.00 2020-12-29 15:10:10.000 364 13998.46 132.56 54905.08 88888.00 2020-12-29 15:10:11.000 364 13998.65 132.57 54904.80 88888.00 2020-12-29 15:10:12.000 364 13998.93 132.55 54905.15 88888.00 2020-12-29 15:10:13.000 364 13998.51 132.44 54905.15 88888.00 2020-12-29 15:10:14.000 364 13998.43 132.42 54905.17 88888.00 2020-12-29 15:10:15.000 364 13998.07 132.22 54905.26 88888.00 2020-12-29 15:10:16.000 364 13998.11 132.32 54905.12 88888.00 2020-12-29 15:10:17.000 364 13997.99 132.39 54904.86 88888.00 2020-12-29 15:10:18.000 364 13997.96 132.25 54905.16 88888.00 2020-12-29 15:10:19.000 364 14001.12 135.14 54902.22 88888.00 2020-12-29 15:10:20.000 364 13997.89 132.11 54905.24 88888.00 2020-12-29 15:10:21.000 364 13997.58 132.10 54904.94 88888.00 2020-12-29 15:10:22.000 364 13997.53 132.10 54905.10 88888.00 2020-12-29 15:10:23.000 364 13997.78 132.39 54904.97 88888.00 2020-12-29 15:10:24.000 364 13997.74 132.25 54905.00 88888.00 2020-12-29 15:10:25.000 364 14001.29 135.49 54902.01 88888.00 2020-12-29 15:10:26.000 364 13998.25 132.97 54904.40 88888.00 2020-12-29 15:10:27.000 364 13997.86 132.25 54905.13 88888.00 2020-12-29 15:10:28.000 364 13997.86 132.34 54904.78 88888.00 2020-12-29 15:10:29.000 364 13997.86 132.40 54904.98 88888.00 2020-12-29 15:10:30.000 364 13998.13 132.58 54904.81 88888.00 2020-12-29 15:10:31.000 364 13997.88 132.58 54904.98 88888.00 2020-12-29 15:10:32.000 364 13998.10 132.49 54905.08 88888.00 2020-12-29 15:10:33.000 364 13998.28 132.91 54904.61 88888.00 2020-12-29 15:10:34.000 364 13997.97 132.84 54904.82 88888.00 2020-12-29 15:10:35.000 364 14000.90 135.63 54901.92 88888.00 2020-12-29 15:10:36.000 364 13998.00 132.76 54904.91 88888.00 2020-12-29 15:10:37.000 364 13998.38 132.94 54905.09 88888.00 2020-12-29 15:10:38.000 364 13998.14 132.91 54904.92 88888.00 2020-12-29 15:10:39.000 364 13998.11 132.83 54905.02 88888.00 2020-12-29 15:10:40.000 364 14000.70 135.79 54902.18 88888.00 2020-12-29 15:10:41.000 364 13998.08 133.02 54905.01 88888.00 2020-12-29 15:10:42.000 364 13997.79 133.10 54904.94 88888.00 2020-12-29 15:10:43.000 364 14000.52 135.92 54902.06 88888.00 2020-12-29 15:10:44.000 364 13998.29 133.34 54904.85 88888.00 2020-12-29 15:10:45.000 364 13997.85 132.95 54904.91 88888.00 2020-12-29 15:10:46.000 364 13997.72 132.97 54905.00 88888.00 2020-12-29 15:10:47.000 364 13998.17 133.75 54904.15 88888.00 2020-12-29 15:10:48.000 364 13997.51 132.95 54905.02 88888.00 2020-12-29 15:10:49.000 364 14000.38 136.09 54901.86 88888.00 2020-12-29 15:10:50.000 364 13998.05 133.16 54905.10 88888.00 2020-12-29 15:10:51.000 364 13997.44 132.84 54904.88 88888.00 2020-12-29 15:10:52.000 364 13997.60 133.24 54904.99 88888.00 2020-12-29 15:10:53.000 364 13997.34 132.94 54905.03 88888.00 2020-12-29 15:10:54.000 364 13997.42 132.80 54905.04 88888.00 2020-12-29 15:10:55.000 364 13997.37 132.64 54905.09 88888.00 2020-12-29 15:10:56.000 364 13997.35 132.82 54904.87 88888.00 2020-12-29 15:10:57.000 364 13997.84 132.97 54905.08 88888.00 2020-12-29 15:10:58.000 364 13997.24 132.60 54905.20 88888.00 2020-12-29 15:10:59.000 364 13997.35 132.69 54905.06 88888.00 2020-12-29 15:11:00.000 364 13997.04 132.77 54905.01 88888.00 2020-12-29 15:11:01.000 364 13997.03 132.66 54904.99 88888.00 2020-12-29 15:11:02.000 364 13997.95 133.22 54904.70 88888.00 2020-12-29 15:11:03.000 364 13997.37 132.90 54904.97 88888.00 2020-12-29 15:11:04.000 364 13997.21 132.82 54905.10 88888.00 2020-12-29 15:11:05.000 364 13997.37 132.87 54904.93 88888.00 2020-12-29 15:11:06.000 364 13997.27 133.00 54904.93 88888.00 2020-12-29 15:11:07.000 364 13996.94 132.85 54905.05 88888.00 2020-12-29 15:11:08.000 364 13997.05 133.06 54904.84 88888.00 2020-12-29 15:11:09.000 364 13997.63 133.35 54904.96 88888.00 2020-12-29 15:11:10.000 364 13997.24 133.21 54904.96 88888.00 2020-12-29 15:11:11.000 364 13997.12 133.50 54904.72 88888.00 2020-12-29 15:11:12.000 364 13997.13 133.49 54904.90 88888.00 2020-12-29 15:11:13.000 364 13996.81 133.25 54905.08 88888.00 2020-12-29 15:11:14.000 364 13999.77 136.43 54902.06 88888.00 2020-12-29 15:11:15.000 364 13997.12 133.56 54905.06 88888.00 2020-12-29 15:11:16.000 364 13996.93 133.59 54904.77 88888.00 2020-12-29 15:11:17.000 364 13996.56 133.49 54905.18 88888.00 2020-12-29 15:11:18.000 364 13996.60 133.53 54905.01 88888.00 2020-12-29 15:11:19.000 364 13999.36 136.71 54901.92 88888.00 2020-12-29 15:11:20.000 364 13996.68 133.91 54904.85 88888.00 2020-12-29 15:11:21.000 364 13996.38 133.73 54905.06 88888.00 2020-12-29 15:11:22.000 364 13996.51 133.81 54905.03 88888.00 2020-12-29 15:11:23.000 364 13996.30 133.65 54904.99 88888.00 2020-12-29 15:11:24.000 364 13996.22 133.66 54905.14 88888.00 2020-12-29 15:11:25.000 364 13996.02 133.56 54904.98 88888.00 2020-12-29 15:11:26.000 364 13996.06 133.58 54904.99 88888.00 2020-12-29 15:11:27.000 364 13996.39 133.96 54904.81 88888.00 2020-12-29 15:11:28.000 364 13996.43 133.73 54904.96 88888.00 2020-12-29 15:11:29.000 364 13996.30 133.57 54904.96 88888.00 2020-12-29 15:11:30.000 364 13996.15 133.74 54904.77 88888.00 2020-12-29 15:11:31.000 364 13998.98 136.61 54901.83 88888.00 2020-12-29 15:11:32.000 364 13996.21 133.64 54904.65 88888.00 2020-12-29 15:11:33.000 364 13996.63 133.90 54904.70 88888.00 2020-12-29 15:11:34.000 364 13996.48 133.75 54904.65 88888.00 2020-12-29 15:11:35.000 364 13996.47 133.82 54904.59 88888.00 2020-12-29 15:11:36.000 364 13999.19 136.44 54901.72 88888.00 2020-12-29 15:11:37.000 364 13996.06 133.53 54904.65 88888.00 2020-12-29 15:11:38.000 364 13996.32 133.68 54904.71 88888.00 2020-12-29 15:11:39.000 364 13996.17 133.52 54904.76 88888.00 2020-12-29 15:11:40.000 364 13996.72 133.82 54904.81 88888.00 2020-12-29 15:11:41.000 364 13996.40 133.79 54904.89 88888.00 2020-12-29 15:11:42.000 364 13996.38 133.72 54904.54 88888.00 2020-12-29 15:11:43.000 364 13996.23 133.81 54904.81 88888.00 2020-12-29 15:11:44.000 364 13996.30 133.90 54904.87 88888.00 2020-12-29 15:11:45.000 364 13996.30 134.13 54904.67 88888.00 2020-12-29 15:11:46.000 364 13996.17 133.76 54904.89 88888.00 2020-12-29 15:11:47.000 364 13996.46 133.88 54904.82 88888.00 2020-12-29 15:11:48.000 364 13996.40 133.98 54904.87 88888.00 2020-12-29 15:11:49.000 364 13996.43 134.00 54904.78 88888.00 2020-12-29 15:11:50.000 364 13996.54 133.99 54904.70 88888.00 2020-12-29 15:11:51.000 364 13996.56 134.06 54904.70 88888.00 2020-12-29 15:11:52.000 364 13996.59 134.12 54904.87 88888.00 2020-12-29 15:11:53.000 364 13996.72 134.09 54904.85 88888.00 2020-12-29 15:11:54.000 364 13996.77 134.08 54904.95 88888.00 2020-12-29 15:11:55.000 364 13996.67 133.92 54904.97 88888.00 2020-12-29 15:11:56.000 364 13996.60 134.02 54904.88 88888.00 2020-12-29 15:11:57.000 364 13996.58 134.03 54904.86 88888.00 2020-12-29 15:11:58.000 364 13997.07 134.42 54904.79 88888.00 2020-12-29 15:11:59.000 364 13997.37 134.51 54904.73 88888.00 2020-12-29 15:12:00.000 364 13996.97 134.38 54904.84 88888.00 2020-12-29 15:12:01.000 364 13999.66 137.25 54901.83 88888.00 2020-12-29 15:12:02.000 364 13996.74 134.22 54905.08 88888.00 2020-12-29 15:12:03.000 364 13996.78 134.29 54904.99 88888.00 2020-12-29 15:12:04.000 364 13996.65 134.29 54905.09 88888.00 2020-12-29 15:12:05.000 364 13997.15 134.63 54904.72 88888.00 2020-12-29 15:12:06.000 364 13997.08 134.43 54904.91 88888.00 2020-12-29 15:12:07.000 364 13999.76 137.48 54901.87 88888.00 2020-12-29 15:12:08.000 364 13996.52 134.38 54904.89 88888.00 2020-12-29 15:12:09.000 364 13996.50 134.35 54905.03 88888.00 2020-12-29 15:12:10.000 364 13996.60 134.59 54905.00 88888.00 2020-12-29 15:12:11.000 364 13996.24 134.31 54905.11 88888.00 2020-12-29 15:12:12.000 364 13997.01 134.53 54904.96 88888.00 2020-12-29 15:12:13.000 364 13996.59 134.51 54904.91 88888.00 2020-12-29 15:12:14.000 364 13996.57 134.61 54904.99 88888.00 2020-12-29 15:12:15.000 364 13996.64 134.82 54904.82 88888.00 2020-12-29 15:12:16.000 364 13996.54 134.73 54904.91 88888.00 2020-12-29 15:12:17.000 364 14000.60 138.94 54900.53 88888.00 2020-12-29 15:12:18.000 364 13999.56 137.66 54901.87 88888.00 2020-12-29 15:12:19.000 364 13996.61 134.68 54904.92 88888.00 2020-12-29 15:12:20.000 364 13996.97 134.88 54904.86 88888.00 2020-12-29 15:12:21.000 364 13996.81 134.78 54905.11 88888.00 2020-12-29 15:12:22.000 364 13997.08 134.76 54904.83 88888.00 2020-12-29 15:12:23.000 364 14000.37 137.96 54901.89 88888.00 2020-12-29 15:12:24.000 364 13997.47 134.69 54905.03 88888.00 2020-12-29 15:12:25.000 364 13997.11 134.65 54904.91 88888.00 2020-12-29 15:12:26.000 364 13997.19 134.70 54905.02 88888.00 2020-12-29 15:12:27.000 364 13997.40 134.71 54905.01 88888.00 2020-12-29 15:12:28.000 364 13997.34 134.60 54904.95 88888.00 2020-12-29 15:12:29.000 364 13997.54 134.73 54904.97 88888.00 2020-12-29 15:12:30.000 364 13998.10 134.79 54905.00 88888.00 2020-12-29 15:12:31.000 364 13997.99 134.52 54905.24 88888.00 2020-12-29 15:12:32.000 364 13998.06 134.62 54905.09 88888.00 2020-12-29 15:12:33.000 364 13998.11 134.61 54905.27 88888.00 2020-12-29 15:12:34.000 364 13998.09 134.64 54905.25 88888.00 2020-12-29 15:12:35.000 364 13998.17 134.63 54905.22 88888.00 2020-12-29 15:12:36.000 364 13999.17 135.43 54904.41 88888.00 2020-12-29 15:12:37.000 364 13998.94 135.11 54904.96 88888.00 2020-12-29 15:12:38.000 364 14001.35 137.64 54902.29 88888.00 2020-12-29 15:12:39.000 364 13998.32 134.66 54905.33 88888.00 2020-12-29 15:12:40.000 364 13998.37 134.81 54905.28 88888.00 2020-12-29 15:12:41.000 364 13998.56 134.85 54905.37 88888.00 2020-12-29 15:12:42.000 364 13998.61 135.04 54905.28 88888.00 2020-12-29 15:12:43.000 364 13998.81 135.15 54905.34 88888.00 2020-12-29 15:12:44.000 364 13998.31 134.83 54905.49 88888.00 2020-12-29 15:12:45.000 364 13998.47 135.01 54905.21 88888.00 2020-12-29 15:12:46.000 364 13998.43 134.89 54905.44 88888.00 2020-12-29 15:12:47.000 364 13998.19 134.87 54905.59 88888.00 2020-12-29 15:12:48.000 364 14001.58 138.01 54902.51 88888.00 2020-12-29 15:12:49.000 364 13998.79 134.95 54905.43 88888.00 2020-12-29 15:12:50.000 364 13998.32 134.82 54905.47 88888.00 2020-12-29 15:12:51.000 364 13998.31 134.84 54905.59 88888.00 2020-12-29 15:12:52.000 364 13998.54 134.93 54905.42 88888.00 2020-12-29 15:12:53.000 364 13998.29 134.73 54905.61 88888.00 2020-12-29 15:12:54.000 364 14001.61 137.88 54902.36 88888.00 2020-12-29 15:12:55.000 364 13999.06 134.73 54905.57 88888.00 2020-12-29 15:12:56.000 364 13998.74 134.61 54905.45 88888.00 2020-12-29 15:12:57.000 364 13999.26 135.22 54904.98 88888.00 2020-12-29 15:12:58.000 364 13998.70 134.32 54905.48 88888.00 2020-12-29 15:12:59.000 364 13998.57 134.29 54905.65 88888.00 2020-12-29 15:13:00.000 364 13998.73 134.41 54905.50 88888.00 2020-12-29 15:13:01.000 364 13999.11 134.39 54905.55 88888.00 2020-12-29 15:13:02.000 364 13999.13 134.46 54905.60 88888.00 2020-12-29 15:13:03.000 364 13998.73 134.10 54905.66 88888.00 2020-12-29 15:13:04.000 364 13998.56 134.09 54905.69 88888.00 2020-12-29 15:13:05.000 364 13998.60 134.26 54905.56 88888.00 2020-12-29 15:13:06.000 364 13998.46 134.14 54905.68 88888.00 2020-12-29 15:13:07.000 364 13998.32 134.20 54905.75 88888.00 2020-12-29 15:13:08.000 364 13998.52 134.43 54905.68 88888.00 2020-12-29 15:13:09.000 364 13998.23 134.34 54905.74 88888.00 2020-12-29 15:13:10.000 364 13998.13 134.35 54905.72 88888.00 2020-12-29 15:13:11.000 364 13998.05 134.51 54905.64 88888.00 2020-12-29 15:13:12.000 364 13997.89 134.36 54905.85 88888.00 2020-12-29 15:13:13.000 364 13998.46 134.56 54905.62 88888.00 2020-12-29 15:13:14.000 364 13998.35 134.48 54905.62 88888.00 2020-12-29 15:13:15.000 364 13997.97 134.50 54905.70 88888.00 2020-12-29 15:13:16.000 364 13998.10 134.60 54905.58 88888.00 2020-12-29 15:13:17.000 364 14000.88 137.53 54902.70 88888.00 2020-12-29 15:13:18.000 364 13998.10 134.92 54905.66 88888.00 2020-12-29 15:13:19.000 364 13998.07 134.42 54905.71 88888.00 2020-12-29 15:13:20.000 364 13998.39 134.79 54905.76 88888.00 2020-12-29 15:13:21.000 364 13998.33 134.52 54905.63 88888.00 2020-12-29 15:13:22.000 364 14001.22 137.89 54902.50 88888.00 2020-12-29 15:13:23.000 364 13998.32 134.81 54905.61 88888.00 2020-12-29 15:13:24.000 364 13998.22 134.46 54905.82 88888.00 2020-12-29 15:13:25.000 364 14001.05 137.56 54902.49 88888.00 2020-12-29 15:13:26.000 364 13998.63 134.58 54905.63 88888.00 2020-12-29 15:13:27.000 364 13998.83 134.80 54905.66 88888.00 2020-12-29 15:13:28.000 364 13998.11 134.38 54905.75 88888.00 2020-12-29 15:13:29.000 364 13998.10 134.23 54905.77 88888.00 2020-12-29 15:13:30.000 364 13997.90 134.25 54905.75 88888.00 2020-12-29 15:13:31.000 364 13997.85 134.19 54905.74 88888.00 2020-12-29 15:13:32.000 364 13997.60 134.03 54905.61 88888.00 2020-12-29 15:13:33.000 364 13997.84 134.10 54905.72 88888.00 2020-12-29 15:13:34.000 364 13997.60 134.21 54905.65 88888.00 2020-12-29 15:13:35.000 364 13997.45 133.96 54905.81 88888.00 2020-12-29 15:13:36.000 364 13997.41 134.10 54905.61 88888.00 2020-12-29 15:13:37.000 364 13997.22 134.00 54905.78 88888.00 2020-12-29 15:13:38.000 364 13997.83 134.28 54905.78 88888.00 2020-12-29 15:13:39.000 364 13997.53 134.15 54905.55 88888.00 2020-12-29 15:13:40.000 364 13997.36 134.08 54905.46 88888.00 2020-12-29 15:13:41.000 364 13997.06 133.99 54905.46 88888.00 2020-12-29 15:13:42.000 364 13997.31 134.17 54905.32 88888.00 2020-12-29 15:13:43.000 364 13997.06 133.84 54905.56 88888.00 2020-12-29 15:13:44.000 364 13997.15 134.06 54905.53 88888.00 2020-12-29 15:13:45.000 364 13997.70 134.35 54905.55 88888.00 2020-12-29 15:13:46.000 364 13997.25 134.04 54905.57 88888.00 2020-12-29 15:13:47.000 364 13997.23 134.05 54905.66 88888.00 2020-12-29 15:13:48.000 364 13997.37 134.18 54905.57 88888.00 2020-12-29 15:13:49.000 364 13997.32 134.18 54905.41 88888.00 2020-12-29 15:13:50.000 364 14000.51 137.43 54902.31 88888.00 2020-12-29 15:13:51.000 364 13998.08 134.41 54905.56 88888.00 2020-12-29 15:13:52.000 364 13998.54 134.83 54905.24 88888.00 2020-12-29 15:13:53.000 364 13998.03 134.19 54905.38 88888.00 2020-12-29 15:13:54.000 364 13997.94 134.28 54905.56 88888.00 2020-12-29 15:13:55.000 364 13997.74 134.24 54905.62 88888.00 2020-12-29 15:13:56.000 364 14000.81 137.17 54902.59 88888.00 2020-12-29 15:13:57.000 364 13997.45 134.02 54905.65 88888.00 2020-12-29 15:13:58.000 364 13998.07 134.26 54905.56 88888.00 2020-12-29 15:13:59.000 364 13997.66 134.16 54905.49 88888.00 2020-12-29 15:14:00.000 364 13997.56 134.21 54905.67 88888.00 2020-12-29 15:14:01.000 364 13997.24 133.99 54905.75 88888.00 2020-12-29 15:14:02.000 364 13997.32 133.86 54905.77 88888.00 2020-12-29 15:14:03.000 364 13997.00 133.85 54905.73 88888.00 2020-12-29 15:14:04.000 364 13997.02 133.86 54905.75 88888.00 2020-12-29 15:14:05.000 364 13997.04 133.77 54905.71 88888.00 2020-12-29 15:14:06.000 364 13997.00 133.70 54905.57 88888.00 2020-12-29 15:14:07.000 364 13997.04 133.90 54905.44 88888.00 2020-12-29 15:14:08.000 364 13997.09 133.86 54905.53 88888.00 2020-12-29 15:14:09.000 364 13996.68 133.51 54905.85 88888.00 2020-12-29 15:14:10.000 364 13997.38 133.87 54905.40 88888.00 2020-12-29 15:14:11.000 364 13997.29 133.73 54905.43 88888.00 2020-12-29 15:14:12.000 364 13997.73 134.59 54904.40 88888.00 2020-12-29 15:14:13.000 364 14000.17 136.65 54902.56 88888.00 2020-12-29 15:14:14.000 364 13997.38 133.75 54905.50 88888.00 2020-12-29 15:14:15.000 364 13997.31 133.64 54905.48 88888.00 2020-12-29 15:14:16.000 364 13997.89 133.79 54905.27 88888.00 2020-12-29 15:14:17.000 364 13997.89 133.78 54905.42 88888.00 2020-12-29 15:14:18.000 364 14000.63 136.78 54902.29 88888.00 2020-12-29 15:14:19.000 364 13997.36 133.67 54905.37 88888.00 2020-12-29 15:14:20.000 364 13997.70 133.74 54905.45 88888.00 2020-12-29 15:14:21.000 364 13997.45 133.43 54905.55 88888.00 2020-12-29 15:14:22.000 364 13997.32 133.54 54905.38 88888.00 2020-12-29 15:14:23.000 364 13997.89 133.87 54905.46 88888.00 2020-12-29 15:14:24.000 364 13997.55 133.71 54905.61 88888.00 2020-12-29 15:14:25.000 364 13997.36 133.72 54905.78 88888.00 2020-12-29 15:14:26.000 364 13997.36 133.81 54905.39 88888.00 2020-12-29 15:14:27.000 364 13996.93 133.43 54905.47 88888.00 2020-12-29 15:14:28.000 364 13997.10 133.70 54905.54 88888.00 2020-12-29 15:14:29.000 364 13997.30 133.64 54905.47 88888.00 2020-12-29 15:14:30.000 364 13997.07 133.41 54905.70 88888.00 2020-12-29 15:14:31.000 364 13996.89 133.59 54905.65 88888.00 2020-12-29 15:14:32.000 364 13996.72 133.44 54905.54 88888.00 2020-12-29 15:14:33.000 364 13996.95 133.60 54905.38 88888.00 2020-12-29 15:14:34.000 364 13996.70 133.32 54905.72 88888.00 2020-12-29 15:14:35.000 364 13997.33 133.56 54905.44 88888.00 2020-12-29 15:14:36.000 364 13997.08 133.33 54905.57 88888.00 2020-12-29 15:14:37.000 364 13997.00 133.35 54905.29 88888.00 2020-12-29 15:14:38.000 364 13996.98 133.17 54905.58 88888.00 2020-12-29 15:14:39.000 364 13996.85 133.22 54905.32 88888.00 2020-12-29 15:14:40.000 364 13997.14 133.52 54905.43 88888.00 2020-12-29 15:14:41.000 364 13997.48 133.33 54905.35 88888.00 2020-12-29 15:14:42.000 364 13997.48 133.37 54905.33 88888.00 2020-12-29 15:14:43.000 364 14000.08 136.03 54902.41 88888.00 2020-12-29 15:14:44.000 364 13997.10 133.17 54905.50 88888.00 2020-12-29 15:14:45.000 364 13996.92 132.94 54905.44 88888.00 2020-12-29 15:14:46.000 364 13996.71 132.38 54905.91 88888.00 2020-12-29 15:14:47.000 364 13996.92 132.81 54905.53 88888.00 2020-12-29 15:14:48.000 364 13997.44 133.09 54905.27 88888.00 2020-12-29 15:14:49.000 364 13999.74 135.61 54902.48 88888.00 2020-12-29 15:14:50.000 364 13996.88 132.85 54905.47 88888.00 2020-12-29 15:14:51.000 364 13996.79 132.70 54905.56 88888.00 2020-12-29 15:14:52.000 364 13996.57 132.69 54905.48 88888.00 2020-12-29 15:14:53.000 364 13996.91 132.72 54905.46 88888.00 2020-12-29 15:14:54.000 364 13996.89 132.69 54905.42 88888.00 2020-12-29 15:14:55.000 364 13996.82 132.76 54905.56 88888.00 2020-12-29 15:14:56.000 364 13996.56 132.72 54905.32 88888.00 2020-12-29 15:14:57.000 364 13996.35 132.37 54905.38 88888.00 2020-12-29 15:14:58.000 364 13996.43 132.47 54905.31 88888.00 2020-12-29 15:14:59.000 364 13996.59 132.56 54905.03 88888.00 2020-12-29 15:15:00.000 364 13996.79 132.82 54905.24 88888.00 2020-12-29 15:15:01.000 364 13996.50 132.69 54905.24 88888.00 2020-12-29 15:15:02.000 364 13996.11 132.60 54905.20 88888.00 2020-12-29 15:15:03.000 364 13996.13 132.50 54905.41 88888.00 2020-12-29 15:15:04.000 364 13996.19 132.77 54905.24 88888.00 2020-12-29 15:15:05.000 364 13995.94 132.71 54905.09 88888.00 2020-12-29 15:15:06.000 364 13996.72 133.05 54905.12 88888.00 2020-12-29 15:15:07.000 364 14002.07 138.87 54899.24 88888.00 2020-12-29 15:15:08.000 364 13996.99 133.61 54904.76 88888.00 2020-12-29 15:15:09.000 364 13995.94 132.75 54905.15 88888.00 2020-12-29 15:15:10.000 364 13996.05 132.92 54905.06 88888.00 2020-12-29 15:15:11.000 364 13995.95 132.83 54905.01 88888.00 2020-12-29 15:15:12.000 364 13996.08 133.00 54904.87 88888.00 2020-12-29 15:15:13.000 364 13999.58 136.54 54901.81 88888.00 2020-12-29 15:15:14.000 364 13996.00 132.89 54905.09 88888.00 2020-12-29 15:15:15.000 364 13995.94 132.88 54905.05 88888.00 2020-12-29 15:15:16.000 364 13995.79 132.79 54905.19 88888.00 2020-12-29 15:15:17.000 364 13995.87 132.81 54905.19 88888.00 2020-12-29 15:15:18.000 364 13995.89 132.87 54905.05 88888.00 2020-12-29 15:15:19.000 364 13996.11 132.91 54905.14 88888.00 2020-12-29 15:15:20.000 364 13996.00 132.87 54905.11 88888.00 2020-12-29 15:15:21.000 364 13995.98 132.96 54904.96 88888.00 2020-12-29 15:15:22.000 364 13995.74 132.73 54905.10 88888.00 2020-12-29 15:15:23.000 364 13995.64 132.66 54905.07 88888.00 2020-12-29 15:15:24.000 364 13995.72 132.95 54905.01 88888.00 2020-12-29 15:15:25.000 364 13995.85 132.93 54905.07 88888.00 2020-12-29 15:15:26.000 364 13995.86 132.77 54905.01 88888.00 2020-12-29 15:15:27.000 364 13995.61 132.79 54904.97 88888.00 2020-12-29 15:15:28.000 364 13996.24 133.28 54904.59 88888.00 2020-12-29 15:15:29.000 364 13995.67 132.81 54905.04 88888.00 2020-12-29 15:15:30.000 364 13995.48 132.69 54904.85 88888.00 2020-12-29 15:15:31.000 364 13995.68 132.81 54904.98 88888.00 2020-12-29 15:15:32.000 364 13995.37 132.44 54905.06 88888.00 2020-12-29 15:15:33.000 364 13998.39 135.48 54902.08 88888.00 2020-12-29 15:15:34.000 364 13995.33 132.97 54904.40 88888.00 2020-12-29 15:15:35.000 364 13995.23 132.55 54904.83 88888.00 2020-12-29 15:15:36.000 364 13995.23 132.50 54904.92 88888.00 2020-12-29 15:15:37.000 364 13995.34 132.60 54904.62 88888.00 2020-12-29 15:15:38.000 364 13998.71 135.80 54901.70 88888.00 2020-12-29 15:15:39.000 364 13995.37 132.63 54904.81 88888.00 2020-12-29 15:15:40.000 364 13995.15 132.62 54904.80 88888.00 2020-12-29 15:15:41.000 364 13995.19 132.57 54904.72 88888.00 2020-12-29 15:15:42.000 364 13995.05 132.55 54904.89 88888.00 2020-12-29 15:15:43.000 364 13995.19 132.57 54904.76 88888.00 2020-12-29 15:15:44.000 364 13995.25 132.43 54904.76 88888.00 2020-12-29 15:15:45.000 364 13995.27 132.62 54904.84 88888.00 2020-12-29 15:15:46.000 364 13994.93 132.51 54904.74 88888.00 2020-12-29 15:15:47.000 364 13994.86 132.52 54904.75 88888.00 2020-12-29 15:15:48.000 364 13995.02 132.63 54904.72 88888.00 2020-12-29 15:15:49.000 364 13994.54 132.54 54904.91 88888.00 2020-12-29 15:15:50.000 364 13995.07 132.71 54904.85 88888.00 2020-12-29 15:15:51.000 364 13994.54 132.44 54904.94 88888.00 2020-12-29 15:15:52.000 364 13994.37 132.37 54904.85 88888.00 2020-12-29 15:15:53.000 364 13994.53 132.51 54904.69 88888.00 2020-12-29 15:15:54.000 364 13994.27 132.58 54904.81 88888.00 2020-12-29 15:15:55.000 364 13994.35 132.47 54904.81 88888.00 2020-12-29 15:15:56.000 364 13994.72 132.67 54904.75 88888.00 2020-12-29 15:15:57.000 364 13994.30 132.50 54904.73 88888.00 2020-12-29 15:15:58.000 364 13994.42 132.66 54904.55 88888.00 2020-12-29 15:15:59.000 364 13994.09 132.38 54904.68 88888.00 2020-12-29 15:16:00.000 364 13993.99 132.48 54904.57 88888.00 2020-12-29 15:16:01.000 364 13993.77 132.40 54904.58 88888.00 2020-12-29 15:16:02.000 364 13993.78 132.33 54904.57 88888.00 2020-12-29 15:16:03.000 364 13997.49 135.81 54901.36 88888.00 2020-12-29 15:16:04.000 364 13993.82 132.42 54904.33 88888.00 2020-12-29 15:16:05.000 364 13993.80 132.49 54904.54 88888.00 2020-12-29 15:16:06.000 364 13993.62 132.51 54904.51 88888.00 2020-12-29 15:16:07.000 364 13993.53 132.40 54904.60 88888.00 2020-12-29 15:16:08.000 364 13993.60 132.50 54904.50 88888.00 2020-12-29 15:16:09.000 364 13996.49 135.52 54901.44 88888.00 2020-12-29 15:16:10.000 364 13993.39 132.35 54904.54 88888.00 2020-12-29 15:16:11.000 364 13993.32 132.54 54904.48 88888.00 2020-12-29 15:16:12.000 364 13993.21 132.44 54904.30 88888.00 2020-12-29 15:16:13.000 364 13993.38 132.63 54904.15 88888.00 2020-12-29 15:16:14.000 364 13993.23 132.75 54904.31 88888.00 2020-12-29 15:16:15.000 364 13993.55 132.78 54904.23 88888.00 2020-12-29 15:16:16.000 364 13993.23 132.64 54904.21 88888.00 2020-12-29 15:16:17.000 364 13993.07 132.54 54904.26 88888.00 2020-12-29 15:16:18.000 364 13993.04 132.60 54904.19 88888.00 2020-12-29 15:16:19.000 364 13992.98 132.48 54904.28 88888.00 2020-12-29 15:16:20.000 364 13992.92 132.43 54904.24 88888.00 2020-12-29 15:16:21.000 364 13996.57 135.76 54901.03 88888.00 2020-12-29 15:16:22.000 364 13993.49 132.79 54903.99 88888.00 2020-12-29 15:16:23.000 364 13993.30 132.51 54903.99 88888.00 2020-12-29 15:16:24.000 364 13993.23 132.66 54904.25 88888.00 2020-12-29 15:16:25.000 364 13993.55 132.87 54904.07 88888.00 2020-12-29 15:16:26.000 364 13993.61 132.67 54904.02 88888.00 2020-12-29 15:16:27.000 364 13993.52 132.81 54904.04 88888.00 2020-12-29 15:16:28.000 364 13994.06 133.10 54903.93 88888.00 2020-12-29 15:16:29.000 364 13994.00 132.92 54904.08 88888.00 2020-12-29 15:16:30.000 364 13994.08 133.28 54903.94 88888.00 2020-12-29 15:16:31.000 364 13993.80 132.98 54904.02 88888.00 2020-12-29 15:16:32.000 364 13993.99 132.98 54904.06 88888.00 2020-12-29 15:16:33.000 364 13994.26 133.19 54904.05 88888.00 2020-12-29 15:16:34.000 364 13997.11 135.67 54901.03 88888.00 2020-12-29 15:16:35.000 364 13994.54 133.25 54904.00 88888.00 2020-12-29 15:16:36.000 364 13994.64 133.02 54904.15 88888.00 2020-12-29 15:16:37.000 364 13994.58 133.05 54904.18 88888.00 2020-12-29 15:16:38.000 364 13994.49 133.06 54904.29 88888.00 2020-12-29 15:16:39.000 364 13994.72 133.25 54903.49 88888.00 2020-12-29 15:16:40.000 364 13997.68 136.24 54901.19 88888.00 2020-12-29 15:16:41.000 364 13994.82 133.12 54904.20 88888.00 2020-12-29 15:16:42.000 364 13994.82 133.02 54904.23 88888.00 2020-12-29 15:16:43.000 364 13994.75 133.07 54904.31 88888.00 2020-12-29 15:16:44.000 364 13994.64 132.84 54904.47 88888.00 2020-12-29 15:16:45.000 364 13994.70 133.22 54904.35 88888.00 2020-12-29 15:16:46.000 364 13995.16 133.02 54904.57 88888.00 2020-12-29 15:16:47.000 364 13994.68 132.88 54904.42 88888.00 2020-12-29 15:16:48.000 364 13994.95 133.00 54904.36 88888.00 2020-12-29 15:16:49.000 364 13994.92 132.93 54904.39 88888.00 2020-12-29 15:16:50.000 364 13994.65 132.98 54904.46 88888.00 2020-12-29 15:16:51.000 364 13994.80 132.99 54904.48 88888.00 2020-12-29 15:16:52.000 364 13994.75 132.96 54904.57 88888.00 2020-12-29 15:16:53.000 364 13995.23 133.13 54904.47 88888.00 2020-12-29 15:16:54.000 364 13995.00 132.95 54904.39 88888.00 2020-12-29 15:16:55.000 364 13994.64 132.86 54904.51 88888.00 2020-12-29 15:16:56.000 364 13994.45 132.84 54904.59 88888.00 2020-12-29 15:16:57.000 364 13994.62 132.89 54904.73 88888.00 2020-12-29 15:16:58.000 364 13994.70 133.11 54904.68 88888.00 2020-12-29 15:16:59.000 364 13995.01 133.10 54904.65 88888.00 2020-12-29 15:17:00.000 364 13994.70 133.12 54904.63 88888.00 2020-12-29 15:17:01.000 364 13994.55 133.00 54904.69 88888.00 2020-12-29 15:17:02.000 364 13998.62 137.05 54901.22 88888.00 2020-12-29 15:17:03.000 364 13994.55 133.07 54904.64 88888.00 2020-12-29 15:17:04.000 364 13994.60 133.14 54904.75 88888.00 2020-12-29 15:17:05.000 364 13994.57 133.11 54904.79 88888.00 2020-12-29 15:17:06.000 364 13994.81 133.36 54904.70 88888.00 2020-12-29 15:17:07.000 364 13997.51 136.24 54901.70 88888.00 2020-12-29 15:17:08.000 364 13994.80 133.29 54904.62 88888.00 2020-12-29 15:17:09.000 364 13994.79 133.43 54904.71 88888.00 2020-12-29 15:17:10.000 364 13997.77 136.21 54901.55 88888.00 2020-12-29 15:17:11.000 364 13995.24 133.79 54904.51 88888.00 2020-12-29 15:17:12.000 364 13995.12 133.65 54904.56 88888.00 2020-12-29 15:17:13.000 364 13995.02 133.58 54904.70 88888.00 2020-12-29 15:17:14.000 364 13994.82 133.40 54904.83 88888.00 2020-12-29 15:17:15.000 364 13995.00 133.35 54904.79 88888.00 2020-12-29 15:17:16.000 364 13994.92 133.65 54904.75 88888.00 2020-12-29 15:17:17.000 364 13995.70 134.06 54903.92 88888.00 2020-12-29 15:17:18.000 364 13995.40 133.64 54904.67 88888.00 2020-12-29 15:17:19.000 364 13995.05 133.47 54904.86 88888.00 2020-12-29 15:17:20.000 364 13994.87 133.38 54904.79 88888.00 2020-12-29 15:17:21.000 364 13995.27 133.88 54904.69 88888.00 2020-12-29 15:17:22.000 364 13994.94 133.51 54904.63 88888.00 2020-12-29 15:17:23.000 364 13994.77 133.29 54904.85 88888.00 2020-12-29 15:17:24.000 364 13995.32 133.51 54904.82 88888.00 2020-12-29 15:17:25.000 364 13994.87 133.37 54904.85 88888.00 2020-12-29 15:17:26.000 364 13995.04 133.38 54904.80 88888.00 2020-12-29 15:17:27.000 364 13994.89 133.26 54904.93 88888.00 2020-12-29 15:17:28.000 364 13994.70 133.17 54904.91 88888.00 2020-12-29 15:17:29.000 364 13994.77 133.18 54904.91 88888.00 2020-12-29 15:17:30.000 364 13994.79 133.30 54904.91 88888.00 2020-12-29 15:17:31.000 364 13994.99 133.26 54905.02 88888.00 2020-12-29 15:17:32.000 364 13994.95 133.40 54904.82 88888.00 2020-12-29 15:17:33.000 364 13994.78 133.19 54904.86 88888.00 2020-12-29 15:17:34.000 364 13994.67 133.05 54905.12 88888.00 2020-12-29 15:17:35.000 364 13994.75 133.05 54904.92 88888.00 2020-12-29 15:17:36.000 364 13998.07 136.15 54901.87 88888.00 2020-12-29 15:17:37.000 364 13995.11 133.14 54904.83 88888.00 2020-12-29 15:17:38.000 364 13995.52 133.93 54904.31 88888.00 2020-12-29 15:17:39.000 364 13994.78 132.91 54904.95 88888.00 2020-12-29 15:17:40.000 364 13994.87 132.95 54904.81 88888.00 2020-12-29 15:17:41.000 364 13997.69 135.89 54901.95 88888.00 2020-12-29 15:17:42.000 364 13995.29 133.03 54904.95 88888.00 2020-12-29 15:17:43.000 364 13995.35 133.07 54904.91 88888.00 2020-12-29 15:17:44.000 364 13994.93 132.70 54905.03 88888.00 2020-12-29 15:17:45.000 364 13994.84 133.02 54904.63 88888.00 2020-12-29 15:17:46.000 364 13994.65 132.64 54905.14 88888.00 2020-12-29 15:17:47.000 364 13994.62 132.70 54904.91 88888.00 2020-12-29 15:17:48.000 364 13994.59 132.77 54904.96 88888.00 2020-12-29 15:17:49.000 364 13995.04 132.84 54904.85 88888.00 2020-12-29 15:17:50.000 364 13994.57 132.61 54904.97 88888.00 2020-12-29 15:17:51.000 364 13996.57 135.00 54902.48 88888.00 2020-12-29 15:17:52.000 364 13997.52 135.62 54901.84 88888.00 2020-12-29 15:17:53.000 364 13994.54 132.66 54904.68 88888.00 2020-12-29 15:17:54.000 364 13994.48 132.45 54905.06 88888.00 2020-12-29 15:17:55.000 364 13994.31 132.60 54904.88 88888.00 2020-12-29 15:17:56.000 364 13994.56 132.52 54904.79 88888.00 2020-12-29 15:17:57.000 364 13997.15 135.54 54901.80 88888.00 2020-12-29 15:17:58.000 364 13994.14 132.31 54905.10 88888.00 2020-12-29 15:17:59.000 364 13994.85 133.30 54904.01 88888.00 2020-12-29 15:18:00.000 364 13994.08 132.58 54904.91 88888.00 2020-12-29 15:18:01.000 364 13994.53 132.80 54904.92 88888.00 2020-12-29 15:18:02.000 364 13994.50 132.80 54904.76 88888.00 2020-12-29 15:18:03.000 364 13994.19 132.95 54904.79 88888.00 2020-12-29 15:18:04.000 364 13994.14 132.78 54905.02 88888.00 2020-12-29 15:18:05.000 364 13994.12 132.71 54904.93 88888.00 2020-12-29 15:18:06.000 364 13994.23 132.81 54904.97 88888.00 2020-12-29 15:18:07.000 364 13994.66 133.25 54904.78 88888.00 2020-12-29 15:18:08.000 364 13994.76 133.09 54904.68 88888.00 2020-12-29 15:18:09.000 364 13994.30 132.90 54904.70 88888.00 2020-12-29 15:18:10.000 364 13994.12 132.77 54904.97 88888.00 2020-12-29 15:18:11.000 364 13993.96 132.62 54904.91 88888.00 2020-12-29 15:18:12.000 364 13997.47 135.91 54901.82 88888.00 2020-12-29 15:18:13.000 364 13994.20 132.78 54904.95 88888.00 2020-12-29 15:18:14.000 364 13994.64 132.96 54904.95 88888.00 2020-12-29 15:18:15.000 364 13994.37 132.79 54904.57 88888.00 2020-12-29 15:18:16.000 364 13994.41 132.64 54905.02 88888.00 2020-12-29 15:18:17.000 364 13994.53 132.87 54904.84 88888.00 2020-12-29 15:18:18.000 364 13994.31 132.60 54904.91 88888.00 2020-12-29 15:18:19.000 364 13994.30 132.59 54904.78 88888.00 2020-12-29 15:18:20.000 364 13994.10 132.45 54904.86 88888.00 2020-12-29 15:18:21.000 364 13994.46 132.43 54904.94 88888.00 2020-12-29 15:18:22.000 364 13997.24 135.56 54901.91 88888.00 2020-12-29 15:18:23.000 364 13994.37 132.47 54904.98 88888.00 2020-12-29 15:18:24.000 364 13994.32 132.62 54904.91 88888.00 2020-12-29 15:18:25.000 364 13994.15 132.26 54905.01 88888.00 2020-12-29 15:18:26.000 364 13994.80 132.89 54904.74 88888.00 2020-12-29 15:18:27.000 364 13994.36 132.37 54905.02 88888.00 2020-12-29 15:18:28.000 364 13997.22 135.47 54901.88 88888.00 2020-12-29 15:18:29.000 364 13994.08 132.13 54904.94 88888.00 2020-12-29 15:18:30.000 364 13994.08 132.13 54905.03 88888.00 2020-12-29 15:18:31.000 364 13994.15 132.32 54904.76 88888.00 2020-12-29 15:18:32.000 364 13994.48 132.17 54904.97 88888.00 2020-12-29 15:18:33.000 364 13994.51 132.25 54904.84 88888.00 2020-12-29 15:18:34.000 364 13994.08 132.17 54904.85 88888.00 2020-12-29 15:18:35.000 364 13994.16 132.02 54905.04 88888.00 2020-12-29 15:18:36.000 364 13994.03 132.12 54904.95 88888.00 2020-12-29 15:18:37.000 364 13993.96 131.94 54904.94 88888.00 2020-12-29 15:18:38.000 364 13994.17 132.12 54904.92 88888.00 2020-12-29 15:18:39.000 364 13994.55 132.20 54904.83 88888.00 2020-12-29 15:18:40.000 364 13994.06 131.85 54905.05 88888.00 2020-12-29 15:18:41.000 364 13994.33 132.15 54904.52 88888.00 2020-12-29 15:18:42.000 364 13996.92 134.92 54901.81 88888.00 2020-12-29 15:18:43.000 364 13993.87 131.84 54905.04 88888.00 2020-12-29 15:18:44.000 364 13993.98 132.00 54904.87 88888.00 2020-12-29 15:18:45.000 364 13994.38 132.19 54904.87 88888.00 2020-12-29 15:18:46.000 364 13993.78 131.89 54905.05 88888.00 2020-12-29 15:18:47.000 364 13993.71 131.94 54904.87 88888.00 2020-12-29 15:18:48.000 364 13996.55 134.99 54901.70 88888.00 2020-12-29 15:18:49.000 364 13993.79 132.11 54904.75 88888.00 2020-12-29 15:18:50.000 364 13993.44 131.95 54904.77 88888.00 2020-12-29 15:18:51.000 364 13993.25 132.20 54904.92 88888.00 2020-12-29 15:18:52.000 364 13993.52 131.82 54905.14 88888.00 2020-12-29 15:18:53.000 364 13993.23 131.86 54904.97 88888.00 2020-12-29 15:18:54.000 364 13993.21 131.99 54904.81 88888.00 2020-12-29 15:18:55.000 364 13993.03 131.86 54904.95 88888.00 2020-12-29 15:18:56.000 364 13992.86 131.88 54904.92 88888.00 2020-12-29 15:18:57.000 364 13993.37 132.21 54904.83 88888.00 2020-12-29 15:18:58.000 364 13993.17 132.18 54904.96 88888.00 2020-12-29 15:18:59.000 364 13992.89 132.17 54904.86 88888.00 2020-12-29 15:19:00.000 364 13992.56 131.85 54904.95 88888.00 2020-12-29 15:19:01.000 364 13992.66 132.27 54904.73 88888.00 2020-12-29 15:19:02.000 364 13992.75 132.04 54904.93 88888.00 2020-12-29 15:19:03.000 364 13992.76 132.12 54904.66 88888.00 2020-12-29 15:19:04.000 364 13993.25 132.41 54904.59 88888.00 2020-12-29 15:19:05.000 364 13992.77 132.23 54904.88 88888.00 2020-12-29 15:19:06.000 364 13992.67 132.20 54904.83 88888.00 2020-12-29 15:19:07.000 364 13992.47 132.18 54904.82 88888.00 2020-12-29 15:19:08.000 364 13992.30 131.93 54904.98 88888.00 2020-12-29 15:19:09.000 364 13992.32 131.98 54904.98 88888.00 2020-12-29 15:19:10.000 364 13993.16 132.51 54904.81 88888.00 2020-12-29 15:19:11.000 364 13992.94 132.26 54904.75 88888.00 2020-12-29 15:19:12.000 364 13992.59 132.17 54904.75 88888.00 2020-12-29 15:19:13.000 364 13995.49 135.22 54901.74 88888.00 2020-12-29 15:19:14.000 364 13992.68 132.18 54904.75 88888.00 2020-12-29 15:19:15.000 364 13992.66 132.24 54904.68 88888.00 2020-12-29 15:19:16.000 364 13992.49 132.21 54904.75 88888.00 2020-12-29 15:19:17.000 364 13992.69 132.41 54904.75 88888.00 2020-12-29 15:19:18.000 364 13995.35 135.18 54901.83 88888.00 2020-12-29 15:19:19.000 364 13992.38 132.21 54904.88 88888.00 2020-12-29 15:19:20.000 364 13992.58 132.56 54904.54 88888.00 2020-12-29 15:19:21.000 364 13992.73 132.39 54904.46 88888.00 2020-12-29 15:19:22.000 364 13992.78 132.39 54904.86 88888.00 2020-12-29 15:19:23.000 364 13993.11 132.59 54904.72 88888.00 2020-12-29 15:19:24.000 364 13992.85 132.51 54904.60 88888.00 2020-12-29 15:19:25.000 364 13992.42 132.51 54904.57 88888.00 2020-12-29 15:19:26.000 364 13992.48 132.31 54904.86 88888.00 2020-12-29 15:19:27.000 364 13992.07 131.77 54905.40 88888.00 2020-12-29 15:19:28.000 364 13992.28 132.45 54904.85 88888.00 2020-12-29 15:19:29.000 364 13992.89 132.73 54904.70 88888.00 2020-12-29 15:19:30.000 364 13992.43 132.46 54904.97 88888.00 2020-12-29 15:19:31.000 364 13992.15 132.27 54904.90 88888.00 2020-12-29 15:19:32.000 364 13996.42 136.54 54900.31 88888.00 2020-12-29 15:19:33.000 364 13994.23 134.47 54903.12 88888.00 2020-12-29 15:19:34.000 364 13992.20 132.37 54904.87 88888.00 2020-12-29 15:19:35.000 364 13992.55 132.54 54904.73 88888.00 2020-12-29 15:19:36.000 364 13992.48 132.68 54904.71 88888.00 2020-12-29 15:19:37.000 364 13992.25 132.42 54904.89 88888.00 2020-12-29 15:19:38.000 364 13994.94 135.44 54902.05 88888.00 2020-12-29 15:19:39.000 364 13992.19 132.54 54904.77 88888.00 2020-12-29 15:19:40.000 364 13992.05 132.58 54904.56 88888.00 2020-12-29 15:19:41.000 364 13992.07 132.65 54904.81 88888.00 2020-12-29 15:19:42.000 364 13992.28 132.56 54904.94 88888.00 2020-12-29 15:19:43.000 364 13992.08 132.60 54904.80 88888.00 2020-12-29 15:19:44.000 364 13992.02 132.50 54904.72 88888.00 2020-12-29 15:19:45.000 364 13992.02 132.57 54904.89 88888.00 2020-12-29 15:19:46.000 364 13991.95 132.48 54904.70 88888.00 2020-12-29 15:19:47.000 364 13992.76 132.92 54904.67 88888.00 2020-12-29 15:19:48.000 364 13992.75 133.39 54903.88 88888.00 2020-12-29 15:19:49.000 364 13992.21 132.68 54904.80 88888.00 2020-12-29 15:19:50.000 364 13991.88 132.32 54904.92 88888.00 2020-12-29 15:19:51.000 364 13992.11 132.44 54904.81 88888.00 2020-12-29 15:19:52.000 364 13991.73 132.22 54904.91 88888.00 2020-12-29 15:19:53.000 364 13991.72 132.41 54904.95 88888.00 2020-12-29 15:19:54.000 364 13992.20 132.45 54904.73 88888.00 2020-12-29 15:19:55.000 364 13992.02 132.46 54904.60 88888.00 2020-12-29 15:19:56.000 364 13991.65 132.65 54904.88 88888.00 2020-12-29 15:19:57.000 364 13991.65 132.49 54904.89 88888.00 2020-12-29 15:19:58.000 364 13991.52 132.41 54904.76 88888.00 2020-12-29 15:19:59.000 364 13991.64 132.41 54904.84 88888.00 2020-12-29 15:20:00.000 364 13992.02 132.67 54904.78 88888.00 2020-12-29 15:20:01.000 364 13994.45 134.97 54901.72 88888.00 2020-12-29 15:20:02.000 364 13991.65 132.60 54904.72 88888.00 2020-12-29 15:20:03.000 364 13994.50 135.41 54901.80 88888.00 2020-12-29 15:20:04.000 364 13991.38 132.34 54904.56 88888.00 2020-12-29 15:20:05.000 364 13991.16 132.31 54904.86 88888.00 2020-12-29 15:20:06.000 364 13991.23 132.53 54904.61 88888.00 2020-12-29 15:20:07.000 364 13994.27 135.38 54901.52 88888.00 2020-12-29 15:20:08.000 364 13991.32 132.33 54904.74 88888.00 2020-12-29 15:20:09.000 364 13992.16 133.28 54903.92 88888.00 2020-12-29 15:20:10.000 364 13990.84 132.18 54904.90 88888.00 2020-12-29 15:20:11.000 364 13991.03 132.31 54904.65 88888.00 2020-12-29 15:20:12.000 364 13991.33 132.52 54904.71 88888.00 2020-12-29 15:20:13.000 364 13991.18 132.44 54904.41 88888.00 2020-12-29 15:20:14.000 364 13991.03 132.40 54904.59 88888.00 2020-12-29 15:20:15.000 364 13990.91 132.41 54904.70 88888.00 2020-12-29 15:20:16.000 364 13990.92 132.37 54904.55 88888.00 2020-12-29 15:20:17.000 364 13990.66 132.24 54904.63 88888.00 2020-12-29 15:20:18.000 364 13990.82 132.45 54904.67 88888.00 2020-12-29 15:20:19.000 364 13991.16 132.55 54904.66 88888.00 2020-12-29 15:20:20.000 364 13991.22 132.79 54904.31 88888.00 2020-12-29 15:20:21.000 364 13991.01 132.66 54904.52 88888.00 2020-12-29 15:20:22.000 364 13990.77 132.79 54904.45 88888.00 2020-12-29 15:20:23.000 364 13990.66 132.39 54904.60 88888.00 2020-12-29 15:20:24.000 364 13990.86 132.57 54904.62 88888.00 2020-12-29 15:20:25.000 364 13994.25 135.66 54901.45 88888.00 2020-12-29 15:20:26.000 364 13991.35 132.72 54904.70 88888.00 2020-12-29 15:20:27.000 364 13991.34 132.84 54904.31 88888.00 2020-12-29 15:20:28.000 364 13990.92 132.53 54904.70 88888.00 2020-12-29 15:20:29.000 364 13991.20 132.60 54904.59 88888.00 2020-12-29 15:20:30.000 364 13991.79 133.30 54904.31 88888.00 2020-12-29 15:20:31.000 364 13994.25 135.78 54901.52 88888.00 2020-12-29 15:20:32.000 364 13991.45 132.81 54904.72 88888.00 2020-12-29 15:20:33.000 364 13991.44 132.87 54904.39 88888.00 2020-12-29 15:20:34.000 364 13994.54 135.74 54901.40 88888.00 2020-12-29 15:20:35.000 364 13991.53 132.91 54904.61 88888.00 2020-12-29 15:20:36.000 364 13991.64 132.92 54904.57 88888.00 2020-12-29 15:20:37.000 364 13992.22 133.08 54904.45 88888.00 2020-12-29 15:20:38.000 364 13991.99 132.97 54904.54 88888.00 2020-12-29 15:20:39.000 364 13994.96 136.01 54901.60 88888.00 2020-12-29 15:20:40.000 364 13991.80 133.04 54904.57 88888.00 2020-12-29 15:20:41.000 364 13991.84 132.92 54904.82 88888.00 2020-12-29 15:20:42.000 364 13992.01 133.07 54904.46 88888.00 2020-12-29 15:20:43.000 364 13992.04 132.96 54904.54 88888.00 2020-12-29 15:20:44.000 364 13992.55 133.24 54904.56 88888.00 2020-12-29 15:20:45.000 364 13992.22 132.93 54904.74 88888.00 2020-12-29 15:20:46.000 364 13992.14 132.84 54904.65 88888.00 2020-12-29 15:20:47.000 364 13992.28 132.90 54904.69 88888.00 2020-12-29 15:20:48.000 364 13992.53 132.97 54904.64 88888.00 2020-12-29 15:20:49.000 364 13992.39 132.98 54904.49 88888.00 2020-12-29 15:20:50.000 364 13992.81 133.08 54904.53 88888.00 2020-12-29 15:20:51.000 364 13992.89 132.97 54904.79 88888.00 2020-12-29 15:20:52.000 364 13992.59 132.74 54904.63 88888.00 2020-12-29 15:20:53.000 364 13992.50 132.81 54904.84 88888.00 2020-12-29 15:20:54.000 364 13992.54 132.76 54904.74 88888.00 2020-12-29 15:20:55.000 364 13992.75 132.81 54904.65 88888.00 2020-12-29 15:20:56.000 364 13992.52 132.62 54904.86 88888.00 2020-12-29 15:20:57.000 364 13992.94 132.89 54904.78 88888.00 2020-12-29 15:20:58.000 364 13992.66 132.61 54904.81 88888.00 2020-12-29 15:20:59.000 364 13995.42 135.80 54901.80 88888.00 2020-12-29 15:21:00.000 364 13992.32 132.55 54904.93 88888.00 2020-12-29 15:21:01.000 364 13992.47 132.60 54904.95 88888.00 2020-12-29 15:21:02.000 364 13992.51 132.97 54904.73 88888.00 2020-12-29 15:21:03.000 364 13992.73 132.58 54904.89 88888.00 2020-12-29 15:21:04.000 364 13992.56 132.43 54904.96 88888.00 2020-12-29 15:21:05.000 364 13995.51 135.52 54901.74 88888.00 2020-12-29 15:21:06.000 364 13992.39 132.58 54904.84 88888.00 2020-12-29 15:21:07.000 364 13992.53 132.56 54904.93 88888.00 2020-12-29 15:21:08.000 364 13992.48 132.50 54904.95 88888.00 2020-12-29 15:21:09.000 364 13992.96 132.66 54904.96 88888.00 2020-12-29 15:21:10.000 364 13992.67 132.50 54905.00 88888.00 2020-12-29 15:21:11.000 364 13992.42 132.50 54905.01 88888.00 2020-12-29 15:21:12.000 364 13992.62 132.57 54904.99 88888.00 2020-12-29 15:21:13.000 364 13992.33 132.42 54905.05 88888.00 2020-12-29 15:21:14.000 364 13992.39 132.58 54904.96 88888.00 2020-12-29 15:21:15.000 364 13992.95 132.78 54904.91 88888.00 2020-12-29 15:21:16.000 364 13992.70 132.79 54904.77 88888.00 2020-12-29 15:21:17.000 364 13992.54 132.65 54904.94 88888.00 2020-12-29 15:21:18.000 364 13992.40 132.56 54905.05 88888.00 2020-12-29 15:21:19.000 364 13995.06 135.41 54901.97 88888.00 2020-12-29 15:21:20.000 364 13992.20 132.46 54905.08 88888.00 2020-12-29 15:21:21.000 364 13992.09 132.60 54905.02 88888.00 2020-12-29 15:21:22.000 364 13992.84 132.99 54904.88 88888.00 2020-12-29 15:21:23.000 364 13992.14 132.70 54904.91 88888.00 2020-12-29 15:21:24.000 364 13992.17 132.67 54905.11 88888.00 2020-12-29 15:21:25.000 364 13995.13 135.54 54901.91 88888.00 2020-12-29 15:21:26.000 364 13992.17 132.59 54904.79 88888.00 2020-12-29 15:21:27.000 364 13992.10 132.68 54905.06 88888.00 2020-12-29 15:21:28.000 364 13992.39 132.71 54905.00 88888.00 2020-12-29 15:21:29.000 364 13992.36 132.71 54904.96 88888.00 2020-12-29 15:21:30.000 364 13992.35 132.78 54904.97 88888.00 2020-12-29 15:21:31.000 364 13992.21 132.76 54904.93 88888.00 2020-12-29 15:21:32.000 364 13992.28 132.64 54904.72 88888.00 2020-12-29 15:21:33.000 364 13991.99 132.40 54905.19 88888.00 2020-12-29 15:21:34.000 364 13992.57 132.59 54905.01 88888.00 2020-12-29 15:21:35.000 364 13992.27 132.59 54905.07 88888.00 2020-12-29 15:21:36.000 364 13992.37 132.78 54904.98 88888.00 2020-12-29 15:21:37.000 364 13992.63 132.79 54905.28 88888.00 2020-12-29 15:21:38.000 364 13992.06 132.32 54905.18 88888.00 2020-12-29 15:21:39.000 364 13992.12 132.51 54905.02 88888.00 2020-12-29 15:21:40.000 364 13992.72 132.80 54905.00 88888.00 2020-12-29 15:21:41.000 364 13992.46 132.58 54905.11 88888.00 2020-12-29 15:21:42.000 364 13992.41 132.70 54905.06 88888.00 2020-12-29 15:21:43.000 364 13992.31 132.67 54904.94 88888.00 2020-12-29 15:21:44.000 364 13992.27 132.54 54905.03 88888.00 2020-12-29 15:21:45.000 364 13992.33 132.60 54905.14 88888.00 2020-12-29 15:21:46.000 364 13992.19 132.36 54905.21 88888.00 2020-12-29 15:21:47.000 364 13992.68 132.49 54905.13 88888.00 2020-12-29 15:21:48.000 364 13992.45 132.53 54904.94 88888.00 2020-12-29 15:21:49.000 364 13992.39 132.43 54904.95 88888.00 2020-12-29 15:21:50.000 364 13994.52 134.47 54903.51 88888.00 2020-12-29 15:21:51.000 364 13992.23 132.38 54905.01 88888.00 2020-12-29 15:21:52.000 364 13992.46 132.40 54905.25 88888.00 2020-12-29 15:21:53.000 364 13992.49 132.45 54905.25 88888.00 2020-12-29 15:21:54.000 364 13992.51 132.50 54905.19 88888.00 2020-12-29 15:21:55.000 364 13995.11 135.22 54902.31 88888.00 2020-12-29 15:21:56.000 364 13992.29 132.38 54905.15 88888.00 2020-12-29 15:21:57.000 364 13992.20 132.45 54905.03 88888.00 2020-12-29 15:21:58.000 364 13992.97 132.88 54904.71 88888.00 2020-12-29 15:21:59.000 364 13992.70 132.42 54905.02 88888.00 2020-12-29 15:22:00.000 364 13992.38 132.41 54904.89 88888.00 2020-12-29 15:22:01.000 364 13992.24 132.39 54905.16 88888.00 2020-12-29 15:22:02.000 364 13992.25 132.45 54905.07 88888.00 2020-12-29 15:22:03.000 364 13992.27 132.36 54905.08 88888.00 2020-12-29 15:22:04.000 364 13992.04 132.18 54905.19 88888.00 2020-12-29 15:22:05.000 364 13992.48 132.56 54905.16 88888.00 2020-12-29 15:22:06.000 364 13992.28 132.42 54905.08 88888.00 2020-12-29 15:22:07.000 364 13992.03 132.37 54905.10 88888.00 2020-12-29 15:22:08.000 364 13995.69 135.94 54901.58 88888.00 2020-12-29 15:22:09.000 364 13991.91 132.41 54905.19 88888.00 2020-12-29 15:22:10.000 364 13991.82 132.74 54904.83 88888.00 2020-12-29 15:22:11.000 364 13991.89 132.61 54905.04 88888.00 2020-12-29 15:22:12.000 364 13992.28 132.86 54904.80 88888.00 2020-12-29 15:22:13.000 364 13991.70 132.51 54905.09 88888.00 2020-12-29 15:22:14.000 364 13994.38 135.53 54901.99 88888.00 2020-12-29 15:22:15.000 364 13991.44 132.59 54904.94 88888.00 2020-12-29 15:22:16.000 364 13991.55 132.77 54904.93 88888.00 2020-12-29 15:22:17.000 364 13991.36 132.54 54904.84 88888.00 2020-12-29 15:22:18.000 364 13991.58 132.73 54904.97 88888.00 2020-12-29 15:22:19.000 364 13992.14 133.64 54904.22 88888.00 2020-12-29 15:22:20.000 364 13991.48 133.01 54904.72 88888.00 2020-12-29 15:22:21.000 364 13991.06 132.70 54904.99 88888.00 2020-12-29 15:22:22.000 364 13991.08 132.66 54905.15 88888.00 2020-12-29 15:22:23.000 364 13991.68 133.10 54904.84 88888.00 2020-12-29 15:22:24.000 364 13991.61 133.14 54904.83 88888.00 2020-12-29 15:22:25.000 364 13991.34 132.89 54904.88 88888.00 2020-12-29 15:22:26.000 364 13991.47 133.16 54904.70 88888.00 2020-12-29 15:22:27.000 364 13991.28 132.99 54904.69 88888.00 2020-12-29 15:22:28.000 364 13991.54 133.21 54904.62 88888.00 2020-12-29 15:22:29.000 364 13991.22 132.99 54904.87 88888.00 2020-12-29 15:22:30.000 364 13991.82 133.19 54904.78 88888.00 2020-12-29 15:22:31.000 364 13991.71 133.11 54904.74 88888.00 2020-12-29 15:22:32.000 364 13991.40 132.90 54904.89 88888.00 2020-12-29 15:22:33.000 364 13991.22 133.33 54904.58 88888.00 2020-12-29 15:22:34.000 364 13991.47 133.13 54904.83 88888.00 2020-12-29 15:22:35.000 364 13991.31 133.11 54904.83 88888.00 2020-12-29 15:22:36.000 364 13991.41 133.18 54904.74 88888.00 2020-12-29 15:22:37.000 364 13992.05 133.44 54904.88 88888.00 2020-12-29 15:22:38.000 364 13991.74 133.34 54904.83 88888.00 2020-12-29 15:22:39.000 364 13994.40 136.06 54902.00 88888.00 2020-12-29 15:22:40.000 364 13992.55 134.10 54903.95 88888.00 2020-12-29 15:22:41.000 364 13991.82 133.47 54904.84 88888.00 2020-12-29 15:22:42.000 364 13991.74 133.39 54904.87 88888.00 2020-12-29 15:22:43.000 364 13992.14 133.36 54904.78 88888.00 2020-12-29 15:22:44.000 364 13995.04 136.63 54901.81 88888.00 2020-12-29 15:22:45.000 364 13992.09 133.52 54904.97 88888.00 2020-12-29 15:22:46.000 364 13992.45 133.70 54904.78 88888.00 2020-12-29 15:22:47.000 364 13992.10 133.50 54904.88 88888.00 2020-12-29 15:22:48.000 364 13992.76 133.65 54904.79 88888.00 2020-12-29 15:22:49.000 364 13992.69 133.65 54904.99 88888.00 2020-12-29 15:22:50.000 364 13992.63 133.56 54904.95 88888.00 2020-12-29 15:22:51.000 364 13992.57 133.45 54905.04 88888.00 2020-12-29 15:22:52.000 364 13992.68 133.55 54904.92 88888.00 2020-12-29 15:22:53.000 364 13992.71 133.58 54905.01 88888.00 2020-12-29 15:22:54.000 364 13992.56 133.40 54905.05 88888.00 2020-12-29 15:22:55.000 364 13993.27 133.86 54904.82 88888.00 2020-12-29 15:22:56.000 364 13993.10 133.71 54905.00 88888.00 2020-12-29 15:22:57.000 364 13993.08 133.58 54905.10 88888.00 2020-12-29 15:22:58.000 364 13997.22 137.99 54900.91 88888.00 2020-12-29 15:22:59.000 364 13995.88 136.60 54901.96 88888.00 2020-12-29 15:23:00.000 364 13992.70 133.34 54905.16 88888.00 2020-12-29 15:23:01.000 364 13992.83 133.59 54905.12 88888.00 2020-12-29 15:23:02.000 364 13993.31 133.75 54904.98 88888.00 2020-12-29 15:23:03.000 364 13993.10 133.46 54905.19 88888.00 2020-12-29 15:23:04.000 364 13996.26 136.86 54901.98 88888.00 2020-12-29 15:23:05.000 364 13993.16 133.73 54905.14 88888.00 2020-12-29 15:23:06.000 364 13992.96 133.51 54905.27 88888.00 2020-12-29 15:23:07.000 364 13993.07 133.52 54905.24 88888.00 2020-12-29 15:23:08.000 364 13993.58 133.80 54905.08 88888.00 2020-12-29 15:23:09.000 364 13992.97 133.49 54905.28 88888.00 2020-12-29 15:23:10.000 364 13993.33 133.81 54905.24 88888.00 2020-12-29 15:23:11.000 364 13993.23 133.71 54905.30 88888.00 2020-12-29 15:23:12.000 364 13993.05 133.55 54905.34 88888.00 2020-12-29 15:23:13.000 364 13993.38 134.08 54905.13 88888.00 2020-12-29 15:23:14.000 364 13993.27 133.82 54905.32 88888.00 2020-12-29 15:23:15.000 364 13993.54 133.87 54905.32 88888.00 2020-12-29 15:23:16.000 364 13993.36 133.95 54905.10 88888.00 2020-12-29 15:23:17.000 364 13993.22 133.64 54905.53 88888.00 2020-12-29 15:23:18.000 364 13993.42 133.69 54905.44 88888.00 2020-12-29 15:23:19.000 364 13993.48 133.87 54905.39 88888.00 2020-12-29 15:23:20.000 364 13994.01 134.10 54905.46 88888.00 2020-12-29 15:23:21.000 364 13993.74 134.17 54905.34 88888.00 2020-12-29 15:23:22.000 364 13993.55 133.97 54905.54 88888.00 2020-12-29 15:23:23.000 364 13993.65 134.08 54905.52 88888.00 2020-12-29 15:23:24.000 364 13993.50 134.18 54905.51 88888.00 2020-12-29 15:23:25.000 364 13993.40 134.10 54905.48 88888.00 2020-12-29 15:23:26.000 364 13993.96 134.25 54905.48 88888.00 2020-12-29 15:23:27.000 364 13994.01 134.27 54905.59 88888.00 2020-12-29 15:23:28.000 364 13993.82 134.21 54905.55 88888.00 2020-12-29 15:23:29.000 364 13996.40 137.15 54902.50 88888.00 2020-12-29 15:23:30.000 364 13993.65 134.14 54905.60 88888.00 2020-12-29 15:23:31.000 364 13993.46 134.04 54905.70 88888.00 2020-12-29 15:23:32.000 364 13993.44 134.20 54905.57 88888.00 2020-12-29 15:23:33.000 364 13994.07 134.72 54905.55 88888.00 2020-12-29 15:23:34.000 364 13993.67 134.61 54905.47 88888.00 2020-12-29 15:23:35.000 364 13996.56 137.37 54902.74 88888.00 2020-12-29 15:23:36.000 364 13993.27 134.30 54905.69 88888.00 2020-12-29 15:23:37.000 364 13993.38 134.31 54905.63 88888.00 2020-12-29 15:23:38.000 364 13993.24 134.22 54905.62 88888.00 2020-12-29 15:23:39.000 364 13993.17 134.35 54905.45 88888.00 2020-12-29 15:23:40.000 364 13993.57 134.62 54905.57 88888.00 2020-12-29 15:23:41.000 364 13993.05 134.10 54905.85 88888.00 2020-12-29 15:23:42.000 364 13992.97 134.07 54905.62 88888.00 2020-12-29 15:23:43.000 364 13992.69 133.86 54905.85 88888.00 2020-12-29 15:23:44.000 364 13992.94 134.04 54905.36 88888.00 2020-12-29 15:23:45.000 364 13993.47 134.24 54905.63 88888.00 2020-12-29 15:23:46.000 364 13992.99 134.06 54905.60 88888.00 2020-12-29 15:23:47.000 364 13992.74 134.00 54905.70 88888.00 2020-12-29 15:23:48.000 364 13992.54 133.89 54905.68 88888.00 2020-12-29 15:23:49.000 364 13992.42 133.92 54905.87 88888.00 2020-12-29 15:23:50.000 364 13992.32 133.80 54905.66 88888.00 2020-12-29 15:23:51.000 364 13992.82 133.94 54905.64 88888.00 2020-12-29 15:23:52.000 364 13995.70 136.99 54902.54 88888.00 2020-12-29 15:23:53.000 364 13992.59 133.87 54905.68 88888.00 2020-12-29 15:23:54.000 364 13992.11 133.62 54905.80 88888.00 2020-12-29 15:23:55.000 364 13992.28 133.81 54905.45 88888.00 2020-12-29 15:23:56.000 364 13992.19 133.74 54905.61 88888.00 2020-12-29 15:23:57.000 364 13992.11 133.76 54905.74 88888.00 2020-12-29 15:23:58.000 364 13995.63 137.24 54902.44 88888.00 2020-12-29 15:23:59.000 364 13992.16 133.80 54905.56 88888.00 2020-12-29 15:24:00.000 364 13992.10 133.75 54905.59 88888.00 2020-12-29 15:24:01.000 364 13991.88 133.74 54905.64 88888.00 2020-12-29 15:24:02.000 364 13991.96 133.87 54905.46 88888.00 2020-12-29 15:24:03.000 364 13992.09 133.91 54905.46 88888.00 2020-12-29 15:24:04.000 364 13992.03 133.90 54905.37 88888.00 2020-12-29 15:24:05.000 364 13992.35 134.07 54905.47 88888.00 2020-12-29 15:24:06.000 364 13995.23 136.92 54902.36 88888.00 2020-12-29 15:24:07.000 364 13992.03 133.89 54905.41 88888.00 2020-12-29 15:24:08.000 364 13992.03 133.88 54905.49 88888.00 2020-12-29 15:24:09.000 364 13991.94 133.79 54905.56 88888.00 2020-12-29 15:24:10.000 364 13992.39 133.97 54905.36 88888.00 2020-12-29 15:24:11.000 364 13992.44 134.16 54905.34 88888.00 2020-12-29 15:24:12.000 364 13991.94 133.87 54905.48 88888.00 2020-12-29 15:24:13.000 364 13992.16 134.00 54905.35 88888.00 2020-12-29 15:24:14.000 364 13992.31 134.23 54905.35 88888.00 2020-12-29 15:24:15.000 364 13991.99 134.08 54905.44 88888.00 2020-12-29 15:24:16.000 364 13992.57 134.17 54905.36 88888.00 2020-12-29 15:24:17.000 364 13992.54 134.29 54905.35 88888.00 2020-12-29 15:24:18.000 364 13992.16 133.93 54905.54 88888.00 2020-12-29 15:24:19.000 364 13992.28 134.00 54905.32 88888.00 2020-12-29 15:24:20.000 364 13992.10 134.02 54905.43 88888.00 2020-12-29 15:24:21.000 364 13992.06 134.01 54905.42 88888.00 2020-12-29 15:24:22.000 364 13992.24 134.00 54905.41 88888.00 2020-12-29 15:24:23.000 364 13992.56 134.15 54905.32 88888.00 2020-12-29 15:24:24.000 364 13992.12 133.79 54905.30 88888.00 2020-12-29 15:24:25.000 364 13992.12 133.85 54905.45 88888.00 2020-12-29 15:24:26.000 364 13994.93 136.65 54902.49 88888.00 2020-12-29 15:24:27.000 364 13992.12 133.61 54905.52 88888.00 2020-12-29 15:24:28.000 364 13992.22 133.93 54905.26 88888.00 2020-12-29 15:24:29.000 364 13993.08 134.33 54904.51 88888.00 2020-12-29 15:24:30.000 364 13992.34 133.69 54905.37 88888.00 2020-12-29 15:24:31.000 364 13992.34 133.61 54905.45 88888.00 2020-12-29 15:24:32.000 364 13995.12 136.49 54902.49 88888.00 2020-12-29 15:24:33.000 364 13992.25 133.47 54905.54 88888.00 2020-12-29 15:24:34.000 364 13992.46 133.60 54905.33 88888.00 2020-12-29 15:24:35.000 364 13993.06 133.90 54905.26 88888.00 2020-12-29 15:24:36.000 364 13992.50 133.29 54905.43 88888.00 2020-12-29 15:24:37.000 364 13995.44 136.55 54902.06 88888.00 2020-12-29 15:24:38.000 364 13992.52 133.33 54905.39 88888.00 2020-12-29 15:24:39.000 364 13992.14 133.04 54905.63 88888.00 2020-12-29 15:24:40.000 364 13992.44 133.20 54905.53 88888.00 2020-12-29 15:24:41.000 364 13992.97 133.29 54905.33 88888.00 2020-12-29 15:24:42.000 364 13992.96 133.49 54905.29 88888.00 2020-12-29 15:24:43.000 364 13995.69 136.44 54902.32 88888.00 2020-12-29 15:24:44.000 364 13992.50 133.37 54905.24 88888.00 2020-12-29 15:24:45.000 364 13992.48 133.16 54905.45 88888.00 2020-12-29 15:24:46.000 364 13992.62 133.34 54905.31 88888.00 2020-12-29 15:24:47.000 364 13992.63 133.22 54905.30 88888.00 2020-12-29 15:24:48.000 364 13992.97 133.39 54905.28 88888.00 2020-12-29 15:24:49.000 364 13992.73 133.25 54905.02 88888.00 2020-12-29 15:24:50.000 364 13993.54 133.96 54904.92 88888.00 2020-12-29 15:24:51.000 364 13992.25 132.89 54905.57 88888.00 2020-12-29 15:24:52.000 364 13992.35 132.97 54905.53 88888.00 2020-12-29 15:24:53.000 364 13992.62 133.23 54905.34 88888.00 2020-12-29 15:24:54.000 364 13992.69 133.28 54905.24 88888.00 2020-12-29 15:24:55.000 364 13992.76 133.36 54905.31 88888.00 2020-12-29 15:24:56.000 364 13992.55 133.45 54905.28 88888.00 2020-12-29 15:24:57.000 364 13992.53 133.28 54905.41 88888.00 2020-12-29 15:24:58.000 364 13992.54 133.22 54905.30 88888.00 2020-12-29 15:24:59.000 364 13992.67 133.37 54905.18 88888.00 2020-12-29 15:25:00.000 364 13993.14 133.63 54905.14 88888.00 2020-12-29 15:25:01.000 364 13993.38 134.41 54904.27 88888.00 2020-12-29 15:25:02.000 364 13992.47 133.43 54905.43 88888.00 2020-12-29 15:25:03.000 364 13995.38 136.27 54902.31 88888.00 2020-12-29 15:25:04.000 364 13992.33 133.24 54905.43 88888.00 2020-12-29 15:25:05.000 364 13992.42 133.64 54905.24 88888.00 2020-12-29 15:25:06.000 364 13992.84 133.69 54905.33 88888.00 2020-12-29 15:25:07.000 364 13995.67 136.63 54902.20 88888.00 2020-12-29 15:25:08.000 364 13995.29 136.39 54902.43 88888.00 2020-12-29 15:25:09.000 364 13992.17 133.38 54905.37 88888.00 2020-12-29 15:25:10.000 364 13992.02 133.35 54905.41 88888.00 2020-12-29 15:25:11.000 364 13992.63 133.97 54905.09 88888.00 2020-12-29 15:25:12.000 364 13992.01 133.45 54905.38 88888.00 2020-12-29 15:25:13.000 364 13995.48 136.83 54902.25 88888.00 2020-12-29 15:25:14.000 364 13992.11 133.47 54905.26 88888.00 2020-12-29 15:25:15.000 364 13991.97 133.46 54905.41 88888.00 2020-12-29 15:25:16.000 364 13991.93 133.43 54905.34 88888.00 2020-12-29 15:25:17.000 364 13991.73 133.39 54905.43 88888.00 2020-12-29 15:25:18.000 364 13991.80 133.63 54905.40 88888.00 2020-12-29 15:25:19.000 364 13992.28 133.85 54905.46 88888.00 2020-12-29 15:25:20.000 364 13992.06 133.91 54905.21 88888.00 2020-12-29 15:25:21.000 364 13991.92 133.69 54905.55 88888.00 2020-12-29 15:25:22.000 364 13991.69 133.62 54905.50 88888.00 2020-12-29 15:25:23.000 364 13991.71 133.65 54905.51 88888.00 2020-12-29 15:25:24.000 364 13991.97 133.86 54905.27 88888.00 2020-12-29 15:25:25.000 364 13991.78 133.79 54905.14 88888.00 2020-12-29 15:25:26.000 364 13991.94 133.74 54905.32 88888.00 2020-12-29 15:25:27.000 364 13991.97 133.92 54905.21 88888.00 2020-12-29 15:25:28.000 364 13991.71 133.67 54905.41 88888.00 2020-12-29 15:25:29.000 364 13991.86 133.81 54905.34 88888.00 2020-12-29 15:25:30.000 364 13991.95 133.93 54905.42 88888.00 2020-12-29 15:25:31.000 364 13992.35 133.98 54905.24 88888.00 2020-12-29 15:25:32.000 364 13992.47 134.24 54905.25 88888.00 2020-12-29 15:25:33.000 364 13992.40 134.25 54904.88 88888.00 2020-12-29 15:25:34.000 364 13997.27 138.73 54899.62 88888.00 2020-12-29 15:25:35.000 364 13995.08 137.10 54902.25 88888.00 2020-12-29 15:25:36.000 364 13992.13 134.30 54905.24 88888.00 2020-12-29 15:25:37.000 364 13992.21 134.19 54905.29 88888.00 2020-12-29 15:25:38.000 364 13992.81 134.57 54905.28 88888.00 2020-12-29 15:25:39.000 364 13995.63 137.37 54902.21 88888.00 2020-12-29 15:25:40.000 364 13994.99 137.11 54902.51 88888.00 2020-12-29 15:25:41.000 364 13992.44 134.39 54905.37 88888.00 2020-12-29 15:25:42.000 364 13992.27 134.21 54905.31 88888.00 2020-12-29 15:25:43.000 364 13992.48 134.56 54905.28 88888.00 2020-12-29 15:25:44.000 364 13992.99 134.66 54905.22 88888.00 2020-12-29 15:25:45.000 364 13993.13 134.87 54905.13 88888.00 2020-12-29 15:25:46.000 364 13992.57 134.51 54905.38 88888.00 2020-12-29 15:25:47.000 364 13992.72 134.65 54905.39 88888.00 2020-12-29 15:25:48.000 364 13992.39 134.74 54905.36 88888.00 2020-12-29 15:25:49.000 364 13992.37 134.53 54905.55 88888.00 2020-12-29 15:25:50.000 364 13992.54 134.89 54905.21 88888.00 2020-12-29 15:25:51.000 364 13992.56 134.72 54905.54 88888.00 2020-12-29 15:25:52.000 364 13992.58 134.90 54905.51 88888.00 2020-12-29 15:25:53.000 364 13992.65 134.76 54905.56 88888.00 2020-12-29 15:25:54.000 364 13992.54 134.57 54905.65 88888.00 2020-12-29 15:25:55.000 364 13992.84 134.81 54905.25 88888.00 2020-12-29 15:25:56.000 364 13993.03 134.99 54905.54 88888.00 2020-12-29 15:25:57.000 364 13992.71 134.80 54905.62 88888.00 2020-12-29 15:25:58.000 364 13992.80 134.74 54905.73 88888.00 2020-12-29 15:25:59.000 364 13992.74 134.81 54905.53 88888.00 2020-12-29 15:26:00.000 364 13992.56 134.81 54905.53 88888.00 2020-12-29 15:26:01.000 364 13992.58 135.00 54905.64 88888.00 2020-12-29 15:26:02.000 364 13992.61 134.84 54905.68 88888.00 2020-12-29 15:26:03.000 364 13993.08 135.05 54905.76 88888.00 2020-12-29 15:26:04.000 364 13992.95 134.95 54905.76 88888.00 2020-12-29 15:26:05.000 364 13992.89 134.99 54905.78 88888.00 2020-12-29 15:26:06.000 364 13992.93 135.01 54905.63 88888.00 2020-12-29 15:26:07.000 364 13992.84 134.82 54905.70 88888.00 2020-12-29 15:26:08.000 364 13992.86 134.86 54905.71 88888.00 2020-12-29 15:26:09.000 364 13996.35 138.19 54902.51 88888.00 2020-12-29 15:26:10.000 364 13993.40 135.15 54905.69 88888.00 2020-12-29 15:26:11.000 364 13993.05 134.94 54905.78 88888.00 2020-12-29 15:26:12.000 364 13993.11 135.15 54905.64 88888.00 2020-12-29 15:26:13.000 364 13993.22 135.06 54905.73 88888.00 2020-12-29 15:26:14.000 364 13993.88 135.78 54904.75 88888.00 2020-12-29 15:26:15.000 364 13996.38 138.39 54902.41 88888.00 2020-12-29 15:26:16.000 364 13993.44 135.09 54905.80 88888.00 2020-12-29 15:26:17.000 364 13993.24 135.06 54905.72 88888.00 2020-12-29 15:26:18.000 364 13993.32 135.21 54906.07 88888.00 2020-12-29 15:26:19.000 364 13993.51 135.27 54905.50 88888.00 2020-12-29 15:26:20.000 364 13993.32 135.10 54905.74 88888.00 2020-12-29 15:26:21.000 364 13993.92 135.32 54905.75 88888.00 2020-12-29 15:26:22.000 364 13993.53 135.28 54905.70 88888.00 2020-12-29 15:26:23.000 364 13993.63 135.09 54905.69 88888.00 2020-12-29 15:26:24.000 364 13993.43 135.18 54905.95 88888.00 2020-12-29 15:26:25.000 364 13993.75 135.42 54905.64 88888.00 2020-12-29 15:26:26.000 364 13993.39 135.14 54905.75 88888.00 2020-12-29 15:26:27.000 364 13993.47 135.19 54905.74 88888.00 2020-12-29 15:26:28.000 364 13993.98 135.53 54905.77 88888.00 2020-12-29 15:26:29.000 364 13997.43 138.88 54902.05 88888.00 2020-12-29 15:26:30.000 364 13994.40 135.43 54905.87 88888.00 2020-12-29 15:26:31.000 364 13993.45 135.01 54905.87 88888.00 2020-12-29 15:26:32.000 364 13993.57 135.27 54905.89 88888.00 2020-12-29 15:26:33.000 364 13993.58 135.22 54905.81 88888.00 2020-12-29 15:26:34.000 364 13994.33 135.67 54905.79 88888.00 2020-12-29 15:26:35.000 364 13997.13 138.49 54902.85 88888.00 2020-12-29 15:26:36.000 364 13993.78 135.25 54905.93 88888.00 2020-12-29 15:26:37.000 364 13993.83 135.37 54905.95 88888.00 2020-12-29 15:26:38.000 364 13993.75 135.17 54905.91 88888.00 2020-12-29 15:26:39.000 364 13993.53 134.94 54906.39 88888.00 2020-12-29 15:26:40.000 364 13993.85 135.24 54906.01 88888.00 2020-12-29 15:26:41.000 364 13994.07 135.30 54906.06 88888.00 2020-12-29 15:26:42.000 364 13993.94 135.28 54906.17 88888.00 2020-12-29 15:26:43.000 364 13994.16 135.33 54906.04 88888.00 2020-12-29 15:26:44.000 364 13994.13 135.39 54906.09 88888.00 2020-12-29 15:26:45.000 364 13994.01 135.23 54906.15 88888.00 2020-12-29 15:26:46.000 364 13997.47 138.41 54902.95 88888.00 2020-12-29 15:26:47.000 364 13994.34 135.47 54906.16 88888.00 2020-12-29 15:26:48.000 364 13994.30 135.41 54906.12 88888.00 2020-12-29 15:26:49.000 364 13994.24 135.52 54906.07 88888.00 2020-12-29 15:26:50.000 364 13994.22 135.57 54906.04 88888.00 2020-12-29 15:26:51.000 364 13994.08 135.35 54906.17 88888.00 2020-12-29 15:26:52.000 364 13994.07 135.47 54906.10 88888.00 2020-12-29 15:26:53.000 364 13994.62 135.65 54906.01 88888.00 2020-12-29 15:26:54.000 364 13994.43 135.49 54906.22 88888.00 2020-12-29 15:26:55.000 364 13994.29 135.69 54906.06 88888.00 2020-12-29 15:26:56.000 364 13994.39 135.75 54905.91 88888.00 2020-12-29 15:26:57.000 364 13994.08 135.37 54906.09 88888.00 2020-12-29 15:26:58.000 364 13994.21 135.51 54906.18 88888.00 2020-12-29 15:26:59.000 364 13994.74 135.81 54906.12 88888.00 2020-12-29 15:27:00.000 364 13994.93 136.35 54905.07 88888.00 2020-12-29 15:27:01.000 364 13997.07 138.40 54903.12 88888.00 2020-12-29 15:27:02.000 364 13994.21 135.28 54906.13 88888.00 2020-12-29 15:27:03.000 364 13994.28 135.60 54906.11 88888.00 2020-12-29 15:27:04.000 364 13994.26 135.40 54906.37 88888.00 2020-12-29 15:27:05.000 364 13994.28 135.23 54906.26 88888.00 2020-12-29 15:27:06.000 364 13994.71 135.46 54906.07 88888.00 2020-12-29 15:27:07.000 364 13997.25 138.45 54903.00 88888.00 2020-12-29 15:27:08.000 364 13994.55 135.49 54906.09 88888.00 2020-12-29 15:27:09.000 364 13994.45 135.37 54906.11 88888.00 2020-12-29 15:27:10.000 364 13994.45 135.53 54906.23 88888.00 2020-12-29 15:27:11.000 364 13995.14 135.74 54905.99 88888.00 2020-12-29 15:27:12.000 364 13994.63 135.29 54906.30 88888.00 2020-12-29 15:27:13.000 364 13994.66 135.44 54905.99 88888.00 2020-12-29 15:27:14.000 364 13994.64 135.35 54906.26 88888.00 2020-12-29 15:27:15.000 364 13994.59 135.44 54906.21 88888.00 2020-12-29 15:27:16.000 364 13994.51 135.41 54906.22 88888.00 2020-12-29 15:27:17.000 364 13995.61 137.47 54904.02 88888.00 2020-12-29 15:27:18.000 364 13998.05 139.02 54902.82 88888.00 2020-12-29 15:27:19.000 364 13994.81 135.50 54906.23 88888.00 2020-12-29 15:27:20.000 364 13994.61 135.33 54906.27 88888.00 2020-12-29 15:27:21.000 364 13995.06 135.95 54905.75 88888.00 2020-12-29 15:27:22.000 364 13994.42 135.54 54906.25 88888.00 2020-12-29 15:27:23.000 364 13997.67 138.79 54903.12 88888.00 2020-12-29 15:27:24.000 364 13995.10 135.90 54905.92 88888.00 2020-12-29 15:27:25.000 364 13994.39 135.43 54906.45 88888.00 2020-12-29 15:27:26.000 364 13994.82 135.67 54906.13 88888.00 2020-12-29 15:27:27.000 364 13994.35 135.58 54906.25 88888.00 2020-12-29 15:27:28.000 364 13994.53 135.72 54906.26 88888.00 2020-12-29 15:27:29.000 364 13994.35 135.49 54906.30 88888.00 2020-12-29 15:27:30.000 364 13994.31 135.64 54906.37 88888.00 2020-12-29 15:27:31.000 364 13994.57 135.85 54906.18 88888.00 2020-12-29 15:27:32.000 364 13994.34 135.66 54906.28 88888.00 2020-12-29 15:27:33.000 364 13994.40 135.68 54906.04 88888.00 2020-12-29 15:27:34.000 364 13994.55 135.61 54906.33 88888.00 2020-12-29 15:27:35.000 364 13994.36 135.76 54906.15 88888.00 2020-12-29 15:27:36.000 364 13994.26 135.79 54906.02 88888.00 2020-12-29 15:27:37.000 364 13994.54 135.71 54906.29 88888.00 2020-12-29 15:27:38.000 364 13994.29 135.65 54906.32 88888.00 2020-12-29 15:27:39.000 364 13994.34 135.64 54906.28 88888.00 2020-12-29 15:27:40.000 364 13994.37 135.81 54906.37 88888.00 2020-12-29 15:27:41.000 364 13994.28 135.64 54906.39 88888.00 2020-12-29 15:27:42.000 364 13994.18 135.62 54906.34 88888.00 2020-12-29 15:27:43.000 364 13994.68 135.87 54906.32 88888.00 2020-12-29 15:27:44.000 364 13994.55 135.68 54906.27 88888.00 2020-12-29 15:27:45.000 364 13994.37 135.62 54906.12 88888.00 2020-12-29 15:27:46.000 364 13994.40 135.65 54906.37 88888.00 2020-12-29 15:27:47.000 364 13994.38 135.68 54906.33 88888.00 2020-12-29 15:27:48.000 364 13997.42 138.62 54903.12 88888.00 2020-12-29 15:27:49.000 364 13994.76 135.75 54906.19 88888.00 2020-12-29 15:27:50.000 364 13994.39 135.40 54906.46 88888.00 2020-12-29 15:27:51.000 364 13994.57 135.58 54906.31 88888.00 2020-12-29 15:27:52.000 364 13994.48 135.47 54906.27 88888.00 2020-12-29 15:27:53.000 364 13994.31 135.52 54906.17 88888.00 2020-12-29 15:27:54.000 364 13997.34 138.78 54903.18 88888.00 2020-12-29 15:27:55.000 364 13994.34 135.56 54906.23 88888.00 2020-12-29 15:27:56.000 364 13995.13 136.19 54906.11 88888.00 2020-12-29 15:27:57.000 364 13994.43 135.61 54906.32 88888.00 2020-12-29 15:27:58.000 364 13994.45 135.73 54906.07 88888.00 2020-12-29 15:27:59.000 364 13994.27 135.70 54906.28 88888.00 2020-12-29 15:28:00.000 364 13994.30 135.69 54906.13 88888.00 2020-12-29 15:28:01.000 364 13994.78 136.24 54905.74 88888.00 2020-12-29 15:28:02.000 364 13994.67 135.69 54906.25 88888.00 2020-12-29 15:28:03.000 364 13994.68 135.62 54906.20 88888.00 2020-12-29 15:28:04.000 364 13994.67 135.64 54906.21 88888.00 2020-12-29 15:28:05.000 364 13994.72 135.72 54906.11 88888.00 2020-12-29 15:28:06.000 364 13994.72 135.64 54905.96 88888.00 2020-12-29 15:28:07.000 364 13994.98 135.80 54906.26 88888.00 2020-12-29 15:28:08.000 364 13995.03 135.75 54906.20 88888.00 2020-12-29 15:28:09.000 364 13994.79 135.78 54906.40 88888.00 2020-12-29 15:28:10.000 364 13994.59 135.63 54906.25 88888.00 2020-12-29 15:28:11.000 364 13994.79 135.89 54906.15 88888.00 2020-12-29 15:28:12.000 364 13994.37 135.61 54906.32 88888.00 2020-12-29 15:28:13.000 364 13994.59 135.95 54906.22 88888.00 2020-12-29 15:28:14.000 364 13995.10 136.05 54906.34 88888.00 2020-12-29 15:28:15.000 364 13994.60 135.81 54906.31 88888.00 2020-12-29 15:28:16.000 364 13994.81 135.84 54906.33 88888.00 2020-12-29 15:28:17.000 364 13998.55 139.61 54902.39 88888.00 2020-12-29 15:28:18.000 364 13995.28 136.50 54906.02 88888.00 2020-12-29 15:28:19.000 364 13994.51 135.82 54906.45 88888.00 2020-12-29 15:28:20.000 364 13994.53 135.89 54906.33 88888.00 2020-12-29 15:28:21.000 364 13995.17 136.24 54906.06 88888.00 2020-12-29 15:28:22.000 364 13994.45 135.76 54906.50 88888.00 2020-12-29 15:28:23.000 364 13997.51 139.04 54903.32 88888.00 2020-12-29 15:28:24.000 364 13994.41 135.90 54906.36 88888.00 2020-12-29 15:28:25.000 364 13997.44 139.05 54903.27 88888.00 2020-12-29 15:28:26.000 364 13994.57 136.12 54906.33 88888.00 2020-12-29 15:28:27.000 364 13994.76 136.07 54906.44 88888.00 2020-12-29 15:28:28.000 364 13994.68 136.10 54906.26 88888.00 2020-12-29 15:28:29.000 364 13994.68 136.16 54906.42 88888.00 2020-12-29 15:28:30.000 364 13994.52 136.21 54906.30 88888.00 2020-12-29 15:28:31.000 364 13994.38 136.14 54906.40 88888.00 2020-12-29 15:28:32.000 364 13994.91 136.21 54906.30 88888.00 2020-12-29 15:28:33.000 364 13994.98 136.32 54906.36 88888.00 2020-12-29 15:28:34.000 364 13994.73 136.25 54906.47 88888.00 2020-12-29 15:28:35.000 364 13994.59 136.14 54906.22 88888.00 2020-12-29 15:28:36.000 364 13994.91 136.46 54906.26 88888.00 2020-12-29 15:28:37.000 364 13994.57 136.27 54906.18 88888.00 2020-12-29 15:28:38.000 364 13994.67 136.33 54906.34 88888.00 2020-12-29 15:28:39.000 364 13994.94 136.37 54906.44 88888.00 2020-12-29 15:28:40.000 364 13994.64 136.20 54906.40 88888.00 2020-12-29 15:28:41.000 364 13994.73 136.24 54906.26 88888.00 2020-12-29 15:28:42.000 364 13994.58 136.11 54906.40 88888.00 2020-12-29 15:28:43.000 364 13994.59 136.27 54906.44 88888.00 2020-12-29 15:28:44.000 364 13994.43 136.15 54906.45 88888.00 2020-12-29 15:28:45.000 364 13994.65 136.35 54906.40 88888.00 2020-12-29 15:28:46.000 364 13995.10 136.39 54906.23 88888.00 2020-12-29 15:28:47.000 364 13994.75 136.36 54906.22 88888.00 2020-12-29 15:28:48.000 364 13994.78 136.43 54906.22 88888.00 2020-12-29 15:28:49.000 364 13994.59 136.26 54906.36 88888.00 2020-12-29 15:28:50.000 364 13996.69 138.71 54903.52 88888.00 2020-12-29 15:28:51.000 364 13994.56 136.39 54906.48 88888.00 2020-12-29 15:28:52.000 364 13994.91 136.37 54906.35 88888.00 2020-12-29 15:28:53.000 364 13994.66 136.19 54906.45 88888.00 2020-12-29 15:28:54.000 364 13994.70 136.38 54906.38 88888.00 2020-12-29 15:28:55.000 364 13994.65 136.05 54906.46 88888.00 2020-12-29 15:28:56.000 364 13997.75 139.36 54903.32 88888.00 2020-12-29 15:28:57.000 364 13995.13 136.55 54906.28 88888.00 2020-12-29 15:28:58.000 364 13995.28 136.64 54906.24 88888.00 2020-12-29 15:28:59.000 364 13994.71 136.20 54906.57 88888.00 2020-12-29 15:29:00.000 364 13994.61 136.21 54906.58 88888.00 2020-12-29 15:29:01.000 364 13994.62 136.28 54906.51 88888.00 2020-12-29 15:29:02.000 364 13995.10 136.50 54906.35 88888.00 2020-12-29 15:29:03.000 364 13994.57 136.28 54906.39 88888.00 2020-12-29 15:29:04.000 364 13995.09 136.48 54906.56 88888.00 2020-12-29 15:29:05.000 364 13994.78 136.30 54906.53 88888.00 2020-12-29 15:29:06.000 364 13994.79 136.31 54906.78 88888.00 2020-12-29 15:29:07.000 364 13994.48 136.49 54906.60 88888.00 2020-12-29 15:29:08.000 364 13994.44 136.17 54906.69 88888.00 2020-12-29 15:29:09.000 364 13994.63 136.52 54906.57 88888.00 2020-12-29 15:29:10.000 364 13995.51 137.23 54905.73 88888.00 2020-12-29 15:29:11.000 364 13995.03 136.45 54906.54 88888.00 2020-12-29 15:29:12.000 364 13994.37 136.25 54906.67 88888.00 2020-12-29 15:29:13.000 364 13997.36 139.39 54903.58 88888.00 2020-12-29 15:29:14.000 364 13994.51 136.36 54906.43 88888.00 2020-12-29 15:29:15.000 364 13994.55 136.43 54906.58 88888.00 2020-12-29 15:29:16.000 364 13994.29 136.10 54906.79 88888.00 2020-12-29 15:29:17.000 364 13994.69 136.42 54906.64 88888.00 2020-12-29 15:29:18.000 364 13997.55 139.53 54903.33 88888.00 2020-12-29 15:29:19.000 364 13994.48 136.36 54906.45 88888.00 2020-12-29 15:29:20.000 364 13994.51 136.48 54906.61 88888.00 2020-12-29 15:29:21.000 364 13994.40 136.33 54906.53 88888.00 2020-12-29 15:29:22.000 364 13994.88 136.58 54906.43 88888.00 2020-12-29 15:29:23.000 364 13995.09 136.70 54906.59 88888.00 2020-12-29 15:29:24.000 364 13994.82 136.31 54906.58 88888.00 2020-12-29 15:29:25.000 364 13994.54 136.29 54906.80 88888.00 2020-12-29 15:29:26.000 364 13994.44 136.14 54906.75 88888.00 2020-12-29 15:29:27.000 364 13994.67 136.55 54906.56 88888.00 2020-12-29 15:29:28.000 364 13994.56 136.35 54906.62 88888.00 2020-12-29 15:29:29.000 364 13994.83 136.28 54906.73 88888.00 2020-12-29 15:29:30.000 364 13994.81 136.25 54906.69 88888.00 2020-12-29 15:29:31.000 364 13995.40 137.17 54905.92 88888.00 2020-12-29 15:29:32.000 364 13994.69 136.66 54906.56 88888.00 2020-12-29 15:29:33.000 364 13994.50 136.19 54906.90 88888.00 2020-12-29 15:29:34.000 364 13994.54 136.29 54906.64 88888.00 2020-12-29 15:29:35.000 364 13995.14 136.59 54906.64 88888.00 2020-12-29 15:29:36.000 364 13995.11 136.36 54906.62 88888.00 2020-12-29 15:29:37.000 364 13995.04 136.69 54906.26 88888.00 2020-12-29 15:29:38.000 364 13994.58 136.13 54906.84 88888.00 2020-12-29 15:29:39.000 364 13994.45 136.17 54906.69 88888.00 2020-12-29 15:29:40.000 364 13994.51 136.31 54906.82 88888.00 2020-12-29 15:29:41.000 364 13994.68 136.34 54906.73 88888.00 2020-12-29 15:29:42.000 364 13994.67 136.16 54906.67 88888.00 2020-12-29 15:29:43.000 364 13996.79 139.16 54903.63 88888.00 2020-12-29 15:29:44.000 364 13994.70 136.23 54906.70 88888.00 2020-12-29 15:29:45.000 364 13994.57 136.22 54906.64 88888.00 2020-12-29 15:29:46.000 364 13994.51 136.13 54906.85 88888.00 2020-12-29 15:29:47.000 364 13994.54 136.36 54906.60 88888.00 2020-12-29 15:29:48.000 364 13994.98 136.21 54906.87 88888.00 2020-12-29 15:29:49.000 364 13997.52 139.14 54903.89 88888.00 2020-12-29 15:29:50.000 364 13994.62 136.17 54906.83 88888.00 2020-12-29 15:29:51.000 364 13994.53 136.03 54906.87 88888.00 2020-12-29 15:29:52.000 364 13995.23 137.01 54906.20 88888.00 2020-12-29 15:29:53.000 364 13994.58 136.17 54906.82 88888.00 2020-12-29 15:29:54.000 364 13995.05 136.23 54906.81 88888.00 2020-12-29 15:29:55.000 364 13994.68 136.08 54906.84 88888.00 2020-12-29 15:29:56.000 364 13994.84 136.28 54906.68 88888.00 2020-12-29 15:29:57.000 364 13994.60 135.96 54906.81 88888.00 2020-12-29 15:29:58.000 364 13994.42 136.06 54906.89 88888.00 2020-12-29 15:29:59.000 364 13994.51 136.04 54906.70 88888.00 2020-12-29 15:30:00.000 364 13995.07 136.23 54906.66 88888.00 2020-12-29 15:30:01.000 364 13995.14 136.27 54906.71 88888.00 2020-12-29 15:30:02.000 364 13994.93 136.42 54906.42 88888.00 2020-12-29 15:30:03.000 364 13994.60 136.19 54906.73 88888.00 2020-12-29 15:30:04.000 364 13994.86 136.25 54906.62 88888.00 2020-12-29 15:30:05.000 364 13994.57 136.20 54906.69 88888.00 2020-12-29 15:30:06.000 364 13994.36 136.01 54906.65 88888.00 2020-12-29 15:30:07.000 364 13997.92 139.26 54903.74 88888.00 2020-12-29 15:30:08.000 364 13995.00 136.51 54906.51 88888.00 2020-12-29 15:30:09.000 364 13994.94 136.23 54906.82 88888.00 2020-12-29 15:30:10.000 364 13998.61 140.10 54902.59 88888.00 2020-12-29 15:30:11.000 364 13996.05 137.22 54905.99 88888.00 2020-12-29 15:30:12.000 364 13994.81 136.25 54906.67 88888.00 2020-12-29 15:30:13.000 364 13994.51 136.27 54906.70 88888.00 2020-12-29 15:30:14.000 364 13994.87 136.34 54906.81 88888.00 2020-12-29 15:30:15.000 364 13994.50 136.11 54906.89 88888.00 2020-12-29 15:30:16.000 364 13997.38 138.99 54903.68 88888.00 2020-12-29 15:30:17.000 364 13994.83 136.30 54906.37 88888.00 2020-12-29 15:30:18.000 364 13994.68 136.03 54906.75 88888.00 2020-12-29 15:30:19.000 364 13995.10 136.42 54906.80 88888.00 2020-12-29 15:30:20.000 364 13994.64 136.02 54906.89 88888.00 2020-12-29 15:30:21.000 364 13994.75 136.21 54906.65 88888.00 2020-12-29 15:30:22.000 364 13994.63 136.03 54906.83 88888.00 2020-12-29 15:30:23.000 364 13994.58 135.93 54906.85 88888.00 2020-12-29 15:30:24.000 364 13994.56 135.96 54906.67 88888.00 2020-12-29 15:30:25.000 364 13995.08 136.37 54906.81 88888.00 2020-12-29 15:30:26.000 364 13995.06 136.16 54906.84 88888.00 2020-12-29 15:30:27.000 364 13994.73 136.02 54906.82 88888.00 2020-12-29 15:30:28.000 364 13994.47 135.95 54906.81 88888.00 2020-12-29 15:30:29.000 364 13994.54 136.12 54906.83 88888.00 2020-12-29 15:30:30.000 364 13994.38 135.84 54906.76 88888.00 2020-12-29 15:30:31.000 364 13994.43 135.99 54906.78 88888.00 2020-12-29 15:30:32.000 364 13998.11 139.30 54903.66 88888.00 2020-12-29 15:30:33.000 364 13994.86 136.15 54906.66 88888.00 2020-12-29 15:30:34.000 364 13994.68 135.86 54906.88 88888.00 2020-12-29 15:30:35.000 364 13994.69 135.95 54906.78 88888.00 2020-12-29 15:30:36.000 364 13994.77 135.92 54906.73 88888.00 2020-12-29 15:30:37.000 364 13996.88 138.28 54903.64 88888.00 2020-12-29 15:30:38.000 364 13997.77 139.01 54903.74 88888.00 2020-12-29 15:30:39.000 364 13995.04 136.12 54906.60 88888.00 2020-12-29 15:30:40.000 364 13994.57 136.08 54906.66 88888.00 2020-12-29 15:30:41.000 364 13994.79 135.92 54906.71 88888.00 2020-12-29 15:30:42.000 364 13994.74 136.13 54906.09 88888.00 2020-12-29 15:30:43.000 364 13996.97 137.70 54904.84 88888.00 2020-12-29 15:30:44.000 364 13995.29 136.23 54906.64 88888.00 2020-12-29 15:30:45.000 364 13994.85 135.96 54906.83 88888.00 2020-12-29 15:30:46.000 364 13994.76 136.05 54906.76 88888.00 2020-12-29 15:30:47.000 364 13994.63 135.82 54906.94 88888.00 2020-12-29 15:30:48.000 364 13997.71 139.15 54903.52 88888.00 2020-12-29 15:30:49.000 364 13994.64 135.91 54906.82 88888.00 2020-12-29 15:30:50.000 364 13995.19 136.29 54906.73 88888.00 2020-12-29 15:30:51.000 364 13995.19 136.19 54906.86 88888.00 2020-12-29 15:30:52.000 364 13994.90 135.99 54906.58 88888.00 2020-12-29 15:30:53.000 364 13994.57 135.80 54906.90 88888.00 2020-12-29 15:30:54.000 364 13994.75 135.97 54906.76 88888.00 2020-12-29 15:30:55.000 364 13994.72 136.02 54906.72 88888.00 2020-12-29 15:30:56.000 364 13994.68 136.09 54906.69 88888.00 2020-12-29 15:30:57.000 364 13995.11 135.96 54906.77 88888.00 2020-12-29 15:30:58.000 364 13994.66 135.86 54906.75 88888.00 2020-12-29 15:30:59.000 364 13997.70 138.94 54904.05 88888.00 2020-12-29 15:31:00.000 364 13994.64 135.80 54906.74 88888.00 2020-12-29 15:31:01.000 364 13994.61 135.94 54906.64 88888.00 2020-12-29 15:31:02.000 364 13994.67 135.87 54906.92 88888.00 2020-12-29 15:31:03.000 364 13994.91 135.81 54906.90 88888.00 2020-12-29 15:31:04.000 364 13994.92 136.06 54906.67 88888.00 2020-12-29 15:31:05.000 364 13997.73 138.86 54903.80 88888.00 2020-12-29 15:31:06.000 364 13994.50 135.78 54906.92 88888.00 2020-12-29 15:31:07.000 364 13994.49 135.89 54907.01 88888.00 2020-12-29 15:31:08.000 364 13994.51 135.83 54906.86 88888.00 2020-12-29 15:31:09.000 364 13995.26 136.23 54906.73 88888.00 2020-12-29 15:31:10.000 364 13994.85 135.95 54906.88 88888.00 2020-12-29 15:31:11.000 364 13994.78 136.10 54906.78 88888.00 2020-12-29 15:31:12.000 364 13994.49 135.73 54906.92 88888.00 2020-12-29 15:31:13.000 364 13997.66 139.06 54903.85 88888.00 2020-12-29 15:31:14.000 364 13994.41 135.75 54906.95 88888.00 2020-12-29 15:31:15.000 364 13994.95 135.91 54906.91 88888.00 2020-12-29 15:31:16.000 364 13994.83 135.92 54906.94 88888.00 2020-12-29 15:31:17.000 364 13994.70 135.85 54907.00 88888.00 2020-12-29 15:31:18.000 364 13994.60 136.20 54906.62 88888.00 2020-12-29 15:31:19.000 364 13994.46 135.78 54906.94 88888.00 2020-12-29 15:31:20.000 364 13994.36 135.56 54907.32 88888.00 2020-12-29 15:31:21.000 364 13994.58 136.01 54906.83 88888.00 2020-12-29 15:31:22.000 364 13995.03 136.26 54906.85 88888.00 2020-12-29 15:31:23.000 364 13994.76 136.24 54906.82 88888.00 2020-12-29 15:31:24.000 364 13994.32 135.81 54906.89 88888.00 2020-12-29 15:31:25.000 364 13994.58 136.03 54906.95 88888.00 2020-12-29 15:31:26.000 364 13994.55 136.09 54906.78 88888.00 2020-12-29 15:31:27.000 364 13994.46 136.01 54906.87 88888.00 2020-12-29 15:31:28.000 364 13994.60 136.23 54906.75 88888.00 2020-12-29 15:31:29.000 364 13994.59 136.13 54906.98 88888.00 2020-12-29 15:31:30.000 364 13994.52 136.27 54906.84 88888.00 2020-12-29 15:31:31.000 364 13994.30 136.21 54906.98 88888.00 2020-12-29 15:31:32.000 364 13994.41 136.32 54906.83 88888.00 2020-12-29 15:31:33.000 364 13994.27 136.44 54906.88 88888.00 2020-12-29 15:31:34.000 364 13997.70 139.47 54903.82 88888.00 2020-12-29 15:31:35.000 364 13994.55 136.39 54906.84 88888.00 2020-12-29 15:31:36.000 364 13994.18 136.13 54906.87 88888.00 2020-12-29 15:31:37.000 364 13994.33 136.21 54906.83 88888.00 2020-12-29 15:31:38.000 364 13993.92 136.27 54906.93 88888.00 2020-12-29 15:31:39.000 364 13996.92 139.18 54903.85 88888.00 2020-12-29 15:31:40.000 364 13994.55 136.51 54906.98 88888.00 2020-12-29 15:31:41.000 364 13994.56 137.03 54906.08 88888.00 2020-12-29 15:31:42.000 364 13994.21 136.55 54906.79 88888.00 2020-12-29 15:31:43.000 364 13993.96 136.18 54907.11 88888.00 2020-12-29 15:31:44.000 364 13993.97 136.21 54907.21 88888.00 2020-12-29 15:31:45.000 364 13993.95 136.47 54906.90 88888.00 2020-12-29 15:31:46.000 364 13993.83 136.48 54906.97 88888.00 2020-12-29 15:31:47.000 364 13994.51 136.80 54906.74 88888.00 2020-12-29 15:31:48.000 364 13996.85 139.45 54903.51 88888.00 2020-12-29 15:31:49.000 364 13993.77 136.55 54906.78 88888.00 2020-12-29 15:31:50.000 364 13993.76 136.35 54906.94 88888.00 2020-12-29 15:31:51.000 364 13993.70 136.40 54906.85 88888.00 2020-12-29 15:31:52.000 364 13993.73 136.60 54906.95 88888.00 2020-12-29 15:31:53.000 364 13994.12 136.91 54906.90 88888.00 2020-12-29 15:31:54.000 364 13996.91 139.61 54903.93 88888.00 2020-12-29 15:31:55.000 364 13993.88 136.69 54906.97 88888.00 2020-12-29 15:31:56.000 364 13993.59 136.49 54906.90 88888.00 2020-12-29 15:31:57.000 364 13993.58 136.47 54907.01 88888.00 2020-12-29 15:31:58.000 364 13993.75 136.75 54906.81 88888.00 2020-12-29 15:31:59.000 364 13994.15 136.70 54906.97 88888.00 2020-12-29 15:32:00.000 364 13993.68 136.71 54906.89 88888.00 2020-12-29 15:32:01.000 364 13993.69 136.65 54906.92 88888.00 2020-12-29 15:32:02.000 364 13994.50 137.35 54906.35 88888.00 2020-12-29 15:32:03.000 364 13993.82 136.82 54906.84 88888.00 2020-12-29 15:32:04.000 364 13993.48 136.68 54906.91 88888.00 2020-12-29 15:32:05.000 364 13994.16 136.81 54906.87 88888.00 2020-12-29 15:32:06.000 364 13993.98 136.82 54906.72 88888.00 2020-12-29 15:32:07.000 364 13994.13 137.01 54906.74 88888.00 2020-12-29 15:32:08.000 364 13993.99 136.88 54906.51 88888.00 2020-12-29 15:32:09.000 364 13993.88 136.96 54906.77 88888.00 2020-12-29 15:32:10.000 364 13993.78 136.76 54907.10 88888.00 2020-12-29 15:32:11.000 364 13993.68 136.73 54906.78 88888.00 2020-12-29 15:32:12.000 364 13994.35 137.18 54906.90 88888.00 2020-12-29 15:32:13.000 364 13993.80 136.77 54907.00 88888.00 2020-12-29 15:32:14.000 364 13993.75 136.78 54906.90 88888.00 2020-12-29 15:32:15.000 364 13993.71 136.77 54906.95 88888.00 2020-12-29 15:32:16.000 364 13993.52 136.86 54907.09 88888.00 2020-12-29 15:32:17.000 364 13994.05 136.86 54906.84 88888.00 2020-12-29 15:32:18.000 364 13994.16 137.03 54906.19 88888.00 2020-12-29 15:32:19.000 364 13996.17 138.83 54905.35 88888.00 2020-12-29 15:32:20.000 364 13993.80 136.97 54906.97 88888.00 2020-12-29 15:32:21.000 364 13993.74 136.83 54906.88 88888.00 2020-12-29 15:32:22.000 364 13993.82 137.00 54906.92 88888.00 2020-12-29 15:32:23.000 364 13994.42 137.60 54906.61 88888.00 2020-12-29 15:32:24.000 364 13996.98 140.24 54903.72 88888.00 2020-12-29 15:32:25.000 364 13993.93 137.02 54906.94 88888.00 2020-12-29 15:32:26.000 364 13993.98 137.17 54906.94 88888.00 2020-12-29 15:32:27.000 364 13993.90 136.93 54906.91 88888.00 2020-12-29 15:32:28.000 364 13993.81 137.06 54906.99 88888.00 2020-12-29 15:32:29.000 364 13994.08 137.13 54906.86 88888.00 2020-12-29 15:32:30.000 364 13994.43 137.12 54907.02 88888.00 2020-12-29 15:32:31.000 364 13994.17 137.12 54906.95 88888.00 2020-12-29 15:32:32.000 364 13994.15 137.12 54906.94 88888.00 2020-12-29 15:32:33.000 364 13994.03 137.14 54906.92 88888.00 2020-12-29 15:32:34.000 364 13994.01 137.01 54906.95 88888.00 2020-12-29 15:32:35.000 364 13993.97 137.01 54907.09 88888.00 2020-12-29 15:32:36.000 364 13994.13 136.93 54907.18 88888.00 2020-12-29 15:32:37.000 364 13994.66 137.30 54907.00 88888.00 2020-12-29 15:32:38.000 364 13996.11 139.53 54904.43 88888.00 2020-12-29 15:32:39.000 364 13997.12 139.98 54903.96 88888.00 2020-12-29 15:32:40.000 364 13994.22 137.03 54907.13 88888.00 2020-12-29 15:32:41.000 364 13994.39 137.19 54906.97 88888.00 2020-12-29 15:32:42.000 364 13994.39 136.94 54907.12 88888.00 2020-12-29 15:32:43.000 364 13994.90 137.18 54907.14 88888.00 2020-12-29 15:32:44.000 364 13997.74 140.03 54903.92 88888.00 2020-12-29 15:32:45.000 364 13994.34 137.14 54906.94 88888.00 2020-12-29 15:32:46.000 364 13994.56 137.06 54907.05 88888.00 2020-12-29 15:32:47.000 364 13994.68 137.04 54907.12 88888.00 2020-12-29 15:32:48.000 364 13994.48 136.90 54907.18 88888.00 2020-12-29 15:32:49.000 364 13994.54 136.83 54907.06 88888.00 2020-12-29 15:32:50.000 364 13995.13 136.95 54906.90 88888.00 2020-12-29 15:32:51.000 364 13994.76 136.73 54907.15 88888.00 2020-12-29 15:32:52.000 364 13994.80 136.73 54906.95 88888.00 2020-12-29 15:32:53.000 364 13994.77 136.85 54907.11 88888.00 2020-12-29 15:32:54.000 364 13994.83 136.53 54907.05 88888.00 2020-12-29 15:32:55.000 364 13995.27 136.97 54907.02 88888.00 2020-12-29 15:32:56.000 364 13995.14 136.64 54907.20 88888.00 2020-12-29 15:32:57.000 364 13995.04 136.53 54907.28 88888.00 2020-12-29 15:32:58.000 364 13995.10 136.49 54907.29 88888.00 2020-12-29 15:32:59.000 364 13995.19 136.70 54907.04 88888.00 2020-12-29 15:33:00.000 364 13994.89 136.20 54907.43 88888.00 2020-12-29 15:33:01.000 364 13995.03 136.48 54907.27 88888.00 2020-12-29 15:33:02.000 364 13995.46 136.68 54907.20 88888.00 2020-12-29 15:33:03.000 364 13995.19 136.38 54907.29 88888.00 2020-12-29 15:33:04.000 364 13995.24 136.53 54907.27 88888.00 2020-12-29 15:33:05.000 364 13995.12 136.36 54907.26 88888.00 2020-12-29 15:33:06.000 364 13995.14 136.30 54907.28 88888.00 2020-12-29 15:33:07.000 364 13995.17 136.35 54907.39 88888.00 2020-12-29 15:33:08.000 364 13995.65 136.39 54907.27 88888.00 2020-12-29 15:33:09.000 364 13998.54 139.30 54904.31 88888.00 2020-12-29 15:33:10.000 364 13995.43 136.30 54907.22 88888.00 2020-12-29 15:33:11.000 364 13995.48 136.32 54907.20 88888.00 2020-12-29 15:33:12.000 364 13995.34 136.12 54907.26 88888.00 2020-12-29 15:33:13.000 364 13995.44 136.37 54907.26 88888.00 2020-12-29 15:33:14.000 364 13995.28 136.13 54907.40 88888.00 2020-12-29 15:33:15.000 364 13998.62 139.34 54904.27 88888.00 2020-12-29 15:33:16.000 364 13995.63 136.26 54907.30 88888.00 2020-12-29 15:33:17.000 364 13995.44 136.10 54907.38 88888.00 2020-12-29 15:33:18.000 364 13995.52 136.31 54907.16 88888.00 2020-12-29 15:33:19.000 364 13995.25 136.20 54907.45 88888.00 2020-12-29 15:33:20.000 364 13995.87 136.56 54907.21 88888.00 2020-12-29 15:33:21.000 364 13995.60 136.28 54907.36 88888.00 2020-12-29 15:33:22.000 364 13995.66 136.25 54907.41 88888.00 2020-12-29 15:33:23.000 364 13995.45 136.29 54907.40 88888.00 2020-12-29 15:33:24.000 364 13995.40 136.24 54907.31 88888.00 2020-12-29 15:33:25.000 364 13995.33 136.30 54907.38 88888.00 2020-12-29 15:33:26.000 364 13995.30 136.18 54907.46 88888.00 2020-12-29 15:33:27.000 364 13995.77 136.53 54907.29 88888.00 2020-12-29 15:33:28.000 364 13995.61 136.28 54907.45 88888.00 2020-12-29 15:33:29.000 364 13995.26 136.61 54907.25 88888.00 2020-12-29 15:33:30.000 364 13995.27 136.32 54907.44 88888.00 2020-12-29 15:33:31.000 364 13995.22 136.28 54907.42 88888.00 2020-12-29 15:33:32.000 364 13995.18 136.46 54907.21 88888.00 2020-12-29 15:33:33.000 364 13999.94 140.74 54902.98 88888.00 2020-12-29 15:33:34.000 364 13998.09 139.57 54904.68 88888.00 2020-12-29 15:33:35.000 364 13995.34 136.49 54907.22 88888.00 2020-12-29 15:33:36.000 364 13995.23 136.25 54907.12 88888.00 2020-12-29 15:33:37.000 364 13995.04 136.44 54907.31 88888.00 2020-12-29 15:33:38.000 364 13995.21 136.33 54907.08 88888.00 2020-12-29 15:33:39.000 364 13997.83 139.14 54904.41 88888.00 2020-12-29 15:33:40.000 364 13995.26 136.21 54907.46 88888.00 2020-12-29 15:33:41.000 364 13994.87 136.13 54907.46 88888.00 2020-12-29 15:33:42.000 364 13994.89 136.22 54907.37 88888.00 2020-12-29 15:33:43.000 364 13994.82 136.25 54907.54 88888.00 2020-12-29 15:33:44.000 364 13994.81 136.33 54907.37 88888.00 2020-12-29 15:33:45.000 364 13995.49 136.48 54907.32 88888.00 2020-12-29 15:33:46.000 364 13995.25 136.57 54907.26 88888.00 2020-12-29 15:33:47.000 364 13995.08 136.29 54907.27 88888.00 2020-12-29 15:33:48.000 364 13994.73 136.11 54907.38 88888.00 2020-12-29 15:33:49.000 364 13994.90 136.16 54907.50 88888.00 2020-12-29 15:33:50.000 364 13994.98 136.19 54907.38 88888.00 2020-12-29 15:33:51.000 364 13995.73 136.88 54906.69 88888.00 2020-12-29 15:33:52.000 364 13995.15 136.29 54907.38 88888.00 2020-12-29 15:33:53.000 364 13995.11 136.26 54907.39 88888.00 2020-12-29 15:33:54.000 364 13994.82 136.25 54907.39 88888.00 2020-12-29 15:33:55.000 364 13994.70 136.08 54907.33 88888.00 2020-12-29 15:33:56.000 364 13994.73 136.22 54907.39 88888.00 2020-12-29 15:33:57.000 364 13994.84 136.25 54907.49 88888.00 2020-12-29 15:33:58.000 364 13995.31 136.59 54907.16 88888.00 2020-12-29 15:33:59.000 364 13994.90 136.19 54907.16 88888.00 2020-12-29 15:34:00.000 364 13994.57 136.16 54907.35 88888.00 2020-12-29 15:34:01.000 364 13994.61 136.11 54907.50 88888.00 2020-12-29 15:34:02.000 364 13994.66 136.18 54907.42 88888.00 2020-12-29 15:34:03.000 364 13994.70 136.27 54907.10 88888.00 2020-12-29 15:34:04.000 364 13997.66 139.21 54904.42 88888.00 2020-12-29 15:34:05.000 364 13994.69 136.30 54907.51 88888.00 2020-12-29 15:34:06.000 364 13994.84 136.45 54907.30 88888.00 2020-12-29 15:34:07.000 364 13994.70 136.41 54907.46 88888.00 2020-12-29 15:34:08.000 364 13994.86 136.26 54907.27 88888.00 2020-12-29 15:34:09.000 364 13994.70 136.19 54907.47 88888.00 2020-12-29 15:34:10.000 364 13998.23 139.58 54904.26 88888.00 2020-12-29 15:34:11.000 364 13994.96 136.46 54907.33 88888.00 2020-12-29 15:34:12.000 364 13995.49 137.17 54906.67 88888.00 2020-12-29 15:34:13.000 364 13994.79 136.25 54907.28 88888.00 2020-12-29 15:34:14.000 364 13994.45 136.26 54907.50 88888.00 2020-12-29 15:34:15.000 364 13994.61 136.27 54907.43 88888.00 2020-12-29 15:34:16.000 364 13995.29 136.61 54907.15 88888.00 2020-12-29 15:34:17.000 364 13995.17 136.55 54907.27 88888.00 2020-12-29 15:34:18.000 364 13995.03 136.56 54907.17 88888.00 2020-12-29 15:34:19.000 364 13994.67 136.27 54907.39 88888.00 2020-12-29 15:34:20.000 364 13994.98 136.50 54907.30 88888.00 2020-12-29 15:34:21.000 364 13994.57 136.20 54907.45 88888.00 2020-12-29 15:34:22.000 364 13994.53 136.47 54907.45 88888.00 2020-12-29 15:34:23.000 364 13995.28 136.67 54907.24 88888.00 2020-12-29 15:34:24.000 364 13994.78 136.48 54907.20 88888.00 2020-12-29 15:34:25.000 364 13995.31 136.67 54906.90 88888.00 2020-12-29 15:34:26.000 364 13994.52 136.31 54907.39 88888.00 2020-12-29 15:34:27.000 364 13994.58 136.36 54907.52 88888.00 2020-12-29 15:34:28.000 364 13994.54 136.47 54907.42 88888.00 2020-12-29 15:34:29.000 364 13997.51 139.51 54904.44 88888.00 2020-12-29 15:34:30.000 364 13994.96 136.57 54907.46 88888.00 2020-12-29 15:34:31.000 364 13994.51 136.40 54907.39 88888.00 2020-12-29 15:34:32.000 364 13994.40 136.33 54907.55 88888.00 2020-12-29 15:34:33.000 364 13995.00 137.05 54906.68 88888.00 2020-12-29 15:34:34.000 364 13997.36 139.51 54904.40 88888.00 2020-12-29 15:34:35.000 364 13994.50 136.92 54907.22 88888.00 2020-12-29 15:34:36.000 364 13994.48 136.42 54907.57 88888.00 2020-12-29 15:34:37.000 364 13994.41 136.51 54907.40 88888.00 2020-12-29 15:34:38.000 364 13994.43 136.63 54907.45 88888.00 2020-12-29 15:34:39.000 364 13994.19 136.25 54907.46 88888.00 2020-12-29 15:34:40.000 364 13994.19 136.56 54907.32 88888.00 2020-12-29 15:34:41.000 364 13997.55 139.61 54904.28 88888.00 2020-12-29 15:34:42.000 364 13994.49 136.55 54907.33 88888.00 2020-12-29 15:34:43.000 364 13994.26 136.62 54907.33 88888.00 2020-12-29 15:34:44.000 364 13994.29 136.49 54907.27 88888.00 2020-12-29 15:34:45.000 364 13994.03 136.49 54907.38 88888.00 2020-12-29 15:34:46.000 364 13993.90 136.24 54907.45 88888.00 2020-12-29 15:34:47.000 364 13994.09 136.50 54907.47 88888.00 2020-12-29 15:34:48.000 364 13994.38 136.52 54907.38 88888.00 2020-12-29 15:34:49.000 364 13994.25 136.54 54907.24 88888.00 2020-12-29 15:34:50.000 364 13994.00 136.32 54907.44 88888.00 2020-12-29 15:34:51.000 364 13993.83 136.36 54907.57 88888.00 2020-12-29 15:34:52.000 364 13993.98 136.46 54907.29 88888.00 2020-12-29 15:34:53.000 364 13993.72 136.17 54907.47 88888.00 2020-12-29 15:34:54.000 364 13993.79 136.38 54907.42 88888.00 2020-12-29 15:34:55.000 364 13994.38 136.59 54907.26 88888.00 2020-12-29 15:34:56.000 364 13994.03 136.35 54907.43 88888.00 2020-12-29 15:34:57.000 364 13994.22 136.75 54907.19 88888.00 2020-12-29 15:34:58.000 364 13993.86 136.31 54907.36 88888.00 2020-12-29 15:34:59.000 364 13994.18 136.42 54907.26 88888.00 2020-12-29 15:35:00.000 364 13994.02 136.55 54907.21 88888.00 2020-12-29 15:35:01.000 364 13997.35 139.68 54904.11 88888.00 2020-12-29 15:35:02.000 364 13994.09 136.53 54907.33 88888.00 2020-12-29 15:35:03.000 364 13994.18 136.55 54907.21 88888.00 2020-12-29 15:35:04.000 364 13994.22 136.45 54907.35 88888.00 2020-12-29 15:35:05.000 364 13994.46 136.63 54906.98 88888.00 2020-12-29 15:35:06.000 364 13994.73 136.66 54907.30 88888.00 2020-12-29 15:35:07.000 364 13997.72 139.83 54904.15 88888.00 2020-12-29 15:35:08.000 364 13994.44 136.47 54907.35 88888.00 2020-12-29 15:35:09.000 364 13994.35 136.62 54907.48 88888.00 2020-12-29 15:35:10.000 364 13994.36 136.56 54907.46 88888.00 2020-12-29 15:35:11.000 364 13994.65 136.88 54907.30 88888.00 2020-12-29 15:35:12.000 364 13994.26 136.64 54907.47 88888.00 2020-12-29 15:35:13.000 364 13995.02 137.12 54907.45 88888.00 2020-12-29 15:35:14.000 364 13994.59 136.78 54907.38 88888.00 2020-12-29 15:35:15.000 364 13994.70 137.04 54907.29 88888.00 2020-12-29 15:35:16.000 364 13994.64 136.82 54907.37 88888.00 2020-12-29 15:35:17.000 364 13994.45 136.69 54907.40 88888.00 2020-12-29 15:35:18.000 364 13998.43 141.05 54903.63 88888.00 2020-12-29 15:35:19.000 364 13995.77 137.92 54906.67 88888.00 2020-12-29 15:35:20.000 364 13994.95 137.16 54907.44 88888.00 2020-12-29 15:35:21.000 364 13994.56 136.89 54907.47 88888.00 2020-12-29 15:35:22.000 364 13994.40 137.09 54907.46 88888.00 2020-12-29 15:35:23.000 364 13994.40 136.94 54907.63 88888.00 2020-12-29 15:35:24.000 364 13997.35 139.88 54904.42 88888.00 2020-12-29 15:35:25.000 364 13994.40 137.02 54907.45 88888.00 2020-12-29 15:35:26.000 364 13994.41 136.92 54907.55 88888.00 2020-12-29 15:35:27.000 364 13994.66 137.14 54907.32 88888.00 2020-12-29 15:35:28.000 364 13994.23 136.80 54907.57 88888.00 2020-12-29 15:35:29.000 364 13994.51 137.14 54907.42 88888.00 2020-12-29 15:35:30.000 364 13994.44 136.97 54907.46 88888.00 2020-12-29 15:35:31.000 364 13994.86 137.24 54907.49 88888.00 2020-12-29 15:35:32.000 364 13997.98 140.33 54904.39 88888.00 2020-12-29 15:35:33.000 364 13994.57 136.90 54907.61 88888.00 2020-12-29 15:35:34.000 364 13994.43 136.99 54907.51 88888.00 2020-12-29 15:35:35.000 364 13994.45 137.14 54907.44 88888.00 2020-12-29 15:35:36.000 364 13994.65 137.29 54907.59 88888.00 2020-12-29 15:35:37.000 364 13996.30 139.45 54905.19 88888.00 2020-12-29 15:35:38.000 364 13998.25 140.67 54904.30 88888.00 2020-12-29 15:35:39.000 364 13994.64 137.44 54907.47 88888.00 2020-12-29 15:35:40.000 364 13994.74 137.80 54907.08 88888.00 2020-12-29 15:35:41.000 364 13994.53 137.30 54907.43 88888.00 2020-12-29 15:35:42.000 364 13994.56 137.31 54907.42 88888.00 2020-12-29 15:35:43.000 364 13994.64 137.46 54907.30 88888.00 2020-12-29 15:35:44.000 364 13995.26 137.67 54907.35 88888.00 2020-12-29 15:35:45.000 364 13995.12 137.60 54907.44 88888.00 2020-12-29 15:35:46.000 364 13994.92 137.64 54907.25 88888.00 2020-12-29 15:35:47.000 364 13994.75 137.38 54907.46 88888.00 2020-12-29 15:35:48.000 364 13994.83 137.34 54907.62 88888.00 2020-12-29 15:35:49.000 364 13994.74 137.52 54907.46 88888.00 2020-12-29 15:35:50.000 364 13994.87 137.44 54907.51 88888.00 2020-12-29 15:35:51.000 364 13995.04 137.40 54907.49 88888.00 2020-12-29 15:35:52.000 364 13994.88 137.28 54907.42 88888.00 2020-12-29 15:35:53.000 364 13997.82 140.19 54904.53 88888.00 2020-12-29 15:35:54.000 364 13995.03 137.26 54907.65 88888.00 2020-12-29 15:35:55.000 364 13995.10 137.15 54907.32 88888.00 2020-12-29 15:35:56.000 364 13995.62 137.51 54907.46 88888.00 2020-12-29 15:35:57.000 364 13995.59 137.36 54907.50 88888.00 2020-12-29 15:35:58.000 364 13998.26 140.26 54904.21 88888.00 2020-12-29 15:35:59.000 364 13994.97 136.93 54907.63 88888.00 2020-12-29 15:36:00.000 364 13995.12 137.06 54907.48 88888.00 2020-12-29 15:36:01.000 364 13994.99 137.15 54907.55 88888.00 2020-12-29 15:36:02.000 364 13995.21 136.98 54907.44 88888.00 2020-12-29 15:36:03.000 364 13995.66 137.05 54907.56 88888.00 2020-12-29 15:36:04.000 364 13995.26 137.00 54907.60 88888.00 2020-12-29 15:36:05.000 364 13998.45 140.01 54904.40 88888.00 2020-12-29 15:36:06.000 364 13995.28 137.06 54907.37 88888.00 2020-12-29 15:36:07.000 364 13995.39 136.99 54907.38 88888.00 2020-12-29 15:36:08.000 364 13995.41 136.83 54907.61 88888.00 2020-12-29 15:36:09.000 364 13995.97 137.13 54907.47 88888.00 2020-12-29 15:36:10.000 364 13999.00 140.07 54904.44 88888.00 2020-12-29 15:36:11.000 364 13995.49 136.92 54907.55 88888.00 2020-12-29 15:36:12.000 364 13995.61 136.91 54907.62 88888.00 2020-12-29 15:36:13.000 364 13995.53 137.06 54907.61 88888.00 2020-12-29 15:36:14.000 364 13995.50 137.01 54907.57 88888.00 2020-12-29 15:36:15.000 364 13995.56 136.93 54907.66 88888.00 2020-12-29 15:36:16.000 364 13996.02 137.25 54907.27 88888.00 2020-12-29 15:36:17.000 364 13995.59 136.94 54907.75 88888.00 2020-12-29 15:36:18.000 364 13995.68 137.17 54907.73 88888.00 2020-12-29 15:36:19.000 364 13995.75 137.27 54907.50 88888.00 2020-12-29 15:36:20.000 364 13995.67 137.00 54907.69 88888.00 2020-12-29 15:36:21.000 364 13996.25 137.34 54907.62 88888.00 2020-12-29 15:36:22.000 364 13996.56 138.11 54906.76 88888.00 2020-12-29 15:36:23.000 364 13996.08 137.34 54907.62 88888.00 2020-12-29 15:36:24.000 364 13995.83 137.39 54907.53 88888.00 2020-12-29 15:36:25.000 364 13995.71 137.30 54907.68 88888.00 2020-12-29 15:36:26.000 364 13995.85 137.42 54907.54 88888.00 2020-12-29 15:36:27.000 364 13995.97 137.51 54907.70 88888.00 2020-12-29 15:36:28.000 364 13996.62 137.88 54907.50 88888.00 2020-12-29 15:36:29.000 364 13995.92 137.69 54907.53 88888.00 2020-12-29 15:36:30.000 364 13995.91 137.61 54907.66 88888.00 2020-12-29 15:36:31.000 364 13995.73 137.42 54907.72 88888.00 2020-12-29 15:36:32.000 364 13995.55 137.58 54907.84 88888.00 2020-12-29 15:36:33.000 364 13995.89 137.72 54907.81 88888.00 2020-12-29 15:36:34.000 364 13995.89 137.81 54907.83 88888.00 2020-12-29 15:36:35.000 364 13998.87 140.79 54904.60 88888.00 2020-12-29 15:36:36.000 364 13995.61 137.69 54907.85 88888.00 2020-12-29 15:36:37.000 364 13995.33 137.53 54907.87 88888.00 2020-12-29 15:36:38.000 364 13995.34 137.55 54907.87 88888.00 2020-12-29 15:36:39.000 364 13995.24 137.91 54907.70 88888.00 2020-12-29 15:36:40.000 364 13995.33 137.67 54907.63 88888.00 2020-12-29 15:36:41.000 364 13998.69 141.05 54904.44 88888.00 2020-12-29 15:36:42.000 364 13995.19 137.67 54907.76 88888.00 2020-12-29 15:36:43.000 364 13996.08 138.20 54907.33 88888.00 2020-12-29 15:36:44.000 364 13995.18 137.45 54907.96 88888.00 2020-12-29 15:36:45.000 364 13995.22 137.71 54907.44 88888.00 2020-12-29 15:36:46.000 364 13995.26 137.78 54907.66 88888.00 2020-12-29 15:36:47.000 364 13995.23 137.66 54907.66 88888.00 2020-12-29 15:36:48.000 364 13995.59 137.89 54907.60 88888.00 2020-12-29 15:36:49.000 364 13995.31 137.84 54907.59 88888.00 2020-12-29 15:36:50.000 364 13995.27 137.72 54907.74 88888.00 2020-12-29 15:36:51.000 364 13995.46 137.99 54907.57 88888.00 2020-12-29 15:36:52.000 364 13995.31 137.84 54907.64 88888.00 2020-12-29 15:36:53.000 364 13995.72 137.81 54907.66 88888.00 2020-12-29 15:36:54.000 364 13995.39 137.83 54907.61 88888.00 2020-12-29 15:36:55.000 364 13995.37 137.85 54907.64 88888.00 2020-12-29 15:36:56.000 364 13995.45 138.02 54907.53 88888.00 2020-12-29 15:36:57.000 364 13995.25 138.00 54907.55 88888.00 2020-12-29 15:36:58.000 364 13995.21 137.91 54907.59 88888.00 2020-12-29 15:36:59.000 364 13995.88 138.14 54907.44 88888.00 2020-12-29 15:37:00.000 364 13995.70 138.02 54907.61 88888.00 2020-12-29 15:37:01.000 364 13995.59 137.98 54907.43 88888.00 2020-12-29 15:37:02.000 364 13995.42 137.95 54907.62 88888.00 2020-12-29 15:37:03.000 364 13999.41 142.17 54903.27 88888.00 2020-12-29 15:37:04.000 364 13998.72 141.31 54904.83 88888.00 2020-12-29 15:37:05.000 364 13995.77 138.27 54907.34 88888.00 2020-12-29 15:37:06.000 364 13996.06 138.20 54907.56 88888.00 2020-12-29 15:37:07.000 364 13995.84 138.10 54907.47 88888.00 2020-12-29 15:37:08.000 364 13995.50 137.94 54907.65 88888.00 2020-12-29 15:37:09.000 364 13998.70 141.14 54904.42 88888.00 2020-12-29 15:37:10.000 364 13995.54 137.90 54907.64 88888.00 2020-12-29 15:37:11.000 364 13995.45 138.09 54907.60 88888.00 2020-12-29 15:37:12.000 364 13995.67 138.05 54907.58 88888.00 2020-12-29 15:37:13.000 364 13995.74 138.08 54907.79 88888.00 2020-12-29 15:37:14.000 364 13995.61 138.00 54907.64 88888.00 2020-12-29 15:37:15.000 364 13995.60 138.05 54907.69 88888.00 2020-12-29 15:37:16.000 364 13995.72 138.00 54907.45 88888.00 2020-12-29 15:37:17.000 364 13995.73 137.86 54907.47 88888.00 2020-12-29 15:37:18.000 364 13996.13 138.07 54907.70 88888.00 2020-12-29 15:37:19.000 364 13995.86 138.04 54907.64 88888.00 2020-12-29 15:37:20.000 364 13995.71 137.98 54907.69 88888.00 2020-12-29 15:37:21.000 364 13995.52 137.80 54907.88 88888.00 2020-12-29 15:37:22.000 364 13995.63 138.11 54907.81 88888.00 2020-12-29 15:37:23.000 364 13995.58 137.83 54907.82 88888.00 2020-12-29 15:37:24.000 364 13996.04 138.07 54907.75 88888.00 2020-12-29 15:37:25.000 364 13995.89 138.04 54907.54 88888.00 2020-12-29 15:37:26.000 364 13995.61 137.95 54907.86 88888.00 2020-12-29 15:37:27.000 364 13995.65 138.20 54907.55 88888.00 2020-12-29 15:37:28.000 364 13995.52 138.00 54907.83 88888.00 2020-12-29 15:37:29.000 364 13995.56 138.00 54907.80 88888.00 2020-12-29 15:37:30.000 364 13995.33 137.84 54907.61 88888.00 2020-12-29 15:37:31.000 364 13995.95 138.08 54907.76 88888.00 2020-12-29 15:37:32.000 364 13995.51 137.97 54907.87 88888.00 2020-12-29 15:37:33.000 364 13995.58 138.04 54907.82 88888.00 2020-12-29 15:37:34.000 364 13998.47 141.06 54904.43 88888.00 2020-12-29 15:37:35.000 364 13995.36 137.88 54907.71 88888.00 2020-12-29 15:37:36.000 364 13995.53 138.16 54907.71 88888.00 2020-12-29 15:37:37.000 364 13995.53 138.09 54907.73 88888.00 2020-12-29 15:37:38.000 364 13995.50 137.93 54907.77 88888.00 2020-12-29 15:37:39.000 364 13998.22 140.89 54904.75 88888.00 2020-12-29 15:37:40.000 364 13995.41 138.03 54907.70 88888.00 2020-12-29 15:37:41.000 364 13995.52 137.95 54907.71 88888.00 2020-12-29 15:37:42.000 364 13995.38 137.97 54907.71 88888.00 2020-12-29 15:37:43.000 364 13995.68 138.22 54907.64 88888.00 2020-12-29 15:37:44.000 364 13995.59 137.99 54907.66 88888.00 2020-12-29 15:37:45.000 364 13995.44 137.96 54907.69 88888.00 2020-12-29 15:37:46.000 364 13995.41 137.93 54907.69 88888.00 2020-12-29 15:37:47.000 364 13995.66 138.00 54907.62 88888.00 2020-12-29 15:37:48.000 364 13995.34 137.83 54907.83 88888.00 2020-12-29 15:37:49.000 364 13996.05 138.07 54907.66 88888.00 2020-12-29 15:37:50.000 364 13995.70 138.06 54907.58 88888.00 2020-12-29 15:37:51.000 364 13995.70 137.96 54907.66 88888.00 2020-12-29 15:37:52.000 364 13995.45 137.93 54907.55 88888.00 2020-12-29 15:37:53.000 364 13995.40 137.84 54907.85 88888.00 2020-12-29 15:37:54.000 364 13995.26 137.73 54907.82 88888.00 2020-12-29 15:37:55.000 364 13995.25 137.66 54907.73 88888.00 2020-12-29 15:37:56.000 364 13998.62 140.83 54904.75 88888.00 2020-12-29 15:37:57.000 364 13995.37 137.64 54907.70 88888.00 2020-12-29 15:37:58.000 364 13995.32 137.48 54907.80 88888.00 2020-12-29 15:37:59.000 364 13995.31 137.45 54907.64 88888.00 2020-12-29 15:38:00.000 364 13995.43 137.82 54907.51 88888.00 2020-12-29 15:38:01.000 364 13995.21 137.55 54907.60 88888.00 2020-12-29 15:38:02.000 364 13998.38 140.51 54904.75 88888.00 2020-12-29 15:38:03.000 364 13995.38 137.73 54907.63 88888.00 2020-12-29 15:38:04.000 364 13995.41 137.65 54907.67 88888.00 2020-12-29 15:38:05.000 364 13995.21 137.60 54907.64 88888.00 2020-12-29 15:38:06.000 364 13995.09 137.57 54907.89 88888.00 2020-12-29 15:38:07.000 364 13995.13 137.50 54907.77 88888.00 2020-12-29 15:38:08.000 364 13995.58 137.83 54907.79 88888.00 2020-12-29 15:38:09.000 364 13995.39 137.76 54907.79 88888.00 2020-12-29 15:38:10.000 364 13998.06 140.71 54904.67 88888.00 2020-12-29 15:38:11.000 364 13995.06 137.72 54908.06 88888.00 2020-12-29 15:38:12.000 364 13994.85 137.45 54907.78 88888.00 2020-12-29 15:38:13.000 364 13994.85 137.58 54907.76 88888.00 2020-12-29 15:38:14.000 364 13995.39 137.88 54907.71 88888.00 2020-12-29 15:38:15.000 364 13995.16 137.82 54907.74 88888.00 2020-12-29 15:38:16.000 364 13995.24 138.10 54907.76 88888.00 2020-12-29 15:38:17.000 364 13995.10 138.27 54907.51 88888.00 2020-12-29 15:38:18.000 364 13994.95 137.74 54907.68 88888.00 2020-12-29 15:38:19.000 364 13994.96 137.82 54907.62 88888.00 2020-12-29 15:38:20.000 364 13994.77 137.60 54907.71 88888.00 2020-12-29 15:38:21.000 364 13995.29 138.15 54907.56 88888.00 2020-12-29 15:38:22.000 364 13994.85 137.80 54907.48 88888.00 2020-12-29 15:38:23.000 364 13994.84 137.77 54907.70 88888.00 2020-12-29 15:38:24.000 364 13994.54 137.52 54907.82 88888.00 2020-12-29 15:38:25.000 364 13994.76 137.88 54907.65 88888.00 2020-12-29 15:38:26.000 364 13994.76 137.69 54907.81 88888.00 2020-12-29 15:38:27.000 364 13995.12 137.91 54907.65 88888.00 2020-12-29 15:38:28.000 364 13995.12 137.94 54907.57 88888.00 2020-12-29 15:38:29.000 364 13994.75 137.87 54907.55 88888.00 2020-12-29 15:38:30.000 364 13998.00 141.01 54904.50 88888.00 2020-12-29 15:38:31.000 364 13995.08 138.01 54907.63 88888.00 2020-12-29 15:38:32.000 364 13995.64 138.44 54907.08 88888.00 2020-12-29 15:38:33.000 364 13995.31 138.11 54907.51 88888.00 2020-12-29 15:38:34.000 364 13995.10 137.86 54907.59 88888.00 2020-12-29 15:38:35.000 364 13994.84 137.73 54907.67 88888.00 2020-12-29 15:38:36.000 364 13998.25 141.14 54904.54 88888.00 2020-12-29 15:38:37.000 364 13995.12 137.71 54907.67 88888.00 2020-12-29 15:38:38.000 364 13995.00 137.74 54907.70 88888.00 2020-12-29 15:38:39.000 364 13995.58 137.99 54907.63 88888.00 2020-12-29 15:38:40.000 364 13995.67 138.09 54907.56 88888.00 2020-12-29 15:38:41.000 364 13995.88 138.05 54907.55 88888.00 2020-12-29 15:38:42.000 364 13995.17 137.91 54907.69 88888.00 2020-12-29 15:38:43.000 364 13995.32 137.96 54907.58 88888.00 2020-12-29 15:38:44.000 364 13995.41 138.16 54907.63 88888.00 2020-12-29 15:38:45.000 364 13995.18 137.93 54907.83 88888.00 2020-12-29 15:38:46.000 364 13996.09 138.47 54907.46 88888.00 2020-12-29 15:38:47.000 364 13995.52 138.15 54907.79 88888.00 2020-12-29 15:38:48.000 364 13995.35 138.12 54907.56 88888.00 2020-12-29 15:38:49.000 364 13998.32 141.10 54904.68 88888.00 2020-12-29 15:38:50.000 364 13995.23 138.13 54907.99 88888.00 2020-12-29 15:38:51.000 364 13995.33 138.21 54907.76 88888.00 2020-12-29 15:38:52.000 364 13995.84 138.30 54907.53 88888.00 2020-12-29 15:38:53.000 364 13996.23 139.22 54906.96 88888.00 2020-12-29 15:38:54.000 364 13995.23 137.88 54907.93 88888.00 2020-12-29 15:38:55.000 364 13998.14 140.96 54904.91 88888.00 2020-12-29 15:38:56.000 364 13995.17 138.02 54907.86 88888.00 2020-12-29 15:38:57.000 364 13995.14 138.07 54907.75 88888.00 2020-12-29 15:38:58.000 364 13995.16 138.12 54907.72 88888.00 2020-12-29 15:38:59.000 364 13995.48 138.14 54907.97 88888.00 2020-12-29 15:39:00.000 364 13995.24 137.96 54907.83 88888.00 2020-12-29 15:39:01.000 364 13995.41 138.25 54907.85 88888.00 2020-12-29 15:39:02.000 364 13995.01 137.67 54908.12 88888.00 2020-12-29 15:39:03.000 364 13995.08 137.88 54907.93 88888.00 2020-12-29 15:39:04.000 364 13995.67 138.18 54907.69 88888.00 2020-12-29 15:39:05.000 364 13995.59 138.17 54907.81 88888.00 2020-12-29 15:39:06.000 364 13995.46 137.96 54908.16 88888.00 2020-12-29 15:39:07.000 364 13995.38 138.01 54907.86 88888.00 2020-12-29 15:39:08.000 364 13995.34 137.92 54907.87 88888.00 2020-12-29 15:39:09.000 364 13995.11 137.92 54907.87 88888.00 2020-12-29 15:39:10.000 364 13995.23 137.81 54907.93 88888.00 2020-12-29 15:39:11.000 364 13995.54 138.07 54907.88 88888.00 2020-12-29 15:39:12.000 364 13995.41 137.92 54907.93 88888.00 2020-12-29 15:39:13.000 364 13995.34 137.95 54907.79 88888.00 2020-12-29 15:39:14.000 364 13995.91 138.77 54906.83 88888.00 2020-12-29 15:39:15.000 364 13995.17 137.93 54907.94 88888.00 2020-12-29 15:39:16.000 364 13995.46 137.99 54907.86 88888.00 2020-12-29 15:39:17.000 364 13995.87 138.34 54907.64 88888.00 2020-12-29 15:39:18.000 364 13995.36 138.01 54907.71 88888.00 2020-12-29 15:39:19.000 364 13995.40 138.08 54907.80 88888.00 2020-12-29 15:39:20.000 364 13998.14 141.03 54904.88 88888.00 2020-12-29 15:39:21.000 364 13995.11 137.77 54907.92 88888.00 2020-12-29 15:39:22.000 364 13995.19 137.88 54907.86 88888.00 2020-12-29 15:39:23.000 364 13995.40 138.28 54907.65 88888.00 2020-12-29 15:39:24.000 364 13995.41 137.95 54907.91 88888.00 2020-12-29 15:39:25.000 364 13998.22 140.87 54904.77 88888.00 2020-12-29 15:39:26.000 364 13995.04 137.78 54908.07 88888.00 2020-12-29 15:39:27.000 364 13995.20 137.95 54907.97 88888.00 2020-12-29 15:39:28.000 364 13995.54 138.22 54907.41 88888.00 2020-12-29 15:39:29.000 364 13995.72 138.24 54907.79 88888.00 2020-12-29 15:39:30.000 364 13995.34 137.92 54907.91 88888.00 2020-12-29 15:39:31.000 364 13995.41 137.99 54907.74 88888.00 2020-12-29 15:39:32.000 364 13995.52 138.12 54907.81 88888.00 2020-12-29 15:39:33.000 364 13995.12 137.93 54907.98 88888.00 2020-12-29 15:39:34.000 364 13995.44 138.22 54907.81 88888.00 2020-12-29 15:39:35.000 364 13995.15 138.05 54907.86 88888.00 2020-12-29 15:39:36.000 364 13995.51 138.13 54907.87 88888.00 2020-12-29 15:39:37.000 364 13995.46 138.07 54907.93 88888.00 2020-12-29 15:39:38.000 364 13995.02 137.91 54907.92 88888.00 2020-12-29 15:39:39.000 364 13995.31 138.10 54907.82 88888.00 2020-12-29 15:39:40.000 364 13995.00 137.93 54908.02 88888.00 2020-12-29 15:39:41.000 364 13995.21 138.19 54907.91 88888.00 2020-12-29 15:39:42.000 364 13995.46 138.12 54907.93 88888.00 2020-12-29 15:39:43.000 364 13995.26 138.11 54907.86 88888.00 2020-12-29 15:39:44.000 364 13995.03 138.05 54907.84 88888.00 2020-12-29 15:39:45.000 364 13998.11 142.29 54903.43 88888.00 2020-12-29 15:39:46.000 364 13998.11 141.27 54904.61 88888.00 2020-12-29 15:39:47.000 364 13995.02 138.10 54907.84 88888.00 2020-12-29 15:39:48.000 364 13994.98 137.99 54907.95 88888.00 2020-12-29 15:39:49.000 364 13995.12 138.19 54907.67 88888.00 2020-12-29 15:39:50.000 364 13995.06 137.94 54907.90 88888.00 2020-12-29 15:39:51.000 364 13997.89 140.87 54904.91 88888.00 2020-12-29 15:39:52.000 364 13994.79 137.76 54908.05 88888.00 2020-12-29 15:39:53.000 364 13994.88 137.96 54907.83 88888.00 2020-12-29 15:39:54.000 364 13995.36 138.15 54907.82 88888.00 2020-12-29 15:39:55.000 364 13995.02 137.85 54907.90 88888.00 2020-12-29 15:39:56.000 364 13995.19 137.87 54907.94 88888.00 2020-12-29 15:39:57.000 364 13995.00 138.01 54907.73 88888.00 2020-12-29 15:39:58.000 364 13995.33 138.11 54907.90 88888.00 2020-12-29 15:39:59.000 364 13994.90 137.92 54907.77 88888.00 2020-12-29 15:40:00.000 364 13995.38 137.92 54907.59 88888.00 2020-12-29 15:40:01.000 364 13995.67 138.24 54907.65 88888.00 2020-12-29 15:40:02.000 364 13995.25 138.03 54907.61 88888.00 2020-12-29 15:40:03.000 364 13995.01 137.84 54907.68 88888.00 2020-12-29 15:40:04.000 364 13995.18 137.92 54907.73 88888.00 2020-12-29 15:40:05.000 364 13994.84 137.67 54907.83 88888.00 2020-12-29 15:40:06.000 364 13994.98 137.81 54907.85 88888.00 2020-12-29 15:40:07.000 364 13998.35 140.84 54904.83 88888.00 2020-12-29 15:40:08.000 364 13995.00 137.77 54907.83 88888.00 2020-12-29 15:40:09.000 364 13995.11 137.80 54907.76 88888.00 2020-12-29 15:40:10.000 364 13994.91 137.63 54908.01 88888.00 2020-12-29 15:40:11.000 364 13994.88 137.80 54907.72 88888.00 2020-12-29 15:40:12.000 364 13995.10 137.85 54907.76 88888.00 2020-12-29 15:40:13.000 364 13994.93 137.80 54907.81 88888.00 2020-12-29 15:40:14.000 364 13995.09 137.80 54907.84 88888.00 2020-12-29 15:40:15.000 364 13994.95 137.65 54907.75 88888.00 2020-12-29 15:40:16.000 364 13997.88 140.82 54904.70 88888.00 2020-12-29 15:40:17.000 364 13995.17 137.76 54907.69 88888.00 2020-12-29 15:40:18.000 364 13994.96 137.81 54907.67 88888.00 2020-12-29 15:40:19.000 364 13995.40 137.85 54907.81 88888.00 2020-12-29 15:40:20.000 364 13995.17 137.74 54907.90 88888.00 2020-12-29 15:40:21.000 364 13994.97 137.64 54907.87 88888.00 2020-12-29 15:40:22.000 364 13997.92 140.68 54904.93 88888.00 2020-12-29 15:40:23.000 364 13994.88 137.60 54907.79 88888.00 2020-12-29 15:40:24.000 364 13994.84 137.66 54907.87 88888.00 2020-12-29 15:40:25.000 364 13995.44 137.99 54907.74 88888.00 2020-12-29 15:40:26.000 364 13995.58 137.99 54907.66 88888.00 2020-12-29 15:40:27.000 364 13995.25 137.78 54907.68 88888.00 2020-12-29 15:40:28.000 364 13994.95 137.86 54907.49 88888.00 2020-12-29 15:40:29.000 364 13994.88 137.56 54907.71 88888.00 2020-12-29 15:40:30.000 364 13994.90 137.57 54907.75 88888.00 2020-12-29 15:40:31.000 364 13995.00 137.62 54907.71 88888.00 2020-12-29 15:40:32.000 364 13995.58 137.86 54907.61 88888.00 2020-12-29 15:40:33.000 364 13995.02 137.46 54907.69 88888.00 2020-12-29 15:40:34.000 364 13997.93 140.42 54904.68 88888.00 2020-12-29 15:40:35.000 364 13994.95 137.26 54907.86 88888.00 2020-12-29 15:40:36.000 364 13994.96 137.35 54907.90 88888.00 2020-12-29 15:40:37.000 364 13998.04 140.50 54904.75 88888.00 2020-12-29 15:40:38.000 364 13995.13 137.44 54907.71 88888.00 2020-12-29 15:40:39.000 364 13995.36 137.48 54907.60 88888.00 2020-12-29 15:40:40.000 364 13998.04 140.34 54904.70 88888.00 2020-12-29 15:40:41.000 364 13995.45 137.62 54907.68 88888.00 2020-12-29 15:40:42.000 364 13995.25 137.30 54907.66 88888.00 2020-12-29 15:40:43.000 364 13995.44 137.67 54907.61 88888.00 2020-12-29 15:40:44.000 364 13996.00 137.63 54907.54 88888.00 2020-12-29 15:40:45.000 364 13995.51 137.47 54907.71 88888.00 2020-12-29 15:40:46.000 364 13995.30 137.50 54907.70 88888.00 2020-12-29 15:40:47.000 364 13995.21 137.31 54907.76 88888.00 2020-12-29 15:40:48.000 364 13995.40 137.53 54907.52 88888.00 2020-12-29 15:40:49.000 364 13995.65 137.52 54907.40 88888.00 2020-12-29 15:40:50.000 364 13995.70 137.63 54907.62 88888.00 2020-12-29 15:40:51.000 364 13995.75 137.58 54907.73 88888.00 2020-12-29 15:40:52.000 364 13995.38 137.54 54907.79 88888.00 2020-12-29 15:40:53.000 364 13995.22 137.44 54907.81 88888.00 2020-12-29 15:40:54.000 364 13995.36 137.78 54907.57 88888.00 2020-12-29 15:40:55.000 364 13995.03 137.37 54907.78 88888.00 2020-12-29 15:40:56.000 364 13995.30 137.60 54907.81 88888.00 2020-12-29 15:40:57.000 364 13995.74 137.85 54907.70 88888.00 2020-12-29 15:40:58.000 364 13995.25 137.66 54907.91 88888.00 2020-12-29 15:40:59.000 364 13995.09 137.49 54907.69 88888.00 2020-12-29 15:41:00.000 364 13995.03 137.53 54907.91 88888.00 2020-12-29 15:41:01.000 364 13994.81 137.44 54907.82 88888.00 2020-12-29 15:41:02.000 364 13994.84 137.56 54907.83 88888.00 2020-12-29 15:41:03.000 364 13995.59 138.14 54907.10 88888.00 2020-12-29 15:41:04.000 364 13995.08 137.76 54907.94 88888.00 2020-12-29 15:41:05.000 364 13994.83 137.67 54908.00 88888.00 2020-12-29 15:41:06.000 364 13994.67 137.64 54907.81 88888.00 2020-12-29 15:41:07.000 364 13996.76 139.62 54905.63 88888.00 2020-12-29 15:41:08.000 364 13995.04 137.84 54907.60 88888.00 2020-12-29 15:41:09.000 364 13994.67 137.41 54907.91 88888.00 2020-12-29 15:41:10.000 364 13994.77 137.43 54907.72 88888.00 2020-12-29 15:41:11.000 364 13994.64 137.35 54907.77 88888.00 2020-12-29 15:41:12.000 364 13994.66 137.26 54907.80 88888.00 2020-12-29 15:41:13.000 364 13997.89 140.59 54904.53 88888.00 2020-12-29 15:41:14.000 364 13994.98 137.48 54907.59 88888.00 2020-12-29 15:41:15.000 364 13995.23 137.62 54907.79 88888.00 2020-12-29 15:41:16.000 364 13995.51 137.75 54907.60 88888.00 2020-12-29 15:41:17.000 364 13995.14 137.47 54907.73 88888.00 2020-12-29 15:41:18.000 364 13994.86 137.09 54907.73 88888.00 2020-12-29 15:41:19.000 364 13995.08 137.48 54907.63 88888.00 2020-12-29 15:41:20.000 364 13994.89 137.28 54907.72 88888.00 2020-12-29 15:41:21.000 364 13995.03 137.24 54907.78 88888.00 2020-12-29 15:41:22.000 364 13995.64 137.60 54907.73 88888.00 2020-12-29 15:41:23.000 364 13995.26 137.39 54907.63 88888.00 2020-12-29 15:41:24.000 364 13995.88 137.97 54907.25 88888.00 2020-12-29 15:41:25.000 364 13995.01 137.39 54907.90 88888.00 2020-12-29 15:41:26.000 364 13994.94 137.28 54907.86 88888.00 2020-12-29 15:41:27.000 364 13995.03 137.38 54907.69 88888.00 2020-12-29 15:41:28.000 364 13995.66 137.80 54907.73 88888.00 2020-12-29 15:41:29.000 364 13995.63 137.80 54907.72 88888.00 2020-12-29 15:41:30.000 364 13999.17 141.85 54903.51 88888.00 2020-12-29 15:41:31.000 364 13997.77 140.20 54905.52 88888.00 2020-12-29 15:41:32.000 364 13994.88 137.49 54907.89 88888.00 2020-12-29 15:41:33.000 364 13994.71 137.44 54907.93 88888.00 2020-12-29 15:41:34.000 364 13994.79 137.82 54907.83 88888.00 2020-12-29 15:41:35.000 364 13995.00 137.61 54907.99 88888.00 2020-12-29 15:41:36.000 364 13997.77 140.61 54904.72 88888.00 2020-12-29 15:41:37.000 364 13994.75 137.65 54907.83 88888.00 2020-12-29 15:41:38.000 364 13994.72 137.46 54907.90 88888.00 2020-12-29 15:41:39.000 364 13994.75 137.37 54907.66 88888.00 2020-12-29 15:41:40.000 364 13995.25 137.66 54907.85 88888.00 2020-12-29 15:41:41.000 364 13995.25 137.59 54907.73 88888.00 2020-12-29 15:41:42.000 364 13994.87 137.41 54907.86 88888.00 2020-12-29 15:41:43.000 364 13994.54 137.22 54907.99 88888.00 2020-12-29 15:41:44.000 364 13997.80 140.41 54904.77 88888.00 2020-12-29 15:41:45.000 364 13995.34 137.68 54907.76 88888.00 2020-12-29 15:41:46.000 364 13994.65 137.07 54907.82 88888.00 2020-12-29 15:41:47.000 364 13995.22 137.40 54907.69 88888.00 2020-12-29 15:41:48.000 364 13995.16 137.23 54907.83 88888.00 2020-12-29 15:41:49.000 364 13994.73 136.95 54907.90 88888.00 2020-12-29 15:41:50.000 364 13994.80 137.07 54907.83 88888.00 2020-12-29 15:41:51.000 364 13994.87 136.94 54907.76 88888.00 2020-12-29 15:41:52.000 364 13994.82 136.76 54907.96 88888.00 2020-12-29 15:41:53.000 364 13995.56 137.38 54907.46 88888.00 2020-12-29 15:41:54.000 364 13995.50 137.19 54907.75 88888.00 2020-12-29 15:41:55.000 364 13995.15 137.02 54907.81 88888.00 2020-12-29 15:41:56.000 364 13995.02 136.92 54907.92 88888.00 2020-12-29 15:41:57.000 364 13995.14 136.99 54907.92 88888.00 2020-12-29 15:41:58.000 364 13995.08 136.90 54907.80 88888.00 2020-12-29 15:41:59.000 364 13995.24 137.11 54907.85 88888.00 2020-12-29 15:42:00.000 364 13995.31 137.12 54907.70 88888.00 2020-12-29 15:42:01.000 364 13995.26 136.97 54907.81 88888.00 2020-12-29 15:42:02.000 364 13995.46 137.40 54907.63 88888.00 2020-12-29 15:42:03.000 364 13995.38 137.31 54907.54 88888.00 2020-12-29 15:42:04.000 364 13998.36 140.16 54904.63 88888.00 2020-12-29 15:42:05.000 364 13995.86 137.42 54907.48 88888.00 2020-12-29 15:42:06.000 364 13995.89 137.38 54907.65 88888.00 2020-12-29 15:42:07.000 364 13995.54 137.15 54907.74 88888.00 2020-12-29 15:42:08.000 364 13995.53 137.25 54907.81 88888.00 2020-12-29 15:42:09.000 364 13995.55 137.12 54907.76 88888.00 2020-12-29 15:42:10.000 364 13998.29 140.19 54904.73 88888.00 2020-12-29 15:42:11.000 364 13995.30 137.25 54907.79 88888.00 2020-12-29 15:42:12.000 364 13995.69 137.11 54907.78 88888.00 2020-12-29 15:42:13.000 364 13995.18 136.83 54907.89 88888.00 2020-12-29 15:42:14.000 364 13995.24 136.98 54907.85 88888.00 2020-12-29 15:42:15.000 364 13995.05 137.06 54907.76 88888.00 2020-12-29 15:42:16.000 364 13995.22 136.99 54907.81 88888.00 2020-12-29 15:42:17.000 364 13994.93 136.71 54907.89 88888.00 2020-12-29 15:42:18.000 364 13995.48 136.89 54907.92 88888.00 2020-12-29 15:42:19.000 364 13995.54 136.98 54907.80 88888.00 2020-12-29 15:42:20.000 364 13995.22 136.74 54907.74 88888.00 2020-12-29 15:42:21.000 364 13995.17 136.95 54907.78 88888.00 2020-12-29 15:42:22.000 364 13995.13 136.79 54907.63 88888.00 2020-12-29 15:42:23.000 364 13995.28 136.73 54907.77 88888.00 2020-12-29 15:42:24.000 364 13994.95 136.60 54907.84 88888.00 2020-12-29 15:42:25.000 364 13995.35 136.84 54907.77 88888.00 2020-12-29 15:42:26.000 364 13995.28 136.93 54907.53 88888.00 2020-12-29 15:42:27.000 364 13997.95 139.54 54904.67 88888.00 2020-12-29 15:42:28.000 364 13995.11 136.74 54907.79 88888.00 2020-12-29 15:42:29.000 364 13995.11 136.92 54907.52 88888.00 2020-12-29 15:42:30.000 364 13995.78 137.14 54907.47 88888.00 2020-12-29 15:42:31.000 364 13995.22 136.56 54907.75 88888.00 2020-12-29 15:42:32.000 364 13998.32 139.85 54904.63 88888.00 2020-12-29 15:42:33.000 364 13995.11 136.89 54907.65 88888.00 2020-12-29 15:42:34.000 364 13995.13 136.72 54907.73 88888.00 2020-12-29 15:42:35.000 364 13995.12 136.75 54907.73 88888.00 2020-12-29 15:42:36.000 364 13995.02 136.98 54907.45 88888.00 2020-12-29 15:42:37.000 364 13995.69 137.12 54907.57 88888.00 2020-12-29 15:42:38.000 364 13995.61 137.22 54907.47 88888.00 2020-12-29 15:42:39.000 364 13995.20 137.16 54907.45 88888.00 2020-12-29 15:42:40.000 364 13995.17 137.18 54907.40 88888.00 2020-12-29 15:42:41.000 364 13995.11 136.80 54907.72 88888.00 2020-12-29 15:42:42.000 364 13995.12 137.04 54907.72 88888.00 2020-12-29 15:42:43.000 364 13995.60 137.00 54907.58 88888.00 2020-12-29 15:42:44.000 364 13995.56 137.14 54907.58 88888.00 2020-12-29 15:42:45.000 364 13995.19 136.94 54907.55 88888.00 2020-12-29 15:42:46.000 364 13995.16 136.79 54907.56 88888.00 2020-12-29 15:42:47.000 364 13994.98 136.76 54907.63 88888.00 2020-12-29 15:42:48.000 364 13995.11 136.83 54907.69 88888.00 2020-12-29 15:42:49.000 364 13995.11 136.80 54907.73 88888.00 2020-12-29 15:42:50.000 364 13995.22 137.06 54907.72 88888.00 2020-12-29 15:42:51.000 364 13995.25 137.09 54907.47 88888.00 2020-12-29 15:42:52.000 364 13995.25 137.09 54907.88 88888.00 2020-12-29 15:42:53.000 364 13995.10 136.94 54907.53 88888.00 2020-12-29 15:42:54.000 364 13994.84 136.76 54907.70 88888.00 2020-12-29 15:42:55.000 364 13995.28 137.00 54907.79 88888.00 2020-12-29 15:42:56.000 364 13994.89 136.89 54907.58 88888.00 2020-12-29 15:42:57.000 364 13998.27 140.53 54904.34 88888.00 2020-12-29 15:42:58.000 364 13994.79 137.23 54907.65 88888.00 2020-12-29 15:42:59.000 364 13994.67 137.13 54907.71 88888.00 2020-12-29 15:43:00.000 364 13994.43 136.90 54907.63 88888.00 2020-12-29 15:43:01.000 364 13994.42 137.03 54907.72 88888.00 2020-12-29 15:43:02.000 364 13995.07 137.54 54907.49 88888.00 2020-12-29 15:43:03.000 364 13997.51 140.41 54904.47 88888.00 2020-12-29 15:43:04.000 364 13994.65 137.53 54907.19 88888.00 2020-12-29 15:43:05.000 364 13994.33 137.31 54907.53 88888.00 2020-12-29 15:43:06.000 364 13994.37 137.59 54907.46 88888.00 2020-12-29 15:43:07.000 364 13994.19 137.47 54907.54 88888.00 2020-12-29 15:43:08.000 364 13994.71 137.81 54907.56 88888.00 2020-12-29 15:43:09.000 364 13994.63 137.94 54907.58 88888.00 2020-12-29 15:43:10.000 364 13994.51 137.60 54907.40 88888.00 2020-12-29 15:43:11.000 364 13994.17 137.80 54907.57 88888.00 2020-12-29 15:43:12.000 364 13996.91 140.79 54904.65 88888.00 2020-12-29 15:43:13.000 364 13993.66 137.20 54908.01 88888.00 2020-12-29 15:43:14.000 364 13994.22 137.89 54907.52 88888.00 2020-12-29 15:43:15.000 364 13994.35 138.08 54907.51 88888.00 2020-12-29 15:43:16.000 364 13994.14 137.72 54907.54 88888.00 2020-12-29 15:43:17.000 364 13994.18 138.02 54907.56 88888.00 2020-12-29 15:43:18.000 364 13997.15 141.04 54904.48 88888.00 2020-12-29 15:43:19.000 364 13994.00 137.75 54907.59 88888.00 2020-12-29 15:43:20.000 364 13994.21 137.97 54907.53 88888.00 2020-12-29 15:43:21.000 364 13994.35 138.02 54907.48 88888.00 2020-12-29 15:43:22.000 364 13994.45 137.96 54907.47 88888.00 2020-12-29 15:43:23.000 364 13994.46 138.13 54907.52 88888.00 2020-12-29 15:43:24.000 364 13994.39 138.16 54907.58 88888.00 2020-12-29 15:43:25.000 364 13994.33 138.04 54907.56 88888.00 2020-12-29 15:43:26.000 364 13994.29 138.06 54907.49 88888.00 2020-12-29 15:43:27.000 364 13994.93 138.26 54907.42 88888.00 2020-12-29 15:43:28.000 364 13994.69 138.33 54907.49 88888.00 2020-12-29 15:43:29.000 364 13994.61 138.23 54907.52 88888.00 2020-12-29 15:43:30.000 364 13994.73 138.34 54907.55 88888.00 2020-12-29 15:43:31.000 364 13994.51 138.02 54907.50 88888.00 2020-12-29 15:43:32.000 364 13994.54 138.04 54907.60 88888.00 2020-12-29 15:43:33.000 364 13995.16 138.47 54907.41 88888.00 2020-12-29 15:43:34.000 364 13995.32 138.89 54906.57 88888.00 2020-12-29 15:43:35.000 364 13995.06 138.36 54907.45 88888.00 2020-12-29 15:43:36.000 364 13994.68 138.10 54907.60 88888.00 2020-12-29 15:43:37.000 364 13994.76 137.96 54907.63 88888.00 2020-12-29 15:43:38.000 364 13994.71 137.88 54907.56 88888.00 2020-12-29 15:43:39.000 364 13994.67 138.00 54907.66 88888.00 2020-12-29 15:43:40.000 364 13995.22 138.04 54907.57 88888.00 2020-12-29 15:43:41.000 364 13994.90 137.82 54907.48 88888.00 2020-12-29 15:43:42.000 364 13994.76 137.75 54907.67 88888.00 2020-12-29 15:43:43.000 364 13997.22 140.10 54905.39 88888.00 2020-12-29 15:43:44.000 364 13994.92 137.99 54907.45 88888.00 2020-12-29 15:43:45.000 364 13994.80 137.75 54907.45 88888.00 2020-12-29 15:43:46.000 364 13995.06 137.69 54907.61 88888.00 2020-12-29 15:43:47.000 364 13994.88 137.64 54907.58 88888.00 2020-12-29 15:43:48.000 364 13997.69 140.47 54904.58 88888.00 2020-12-29 15:43:49.000 364 13994.95 137.66 54907.45 88888.00 2020-12-29 15:43:50.000 364 13994.79 137.30 54907.34 88888.00 2020-12-29 15:43:51.000 364 13995.05 137.38 54907.48 88888.00 2020-12-29 15:43:52.000 364 13995.53 137.76 54907.52 88888.00 2020-12-29 15:43:53.000 364 13994.94 137.31 54907.68 88888.00 2020-12-29 15:43:54.000 364 13994.89 136.94 54907.64 88888.00 2020-12-29 15:43:55.000 364 13995.69 137.63 54907.01 88888.00 2020-12-29 15:43:56.000 364 13994.99 137.09 54907.65 88888.00 2020-12-29 15:43:57.000 364 13995.32 137.12 54907.57 88888.00 2020-12-29 15:43:58.000 364 13995.67 137.16 54907.56 88888.00 2020-12-29 15:43:59.000 364 13995.63 137.03 54907.59 88888.00 2020-12-29 15:44:00.000 364 13995.59 136.90 54907.53 88888.00 2020-12-29 15:44:01.000 364 13995.44 136.88 54907.43 88888.00 2020-12-29 15:44:02.000 364 13995.55 136.92 54907.34 88888.00 2020-12-29 15:44:03.000 364 13999.94 140.92 54903.21 88888.00 2020-12-29 15:44:04.000 364 13998.52 139.81 54904.58 88888.00 2020-12-29 15:44:05.000 364 13996.18 137.13 54907.49 88888.00 2020-12-29 15:44:06.000 364 13995.67 136.74 54907.72 88888.00 2020-12-29 15:44:07.000 364 13995.69 136.80 54907.46 88888.00 2020-12-29 15:44:08.000 364 13995.83 136.77 54907.50 88888.00 2020-12-29 15:44:09.000 364 13998.56 139.85 54904.58 88888.00 2020-12-29 15:44:10.000 364 13995.87 136.86 54907.44 88888.00 2020-12-29 15:44:11.000 364 13995.93 136.88 54907.74 88888.00 2020-12-29 15:44:12.000 364 13996.18 136.95 54907.51 88888.00 2020-12-29 15:44:13.000 364 13995.64 136.95 54907.51 88888.00 2020-12-29 15:44:14.000 364 13995.74 137.02 54907.42 88888.00 2020-12-29 15:44:15.000 364 13995.57 136.73 54907.67 88888.00 2020-12-29 15:44:16.000 364 13995.62 136.87 54907.13 88888.00 2020-12-29 15:44:17.000 364 13995.89 137.01 54907.53 88888.00 2020-12-29 15:44:18.000 364 13995.91 137.11 54907.46 88888.00 2020-12-29 15:44:19.000 364 13995.50 136.95 54907.50 88888.00 2020-12-29 15:44:20.000 364 13995.68 137.04 54907.64 88888.00 2020-12-29 15:44:21.000 364 13995.44 137.15 54907.29 88888.00 2020-12-29 15:44:22.000 364 13995.12 136.95 54907.83 88888.00 2020-12-29 15:44:23.000 364 13995.60 137.07 54907.54 88888.00 2020-12-29 15:44:24.000 364 13995.28 137.06 54907.51 88888.00 2020-12-29 15:44:25.000 364 13995.37 137.20 54907.52 88888.00 2020-12-29 15:44:26.000 364 13995.11 136.94 54907.63 88888.00 2020-12-29 15:44:27.000 364 13994.90 136.91 54907.68 88888.00 2020-12-29 15:44:28.000 364 13994.91 137.07 54907.72 88888.00 2020-12-29 15:44:29.000 364 13995.01 137.23 54907.56 88888.00 2020-12-29 15:44:30.000 364 13995.32 137.34 54907.59 88888.00 2020-12-29 15:44:31.000 364 13994.99 137.44 54907.53 88888.00 2020-12-29 15:44:32.000 364 13994.79 137.32 54907.55 88888.00 2020-12-29 15:44:33.000 364 13994.43 137.27 54907.71 88888.00 2020-12-29 15:44:34.000 364 13997.65 140.34 54904.48 88888.00 2020-12-29 15:44:35.000 364 13994.47 137.13 54907.63 88888.00 2020-12-29 15:44:36.000 364 13994.64 137.49 54907.46 88888.00 2020-12-29 15:44:37.000 364 13994.38 137.42 54907.71 88888.00 2020-12-29 15:44:38.000 364 13994.10 137.27 54907.74 88888.00 2020-12-29 15:44:39.000 364 13993.98 137.60 54907.59 88888.00 2020-12-29 15:44:40.000 364 13996.98 140.70 54904.51 88888.00 2020-12-29 15:44:41.000 364 13994.60 137.82 54907.17 88888.00 2020-12-29 15:44:42.000 364 13994.47 137.81 54907.42 88888.00 2020-12-29 15:44:43.000 364 13993.93 137.55 54907.65 88888.00 2020-12-29 15:44:44.000 364 13993.71 137.45 54907.62 88888.00 2020-12-29 15:44:45.000 364 13994.10 138.05 54907.50 88888.00 2020-12-29 15:44:46.000 364 13994.12 137.74 54907.51 88888.00 2020-12-29 15:44:47.000 364 13993.76 137.59 54907.65 88888.00 2020-12-29 15:44:48.000 364 13994.12 137.80 54907.51 88888.00 2020-12-29 15:44:49.000 364 13993.77 137.68 54907.47 88888.00 2020-12-29 15:44:50.000 364 13993.73 137.76 54907.45 88888.00 2020-12-29 15:44:51.000 364 13993.76 138.01 54907.33 88888.00 2020-12-29 15:44:52.000 364 13993.73 137.87 54907.50 88888.00 2020-12-29 15:44:53.000 364 13993.65 137.78 54907.31 88888.00 2020-12-29 15:44:54.000 364 13993.86 138.11 54907.05 88888.00 2020-12-29 15:44:55.000 364 13993.93 137.88 54907.42 88888.00 2020-12-29 15:44:56.000 364 13993.70 137.93 54907.35 88888.00 2020-12-29 15:44:57.000 364 13993.64 138.13 54906.96 88888.00 2020-12-29 15:44:58.000 364 13993.53 137.95 54907.28 88888.00 2020-12-29 15:44:59.000 364 13993.51 137.89 54907.49 88888.00 2020-12-29 15:45:00.000 364 13993.77 138.33 54907.21 88888.00 2020-12-29 15:45:01.000 364 13993.79 137.94 54907.29 88888.00 2020-12-29 15:45:02.000 364 13993.25 137.84 54907.50 88888.00 2020-12-29 15:45:03.000 364 13996.81 141.68 54903.58 88888.00 2020-12-29 15:45:04.000 364 13993.39 137.99 54907.41 88888.00 2020-12-29 15:45:05.000 364 13993.48 137.99 54907.22 88888.00 2020-12-29 15:45:06.000 364 13993.91 138.42 54907.17 88888.00 2020-12-29 15:45:07.000 364 13993.99 138.30 54907.10 88888.00 2020-12-29 15:45:08.000 364 13993.43 137.89 54907.44 88888.00 2020-12-29 15:45:09.000 364 13996.17 140.92 54904.42 88888.00 2020-12-29 15:45:10.000 364 13993.36 137.80 54907.42 88888.00 2020-12-29 15:45:11.000 364 13996.02 140.94 54904.44 88888.00 2020-12-29 15:45:12.000 364 13993.32 137.83 54907.44 88888.00 2020-12-29 15:45:13.000 364 13993.78 138.22 54907.30 88888.00 2020-12-29 15:45:14.000 364 13993.53 138.11 54907.24 88888.00 2020-12-29 15:45:15.000 364 13993.60 138.22 54907.29 88888.00 2020-12-29 15:45:16.000 364 13993.28 138.05 54907.29 88888.00 2020-12-29 15:45:17.000 364 13993.21 137.88 54907.48 88888.00 2020-12-29 15:45:18.000 364 13993.30 138.19 54907.37 88888.00 2020-12-29 15:45:19.000 364 13993.27 138.03 54907.41 88888.00 2020-12-29 15:45:20.000 364 13993.70 138.29 54907.30 88888.00 2020-12-29 15:45:21.000 364 13993.39 138.22 54907.24 88888.00 2020-12-29 15:45:22.000 364 13993.24 138.00 54907.40 88888.00 2020-12-29 15:45:23.000 364 13993.32 138.08 54907.51 88888.00 2020-12-29 15:45:24.000 364 13993.47 138.19 54907.45 88888.00 2020-12-29 15:45:25.000 364 13993.16 138.18 54907.44 88888.00 2020-12-29 15:45:26.000 364 13993.33 138.21 54907.50 88888.00 2020-12-29 15:45:27.000 364 13993.24 138.28 54907.41 88888.00 2020-12-29 15:45:28.000 364 13993.16 138.27 54907.30 88888.00 2020-12-29 15:45:29.000 364 13993.42 138.19 54907.41 88888.00 2020-12-29 15:45:30.000 364 13993.35 138.33 54907.40 88888.00 2020-12-29 15:45:31.000 364 13993.11 138.56 54907.28 88888.00 2020-12-29 15:45:32.000 364 13993.69 138.53 54907.34 88888.00 2020-12-29 15:45:33.000 364 13993.55 138.37 54907.52 88888.00 2020-12-29 15:45:34.000 364 13993.33 138.43 54907.41 88888.00 2020-12-29 15:45:35.000 364 13993.14 138.25 54907.41 88888.00 2020-12-29 15:45:36.000 364 13993.88 139.48 54905.95 88888.00 2020-12-29 15:45:37.000 364 13994.07 139.10 54906.53 88888.00 2020-12-29 15:45:38.000 364 13993.68 138.49 54907.28 88888.00 2020-12-29 15:45:39.000 364 13993.40 138.22 54907.39 88888.00 2020-12-29 15:45:40.000 364 13993.12 138.13 54907.53 88888.00 2020-12-29 15:45:41.000 364 13993.20 138.13 54907.38 88888.00 2020-12-29 15:45:42.000 364 13996.03 141.08 54904.43 88888.00 2020-12-29 15:45:43.000 364 13993.08 137.85 54907.45 88888.00 2020-12-29 15:45:44.000 364 13993.98 138.71 54906.60 88888.00 2020-12-29 15:45:45.000 364 13993.77 138.22 54907.29 88888.00 2020-12-29 15:45:46.000 364 13993.45 138.05 54907.41 88888.00 2020-12-29 15:45:47.000 364 13993.23 138.04 54907.47 88888.00 2020-12-29 15:45:48.000 364 13993.35 138.21 54907.28 88888.00 2020-12-29 15:45:49.000 364 13993.24 137.87 54907.44 88888.00 2020-12-29 15:45:50.000 364 13993.12 137.95 54907.44 88888.00 2020-12-29 15:45:51.000 364 13993.68 138.19 54907.17 88888.00 2020-12-29 15:45:52.000 364 13996.61 141.39 54903.99 88888.00 2020-12-29 15:45:53.000 364 13992.96 137.99 54907.41 88888.00 2020-12-29 15:45:54.000 364 13993.21 137.89 54907.33 88888.00 2020-12-29 15:45:55.000 364 13993.25 137.96 54907.39 88888.00 2020-12-29 15:45:56.000 364 13993.26 138.23 54907.30 88888.00 2020-12-29 15:45:57.000 364 13993.02 138.18 54907.42 88888.00 2020-12-29 15:45:58.000 364 13996.42 141.17 54904.17 88888.00 2020-12-29 15:45:59.000 364 13993.20 138.02 54907.33 88888.00 2020-12-29 15:46:00.000 364 13993.17 138.10 54907.28 88888.00 2020-12-29 15:46:01.000 364 13993.13 137.83 54907.28 88888.00 2020-12-29 15:46:02.000 364 13992.99 137.95 54907.34 88888.00 2020-12-29 15:46:03.000 364 13993.60 138.46 54907.08 88888.00 2020-12-29 15:46:04.000 364 13993.18 138.04 54907.34 88888.00 2020-12-29 15:46:05.000 364 13994.05 139.22 54906.40 88888.00 2020-12-29 15:46:06.000 364 13992.99 138.02 54907.29 88888.00 2020-12-29 15:46:07.000 364 13993.14 138.12 54907.21 88888.00 2020-12-29 15:46:08.000 364 13992.99 138.26 54907.18 88888.00 2020-12-29 15:46:09.000 364 13993.58 138.34 54907.10 88888.00 2020-12-29 15:46:10.000 364 13993.78 138.75 54906.95 88888.00 2020-12-29 15:46:11.000 364 13993.37 138.51 54907.03 88888.00 2020-12-29 15:46:12.000 364 13993.12 138.45 54907.06 88888.00 2020-12-29 15:46:13.000 364 13993.19 138.30 54907.16 88888.00 2020-12-29 15:46:14.000 364 13993.10 138.36 54907.15 88888.00 2020-12-29 15:46:15.000 364 13992.93 138.37 54907.17 88888.00 2020-12-29 15:46:16.000 364 13993.54 138.66 54907.13 88888.00 2020-12-29 15:46:17.000 364 13993.24 138.58 54907.01 88888.00 2020-12-29 15:46:18.000 364 13993.33 138.69 54907.12 88888.00 2020-12-29 15:46:19.000 364 13993.20 138.39 54906.89 88888.00 2020-12-29 15:46:20.000 364 13993.25 138.66 54907.12 88888.00 2020-12-29 15:46:21.000 364 13993.31 138.79 54907.19 88888.00 2020-12-29 15:46:22.000 364 13993.28 138.64 54907.20 88888.00 2020-12-29 15:46:23.000 364 13996.39 141.81 54904.04 88888.00 2020-12-29 15:46:24.000 364 13993.58 139.09 54906.93 88888.00 2020-12-29 15:46:25.000 364 13993.29 138.93 54907.06 88888.00 2020-12-29 15:46:26.000 364 13994.08 139.72 54906.19 88888.00 2020-12-29 15:46:27.000 364 13993.59 139.03 54906.66 88888.00 2020-12-29 15:46:28.000 364 13993.90 139.00 54907.09 88888.00 2020-12-29 15:46:29.000 364 13996.43 141.96 54904.08 88888.00 2020-12-29 15:46:30.000 364 13993.34 138.81 54907.28 88888.00 2020-12-29 15:46:31.000 364 13993.42 138.95 54907.23 88888.00 2020-12-29 15:46:32.000 364 13993.33 138.96 54907.19 88888.00 2020-12-29 15:46:33.000 364 13993.45 139.18 54907.07 88888.00 2020-12-29 15:46:34.000 364 13993.90 139.33 54907.11 88888.00 2020-12-29 15:46:35.000 364 13993.72 139.10 54907.25 88888.00 2020-12-29 15:46:36.000 364 13993.46 139.08 54907.19 88888.00 2020-12-29 15:46:37.000 364 13993.17 139.04 54907.52 88888.00 2020-12-29 15:46:38.000 364 13993.28 139.18 54907.19 88888.00 2020-12-29 15:46:39.000 364 13993.43 139.51 54907.21 88888.00 2020-12-29 15:46:40.000 364 13993.16 139.11 54907.35 88888.00 2020-12-29 15:46:41.000 364 13993.89 139.73 54907.28 88888.00 2020-12-29 15:46:42.000 364 13993.38 139.32 54907.21 88888.00 2020-12-29 15:46:43.000 364 13997.57 143.38 54902.92 88888.00 2020-12-29 15:46:44.000 364 13996.21 142.14 54904.84 88888.00 2020-12-29 15:46:45.000 364 13993.22 139.48 54907.24 88888.00 2020-12-29 15:46:46.000 364 13993.27 139.29 54907.18 88888.00 2020-12-29 15:46:47.000 364 13993.33 139.46 54907.21 88888.00 2020-12-29 15:46:48.000 364 13993.55 139.56 54906.99 88888.00 2020-12-29 15:46:49.000 364 13996.21 142.40 54904.28 88888.00 2020-12-29 15:46:50.000 364 13993.23 139.28 54907.40 88888.00 2020-12-29 15:46:51.000 364 13993.36 139.29 54907.20 88888.00 2020-12-29 15:46:52.000 364 13993.47 139.59 54907.37 88888.00 2020-12-29 15:46:53.000 364 13993.70 139.65 54907.11 88888.00 2020-12-29 15:46:54.000 364 13993.33 139.28 54907.38 88888.00 2020-12-29 15:46:55.000 364 13993.50 139.46 54907.41 88888.00 2020-12-29 15:46:56.000 364 13993.56 139.48 54907.27 88888.00 2020-12-29 15:46:57.000 364 13993.41 139.43 54907.37 88888.00 2020-12-29 15:46:58.000 364 13993.47 139.20 54907.46 88888.00 2020-12-29 15:46:59.000 364 13994.04 139.55 54907.39 88888.00 2020-12-29 15:47:00.000 364 13993.96 139.63 54907.27 88888.00 2020-12-29 15:47:01.000 364 13993.83 139.35 54907.52 88888.00 2020-12-29 15:47:02.000 364 13993.58 139.72 54907.09 88888.00 2020-12-29 15:47:03.000 364 13993.53 139.28 54907.49 88888.00 2020-12-29 15:47:04.000 364 13993.68 139.44 54907.37 88888.00 2020-12-29 15:47:05.000 364 13993.87 139.55 54907.31 88888.00 2020-12-29 15:47:06.000 364 13994.23 139.54 54907.27 88888.00 2020-12-29 15:47:07.000 364 13993.76 139.40 54907.41 88888.00 2020-12-29 15:47:08.000 364 13994.01 139.24 54907.47 88888.00 2020-12-29 15:47:09.000 364 13994.10 139.44 54907.33 88888.00 2020-12-29 15:47:10.000 364 13993.71 139.22 54907.48 88888.00 2020-12-29 15:47:11.000 364 13993.86 139.26 54907.37 88888.00 2020-12-29 15:47:12.000 364 13994.16 139.36 54907.57 88888.00 2020-12-29 15:47:13.000 364 13994.16 139.11 54907.64 88888.00 2020-12-29 15:47:14.000 364 13996.63 141.89 54904.81 88888.00 2020-12-29 15:47:15.000 364 13993.93 138.90 54907.81 88888.00 2020-12-29 15:47:16.000 364 13993.92 139.03 54907.65 88888.00 2020-12-29 15:47:17.000 364 13993.93 138.95 54907.62 88888.00 2020-12-29 15:47:18.000 364 13994.35 139.25 54907.77 88888.00 2020-12-29 15:47:19.000 364 13993.90 138.79 54907.84 88888.00 2020-12-29 15:47:20.000 364 13996.71 141.82 54904.73 88888.00 2020-12-29 15:47:21.000 364 13993.94 138.87 54907.82 88888.00 2020-12-29 15:47:22.000 364 13993.79 138.94 54907.74 88888.00 2020-12-29 15:47:23.000 364 13993.89 138.77 54907.79 88888.00 2020-12-29 15:47:24.000 364 13994.15 138.90 54907.87 88888.00 2020-12-29 15:47:25.000 364 13994.22 138.80 54907.70 88888.00 2020-12-29 15:47:26.000 364 13994.03 138.78 54907.79 88888.00 2020-12-29 15:47:27.000 364 13993.74 138.77 54907.84 88888.00 2020-12-29 15:47:28.000 364 13993.92 138.82 54907.65 88888.00 2020-12-29 15:47:29.000 364 13993.75 138.65 54907.89 88888.00 2020-12-29 15:47:30.000 364 13993.89 138.57 54907.77 88888.00 2020-12-29 15:47:31.000 364 13997.29 141.71 54904.66 88888.00 2020-12-29 15:47:32.000 364 13993.92 138.45 54907.64 88888.00 2020-12-29 15:47:33.000 364 13993.74 138.51 54908.00 88888.00 2020-12-29 15:47:34.000 364 13993.78 138.41 54907.71 88888.00 2020-12-29 15:47:35.000 364 13993.98 138.47 54907.70 88888.00 2020-12-29 15:47:36.000 364 13996.87 141.42 54904.59 88888.00 2020-12-29 15:47:37.000 364 13993.95 138.18 54907.81 88888.00 2020-12-29 15:47:38.000 364 13994.04 138.44 54907.74 88888.00 2020-12-29 15:47:39.000 364 13993.83 138.45 54907.67 88888.00 2020-12-29 15:47:40.000 364 13993.90 138.23 54907.61 88888.00 2020-12-29 15:47:41.000 364 13993.90 138.27 54907.64 88888.00 2020-12-29 15:47:42.000 364 13993.78 138.13 54907.65 88888.00 2020-12-29 15:47:43.000 364 13994.36 138.33 54907.60 88888.00 2020-12-29 15:47:44.000 364 13994.16 138.35 54907.51 88888.00 2020-12-29 15:47:45.000 364 13993.99 138.05 54907.73 88888.00 2020-12-29 15:47:46.000 364 13993.95 138.14 54907.63 88888.00 2020-12-29 15:47:47.000 364 13993.92 138.13 54907.66 88888.00 2020-12-29 15:47:48.000 364 13993.59 137.97 54907.67 88888.00 2020-12-29 15:47:49.000 364 13994.48 138.41 54907.47 88888.00 2020-12-29 15:47:50.000 364 13994.51 138.45 54907.44 88888.00 2020-12-29 15:47:51.000 364 13994.03 138.03 54907.67 88888.00 2020-12-29 15:47:52.000 364 13993.80 138.02 54907.65 88888.00 2020-12-29 15:47:53.000 364 13993.66 138.00 54907.66 88888.00 2020-12-29 15:47:54.000 364 13993.76 137.72 54907.91 88888.00 2020-12-29 15:47:55.000 364 13994.14 138.05 54907.54 88888.00 2020-12-29 15:47:56.000 364 13994.29 138.02 54907.60 88888.00 2020-12-29 15:47:57.000 364 13993.89 137.97 54907.61 88888.00 2020-12-29 15:47:58.000 364 13993.77 137.83 54907.70 88888.00 2020-12-29 15:47:59.000 364 13993.78 137.85 54907.65 88888.00 2020-12-29 15:48:00.000 364 13993.90 137.88 54907.60 88888.00 2020-12-29 15:48:01.000 364 13996.73 140.84 54904.53 88888.00 2020-12-29 15:48:02.000 364 13994.25 137.96 54907.49 88888.00 2020-12-29 15:48:03.000 364 13994.28 137.95 54907.50 88888.00 2020-12-29 15:48:04.000 364 13994.03 137.76 54907.49 88888.00 2020-12-29 15:48:05.000 364 13993.86 137.68 54907.57 88888.00 2020-12-29 15:48:06.000 364 13993.98 137.79 54907.44 88888.00 2020-12-29 15:48:07.000 364 13996.82 140.63 54904.50 88888.00 2020-12-29 15:48:08.000 364 13994.02 137.92 54907.43 88888.00 2020-12-29 15:48:09.000 364 13993.94 137.42 54907.54 88888.00 2020-12-29 15:48:10.000 364 13993.99 137.60 54907.48 88888.00 2020-12-29 15:48:11.000 364 13993.92 137.45 54907.64 88888.00 2020-12-29 15:48:12.000 364 13994.02 137.53 54907.43 88888.00 2020-12-29 15:48:13.000 364 13993.84 137.24 54907.64 88888.00 2020-12-29 15:48:14.000 364 13994.46 137.59 54907.52 88888.00 2020-12-29 15:48:15.000 364 13994.59 138.31 54906.66 88888.00 2020-12-29 15:48:16.000 364 13994.14 137.56 54907.49 88888.00 2020-12-29 15:48:17.000 364 13993.99 137.64 54907.31 88888.00 2020-12-29 15:48:18.000 364 13993.93 137.46 54907.51 88888.00 2020-12-29 15:48:19.000 364 13993.77 137.32 54907.54 88888.00 2020-12-29 15:48:20.000 364 13993.86 137.49 54907.52 88888.00 2020-12-29 15:48:21.000 364 13994.36 137.71 54907.45 88888.00 2020-12-29 15:48:22.000 364 13994.05 137.59 54907.51 88888.00 2020-12-29 15:48:23.000 364 13993.88 137.35 54907.58 88888.00 2020-12-29 15:48:24.000 364 13993.76 137.34 54907.52 88888.00 2020-12-29 15:48:25.000 364 13993.73 137.33 54907.56 88888.00 2020-12-29 15:48:26.000 364 13993.84 137.52 54907.44 88888.00 2020-12-29 15:48:27.000 364 13994.22 137.73 54907.34 88888.00 2020-12-29 15:48:28.000 364 13994.18 137.62 54907.39 88888.00 2020-12-29 15:48:29.000 364 13993.87 137.57 54907.48 88888.00 2020-12-29 15:48:30.000 364 13993.73 137.34 54907.45 88888.00 2020-12-29 15:48:31.000 364 13998.00 141.68 54903.27 88888.00 2020-12-29 15:48:32.000 364 13996.88 140.50 54904.39 88888.00 2020-12-29 15:48:33.000 364 13993.80 137.56 54907.31 88888.00 2020-12-29 15:48:34.000 364 13993.84 137.48 54907.40 88888.00 2020-12-29 15:48:35.000 364 13993.88 137.42 54907.33 88888.00 2020-12-29 15:48:36.000 364 13994.60 138.06 54906.83 88888.00 2020-12-29 15:48:37.000 364 13996.74 140.49 54904.28 88888.00 2020-12-29 15:48:38.000 364 13997.10 140.44 54903.80 88888.00 2020-12-29 15:48:39.000 364 13994.10 137.52 54907.53 88888.00 2020-12-29 15:48:40.000 364 13993.69 137.47 54907.35 88888.00 2020-12-29 15:48:41.000 364 13993.83 137.45 54907.46 88888.00 2020-12-29 15:48:42.000 364 13993.65 137.45 54907.58 88888.00 2020-12-29 15:48:43.000 364 13993.79 137.52 54907.42 88888.00 2020-12-29 15:48:44.000 364 13993.69 137.71 54907.28 88888.00 2020-12-29 15:48:45.000 364 13993.68 137.67 54907.24 88888.00 2020-12-29 15:48:46.000 364 13993.98 137.80 54907.27 88888.00 2020-12-29 15:48:47.000 364 13993.72 137.86 54907.33 88888.00 2020-12-29 15:48:48.000 364 13993.42 137.72 54907.28 88888.00 2020-12-29 15:48:49.000 364 13993.53 137.81 54907.33 88888.00 2020-12-29 15:48:50.000 364 13993.53 137.85 54907.32 88888.00 2020-12-29 15:48:51.000 364 13993.33 137.72 54907.46 88888.00 2020-12-29 15:48:52.000 364 13993.81 137.91 54907.36 88888.00 2020-12-29 15:48:53.000 364 13993.73 137.83 54907.49 88888.00 2020-12-29 15:48:54.000 364 13993.44 137.73 54907.38 88888.00 2020-12-29 15:48:55.000 364 13993.23 137.76 54907.24 88888.00 2020-12-29 15:48:56.000 364 13993.09 137.68 54907.36 88888.00 2020-12-29 15:48:57.000 364 13993.75 138.50 54907.19 88888.00 2020-12-29 15:48:58.000 364 13993.08 137.79 54907.35 88888.00 2020-12-29 15:48:59.000 364 13993.44 137.99 54907.25 88888.00 2020-12-29 15:49:00.000 364 13993.04 137.82 54907.26 88888.00 2020-12-29 15:49:01.000 364 13993.01 137.67 54907.44 88888.00 2020-12-29 15:49:02.000 364 13993.17 137.76 54907.22 88888.00 2020-12-29 15:49:03.000 364 13995.87 140.83 54904.10 88888.00 2020-12-29 15:49:04.000 364 13993.35 137.88 54907.30 88888.00 2020-12-29 15:49:05.000 364 13993.20 137.75 54907.34 88888.00 2020-12-29 15:49:06.000 364 13992.97 137.67 54907.30 88888.00 2020-12-29 15:49:07.000 364 13993.02 137.66 54907.37 88888.00 2020-12-29 15:49:08.000 364 13993.00 137.63 54907.30 88888.00 2020-12-29 15:49:09.000 364 13995.76 140.54 54904.20 88888.00 2020-12-29 15:49:10.000 364 13992.87 137.53 54907.22 88888.00 2020-12-29 15:49:11.000 364 13993.30 137.91 54906.94 88888.00 2020-12-29 15:49:12.000 364 13993.21 137.66 54907.22 88888.00 2020-12-29 15:49:13.000 364 13992.91 137.91 54906.92 88888.00 2020-12-29 15:49:14.000 364 13992.86 137.58 54907.14 88888.00 2020-12-29 15:49:15.000 364 13992.63 137.41 54907.14 88888.00 2020-12-29 15:49:16.000 364 13993.11 137.85 54906.87 88888.00 2020-12-29 15:49:17.000 364 13993.20 137.81 54907.02 88888.00 2020-12-29 15:49:18.000 364 13993.27 137.76 54907.16 88888.00 2020-12-29 15:49:19.000 364 13992.77 137.47 54907.20 88888.00 2020-12-29 15:49:20.000 364 13992.70 137.74 54907.22 88888.00 2020-12-29 15:49:21.000 364 13996.14 140.77 54903.95 88888.00 2020-12-29 15:49:22.000 364 13993.05 137.79 54907.00 88888.00 2020-12-29 15:49:23.000 364 13992.74 137.73 54907.17 88888.00 2020-12-29 15:49:24.000 364 13992.74 137.73 54907.05 88888.00 2020-12-29 15:49:25.000 364 13992.73 137.81 54907.16 88888.00 2020-12-29 15:49:26.000 364 13992.78 137.88 54907.20 88888.00 2020-12-29 15:49:27.000 364 13995.43 140.78 54904.26 88888.00 2020-12-29 15:49:28.000 364 13992.75 138.10 54907.17 88888.00 2020-12-29 15:49:29.000 364 13992.97 138.17 54907.14 88888.00 2020-12-29 15:49:30.000 364 13992.81 138.16 54907.14 88888.00 2020-12-29 15:49:31.000 364 13992.69 137.95 54907.25 88888.00 2020-12-29 15:49:32.000 364 13992.77 138.21 54907.21 88888.00 2020-12-29 15:49:33.000 364 13992.61 138.16 54907.17 88888.00 2020-12-29 15:49:34.000 364 13992.54 138.15 54907.19 88888.00 2020-12-29 15:49:35.000 364 13992.45 138.18 54906.97 88888.00 2020-12-29 15:49:36.000 364 13992.99 138.71 54907.08 88888.00 2020-12-29 15:49:37.000 364 13992.61 138.24 54907.08 88888.00 2020-12-29 15:49:38.000 364 13992.62 138.36 54907.06 88888.00 2020-12-29 15:49:39.000 364 13992.84 138.83 54906.81 88888.00 2020-12-29 15:49:40.000 364 13995.43 141.34 54904.20 88888.00 2020-12-29 15:49:41.000 364 13992.43 138.53 54907.03 88888.00 2020-12-29 15:49:42.000 364 13992.90 138.57 54907.03 88888.00 2020-12-29 15:49:43.000 364 13992.46 138.44 54906.79 88888.00 2020-12-29 15:49:44.000 364 13992.46 138.58 54907.00 88888.00 2020-12-29 15:49:45.000 364 13992.35 138.49 54907.07 88888.00 2020-12-29 15:49:46.000 364 13992.32 138.43 54907.09 88888.00 2020-12-29 15:49:47.000 364 13992.24 138.44 54907.25 88888.00 2020-12-29 15:49:48.000 364 13992.13 138.40 54907.27 88888.00 2020-12-29 15:49:49.000 364 13992.37 138.52 54907.14 88888.00 2020-12-29 15:49:50.000 364 13992.21 138.63 54907.01 88888.00 2020-12-29 15:49:51.000 364 13992.18 138.69 54906.91 88888.00 2020-12-29 15:49:52.000 364 13992.19 138.54 54906.97 88888.00 2020-12-29 15:49:53.000 364 13992.01 138.49 54907.02 88888.00 2020-12-29 15:49:54.000 364 13992.48 138.84 54906.91 88888.00 2020-12-29 15:49:55.000 364 13995.35 141.66 54903.89 88888.00 2020-12-29 15:49:56.000 364 13992.33 138.62 54906.91 88888.00 2020-12-29 15:49:57.000 364 13992.28 138.70 54906.91 88888.00 2020-12-29 15:49:58.000 364 13992.27 138.47 54906.96 88888.00 2020-12-29 15:49:59.000 364 13992.11 138.79 54906.77 88888.00 2020-12-29 15:50:00.000 364 13992.17 138.62 54906.80 88888.00 2020-12-29 15:50:01.000 364 13995.54 141.62 54903.69 88888.00 2020-12-29 15:50:02.000 364 13992.31 138.62 54906.87 88888.00 2020-12-29 15:50:03.000 364 13992.23 138.62 54906.92 88888.00 2020-12-29 15:50:04.000 364 13992.09 138.65 54907.05 88888.00 2020-12-29 15:50:05.000 364 13992.14 138.54 54906.89 88888.00 2020-12-29 15:50:06.000 364 13992.15 138.74 54906.78 88888.00 2020-12-29 15:50:07.000 364 13992.74 138.91 54906.63 88888.00 2020-12-29 15:50:08.000 364 13995.35 141.70 54903.63 88888.00 2020-12-29 15:50:09.000 364 13992.24 138.77 54906.84 88888.00 2020-12-29 15:50:10.000 364 13995.03 141.80 54903.80 88888.00 2020-12-29 15:50:11.000 364 13992.32 138.88 54906.64 88888.00 2020-12-29 15:50:12.000 364 13992.26 138.94 54906.80 88888.00 2020-12-29 15:50:13.000 364 13992.12 138.68 54906.93 88888.00 2020-12-29 15:50:14.000 364 13992.81 139.04 54906.84 88888.00 2020-12-29 15:50:15.000 364 13995.48 142.26 54903.56 88888.00 2020-12-29 15:50:16.000 364 13992.37 139.10 54906.74 88888.00 2020-12-29 15:50:17.000 364 13992.51 139.11 54906.99 88888.00 2020-12-29 15:50:18.000 364 13992.35 139.01 54906.76 88888.00 2020-12-29 15:50:19.000 364 13992.55 139.26 54906.67 88888.00 2020-12-29 15:50:20.000 364 13992.73 139.14 54906.81 88888.00 2020-12-29 15:50:21.000 364 13992.76 139.30 54906.80 88888.00 2020-12-29 15:50:22.000 364 13992.89 139.32 54906.66 88888.00 2020-12-29 15:50:23.000 364 13992.76 139.13 54906.94 88888.00 2020-12-29 15:50:24.000 364 13992.67 139.13 54906.86 88888.00 2020-12-29 15:50:25.000 364 13993.50 139.78 54906.24 88888.00 2020-12-29 15:50:26.000 364 13993.25 139.43 54906.69 88888.00 2020-12-29 15:50:27.000 364 13992.89 139.10 54906.81 88888.00 2020-12-29 15:50:28.000 364 13992.77 139.15 54906.83 88888.00 2020-12-29 15:50:29.000 364 13995.62 142.13 54903.77 88888.00 2020-12-29 15:50:30.000 364 13992.73 139.21 54906.72 88888.00 2020-12-29 15:50:31.000 364 13992.73 139.08 54906.83 88888.00 2020-12-29 15:50:32.000 364 13993.19 139.33 54907.00 88888.00 2020-12-29 15:50:33.000 364 13995.78 142.40 54903.99 88888.00 2020-12-29 15:50:34.000 364 13993.05 139.44 54906.76 88888.00 2020-12-29 15:50:35.000 364 13992.74 139.37 54906.96 88888.00 2020-12-29 15:50:36.000 364 13992.70 139.17 54906.93 88888.00 2020-12-29 15:50:37.000 364 13992.79 139.26 54906.93 88888.00 2020-12-29 15:50:38.000 364 13995.64 142.31 54903.75 88888.00 2020-12-29 15:50:39.000 364 13993.01 139.15 54906.93 88888.00 2020-12-29 15:50:40.000 364 13992.69 139.23 54906.78 88888.00 2020-12-29 15:50:41.000 364 13992.68 139.06 54906.98 88888.00 2020-12-29 15:50:42.000 364 13992.66 139.04 54906.90 88888.00 2020-12-29 15:50:43.000 364 13995.71 141.97 54903.83 88888.00 2020-12-29 15:50:44.000 364 13992.81 139.02 54906.93 88888.00 2020-12-29 15:50:45.000 364 13992.99 139.14 54906.92 88888.00 2020-12-29 15:50:46.000 364 13993.75 140.15 54906.20 88888.00 2020-12-29 15:50:47.000 364 13992.72 139.03 54906.97 88888.00 2020-12-29 15:50:48.000 364 13995.92 142.20 54903.87 88888.00 2020-12-29 15:50:49.000 364 13992.94 139.09 54906.81 88888.00 2020-12-29 15:50:50.000 364 13993.42 139.36 54906.79 88888.00 2020-12-29 15:50:51.000 364 13993.44 139.25 54906.86 88888.00 2020-12-29 15:50:52.000 364 13993.22 139.26 54906.92 88888.00 2020-12-29 15:50:53.000 364 13992.98 139.16 54906.96 88888.00 2020-12-29 15:50:54.000 364 13993.17 139.22 54906.95 88888.00 2020-12-29 15:50:55.000 364 13993.02 139.11 54907.04 88888.00 2020-12-29 15:50:56.000 364 13993.15 139.12 54907.04 88888.00 2020-12-29 15:50:57.000 364 13993.41 139.34 54906.90 88888.00 2020-12-29 15:50:58.000 364 13993.22 139.27 54907.08 88888.00 2020-12-29 15:50:59.000 364 13993.33 139.14 54906.88 88888.00 2020-12-29 15:51:00.000 364 13993.24 139.09 54906.98 88888.00 2020-12-29 15:51:01.000 364 13993.14 139.11 54906.86 88888.00 2020-12-29 15:51:02.000 364 13993.36 139.28 54906.67 88888.00 2020-12-29 15:51:03.000 364 13992.92 139.06 54907.05 88888.00 2020-12-29 15:51:04.000 364 13993.72 139.32 54906.70 88888.00 2020-12-29 15:51:05.000 364 13993.13 138.94 54907.09 88888.00 2020-12-29 15:51:06.000 364 13993.35 139.06 54906.93 88888.00 2020-12-29 15:51:07.000 364 13994.08 139.60 54906.16 88888.00 2020-12-29 15:51:08.000 364 13996.15 141.93 54903.88 88888.00 2020-12-29 15:51:09.000 364 13993.45 138.93 54906.82 88888.00 2020-12-29 15:51:10.000 364 13993.52 138.90 54906.84 88888.00 2020-12-29 15:51:11.000 364 13993.36 138.68 54907.02 88888.00 2020-12-29 15:51:12.000 364 13993.24 138.72 54907.03 88888.00 2020-12-29 15:51:13.000 364 13993.59 139.02 54906.81 88888.00 2020-12-29 15:51:14.000 364 13996.24 141.80 54903.95 88888.00 2020-12-29 15:51:15.000 364 13994.01 138.99 54906.89 88888.00 2020-12-29 15:51:16.000 364 13993.85 138.92 54906.97 88888.00 2020-12-29 15:51:17.000 364 13993.73 138.91 54906.88 88888.00 2020-12-29 15:51:18.000 364 13993.84 138.92 54906.97 88888.00 2020-12-29 15:51:19.000 364 13993.72 138.92 54906.85 88888.00 2020-12-29 15:51:20.000 364 13994.13 139.29 54906.59 88888.00 2020-12-29 15:51:21.000 364 13993.75 139.11 54906.72 88888.00 2020-12-29 15:51:22.000 364 13994.41 139.07 54906.91 88888.00 2020-12-29 15:51:23.000 364 13994.12 138.98 54906.88 88888.00 2020-12-29 15:51:24.000 364 13994.41 139.20 54906.82 88888.00 2020-12-29 15:51:25.000 364 13993.93 138.73 54906.96 88888.00 2020-12-29 15:51:26.000 364 13993.89 138.99 54906.99 88888.00 2020-12-29 15:51:27.000 364 13993.93 138.85 54906.98 88888.00 2020-12-29 15:51:28.000 364 13993.83 138.97 54907.03 88888.00 2020-12-29 15:51:29.000 364 13994.56 139.16 54906.87 88888.00 2020-12-29 15:51:30.000 364 13993.75 138.92 54907.00 88888.00 2020-12-29 15:51:31.000 364 13993.71 138.63 54907.20 88888.00 2020-12-29 15:51:32.000 364 13993.66 138.75 54907.20 88888.00 2020-12-29 15:51:33.000 364 13993.79 138.83 54907.06 88888.00 2020-12-29 15:51:34.000 364 13993.64 138.70 54907.08 88888.00 2020-12-29 15:51:35.000 364 13993.89 138.87 54906.87 88888.00 2020-12-29 15:51:36.000 364 13993.62 138.65 54907.10 88888.00 2020-12-29 15:51:37.000 364 13993.50 138.47 54907.14 88888.00 2020-12-29 15:51:38.000 364 13995.29 140.85 54905.12 88888.00 2020-12-29 15:51:39.000 364 13995.15 139.83 54906.33 88888.00 2020-12-29 15:51:40.000 364 13993.83 138.74 54907.17 88888.00 2020-12-29 15:51:41.000 364 13993.82 138.80 54907.07 88888.00 2020-12-29 15:51:42.000 364 13993.58 138.76 54907.10 88888.00 2020-12-29 15:51:43.000 364 13993.48 138.70 54907.02 88888.00 2020-12-29 15:51:44.000 364 13996.26 141.60 54904.24 88888.00 2020-12-29 15:51:45.000 364 13993.33 138.41 54907.16 88888.00 2020-12-29 15:51:46.000 364 13993.61 138.86 54907.07 88888.00 2020-12-29 15:51:47.000 364 13993.85 139.03 54907.12 88888.00 2020-12-29 15:51:48.000 364 13993.59 138.59 54907.02 88888.00 2020-12-29 15:51:49.000 364 13993.49 138.62 54907.02 88888.00 2020-12-29 15:51:50.000 364 13993.27 138.82 54907.01 88888.00 2020-12-29 15:51:51.000 364 13993.37 138.66 54907.06 88888.00 2020-12-29 15:51:52.000 364 13993.56 138.88 54906.99 88888.00 2020-12-29 15:51:53.000 364 13993.98 139.11 54906.92 88888.00 2020-12-29 15:51:54.000 364 13993.80 138.92 54907.03 88888.00 2020-12-29 15:51:55.000 364 13993.53 138.76 54906.90 88888.00 2020-12-29 15:51:56.000 364 13993.40 138.54 54907.10 88888.00 2020-12-29 15:51:57.000 364 13993.29 138.66 54907.14 88888.00 2020-12-29 15:51:58.000 364 13993.46 138.85 54906.93 88888.00 2020-12-29 15:51:59.000 364 13993.55 138.82 54907.11 88888.00 2020-12-29 15:52:00.000 364 13993.86 139.03 54906.75 88888.00 2020-12-29 15:52:01.000 364 13993.43 138.64 54907.11 88888.00 2020-12-29 15:52:02.000 364 13993.43 138.73 54906.93 88888.00 2020-12-29 15:52:03.000 364 13993.35 138.85 54906.96 88888.00 2020-12-29 15:52:04.000 364 13993.43 138.79 54906.92 88888.00 2020-12-29 15:52:05.000 364 13993.96 139.04 54906.83 88888.00 2020-12-29 15:52:06.000 364 13994.03 138.97 54906.89 88888.00 2020-12-29 15:52:07.000 364 13997.75 142.88 54902.67 88888.00 2020-12-29 15:52:08.000 364 13996.54 141.82 54903.80 88888.00 2020-12-29 15:52:09.000 364 13993.44 138.56 54907.05 88888.00 2020-12-29 15:52:10.000 364 13993.59 138.64 54907.07 88888.00 2020-12-29 15:52:11.000 364 13993.70 138.80 54906.87 88888.00 2020-12-29 15:52:12.000 364 13994.03 138.91 54907.02 88888.00 2020-12-29 15:52:13.000 364 13996.70 141.63 54903.90 88888.00 2020-12-29 15:52:14.000 364 13993.53 138.82 54906.78 88888.00 2020-12-29 15:52:15.000 364 13996.47 141.76 54903.80 88888.00 2020-12-29 15:52:16.000 364 13993.65 138.67 54906.78 88888.00 2020-12-29 15:52:17.000 364 13993.50 138.63 54907.02 88888.00 2020-12-29 15:52:18.000 364 13994.15 138.95 54906.95 88888.00 2020-12-29 15:52:19.000 364 13993.87 138.61 54907.06 88888.00 2020-12-29 15:52:20.000 364 13993.56 138.65 54907.08 88888.00 2020-12-29 15:52:21.000 364 13993.49 138.73 54906.99 88888.00 2020-12-29 15:52:22.000 364 13993.49 138.64 54906.98 88888.00 2020-12-29 15:52:23.000 364 13993.44 138.64 54907.11 88888.00 2020-12-29 15:52:24.000 364 13993.40 138.70 54906.93 88888.00 2020-12-29 15:52:25.000 364 13993.85 139.01 54906.93 88888.00 2020-12-29 15:52:26.000 364 13993.42 138.82 54906.89 88888.00 2020-12-29 15:52:27.000 364 13993.42 138.92 54906.90 88888.00 2020-12-29 15:52:28.000 364 13993.46 138.89 54906.99 88888.00 2020-12-29 15:52:29.000 364 13993.30 138.54 54907.09 88888.00 2020-12-29 15:52:30.000 364 13993.50 139.20 54906.82 88888.00 2020-12-29 15:52:31.000 364 13993.89 138.79 54907.07 88888.00 2020-12-29 15:52:32.000 364 13993.54 138.76 54907.00 88888.00 2020-12-29 15:52:33.000 364 13993.31 138.89 54906.98 88888.00 2020-12-29 15:52:34.000 364 13993.22 138.83 54907.08 88888.00 2020-12-29 15:52:35.000 364 13993.14 138.99 54906.94 88888.00 2020-12-29 15:52:36.000 364 13993.15 139.01 54906.97 88888.00 2020-12-29 15:52:37.000 364 13993.81 139.15 54907.02 88888.00 2020-12-29 15:52:38.000 364 13993.11 138.77 54907.06 88888.00 2020-12-29 15:52:39.000 364 13993.18 138.89 54906.98 88888.00 2020-12-29 15:52:40.000 364 13995.36 141.42 54904.43 88888.00 2020-12-29 15:52:41.000 364 13993.17 139.09 54906.90 88888.00 2020-12-29 15:52:42.000 364 13993.05 139.08 54907.07 88888.00 2020-12-29 15:52:43.000 364 13993.70 139.56 54906.87 88888.00 2020-12-29 15:52:44.000 364 13993.52 139.31 54907.07 88888.00 2020-12-29 15:52:45.000 364 13993.42 139.31 54906.79 88888.00 2020-12-29 15:52:46.000 364 13995.97 142.25 54903.98 88888.00 2020-12-29 15:52:47.000 364 13993.22 139.38 54906.96 88888.00 2020-12-29 15:52:48.000 364 13993.13 139.21 54907.03 88888.00 2020-12-29 15:52:49.000 364 13993.03 139.18 54907.06 88888.00 2020-12-29 15:52:50.000 364 13993.56 139.43 54907.05 88888.00 2020-12-29 15:52:51.000 364 13993.14 139.33 54906.93 88888.00 2020-12-29 15:52:52.000 364 13993.07 139.18 54907.22 88888.00 2020-12-29 15:52:53.000 364 13993.09 139.29 54906.95 88888.00 2020-12-29 15:52:54.000 364 13993.07 139.20 54907.14 88888.00 2020-12-29 15:52:55.000 364 13993.05 139.15 54907.11 88888.00 2020-12-29 15:52:56.000 364 13993.72 140.20 54906.19 88888.00 2020-12-29 15:52:57.000 364 13993.42 139.36 54907.06 88888.00 2020-12-29 15:52:58.000 364 13992.93 139.24 54907.14 88888.00 2020-12-29 15:52:59.000 364 13993.13 139.34 54907.07 88888.00 2020-12-29 15:53:00.000 364 13993.14 139.35 54906.94 88888.00 2020-12-29 15:53:01.000 364 13993.25 139.25 54906.73 88888.00 2020-12-29 15:53:02.000 364 13993.48 139.45 54907.03 88888.00 2020-12-29 15:53:03.000 364 13996.53 142.52 54903.92 88888.00 2020-12-29 15:53:04.000 364 13992.84 139.11 54907.18 88888.00 2020-12-29 15:53:05.000 364 13993.02 139.21 54907.19 88888.00 2020-12-29 15:53:06.000 364 13992.99 139.20 54907.01 88888.00 2020-12-29 15:53:07.000 364 13992.81 139.16 54906.95 88888.00 2020-12-29 15:53:08.000 364 13993.40 139.40 54907.00 88888.00 2020-12-29 15:53:09.000 364 13996.46 142.36 54903.88 88888.00 2020-12-29 15:53:10.000 364 13993.06 139.07 54907.08 88888.00 2020-12-29 15:53:11.000 364 13993.06 139.25 54906.91 88888.00 2020-12-29 15:53:12.000 364 13992.83 139.10 54907.13 88888.00 2020-12-29 15:53:13.000 364 13992.85 138.83 54907.07 88888.00 2020-12-29 15:53:14.000 364 13992.69 139.03 54907.12 88888.00 2020-12-29 15:53:15.000 364 13993.48 139.45 54906.99 88888.00 2020-12-29 15:53:16.000 364 13992.88 138.96 54907.22 88888.00 2020-12-29 15:53:17.000 364 13996.84 142.85 54903.49 88888.00 2020-12-29 15:53:18.000 364 13992.80 138.90 54907.19 88888.00 2020-12-29 15:53:19.000 364 13992.86 139.06 54907.08 88888.00 2020-12-29 15:53:20.000 364 13992.87 139.17 54907.12 88888.00 2020-12-29 15:53:21.000 364 13993.20 139.15 54907.09 88888.00 2020-12-29 15:53:22.000 364 13993.14 139.20 54907.16 88888.00 2020-12-29 15:53:23.000 364 13992.99 139.33 54907.19 88888.00 2020-12-29 15:53:24.000 364 13992.91 139.11 54907.20 88888.00 2020-12-29 15:53:25.000 364 13992.93 139.15 54907.09 88888.00 2020-12-29 15:53:26.000 364 13993.09 139.28 54907.12 88888.00 2020-12-29 15:53:27.000 364 13993.73 139.68 54907.15 88888.00 2020-12-29 15:53:28.000 364 13993.43 139.55 54906.90 88888.00 2020-12-29 15:53:29.000 364 13993.11 139.34 54906.95 88888.00 2020-12-29 15:53:30.000 364 13993.17 139.43 54907.13 88888.00 2020-12-29 15:53:31.000 364 13993.37 139.35 54907.22 88888.00 2020-12-29 15:53:32.000 364 13993.57 139.89 54906.77 88888.00 2020-12-29 15:53:33.000 364 13993.80 139.81 54907.03 88888.00 2020-12-29 15:53:34.000 364 13993.46 139.68 54907.20 88888.00 2020-12-29 15:53:35.000 364 13993.35 139.40 54907.20 88888.00 2020-12-29 15:53:36.000 364 13993.08 139.26 54907.10 88888.00 2020-12-29 15:53:37.000 364 13996.66 142.83 54903.97 88888.00 2020-12-29 15:53:38.000 364 13993.66 139.84 54907.01 88888.00 2020-12-29 15:53:39.000 364 13993.41 139.52 54907.08 88888.00 2020-12-29 15:53:40.000 364 13993.79 139.79 54906.99 88888.00 2020-12-29 15:53:41.000 364 13993.39 139.43 54907.01 88888.00 2020-12-29 15:53:42.000 364 13993.41 139.61 54906.90 88888.00 2020-12-29 15:53:43.000 364 13996.42 142.39 54904.00 88888.00 2020-12-29 15:53:44.000 364 13993.55 139.49 54907.04 88888.00 2020-12-29 15:53:45.000 364 13993.56 139.50 54907.08 88888.00 2020-12-29 15:53:46.000 364 13993.59 139.44 54907.20 88888.00 2020-12-29 15:53:47.000 364 13993.75 139.57 54907.03 88888.00 2020-12-29 15:53:48.000 364 13993.52 139.46 54907.28 88888.00 2020-12-29 15:53:49.000 364 13996.10 142.08 54904.30 88888.00 2020-12-29 15:53:50.000 364 13993.51 139.48 54907.12 88888.00 2020-12-29 15:53:51.000 364 13993.28 139.32 54907.23 88888.00 2020-12-29 15:53:52.000 364 13993.82 139.49 54907.17 88888.00 2020-12-29 15:53:53.000 364 13993.54 139.37 54907.17 88888.00 2020-12-29 15:53:54.000 364 13993.59 139.51 54907.23 88888.00 2020-12-29 15:53:55.000 364 13996.48 142.45 54904.16 88888.00 2020-12-29 15:53:56.000 364 13993.39 139.14 54907.33 88888.00 2020-12-29 15:53:57.000 364 13993.39 139.46 54907.16 88888.00 2020-12-29 15:53:58.000 364 13993.80 139.49 54907.41 88888.00 2020-12-29 15:53:59.000 364 13993.79 139.38 54907.24 88888.00 2020-12-29 15:54:00.000 364 13993.59 139.48 54907.20 88888.00 2020-12-29 15:54:01.000 364 13993.50 139.75 54907.10 88888.00 2020-12-29 15:54:02.000 364 13993.72 139.61 54907.01 88888.00 2020-12-29 15:54:03.000 364 13993.32 139.26 54907.33 88888.00 2020-12-29 15:54:04.000 364 13993.45 139.31 54907.23 88888.00 2020-12-29 15:54:05.000 364 13994.04 139.62 54907.19 88888.00 2020-12-29 15:54:06.000 364 13993.81 139.59 54906.91 88888.00 2020-12-29 15:54:07.000 364 13993.61 139.43 54907.23 88888.00 2020-12-29 15:54:08.000 364 13993.63 139.58 54907.19 88888.00 2020-12-29 15:54:09.000 364 13993.47 139.50 54907.24 88888.00 2020-12-29 15:54:10.000 364 13993.42 139.40 54907.36 88888.00 2020-12-29 15:54:11.000 364 13993.79 139.45 54907.40 88888.00 2020-12-29 15:54:12.000 364 13993.62 139.34 54907.39 88888.00 2020-12-29 15:54:13.000 364 13993.65 139.48 54907.22 88888.00 2020-12-29 15:54:14.000 364 13993.64 139.28 54907.39 88888.00 2020-12-29 15:54:15.000 364 13993.71 139.49 54907.14 88888.00 2020-12-29 15:54:16.000 364 13993.66 139.48 54907.23 88888.00 2020-12-29 15:54:17.000 364 13994.00 139.51 54907.12 88888.00 2020-12-29 15:54:18.000 364 13993.81 139.53 54907.12 88888.00 2020-12-29 15:54:19.000 364 13993.65 139.32 54907.40 88888.00 2020-12-29 15:54:20.000 364 13996.78 142.59 54904.19 88888.00 2020-12-29 15:54:21.000 364 13993.68 139.36 54907.31 88888.00 2020-12-29 15:54:22.000 364 13993.63 139.37 54907.42 88888.00 2020-12-29 15:54:23.000 364 13994.21 139.75 54907.04 88888.00 2020-12-29 15:54:24.000 364 13994.09 139.76 54907.10 88888.00 2020-12-29 15:54:25.000 364 13996.73 142.46 54904.27 88888.00 2020-12-29 15:54:26.000 364 13993.74 139.50 54907.28 88888.00 2020-12-29 15:54:27.000 364 13993.80 139.47 54907.08 88888.00 2020-12-29 15:54:28.000 364 13993.68 139.44 54907.31 88888.00 2020-12-29 15:54:29.000 364 13993.68 139.57 54907.29 88888.00 2020-12-29 15:54:30.000 364 13994.22 140.00 54907.09 88888.00 2020-12-29 15:54:31.000 364 13993.85 139.67 54907.23 88888.00 2020-12-29 15:54:32.000 364 13993.68 139.69 54907.16 88888.00 2020-12-29 15:54:33.000 364 13993.69 139.64 54907.12 88888.00 2020-12-29 15:54:34.000 364 13993.47 139.52 54907.06 88888.00 2020-12-29 15:54:35.000 364 13993.63 139.50 54907.22 88888.00 2020-12-29 15:54:36.000 364 13997.83 143.93 54903.12 88888.00 2020-12-29 15:54:37.000 364 13995.35 141.09 54905.53 88888.00 2020-12-29 15:54:38.000 364 13993.57 139.84 54907.07 88888.00 2020-12-29 15:54:39.000 364 13993.49 139.67 54907.15 88888.00 2020-12-29 15:54:40.000 364 13993.47 139.65 54907.19 88888.00 2020-12-29 15:54:41.000 364 13993.49 139.68 54907.04 88888.00 2020-12-29 15:54:42.000 364 13996.19 142.56 54904.16 88888.00 2020-12-29 15:54:43.000 364 13993.42 139.67 54906.97 88888.00 2020-12-29 15:54:44.000 364 13993.50 139.58 54907.13 88888.00 2020-12-29 15:54:45.000 364 13993.32 139.61 54907.39 88888.00 2020-12-29 15:54:46.000 364 13993.59 139.76 54906.90 88888.00 2020-12-29 15:54:47.000 364 13993.36 139.65 54907.26 88888.00 2020-12-29 15:54:48.000 364 13993.71 139.82 54907.07 88888.00 2020-12-29 15:54:49.000 364 13993.53 139.73 54907.05 88888.00 2020-12-29 15:54:50.000 364 13993.46 139.72 54907.12 88888.00 2020-12-29 15:54:51.000 364 13993.41 139.67 54907.13 88888.00 2020-12-29 15:54:52.000 364 13993.49 139.86 54907.07 88888.00 2020-12-29 15:54:53.000 364 13993.43 139.82 54906.99 88888.00 2020-12-29 15:54:54.000 364 13993.64 139.86 54907.00 88888.00 2020-12-29 15:54:55.000 364 13993.81 140.05 54907.15 88888.00 2020-12-29 15:54:56.000 364 13993.74 139.94 54906.91 88888.00 2020-12-29 15:54:57.000 364 13993.49 140.04 54907.16 88888.00 2020-12-29 15:54:58.000 364 13993.32 140.07 54907.22 88888.00 2020-12-29 15:54:59.000 364 13993.19 140.04 54907.26 88888.00 2020-12-29 15:55:00.000 364 13993.36 140.03 54907.17 88888.00 2020-12-29 15:55:01.000 364 13993.86 140.21 54907.16 88888.00 2020-12-29 15:55:02.000 364 13993.64 140.33 54907.12 88888.00 2020-12-29 15:55:03.000 364 13993.19 140.25 54907.27 88888.00 2020-12-29 15:55:04.000 364 13993.14 140.29 54907.30 88888.00 2020-12-29 15:55:05.000 364 13993.09 140.27 54907.25 88888.00 2020-12-29 15:55:06.000 364 13992.82 139.76 54907.71 88888.00 2020-12-29 15:55:07.000 364 13996.17 143.66 54904.17 88888.00 2020-12-29 15:55:08.000 364 13993.33 140.45 54907.21 88888.00 2020-12-29 15:55:09.000 364 13993.11 140.44 54907.21 88888.00 2020-12-29 15:55:10.000 364 13992.89 140.20 54907.29 88888.00 2020-12-29 15:55:11.000 364 13992.98 140.43 54907.19 88888.00 2020-12-29 15:55:12.000 364 13993.28 140.54 54906.94 88888.00 2020-12-29 15:55:13.000 364 13993.58 140.54 54907.04 88888.00 2020-12-29 15:55:14.000 364 13993.32 140.49 54907.15 88888.00 2020-12-29 15:55:15.000 364 13993.13 140.25 54907.33 88888.00 2020-12-29 15:55:16.000 364 13992.86 140.29 54907.34 88888.00 2020-12-29 15:55:17.000 364 13992.77 140.03 54907.41 88888.00 2020-12-29 15:55:18.000 364 13992.83 140.22 54907.17 88888.00 2020-12-29 15:55:19.000 364 13992.64 139.87 54907.32 88888.00 2020-12-29 15:55:20.000 364 13993.25 140.19 54907.35 88888.00 2020-12-29 15:55:21.000 364 13993.15 140.24 54907.12 88888.00 2020-12-29 15:55:22.000 364 13995.75 143.77 54902.97 88888.00 2020-12-29 15:55:23.000 364 13995.71 143.29 54904.10 88888.00 2020-12-29 15:55:24.000 364 13992.78 140.12 54907.26 88888.00 2020-12-29 15:55:25.000 364 13992.65 140.10 54907.16 88888.00 2020-12-29 15:55:26.000 364 13993.11 140.20 54907.12 88888.00 2020-12-29 15:55:27.000 364 13993.23 140.88 54906.39 88888.00 2020-12-29 15:55:28.000 364 13995.71 143.02 54904.15 88888.00 2020-12-29 15:55:29.000 364 13992.85 140.03 54906.97 88888.00 2020-12-29 15:55:30.000 364 13992.64 139.94 54907.22 88888.00 2020-12-29 15:55:31.000 364 13992.74 139.78 54907.13 88888.00 2020-12-29 15:55:32.000 364 13992.71 139.93 54907.16 88888.00 2020-12-29 15:55:33.000 364 13995.95 142.97 54904.09 88888.00 2020-12-29 15:55:34.000 364 13993.13 140.00 54906.88 88888.00 2020-12-29 15:55:35.000 364 13992.83 139.74 54907.09 88888.00 2020-12-29 15:55:36.000 364 13993.06 139.93 54906.98 88888.00 2020-12-29 15:55:37.000 364 13992.97 139.67 54907.08 88888.00 2020-12-29 15:55:38.000 364 13996.55 142.97 54903.95 88888.00 2020-12-29 15:55:39.000 364 13993.16 139.60 54907.16 88888.00 2020-12-29 15:55:40.000 364 13993.65 140.11 54906.86 88888.00 2020-12-29 15:55:41.000 364 13993.08 139.57 54907.07 88888.00 2020-12-29 15:55:42.000 364 13993.50 139.95 54907.01 88888.00 2020-12-29 15:55:43.000 364 13993.06 139.73 54907.11 88888.00 2020-12-29 15:55:44.000 364 13993.33 139.92 54906.99 88888.00 2020-12-29 15:55:45.000 364 13993.96 140.40 54906.89 88888.00 2020-12-29 15:55:46.000 364 13993.40 139.69 54907.16 88888.00 2020-12-29 15:55:47.000 364 13993.29 139.92 54907.11 88888.00 2020-12-29 15:55:48.000 364 13993.72 140.46 54906.35 88888.00 2020-12-29 15:55:49.000 364 13992.97 139.81 54907.20 88888.00 2020-12-29 15:55:50.000 364 13993.08 139.82 54907.26 88888.00 2020-12-29 15:55:51.000 364 13993.70 140.10 54907.01 88888.00 2020-12-29 15:55:52.000 364 13992.94 139.87 54907.30 88888.00 2020-12-29 15:55:53.000 364 13996.11 143.07 54904.04 88888.00 2020-12-29 15:55:54.000 364 13992.93 140.04 54907.15 88888.00 2020-12-29 15:55:55.000 364 13992.88 139.90 54907.23 88888.00 2020-12-29 15:55:56.000 364 13993.21 139.99 54907.20 88888.00 2020-12-29 15:55:57.000 364 13993.06 139.99 54907.31 88888.00 2020-12-29 15:55:58.000 364 13993.06 139.97 54907.26 88888.00 2020-12-29 15:55:59.000 364 13995.94 143.13 54904.17 88888.00 2020-12-29 15:56:00.000 364 13992.83 140.17 54907.23 88888.00 2020-12-29 15:56:01.000 364 13992.89 140.09 54907.28 88888.00 2020-12-29 15:56:02.000 364 13992.85 140.09 54907.31 88888.00 2020-12-29 15:56:03.000 364 13993.67 140.63 54907.06 88888.00 2020-12-29 15:56:04.000 364 13993.14 140.28 54907.17 88888.00 2020-12-29 15:56:05.000 364 13992.88 140.33 54907.32 88888.00 2020-12-29 15:56:06.000 364 13992.78 140.23 54907.43 88888.00 2020-12-29 15:56:07.000 364 13992.89 140.36 54907.33 88888.00 2020-12-29 15:56:08.000 364 13992.80 140.44 54907.19 88888.00 2020-12-29 15:56:09.000 364 13992.84 140.40 54907.32 88888.00 2020-12-29 15:56:10.000 364 13993.11 140.59 54907.29 88888.00 2020-12-29 15:56:11.000 364 13993.30 140.72 54907.13 88888.00 2020-12-29 15:56:12.000 364 13992.52 140.75 54907.24 88888.00 2020-12-29 15:56:13.000 364 13992.87 140.62 54907.22 88888.00 2020-12-29 15:56:14.000 364 13992.82 140.56 54907.42 88888.00 2020-12-29 15:56:15.000 364 13995.84 143.84 54904.25 88888.00 2020-12-29 15:56:16.000 364 13993.48 141.07 54906.94 88888.00 2020-12-29 15:56:17.000 364 13993.31 140.92 54906.73 88888.00 2020-12-29 15:56:18.000 364 13992.89 140.72 54907.24 88888.00 2020-12-29 15:56:19.000 364 13992.80 140.74 54907.23 88888.00 2020-12-29 15:56:20.000 364 13993.01 140.98 54907.03 88888.00 2020-12-29 15:56:21.000 364 13995.94 144.09 54904.17 88888.00 2020-12-29 15:56:22.000 364 13992.99 140.84 54907.14 88888.00 2020-12-29 15:56:23.000 364 13992.88 140.83 54907.22 88888.00 2020-12-29 15:56:24.000 364 13993.00 141.01 54907.21 88888.00 2020-12-29 15:56:25.000 364 13993.04 141.09 54907.16 88888.00 2020-12-29 15:56:26.000 364 13993.07 140.84 54907.31 88888.00 2020-12-29 15:56:27.000 364 13993.19 141.18 54906.98 88888.00 2020-12-29 15:56:28.000 364 13993.39 141.03 54907.09 88888.00 2020-12-29 15:56:29.000 364 13993.27 141.12 54907.10 88888.00 2020-12-29 15:56:30.000 364 13996.18 143.99 54904.25 88888.00 2020-12-29 15:56:31.000 364 13993.07 140.86 54907.47 88888.00 2020-12-29 15:56:32.000 364 13993.02 140.69 54907.21 88888.00 2020-12-29 15:56:33.000 364 13993.06 140.89 54907.26 88888.00 2020-12-29 15:56:34.000 364 13993.72 141.11 54907.22 88888.00 2020-12-29 15:56:35.000 364 13993.58 141.07 54907.30 88888.00 2020-12-29 15:56:36.000 364 13993.13 140.69 54907.42 88888.00 2020-12-29 15:56:37.000 364 13993.32 141.05 54907.15 88888.00 2020-12-29 15:56:38.000 364 13993.14 140.91 54907.30 88888.00 2020-12-29 15:56:39.000 364 13993.11 140.73 54907.16 88888.00 2020-12-29 15:56:40.000 364 13993.12 140.89 54907.25 88888.00 2020-12-29 15:56:41.000 364 13993.49 140.97 54907.30 88888.00 2020-12-29 15:56:42.000 364 13993.46 141.22 54907.23 88888.00 2020-12-29 15:56:43.000 364 13993.49 141.06 54906.87 88888.00 2020-12-29 15:56:44.000 364 13993.18 140.77 54907.45 88888.00 2020-12-29 15:56:45.000 364 13996.08 143.90 54904.30 88888.00 2020-12-29 15:56:46.000 364 13993.13 140.86 54907.36 88888.00 2020-12-29 15:56:47.000 364 13993.42 141.12 54907.17 88888.00 2020-12-29 15:56:48.000 364 13993.49 140.89 54907.34 88888.00 2020-12-29 15:56:49.000 364 13993.60 141.06 54907.24 88888.00 2020-12-29 15:56:50.000 364 13993.45 140.99 54907.35 88888.00 2020-12-29 15:56:51.000 364 13996.40 143.89 54904.33 88888.00 2020-12-29 15:56:52.000 364 13993.45 140.71 54907.40 88888.00 2020-12-29 15:56:53.000 364 13993.41 140.86 54907.40 88888.00 2020-12-29 15:56:54.000 364 13993.84 141.06 54907.33 88888.00 2020-12-29 15:56:55.000 364 13993.65 140.90 54907.33 88888.00 2020-12-29 15:56:56.000 364 13993.60 140.90 54907.49 88888.00 2020-12-29 15:56:57.000 364 13993.72 140.94 54907.33 88888.00 2020-12-29 15:56:58.000 364 13993.69 140.92 54907.39 88888.00 2020-12-29 15:56:59.000 364 13994.38 141.12 54907.41 88888.00 2020-12-29 15:57:00.000 364 13994.33 141.23 54907.18 88888.00 2020-12-29 15:57:01.000 364 13994.11 140.98 54907.35 88888.00 2020-12-29 15:57:02.000 364 13993.79 140.94 54907.34 88888.00 2020-12-29 15:57:03.000 364 13993.77 140.88 54907.33 88888.00 2020-12-29 15:57:04.000 364 13993.94 140.94 54907.47 88888.00 2020-12-29 15:57:05.000 364 13993.72 140.96 54907.43 88888.00 2020-12-29 15:57:06.000 364 13994.36 141.33 54907.29 88888.00 2020-12-29 15:57:07.000 364 13993.88 140.84 54907.60 88888.00 2020-12-29 15:57:08.000 364 13993.96 141.21 54907.51 88888.00 2020-12-29 15:57:09.000 364 13996.68 144.23 54904.52 88888.00 2020-12-29 15:57:10.000 364 13993.75 141.18 54907.58 88888.00 2020-12-29 15:57:11.000 364 13993.67 141.17 54907.38 88888.00 2020-12-29 15:57:12.000 364 13993.39 141.13 54907.64 88888.00 2020-12-29 15:57:13.000 364 13993.91 141.33 54907.61 88888.00 2020-12-29 15:57:14.000 364 13996.68 144.33 54904.51 88888.00 2020-12-29 15:57:15.000 364 13993.44 141.23 54907.60 88888.00 2020-12-29 15:57:16.000 364 13993.69 141.55 54907.25 88888.00 2020-12-29 15:57:17.000 364 13993.57 141.43 54907.35 88888.00 2020-12-29 15:57:18.000 364 13993.42 141.16 54907.51 88888.00 2020-12-29 15:57:19.000 364 13993.48 141.20 54907.69 88888.00 2020-12-29 15:57:20.000 364 13993.56 141.45 54907.44 88888.00 2020-12-29 15:57:21.000 364 13993.39 141.62 54907.52 88888.00 2020-12-29 15:57:22.000 364 13993.63 141.72 54907.23 88888.00 2020-12-29 15:57:23.000 364 13993.60 141.54 54907.35 88888.00 2020-12-29 15:57:24.000 364 13993.83 141.76 54907.35 88888.00 2020-12-29 15:57:25.000 364 13993.73 141.79 54907.44 88888.00 2020-12-29 15:57:26.000 364 13993.46 141.64 54907.41 88888.00 2020-12-29 15:57:27.000 364 13992.82 141.46 54907.61 88888.00 2020-12-29 15:57:28.000 364 13993.16 141.68 54907.43 88888.00 2020-12-29 15:57:29.000 364 13993.17 141.73 54907.30 88888.00 2020-12-29 15:57:30.000 364 13993.03 141.71 54907.62 88888.00 2020-12-29 15:57:31.000 364 13993.39 141.85 54907.53 88888.00 2020-12-29 15:57:32.000 364 13993.04 141.76 54907.63 88888.00 2020-12-29 15:57:33.000 364 13993.03 141.87 54907.57 88888.00 2020-12-29 15:57:34.000 364 13992.75 141.76 54907.52 88888.00 2020-12-29 15:57:35.000 364 13992.68 141.72 54907.39 88888.00 2020-12-29 15:57:36.000 364 13993.01 141.94 54907.34 88888.00 2020-12-29 15:57:37.000 364 13993.90 142.69 54906.61 88888.00 2020-12-29 15:57:38.000 364 13993.54 142.24 54907.25 88888.00 2020-12-29 15:57:39.000 364 13996.06 145.27 54904.25 88888.00 2020-12-29 15:57:40.000 364 13992.84 142.04 54907.35 88888.00 2020-12-29 15:57:41.000 364 13992.97 142.00 54907.46 88888.00 2020-12-29 15:57:42.000 364 13993.02 142.17 54907.37 88888.00 2020-12-29 15:57:43.000 364 13993.09 142.10 54907.32 88888.00 2020-12-29 15:57:44.000 364 13993.46 142.36 54907.27 88888.00 2020-12-29 15:57:45.000 364 13996.11 145.22 54904.26 88888.00 2020-12-29 15:57:46.000 364 13993.35 142.37 54907.15 88888.00 2020-12-29 15:57:47.000 364 13993.22 142.33 54907.47 88888.00 2020-12-29 15:57:48.000 364 13993.34 142.47 54907.40 88888.00 2020-12-29 15:57:49.000 364 13993.65 142.42 54907.45 88888.00 2020-12-29 15:57:50.000 364 13993.77 142.56 54907.35 88888.00 2020-12-29 15:57:51.000 364 13993.46 142.46 54907.48 88888.00 2020-12-29 15:57:52.000 364 13993.53 142.68 54907.27 88888.00 2020-12-29 15:57:53.000 364 13993.82 142.68 54907.35 88888.00 2020-12-29 15:57:54.000 364 13993.16 142.28 54907.57 88888.00 2020-12-29 15:57:55.000 364 13993.63 142.53 54907.48 88888.00 2020-12-29 15:57:56.000 364 13994.16 142.75 54907.26 88888.00 2020-12-29 15:57:57.000 364 13994.00 142.77 54907.43 88888.00 2020-12-29 15:57:58.000 364 13994.57 143.29 54906.92 88888.00 2020-12-29 15:57:59.000 364 13993.44 142.52 54907.61 88888.00 2020-12-29 15:58:00.000 364 13993.74 142.58 54907.55 88888.00 2020-12-29 15:58:01.000 364 13997.31 146.15 54904.29 88888.00 2020-12-29 15:58:02.000 364 13994.34 142.92 54907.48 88888.00 2020-12-29 15:58:03.000 364 13994.22 142.95 54907.44 88888.00 2020-12-29 15:58:04.000 364 13993.86 142.75 54907.43 88888.00 2020-12-29 15:58:05.000 364 13993.78 142.77 54907.51 88888.00 2020-12-29 15:58:06.000 364 13993.82 142.85 54907.57 88888.00 2020-12-29 15:58:07.000 364 13996.59 145.77 54904.61 88888.00 2020-12-29 15:58:08.000 364 13993.90 142.94 54907.58 88888.00 2020-12-29 15:58:09.000 364 13993.97 143.08 54907.62 88888.00 2020-12-29 15:58:10.000 364 13993.80 142.80 54907.62 88888.00 2020-12-29 15:58:11.000 364 13993.84 142.98 54907.70 88888.00 2020-12-29 15:58:12.000 364 13993.71 142.90 54907.78 88888.00 2020-12-29 15:58:13.000 364 13993.83 142.94 54907.58 88888.00 2020-12-29 15:58:14.000 364 13994.18 143.19 54907.66 88888.00 2020-12-29 15:58:15.000 364 13994.42 143.34 54907.61 88888.00 2020-12-29 15:58:16.000 364 13994.05 143.20 54907.64 88888.00 2020-12-29 15:58:17.000 364 13993.50 143.04 54907.84 88888.00 2020-12-29 15:58:18.000 364 13993.56 142.99 54907.78 88888.00 2020-12-29 15:58:19.000 364 13994.08 143.83 54907.24 88888.00 2020-12-29 15:58:20.000 364 13993.53 143.06 54907.86 88888.00 2020-12-29 15:58:21.000 364 13993.98 143.25 54907.95 88888.00 2020-12-29 15:58:22.000 364 13993.71 143.22 54907.98 88888.00 2020-12-29 15:58:23.000 364 13993.60 143.34 54907.63 88888.00 2020-12-29 15:58:24.000 364 13993.51 143.34 54907.78 88888.00 2020-12-29 15:58:25.000 364 13993.58 143.16 54908.08 88888.00 2020-12-29 15:58:26.000 364 13993.45 142.92 54908.07 88888.00 2020-12-29 15:58:27.000 364 13994.26 143.48 54907.70 88888.00 2020-12-29 15:58:28.000 364 13993.99 143.35 54907.92 88888.00 2020-12-29 15:58:29.000 364 13993.74 143.25 54907.96 88888.00 2020-12-29 15:58:30.000 364 13993.53 143.05 54908.00 88888.00 2020-12-29 15:58:31.000 364 13993.55 143.08 54908.02 88888.00 2020-12-29 15:58:32.000 364 13996.43 146.07 54904.91 88888.00 2020-12-29 15:58:33.000 364 13993.56 143.13 54907.96 88888.00 2020-12-29 15:58:34.000 364 13993.77 143.09 54908.07 88888.00 2020-12-29 15:58:35.000 364 13993.46 142.89 54908.02 88888.00 2020-12-29 15:58:36.000 364 13993.57 142.90 54908.09 88888.00 2020-12-29 15:58:37.000 364 13996.10 145.69 54904.97 88888.00 2020-12-29 15:58:38.000 364 13993.35 142.88 54908.09 88888.00 2020-12-29 15:58:39.000 364 13993.75 142.98 54907.86 88888.00 2020-12-29 15:58:40.000 364 13993.70 142.97 54907.96 88888.00 2020-12-29 15:58:41.000 364 13993.49 142.66 54908.08 88888.00 2020-12-29 15:58:42.000 364 13993.08 142.72 54908.04 88888.00 2020-12-29 15:58:43.000 364 13993.17 142.47 54908.08 88888.00 2020-12-29 15:58:44.000 364 13993.39 142.66 54908.04 88888.00 2020-12-29 15:58:45.000 364 13993.29 142.69 54908.06 88888.00 2020-12-29 15:58:46.000 364 13993.60 142.68 54908.04 88888.00 2020-12-29 15:58:47.000 364 13993.47 142.68 54907.99 88888.00 2020-12-29 15:58:48.000 364 13993.19 142.55 54908.01 88888.00 2020-12-29 15:58:49.000 364 13993.27 142.56 54907.96 88888.00 2020-12-29 15:58:50.000 364 13993.16 142.55 54907.96 88888.00 2020-12-29 15:58:51.000 364 13993.27 142.67 54907.80 88888.00 2020-12-29 15:58:52.000 364 13993.59 142.68 54907.89 88888.00 2020-12-29 15:58:53.000 364 13993.63 142.79 54907.87 88888.00 2020-12-29 15:58:54.000 364 13993.32 142.44 54907.72 88888.00 2020-12-29 15:58:55.000 364 13993.11 142.37 54907.89 88888.00 2020-12-29 15:58:56.000 364 13993.28 142.46 54907.88 88888.00 2020-12-29 15:58:57.000 364 13993.17 142.58 54907.86 88888.00 2020-12-29 15:58:58.000 364 13996.23 145.55 54904.89 88888.00 2020-12-29 15:58:59.000 364 13993.26 142.45 54907.76 88888.00 2020-12-29 15:59:00.000 364 13993.12 142.55 54907.80 88888.00 2020-12-29 15:59:01.000 364 13993.04 142.44 54907.88 88888.00 2020-12-29 15:59:02.000 364 13992.94 142.32 54907.80 88888.00 2020-12-29 15:59:03.000 364 13992.94 142.34 54907.75 88888.00 2020-12-29 15:59:04.000 364 13995.96 145.38 54904.68 88888.00 2020-12-29 15:59:05.000 364 13993.38 142.59 54907.70 88888.00 2020-12-29 15:59:06.000 364 13993.19 142.22 54907.82 88888.00 2020-12-29 15:59:07.000 364 13992.96 142.18 54907.73 88888.00 2020-12-29 15:59:08.000 364 13993.14 142.29 54907.62 88888.00 2020-12-29 15:59:09.000 364 13993.03 142.19 54907.67 88888.00 2020-12-29 15:59:10.000 364 13992.93 142.20 54907.60 88888.00 2020-12-29 15:59:11.000 364 13993.54 142.49 54907.65 88888.00 2020-12-29 15:59:12.000 364 13992.96 141.95 54907.73 88888.00 2020-12-29 15:59:13.000 364 13992.87 142.17 54907.67 88888.00 2020-12-29 15:59:14.000 364 13992.84 142.02 54907.74 88888.00 2020-12-29 15:59:15.000 364 13992.85 142.00 54907.69 88888.00 2020-12-29 15:59:16.000 364 13992.92 141.98 54907.61 88888.00 2020-12-29 15:59:17.000 364 13993.50 142.25 54907.54 88888.00 2020-12-29 15:59:18.000 364 13993.24 142.00 54907.56 88888.00 2020-12-29 15:59:19.000 364 13993.22 142.06 54907.64 88888.00 2020-12-29 15:59:20.000 364 13992.85 141.72 54907.65 88888.00 2020-12-29 15:59:21.000 364 13992.84 141.79 54907.67 88888.00 2020-12-29 15:59:22.000 364 13992.95 141.77 54907.58 88888.00 2020-12-29 15:59:23.000 364 13992.94 142.04 54907.50 88888.00 2020-12-29 15:59:24.000 364 13993.60 142.22 54907.49 88888.00 2020-12-29 15:59:25.000 364 13993.02 141.83 54907.35 88888.00 2020-12-29 15:59:26.000 364 13992.72 141.79 54907.86 88888.00 2020-12-29 15:59:27.000 364 13992.63 141.79 54907.61 88888.00 2020-12-29 15:59:28.000 364 13993.52 143.22 54905.83 88888.00 2020-12-29 15:59:29.000 364 13993.96 142.74 54906.80 88888.00 2020-12-29 15:59:30.000 364 13992.96 141.89 54907.53 88888.00 2020-12-29 15:59:31.000 364 13992.96 141.84 54907.54 88888.00 2020-12-29 15:59:32.000 364 13992.71 141.90 54907.40 88888.00 2020-12-29 15:59:33.000 364 13992.70 141.90 54907.42 88888.00 2020-12-29 15:59:34.000 364 13995.66 145.05 54904.15 88888.00 2020-12-29 15:59:35.000 364 13992.61 142.03 54907.52 88888.00 2020-12-29 15:59:36.000 364 13993.14 142.32 54907.43 88888.00 2020-12-29 15:59:37.000 364 13992.78 142.26 54907.36 88888.00 2020-12-29 15:59:38.000 364 13992.73 142.38 54907.37 88888.00 2020-12-29 15:59:39.000 364 13992.47 142.06 54907.60 88888.00 2020-12-29 15:59:40.000 364 13992.41 142.16 54907.49 88888.00 2020-12-29 15:59:41.000 364 13992.43 142.22 54907.40 88888.00 2020-12-29 15:59:42.000 364 13992.87 142.57 54907.47 88888.00 2020-12-29 15:59:43.000 364 13992.86 142.51 54907.54 88888.00 2020-12-29 15:59:44.000 364 13992.53 142.43 54907.50 88888.00 2020-12-29 15:59:45.000 364 13992.33 142.26 54907.48 88888.00 2020-12-29 15:59:46.000 364 13992.36 142.30 54907.45 88888.00 2020-12-29 15:59:47.000 364 13992.02 141.82 54907.82 88888.00 2020-12-29 15:59:48.000 364 13992.24 142.24 54907.48 88888.00 2020-12-29 15:59:49.000 364 13995.92 145.62 54904.19 88888.00 2020-12-29 15:59:50.000 364 13992.40 142.31 54907.46 88888.00 2020-12-29 15:59:51.000 364 13992.35 142.38 54907.32 88888.00 2020-12-29 15:59:52.000 364 13992.21 142.41 54907.31 88888.00 2020-12-29 15:59:53.000 364 13992.20 142.50 54907.10 88888.00 2020-12-29 15:59:54.000 364 13992.27 142.36 54907.28 88888.00 2020-12-29 15:59:55.000 364 13995.33 145.19 54904.23 88888.00 2020-12-29 15:59:56.000 364 13992.70 142.70 54907.15 88888.00 2020-12-29 15:59:57.000 364 13992.41 142.39 54907.27 88888.00 2020-12-29 15:59:58.000 364 13992.10 142.19 54907.20 88888.00 2020-12-29 15:59:59.000 364 13992.27 142.18 54907.32 88888.00 2020-12-29 16:00:00.000 364 13992.34 142.25 54906.85 88888.00 2020-12-29 16:00:01.000 364 13993.23 142.58 54907.14 88888.00 2020-12-29 16:00:02.000 364 13992.51 142.15 54907.11 88888.00 2020-12-29 16:00:03.000 364 13992.50 142.19 54907.13 88888.00 2020-12-29 16:00:04.000 364 13992.36 141.92 54907.29 88888.00 2020-12-29 16:00:05.000 364 13995.39 145.04 54904.10 88888.00 2020-12-29 16:00:06.000 364 13992.42 141.94 54907.12 88888.00 2020-12-29 16:00:07.000 364 13992.98 142.09 54907.13 88888.00 2020-12-29 16:00:08.000 364 13996.12 145.68 54903.13 88888.00 2020-12-29 16:00:09.000 364 13992.76 141.94 54906.99 88888.00 2020-12-29 16:00:10.000 364 13992.92 141.94 54907.03 88888.00 2020-12-29 16:00:11.000 364 13992.59 141.67 54907.09 88888.00 2020-12-29 16:00:12.000 364 13992.72 141.73 54907.05 88888.00 2020-12-29 16:00:13.000 364 13992.70 141.93 54907.06 88888.00 2020-12-29 16:00:14.000 364 13993.30 141.90 54906.91 88888.00 2020-12-29 16:00:15.000 364 13992.78 141.80 54907.21 88888.00 2020-12-29 16:00:16.000 364 13992.91 141.90 54907.14 88888.00 2020-12-29 16:00:17.000 364 13992.79 141.61 54907.06 88888.00 2020-12-29 16:00:18.000 364 13992.74 141.61 54907.26 88888.00 2020-12-29 16:00:19.000 364 13992.84 141.65 54907.11 88888.00 2020-12-29 16:00:20.000 364 13996.02 144.87 54904.04 88888.00 2020-12-29 16:00:21.000 364 13993.10 141.81 54907.02 88888.00 2020-12-29 16:00:22.000 364 13992.92 141.83 54906.98 88888.00 2020-12-29 16:00:23.000 364 13992.79 141.63 54907.12 88888.00 2020-12-29 16:00:24.000 364 13992.91 141.76 54907.04 88888.00 2020-12-29 16:00:25.000 364 13992.80 141.80 54907.02 88888.00 2020-12-29 16:00:26.000 364 13996.16 144.79 54904.14 88888.00 2020-12-29 16:00:27.000 364 13993.06 141.91 54906.95 88888.00 2020-12-29 16:00:28.000 364 13992.83 141.76 54907.13 88888.00 2020-12-29 16:00:29.000 364 13993.80 142.68 54906.33 88888.00 2020-12-29 16:00:30.000 364 13993.11 142.10 54907.09 88888.00 2020-12-29 16:00:31.000 364 13992.46 141.66 54907.15 88888.00 2020-12-29 16:00:32.000 364 13993.13 142.03 54907.03 88888.00 2020-12-29 16:00:33.000 364 13992.74 141.67 54907.03 88888.00 2020-12-29 16:00:34.000 364 13992.72 141.90 54906.95 88888.00 2020-12-29 16:00:35.000 364 13992.36 142.01 54907.13 88888.00 2020-12-29 16:00:36.000 364 13994.81 144.08 54905.14 88888.00 2020-12-29 16:00:37.000 364 13992.48 141.56 54907.02 88888.00 2020-12-29 16:00:38.000 364 13992.43 141.83 54907.12 88888.00 2020-12-29 16:00:39.000 364 13992.82 142.04 54907.05 88888.00 2020-12-29 16:00:40.000 364 13992.45 141.84 54907.00 88888.00 2020-12-29 16:00:41.000 364 13995.26 144.76 54904.01 88888.00 2020-12-29 16:00:42.000 364 13995.31 144.79 54904.04 88888.00 2020-12-29 16:00:43.000 364 13992.38 141.90 54907.03 88888.00 2020-12-29 16:00:44.000 364 13992.47 142.02 54906.90 88888.00 2020-12-29 16:00:45.000 364 13992.34 141.90 54907.10 88888.00 2020-12-29 16:00:46.000 364 13992.43 141.92 54907.06 88888.00 2020-12-29 16:00:47.000 364 13995.19 144.88 54903.87 88888.00 2020-12-29 16:00:48.000 364 13992.16 141.92 54907.17 88888.00 2020-12-29 16:00:49.000 364 13992.05 142.01 54907.01 88888.00 2020-12-29 16:00:50.000 364 13992.09 141.98 54907.15 88888.00 2020-12-29 16:00:51.000 364 13992.40 142.11 54907.08 88888.00 2020-12-29 16:00:52.000 364 13992.24 142.11 54907.00 88888.00 2020-12-29 16:00:53.000 364 13992.39 142.35 54906.82 88888.00 2020-12-29 16:00:54.000 364 13991.94 141.85 54907.04 88888.00 2020-12-29 16:00:55.000 364 13991.81 142.19 54906.92 88888.00 2020-12-29 16:00:56.000 364 13992.08 142.35 54906.79 88888.00 2020-12-29 16:00:57.000 364 13992.51 142.48 54906.89 88888.00 2020-12-29 16:00:58.000 364 13992.10 142.28 54907.09 88888.00 2020-12-29 16:00:59.000 364 13991.94 142.19 54906.98 88888.00 2020-12-29 16:01:00.000 364 13991.71 142.15 54906.91 88888.00 2020-12-29 16:01:01.000 364 13991.60 142.27 54906.99 88888.00 2020-12-29 16:01:02.000 364 13991.58 142.23 54907.04 88888.00 2020-12-29 16:01:03.000 364 13991.56 142.40 54906.99 88888.00 2020-12-29 16:01:04.000 364 13992.00 142.42 54906.85 88888.00 2020-12-29 16:01:05.000 364 13991.84 142.67 54906.56 88888.00 2020-12-29 16:01:06.000 364 13991.43 142.34 54907.11 88888.00 2020-12-29 16:01:07.000 364 13991.49 142.14 54907.15 88888.00 2020-12-29 16:01:08.000 364 13991.38 142.26 54907.11 88888.00 2020-12-29 16:01:09.000 364 13991.49 142.50 54906.85 88888.00 2020-12-29 16:01:10.000 364 13991.83 142.79 54906.87 88888.00 2020-12-29 16:01:11.000 364 13991.50 142.37 54906.97 88888.00 2020-12-29 16:01:12.000 364 13993.58 145.09 54904.15 88888.00 2020-12-29 16:01:13.000 364 13991.44 142.72 54906.72 88888.00 2020-12-29 16:01:14.000 364 13991.27 142.54 54906.98 88888.00 2020-12-29 16:01:15.000 364 13991.11 142.87 54906.85 88888.00 2020-12-29 16:01:16.000 364 13991.62 142.89 54906.83 88888.00 2020-12-29 16:01:17.000 364 13991.27 142.82 54906.74 88888.00 2020-12-29 16:01:18.000 364 13993.96 145.82 54903.80 88888.00 2020-12-29 16:01:19.000 364 13991.05 142.87 54906.81 88888.00 2020-12-29 16:01:20.000 364 13990.88 142.69 54906.96 88888.00 2020-12-29 16:01:21.000 364 13990.95 142.88 54906.83 88888.00 2020-12-29 16:01:22.000 364 13991.32 143.04 54906.86 88888.00 2020-12-29 16:01:23.000 364 13991.00 142.99 54906.84 88888.00 2020-12-29 16:01:24.000 364 13991.00 142.88 54906.90 88888.00 2020-12-29 16:01:25.000 364 13990.79 142.75 54906.94 88888.00 2020-12-29 16:01:26.000 364 13990.86 143.15 54906.88 88888.00 2020-12-29 16:01:27.000 364 13990.57 143.02 54906.82 88888.00 2020-12-29 16:01:28.000 364 13990.86 143.35 54906.72 88888.00 2020-12-29 16:01:29.000 364 13991.16 143.37 54906.79 88888.00 2020-12-29 16:01:30.000 364 13990.83 143.16 54906.76 88888.00 2020-12-29 16:01:31.000 364 13990.51 143.13 54906.95 88888.00 2020-12-29 16:01:32.000 364 13990.62 143.13 54907.00 88888.00 2020-12-29 16:01:33.000 364 13994.78 147.60 54902.58 88888.00 2020-12-29 16:01:34.000 364 13992.86 145.61 54904.73 88888.00 2020-12-29 16:01:35.000 364 13990.95 143.56 54906.62 88888.00 2020-12-29 16:01:36.000 364 13990.71 143.55 54906.69 88888.00 2020-12-29 16:01:37.000 364 13990.77 143.42 54906.60 88888.00 2020-12-29 16:01:38.000 364 13990.69 143.60 54906.83 88888.00 2020-12-29 16:01:39.000 364 13993.63 146.51 54903.75 88888.00 2020-12-29 16:01:40.000 364 13990.76 143.39 54906.81 88888.00 2020-12-29 16:01:41.000 364 13990.72 143.73 54906.77 88888.00 2020-12-29 16:01:42.000 364 13990.92 143.45 54906.90 88888.00 2020-12-29 16:01:43.000 364 13990.79 143.34 54906.84 88888.00 2020-12-29 16:01:44.000 364 13990.70 143.33 54906.97 88888.00 2020-12-29 16:01:45.000 364 13990.74 143.46 54906.94 88888.00 2020-12-29 16:01:46.000 364 13990.83 143.26 54907.05 88888.00 2020-12-29 16:01:47.000 364 13991.17 143.47 54907.07 88888.00 2020-12-29 16:01:48.000 364 13990.99 143.64 54906.89 88888.00 2020-12-29 16:01:49.000 364 13991.06 143.45 54906.98 88888.00 2020-12-29 16:01:50.000 364 13990.81 143.58 54906.80 88888.00 2020-12-29 16:01:51.000 364 13990.83 143.51 54906.92 88888.00 2020-12-29 16:01:52.000 364 13990.87 143.41 54906.87 88888.00 2020-12-29 16:01:53.000 364 13990.74 143.32 54906.93 88888.00 2020-12-29 16:01:54.000 364 13991.46 143.81 54906.76 88888.00 2020-12-29 16:01:55.000 364 13991.21 143.51 54906.89 88888.00 2020-12-29 16:01:56.000 364 13990.93 143.41 54907.00 88888.00 2020-12-29 16:01:57.000 364 13991.20 143.52 54906.97 88888.00 2020-12-29 16:01:58.000 364 13990.89 143.35 54906.97 88888.00 2020-12-29 16:01:59.000 364 13990.89 143.31 54906.99 88888.00 2020-12-29 16:02:00.000 364 13991.62 143.78 54906.88 88888.00 2020-12-29 16:02:01.000 364 13991.20 143.59 54906.86 88888.00 2020-12-29 16:02:02.000 364 13991.35 143.75 54906.74 88888.00 2020-12-29 16:02:03.000 364 13991.29 143.46 54906.91 88888.00 2020-12-29 16:02:04.000 364 13994.30 146.66 54903.99 88888.00 2020-12-29 16:02:05.000 364 13991.28 143.47 54906.93 88888.00 2020-12-29 16:02:06.000 364 13991.25 143.35 54906.95 88888.00 2020-12-29 16:02:07.000 364 13991.40 143.52 54907.13 88888.00 2020-12-29 16:02:08.000 364 13991.41 143.68 54906.90 88888.00 2020-12-29 16:02:09.000 364 13991.81 143.62 54906.93 88888.00 2020-12-29 16:02:10.000 364 13994.34 146.67 54903.99 88888.00 2020-12-29 16:02:11.000 364 13991.83 143.64 54906.78 88888.00 2020-12-29 16:02:12.000 364 13992.16 143.81 54906.96 88888.00 2020-12-29 16:02:13.000 364 13991.86 143.47 54907.06 88888.00 2020-12-29 16:02:14.000 364 13991.91 143.62 54907.08 88888.00 2020-12-29 16:02:15.000 364 13991.92 143.56 54907.12 88888.00 2020-12-29 16:02:16.000 364 13992.28 143.90 54906.95 88888.00 2020-12-29 16:02:17.000 364 13991.87 143.57 54907.08 88888.00 2020-12-29 16:02:18.000 364 13992.91 144.17 54906.26 88888.00 2020-12-29 16:02:19.000 364 13992.26 143.74 54907.07 88888.00 2020-12-29 16:02:20.000 364 13992.32 143.57 54907.04 88888.00 2020-12-29 16:02:21.000 364 13992.24 143.59 54907.11 88888.00 2020-12-29 16:02:22.000 364 13992.24 143.65 54907.13 88888.00 2020-12-29 16:02:23.000 364 13992.21 143.46 54907.27 88888.00 2020-12-29 16:02:24.000 364 13994.61 146.26 54903.91 88888.00 2020-12-29 16:02:25.000 364 13995.88 146.68 54904.13 88888.00 2020-12-29 16:02:26.000 364 13992.66 143.67 54907.01 88888.00 2020-12-29 16:02:27.000 364 13992.67 143.80 54907.12 88888.00 2020-12-29 16:02:28.000 364 13992.97 143.70 54906.84 88888.00 2020-12-29 16:02:29.000 364 13992.83 143.69 54906.94 88888.00 2020-12-29 16:02:30.000 364 13995.75 146.61 54903.98 88888.00 2020-12-29 16:02:31.000 364 13992.95 143.48 54907.13 88888.00 2020-12-29 16:02:32.000 364 13993.20 143.51 54907.11 88888.00 2020-12-29 16:02:33.000 364 13993.05 143.46 54907.19 88888.00 2020-12-29 16:02:34.000 364 13993.19 143.39 54907.09 88888.00 2020-12-29 16:02:35.000 364 13993.44 143.44 54906.91 88888.00 2020-12-29 16:02:36.000 364 13993.10 143.27 54907.09 88888.00 2020-12-29 16:02:37.000 364 13993.59 143.26 54907.28 88888.00 2020-12-29 16:02:38.000 364 13993.59 143.26 54907.15 88888.00 2020-12-29 16:02:39.000 364 13994.15 144.08 54906.37 88888.00 2020-12-29 16:02:40.000 364 13993.42 143.26 54907.09 88888.00 2020-12-29 16:02:41.000 364 13993.61 143.12 54906.93 88888.00 2020-12-29 16:02:42.000 364 13993.67 143.37 54907.07 88888.00 2020-12-29 16:02:43.000 364 13993.98 143.21 54906.87 88888.00 2020-12-29 16:02:44.000 364 13994.33 143.45 54906.87 88888.00 2020-12-29 16:02:45.000 364 13994.14 143.23 54906.97 88888.00 2020-12-29 16:02:46.000 364 13993.82 143.39 54906.90 88888.00 2020-12-29 16:02:47.000 364 13993.65 142.98 54907.22 88888.00 2020-12-29 16:02:48.000 364 13993.96 143.04 54907.19 88888.00 2020-12-29 16:02:49.000 364 13993.74 142.73 54907.30 88888.00 2020-12-29 16:02:50.000 364 13994.34 143.20 54907.14 88888.00 2020-12-29 16:02:51.000 364 13993.82 143.04 54907.27 88888.00 2020-12-29 16:02:52.000 364 13993.94 143.11 54907.27 88888.00 2020-12-29 16:02:53.000 364 13993.93 143.12 54907.09 88888.00 2020-12-29 16:02:54.000 364 13993.96 143.21 54907.32 88888.00 2020-12-29 16:02:55.000 364 13996.69 146.04 54904.33 88888.00 2020-12-29 16:02:56.000 364 13993.83 143.09 54907.42 88888.00 2020-12-29 16:02:57.000 364 13994.14 143.06 54907.32 88888.00 2020-12-29 16:02:58.000 364 13993.86 143.39 54907.28 88888.00 2020-12-29 16:02:59.000 364 13993.90 143.35 54907.33 88888.00 2020-12-29 16:03:00.000 364 13994.62 144.33 54906.18 88888.00 2020-12-29 16:03:01.000 364 13996.84 146.48 54904.34 88888.00 2020-12-29 16:03:02.000 364 13994.35 143.45 54907.43 88888.00 2020-12-29 16:03:03.000 364 13993.97 143.33 54907.43 88888.00 2020-12-29 16:03:04.000 364 13993.71 143.26 54907.39 88888.00 2020-12-29 16:03:05.000 364 13993.61 143.23 54907.63 88888.00 2020-12-29 16:03:06.000 364 13993.66 143.29 54907.39 88888.00 2020-12-29 16:03:07.000 364 13993.66 143.24 54907.63 88888.00 2020-12-29 16:03:08.000 364 13994.22 143.77 54907.49 88888.00 2020-12-29 16:03:09.000 364 13994.12 143.61 54907.38 88888.00 2020-12-29 16:03:10.000 364 13993.65 143.48 54907.41 88888.00 2020-12-29 16:03:11.000 364 13993.60 143.43 54907.48 88888.00 2020-12-29 16:03:12.000 364 13993.42 143.49 54907.31 88888.00 2020-12-29 16:03:13.000 364 13993.35 143.22 54907.50 88888.00 2020-12-29 16:03:14.000 364 13993.25 143.35 54907.39 88888.00 2020-12-29 16:03:15.000 364 13993.65 143.62 54907.35 88888.00 2020-12-29 16:03:16.000 364 13993.38 143.32 54907.26 88888.00 2020-12-29 16:03:17.000 364 13996.37 146.52 54904.40 88888.00 2020-12-29 16:03:18.000 364 13993.06 143.11 54907.66 88888.00 2020-12-29 16:03:19.000 364 13993.10 143.33 54907.37 88888.00 2020-12-29 16:03:20.000 364 13993.08 143.43 54907.39 88888.00 2020-12-29 16:03:21.000 364 13993.00 143.26 54907.56 88888.00 2020-12-29 16:03:22.000 364 13993.57 143.66 54907.38 88888.00 2020-12-29 16:03:23.000 364 13995.90 146.44 54904.47 88888.00 2020-12-29 16:03:24.000 364 13992.89 143.35 54907.40 88888.00 2020-12-29 16:03:25.000 364 13992.94 143.39 54907.45 88888.00 2020-12-29 16:03:26.000 364 13992.86 143.27 54907.28 88888.00 2020-12-29 16:03:27.000 364 13993.33 143.47 54907.21 88888.00 2020-12-29 16:03:28.000 364 13992.95 143.47 54907.15 88888.00 2020-12-29 16:03:29.000 364 13992.68 143.14 54907.45 88888.00 2020-12-29 16:03:30.000 364 13992.77 143.39 54907.35 88888.00 2020-12-29 16:03:31.000 364 13992.61 143.15 54907.45 88888.00 2020-12-29 16:03:32.000 364 13995.26 146.13 54904.45 88888.00 2020-12-29 16:03:33.000 364 13992.84 143.45 54907.29 88888.00 2020-12-29 16:03:34.000 364 13993.02 143.59 54907.24 88888.00 2020-12-29 16:03:35.000 364 13992.50 143.31 54907.42 88888.00 2020-12-29 16:03:36.000 364 13992.22 143.30 54907.07 88888.00 2020-12-29 16:03:37.000 364 13992.13 142.97 54907.33 88888.00 2020-12-29 16:03:38.000 364 13992.24 143.19 54907.23 88888.00 2020-12-29 16:03:39.000 364 13992.09 142.88 54907.22 88888.00 2020-12-29 16:03:40.000 364 13992.48 143.18 54907.35 88888.00 2020-12-29 16:03:41.000 364 13992.21 143.32 54907.17 88888.00 2020-12-29 16:03:42.000 364 13991.96 142.94 54907.06 88888.00 2020-12-29 16:03:43.000 364 13991.79 142.93 54907.24 88888.00 2020-12-29 16:03:44.000 364 13991.63 143.01 54907.19 88888.00 2020-12-29 16:03:45.000 364 13991.79 143.21 54907.11 88888.00 2020-12-29 16:03:46.000 364 13992.16 143.26 54907.19 88888.00 2020-12-29 16:03:47.000 364 13995.16 146.24 54904.10 88888.00 2020-12-29 16:03:48.000 364 13991.70 142.93 54907.19 88888.00 2020-12-29 16:03:49.000 364 13991.64 142.82 54907.38 88888.00 2020-12-29 16:03:50.000 364 13991.56 143.15 54907.08 88888.00 2020-12-29 16:03:51.000 364 13991.49 142.92 54907.16 88888.00 2020-12-29 16:03:52.000 364 13991.35 143.24 54906.93 88888.00 2020-12-29 16:03:53.000 364 13994.49 146.02 54904.18 88888.00 2020-12-29 16:03:54.000 364 13991.34 142.92 54907.11 88888.00 2020-12-29 16:03:55.000 364 13991.14 142.71 54907.32 88888.00 2020-12-29 16:03:56.000 364 13991.21 142.98 54907.23 88888.00 2020-12-29 16:03:57.000 364 13991.22 142.91 54907.18 88888.00 2020-12-29 16:03:58.000 364 13991.57 143.25 54907.06 88888.00 2020-12-29 16:03:59.000 364 13991.54 143.15 54907.11 88888.00 2020-12-29 16:04:00.000 364 13991.17 143.28 54907.13 88888.00 2020-12-29 16:04:01.000 364 13990.84 143.16 54907.05 88888.00 2020-12-29 16:04:02.000 364 13990.78 143.08 54907.16 88888.00 2020-12-29 16:04:03.000 364 13990.59 143.07 54907.26 88888.00 2020-12-29 16:04:04.000 364 13990.72 143.15 54907.15 88888.00 2020-12-29 16:04:05.000 364 13991.07 143.61 54906.94 88888.00 2020-12-29 16:04:06.000 364 13990.86 143.34 54907.11 88888.00 2020-12-29 16:04:07.000 364 13990.69 143.51 54906.80 88888.00 2020-12-29 16:04:08.000 364 13990.54 143.30 54907.16 88888.00 2020-12-29 16:04:09.000 364 13990.33 143.31 54906.93 88888.00 2020-12-29 16:04:10.000 364 13990.50 143.56 54906.88 88888.00 2020-12-29 16:04:11.000 364 13990.91 143.59 54906.95 88888.00 2020-12-29 16:04:12.000 364 13990.95 143.63 54906.92 88888.00 2020-12-29 16:04:13.000 364 13993.32 146.32 54903.93 88888.00 2020-12-29 16:04:14.000 364 13990.08 143.15 54907.12 88888.00 2020-12-29 16:04:15.000 364 13990.25 143.27 54906.84 88888.00 2020-12-29 16:04:16.000 364 13990.26 143.17 54906.86 88888.00 2020-12-29 16:04:17.000 364 13990.52 143.21 54906.81 88888.00 2020-12-29 16:04:18.000 364 13990.44 143.16 54907.00 88888.00 2020-12-29 16:04:19.000 364 13993.07 146.13 54903.91 88888.00 2020-12-29 16:04:20.000 364 13989.88 142.87 54907.05 88888.00 2020-12-29 16:04:21.000 364 13990.15 142.99 54907.01 88888.00 2020-12-29 16:04:22.000 364 13990.32 143.03 54906.62 88888.00 2020-12-29 16:04:23.000 364 13990.49 143.18 54906.97 88888.00 2020-12-29 16:04:24.000 364 13990.81 143.42 54906.48 88888.00 2020-12-29 16:04:25.000 364 13990.11 142.94 54906.94 88888.00 2020-12-29 16:04:26.000 364 13990.18 143.19 54906.64 88888.00 2020-12-29 16:04:27.000 364 13990.08 142.98 54906.79 88888.00 2020-12-29 16:04:28.000 364 13989.75 142.56 54907.37 88888.00 2020-12-29 16:04:29.000 364 13989.86 142.79 54906.89 88888.00 2020-12-29 16:04:30.000 364 13990.24 142.98 54906.75 88888.00 2020-12-29 16:04:31.000 364 13990.00 142.83 54906.79 88888.00 2020-12-29 16:04:32.000 364 13989.95 142.79 54906.77 88888.00 2020-12-29 16:04:33.000 364 13989.79 142.98 54906.71 88888.00 2020-12-29 16:04:34.000 364 13989.77 142.82 54906.71 88888.00 2020-12-29 16:04:35.000 364 13989.76 143.05 54906.56 88888.00 2020-12-29 16:04:36.000 364 13990.23 143.01 54906.63 88888.00 2020-12-29 16:04:37.000 364 13990.33 143.24 54906.53 88888.00 2020-12-29 16:04:38.000 364 13989.71 143.02 54906.80 88888.00 2020-12-29 16:04:39.000 364 13989.83 143.01 54906.60 88888.00 2020-12-29 16:04:40.000 364 13989.81 143.01 54906.61 88888.00 2020-12-29 16:04:41.000 364 13989.76 143.00 54906.63 88888.00 2020-12-29 16:04:42.000 364 13989.74 142.98 54906.63 88888.00 2020-12-29 16:04:43.000 364 13990.03 143.03 54906.59 88888.00 2020-12-29 16:04:44.000 364 13992.87 146.18 54903.54 88888.00 2020-12-29 16:04:45.000 364 13989.85 142.97 54906.57 88888.00 2020-12-29 16:04:46.000 364 13989.82 143.02 54906.57 88888.00 2020-12-29 16:04:47.000 364 13989.90 143.13 54906.54 88888.00 2020-12-29 16:04:48.000 364 13990.47 143.54 54906.45 88888.00 2020-12-29 16:04:49.000 364 13993.72 147.02 54902.43 88888.00 2020-12-29 16:04:50.000 364 13990.16 143.40 54906.37 88888.00 2020-12-29 16:04:51.000 364 13989.91 143.25 54906.51 88888.00 2020-12-29 16:04:52.000 364 13989.78 143.19 54906.53 88888.00 2020-12-29 16:04:53.000 364 13989.95 143.38 54906.22 88888.00 2020-12-29 16:04:54.000 364 13989.91 143.23 54906.46 88888.00 2020-12-29 16:04:55.000 364 13990.29 143.49 54906.37 88888.00 2020-12-29 16:04:56.000 364 13990.05 143.53 54906.40 88888.00 2020-12-29 16:04:57.000 364 13989.79 143.58 54906.42 88888.00 2020-12-29 16:04:58.000 364 13989.59 143.32 54906.53 88888.00 2020-12-29 16:04:59.000 364 13989.65 143.49 54906.56 88888.00 2020-12-29 16:05:00.000 364 13989.78 143.60 54906.43 88888.00 2020-12-29 16:05:01.000 364 13990.06 143.76 54906.51 88888.00 2020-12-29 16:05:02.000 364 13992.07 145.71 54904.96 88888.00 2020-12-29 16:05:03.000 364 13992.60 146.67 54903.60 88888.00 2020-12-29 16:05:04.000 364 13989.22 143.73 54906.64 88888.00 2020-12-29 16:05:05.000 364 13989.51 143.73 54906.57 88888.00 2020-12-29 16:05:06.000 364 13989.30 143.85 54906.59 88888.00 2020-12-29 16:05:07.000 364 13989.24 143.79 54906.67 88888.00 2020-12-29 16:05:08.000 364 13992.49 146.88 54903.62 88888.00 2020-12-29 16:05:09.000 364 13989.24 143.97 54906.41 88888.00 2020-12-29 16:05:10.000 364 13990.07 144.62 54905.99 88888.00 2020-12-29 16:05:11.000 364 13989.23 144.05 54906.34 88888.00 2020-12-29 16:05:12.000 364 13989.39 144.18 54906.52 88888.00 2020-12-29 16:05:13.000 364 13989.81 144.35 54906.32 88888.00 2020-12-29 16:05:14.000 364 13989.28 144.09 54906.40 88888.00 2020-12-29 16:05:15.000 364 13989.31 144.27 54906.40 88888.00 2020-12-29 16:05:16.000 364 13989.04 144.09 54906.50 88888.00 2020-12-29 16:05:17.000 364 13989.25 144.17 54906.42 88888.00 2020-12-29 16:05:18.000 364 13989.02 144.35 54906.39 88888.00 2020-12-29 16:05:19.000 364 13989.05 144.29 54906.49 88888.00 2020-12-29 16:05:20.000 364 13989.67 144.70 54906.22 88888.00 2020-12-29 16:05:21.000 364 13989.31 144.47 54906.40 88888.00 2020-12-29 16:05:22.000 364 13989.30 144.66 54906.30 88888.00 2020-12-29 16:05:23.000 364 13989.08 144.86 54906.36 88888.00 2020-12-29 16:05:24.000 364 13989.25 144.87 54906.23 88888.00 2020-12-29 16:05:25.000 364 13989.19 144.57 54906.43 88888.00 2020-12-29 16:05:26.000 364 13989.57 145.18 54906.18 88888.00 2020-12-29 16:05:27.000 364 13989.70 145.18 54906.25 88888.00 2020-12-29 16:05:28.000 364 13989.29 145.05 54906.14 88888.00 2020-12-29 16:05:29.000 364 13989.10 145.16 54906.34 88888.00 2020-12-29 16:05:30.000 364 13988.98 144.96 54906.50 88888.00 2020-12-29 16:05:31.000 364 13989.57 145.85 54906.17 88888.00 2020-12-29 16:05:32.000 364 13989.08 145.43 54906.55 88888.00 2020-12-29 16:05:33.000 364 13992.28 148.56 54903.23 88888.00 2020-12-29 16:05:34.000 364 13989.01 145.53 54906.24 88888.00 2020-12-29 16:05:35.000 364 13989.08 145.68 54906.24 88888.00 2020-12-29 16:05:36.000 364 13989.02 145.50 54906.39 88888.00 2020-12-29 16:05:37.000 364 13989.04 145.57 54906.37 88888.00 2020-12-29 16:05:38.000 364 13989.60 145.76 54906.45 88888.00 2020-12-29 16:05:39.000 364 13992.18 148.60 54903.28 88888.00 2020-12-29 16:05:40.000 364 13989.29 145.71 54906.47 88888.00 2020-12-29 16:05:41.000 364 13989.22 145.70 54906.48 88888.00 2020-12-29 16:05:42.000 364 13989.19 145.68 54906.58 88888.00 2020-12-29 16:05:43.000 364 13989.05 145.65 54906.51 88888.00 2020-12-29 16:05:44.000 364 13989.27 145.55 54906.48 88888.00 2020-12-29 16:05:45.000 364 13989.91 146.12 54906.43 88888.00 2020-12-29 16:05:46.000 364 13989.52 145.81 54906.54 88888.00 2020-12-29 16:05:47.000 364 13992.43 148.75 54903.52 88888.00 2020-12-29 16:05:48.000 364 13989.71 145.76 54906.55 88888.00 2020-12-29 16:05:49.000 364 13989.65 145.67 54906.57 88888.00 2020-12-29 16:05:50.000 364 13989.55 145.83 54906.64 88888.00 2020-12-29 16:05:51.000 364 13989.95 145.81 54906.63 88888.00 2020-12-29 16:05:52.000 364 13990.02 145.83 54906.65 88888.00 2020-12-29 16:05:53.000 364 13993.02 149.17 54903.11 88888.00 2020-12-29 16:05:54.000 364 13989.74 145.78 54906.63 88888.00 2020-12-29 16:05:55.000 364 13989.80 145.77 54906.73 88888.00 2020-12-29 16:05:56.000 364 13989.79 145.73 54906.78 88888.00 2020-12-29 16:05:57.000 364 13989.73 145.77 54906.80 88888.00 2020-12-29 16:05:58.000 364 13990.46 146.02 54906.59 88888.00 2020-12-29 16:05:59.000 364 13989.81 145.82 54906.84 88888.00 2020-12-29 16:06:00.000 364 13989.82 145.88 54906.79 88888.00 2020-12-29 16:06:01.000 364 13990.01 145.82 54906.94 88888.00 2020-12-29 16:06:02.000 364 13990.01 146.04 54906.68 88888.00 2020-12-29 16:06:03.000 364 13990.04 146.34 54906.58 88888.00 2020-12-29 16:06:04.000 364 13990.13 146.15 54906.86 88888.00 2020-12-29 16:06:05.000 364 13990.09 146.18 54906.94 88888.00 2020-12-29 16:06:06.000 364 13990.02 146.12 54906.72 88888.00 2020-12-29 16:06:07.000 364 13989.94 146.20 54906.82 88888.00 2020-12-29 16:06:08.000 364 13990.08 146.21 54906.87 88888.00 2020-12-29 16:06:09.000 364 13992.84 149.11 54903.81 88888.00 2020-12-29 16:06:10.000 364 13990.56 146.60 54906.83 88888.00 2020-12-29 16:06:11.000 364 13990.20 146.29 54906.90 88888.00 2020-12-29 16:06:12.000 364 13990.20 146.43 54906.67 88888.00 2020-12-29 16:06:13.000 364 13989.98 146.04 54907.11 88888.00 2020-12-29 16:06:14.000 364 13990.17 146.36 54906.88 88888.00 2020-12-29 16:06:15.000 364 13990.26 146.08 54906.82 88888.00 2020-12-29 16:06:16.000 364 13990.88 146.56 54906.73 88888.00 2020-12-29 16:06:17.000 364 13990.54 146.40 54906.78 88888.00 2020-12-29 16:06:18.000 364 13993.56 149.39 54903.85 88888.00 2020-12-29 16:06:19.000 364 13990.52 146.31 54906.86 88888.00 2020-12-29 16:06:20.000 364 13990.79 146.60 54906.70 88888.00 2020-12-29 16:06:21.000 364 13990.61 146.19 54906.95 88888.00 2020-12-29 16:06:22.000 364 13990.52 146.15 54907.08 88888.00 2020-12-29 16:06:23.000 364 13994.27 149.51 54903.98 88888.00 2020-12-29 16:06:24.000 364 13990.75 146.29 54906.99 88888.00 2020-12-29 16:06:25.000 364 13991.24 146.30 54907.01 88888.00 2020-12-29 16:06:26.000 364 13990.79 146.07 54907.15 88888.00 2020-12-29 16:06:27.000 364 13991.08 146.25 54907.08 88888.00 2020-12-29 16:06:28.000 364 13991.11 146.09 54907.22 88888.00 2020-12-29 16:06:29.000 364 13991.29 146.09 54907.21 88888.00 2020-12-29 16:06:30.000 364 13991.47 146.25 54907.03 88888.00 2020-12-29 16:06:31.000 364 13991.20 145.99 54907.28 88888.00 2020-12-29 16:06:32.000 364 13991.26 145.99 54907.30 88888.00 2020-12-29 16:06:33.000 364 13991.43 145.94 54906.94 88888.00 2020-12-29 16:06:34.000 364 13991.43 146.02 54907.32 88888.00 2020-12-29 16:06:35.000 364 13991.97 146.28 54907.20 88888.00 2020-12-29 16:06:36.000 364 13992.09 146.32 54906.98 88888.00 2020-12-29 16:06:37.000 364 13991.61 145.90 54907.28 88888.00 2020-12-29 16:06:38.000 364 13995.07 149.25 54904.40 88888.00 2020-12-29 16:06:39.000 364 13991.58 145.86 54907.37 88888.00 2020-12-29 16:06:40.000 364 13995.71 149.88 54903.51 88888.00 2020-12-29 16:06:41.000 364 13993.01 146.70 54906.82 88888.00 2020-12-29 16:06:42.000 364 13992.00 145.89 54907.32 88888.00 2020-12-29 16:06:43.000 364 13991.98 145.61 54907.52 88888.00 2020-12-29 16:06:44.000 364 13991.88 145.49 54907.56 88888.00 2020-12-29 16:06:45.000 364 13991.85 145.48 54907.70 88888.00 2020-12-29 16:06:46.000 364 13995.01 148.48 54904.45 88888.00 2020-12-29 16:06:47.000 364 13991.95 145.32 54907.54 88888.00 2020-12-29 16:06:48.000 364 13992.43 145.63 54907.49 88888.00 2020-12-29 16:06:49.000 364 13992.10 145.36 54907.68 88888.00 2020-12-29 16:06:50.000 364 13992.26 145.73 54907.35 88888.00 2020-12-29 16:06:51.000 364 13992.07 145.42 54907.70 88888.00 2020-12-29 16:06:52.000 364 13992.15 145.32 54907.52 88888.00 2020-12-29 16:06:53.000 364 13992.28 145.37 54907.32 88888.00 2020-12-29 16:06:54.000 364 13995.39 148.32 54904.66 88888.00 2020-12-29 16:06:55.000 364 13992.54 145.52 54907.52 88888.00 2020-12-29 16:06:56.000 364 13992.21 145.28 54907.71 88888.00 2020-12-29 16:06:57.000 364 13992.27 145.34 54907.58 88888.00 2020-12-29 16:06:58.000 364 13992.61 145.40 54907.38 88888.00 2020-12-29 16:06:59.000 364 13993.16 145.84 54907.16 88888.00 2020-12-29 16:07:00.000 364 13992.86 145.27 54907.64 88888.00 2020-12-29 16:07:01.000 364 13992.53 145.01 54907.74 88888.00 2020-12-29 16:07:02.000 364 13992.46 145.10 54907.72 88888.00 2020-12-29 16:07:03.000 364 13992.39 145.11 54907.48 88888.00 2020-12-29 16:07:04.000 364 13992.69 145.06 54907.61 88888.00 2020-12-29 16:07:05.000 364 13992.43 145.00 54907.55 88888.00 2020-12-29 16:07:06.000 364 13992.89 145.21 54907.50 88888.00 2020-12-29 16:07:07.000 364 13992.47 144.73 54907.79 88888.00 2020-12-29 16:07:08.000 364 13992.48 144.79 54907.83 88888.00 2020-12-29 16:07:09.000 364 13992.44 144.81 54907.59 88888.00 2020-12-29 16:07:10.000 364 13992.29 144.62 54907.80 88888.00 2020-12-29 16:07:11.000 364 13992.35 144.75 54907.65 88888.00 2020-12-29 16:07:12.000 364 13992.27 144.76 54907.78 88888.00 2020-12-29 16:07:13.000 364 13992.58 144.63 54907.74 88888.00 2020-12-29 16:07:14.000 364 13995.38 147.86 54904.57 88888.00 2020-12-29 16:07:15.000 364 13992.15 144.61 54907.85 88888.00 2020-12-29 16:07:16.000 364 13992.14 144.60 54907.82 88888.00 2020-12-29 16:07:17.000 364 13992.06 144.53 54907.88 88888.00 2020-12-29 16:07:18.000 364 13992.12 144.92 54907.71 88888.00 2020-12-29 16:07:19.000 364 13992.20 144.61 54907.73 88888.00 2020-12-29 16:07:20.000 364 13995.52 148.60 54903.92 88888.00 2020-12-29 16:07:21.000 364 13992.00 144.76 54907.63 88888.00 2020-12-29 16:07:22.000 364 13992.00 144.75 54907.79 88888.00 2020-12-29 16:07:23.000 364 13991.79 144.82 54907.66 88888.00 2020-12-29 16:07:24.000 364 13992.39 145.03 54907.50 88888.00 2020-12-29 16:07:25.000 364 13992.27 144.94 54907.56 88888.00 2020-12-29 16:07:26.000 364 13991.87 144.75 54907.74 88888.00 2020-12-29 16:07:27.000 364 13991.76 144.63 54907.72 88888.00 2020-12-29 16:07:28.000 364 13991.76 144.76 54907.61 88888.00 2020-12-29 16:07:29.000 364 13991.81 144.85 54907.51 88888.00 2020-12-29 16:07:30.000 364 13991.41 144.42 54907.77 88888.00 2020-12-29 16:07:31.000 364 13995.43 148.17 54904.35 88888.00 2020-12-29 16:07:32.000 364 13991.82 144.54 54907.62 88888.00 2020-12-29 16:07:33.000 364 13991.76 144.73 54907.47 88888.00 2020-12-29 16:07:34.000 364 13991.60 144.84 54907.49 88888.00 2020-12-29 16:07:35.000 364 13991.56 144.59 54907.58 88888.00 2020-12-29 16:07:36.000 364 13991.60 144.50 54907.51 88888.00 2020-12-29 16:07:37.000 364 13994.60 147.46 54904.53 88888.00 2020-12-29 16:07:38.000 364 13992.26 144.49 54907.59 88888.00 2020-12-29 16:07:39.000 364 13991.76 144.26 54907.61 88888.00 2020-12-29 16:07:40.000 364 13991.81 144.40 54907.48 88888.00 2020-12-29 16:07:41.000 364 13992.41 145.19 54906.60 88888.00 2020-12-29 16:07:42.000 364 13991.78 144.22 54907.52 88888.00 2020-12-29 16:07:43.000 364 13992.17 144.56 54907.20 88888.00 2020-12-29 16:07:44.000 364 13992.12 144.33 54907.41 88888.00 2020-12-29 16:07:45.000 364 13991.95 144.46 54907.44 88888.00 2020-12-29 16:07:46.000 364 13992.05 144.25 54907.56 88888.00 2020-12-29 16:07:47.000 364 13991.90 144.17 54907.47 88888.00 2020-12-29 16:07:48.000 364 13992.04 144.31 54907.39 88888.00 2020-12-29 16:07:49.000 364 13992.39 144.36 54907.42 88888.00 2020-12-29 16:07:50.000 364 13992.57 144.62 54907.50 88888.00 2020-12-29 16:07:51.000 364 13992.24 144.23 54907.42 88888.00 2020-12-29 16:07:52.000 364 13992.08 144.19 54907.28 88888.00 2020-12-29 16:07:53.000 364 13991.90 144.06 54907.49 88888.00 2020-12-29 16:07:54.000 364 13992.00 143.92 54907.49 88888.00 2020-12-29 16:07:55.000 364 13991.95 143.82 54907.49 88888.00 2020-12-29 16:07:56.000 364 13992.32 144.02 54907.46 88888.00 2020-12-29 16:07:57.000 364 13992.03 143.84 54907.54 88888.00 2020-12-29 16:07:58.000 364 13992.20 143.61 54907.45 88888.00 2020-12-29 16:07:59.000 364 13991.93 143.67 54907.47 88888.00 2020-12-29 16:08:00.000 364 13992.07 143.67 54907.47 88888.00 2020-12-29 16:08:01.000 364 13991.82 143.59 54907.45 88888.00 2020-12-29 16:08:02.000 364 13994.97 146.71 54904.36 88888.00 2020-12-29 16:08:03.000 364 13992.47 143.68 54907.42 88888.00 2020-12-29 16:08:04.000 364 13992.24 143.78 54907.30 88888.00 2020-12-29 16:08:05.000 364 13991.98 143.57 54907.34 88888.00 2020-12-29 16:08:06.000 364 13991.77 143.47 54907.29 88888.00 2020-12-29 16:08:07.000 364 13994.83 146.54 54904.21 88888.00 2020-12-29 16:08:08.000 364 13991.93 143.59 54907.39 88888.00 2020-12-29 16:08:09.000 364 13992.33 143.85 54907.23 88888.00 2020-12-29 16:08:10.000 364 13991.73 143.70 54907.42 88888.00 2020-12-29 16:08:11.000 364 13991.64 143.63 54907.37 88888.00 2020-12-29 16:08:12.000 364 13991.79 143.72 54907.13 88888.00 2020-12-29 16:08:13.000 364 13991.69 143.60 54907.41 88888.00 2020-12-29 16:08:14.000 364 13991.82 144.27 54906.97 88888.00 2020-12-29 16:08:15.000 364 13991.68 143.83 54907.31 88888.00 2020-12-29 16:08:16.000 364 13991.63 143.68 54907.45 88888.00 2020-12-29 16:08:17.000 364 13991.66 143.77 54907.28 88888.00 2020-12-29 16:08:18.000 364 13991.55 143.81 54907.39 88888.00 2020-12-29 16:08:19.000 364 13991.31 143.57 54907.48 88888.00 2020-12-29 16:08:20.000 364 13991.31 143.83 54907.36 88888.00 2020-12-29 16:08:21.000 364 13991.80 143.96 54907.31 88888.00 2020-12-29 16:08:22.000 364 13991.45 143.93 54907.26 88888.00 2020-12-29 16:08:23.000 364 13991.51 143.95 54907.33 88888.00 2020-12-29 16:08:24.000 364 13991.21 143.81 54907.18 88888.00 2020-12-29 16:08:25.000 364 13991.09 143.71 54907.23 88888.00 2020-12-29 16:08:26.000 364 13991.09 143.86 54907.39 88888.00 2020-12-29 16:08:27.000 364 13994.51 147.16 54904.10 88888.00 2020-12-29 16:08:28.000 364 13991.54 143.98 54907.20 88888.00 2020-12-29 16:08:29.000 364 13991.28 143.98 54907.17 88888.00 2020-12-29 16:08:30.000 364 13990.91 143.85 54907.33 88888.00 2020-12-29 16:08:31.000 364 13990.84 144.11 54907.12 88888.00 2020-12-29 16:08:32.000 364 13993.65 147.07 54904.33 88888.00 2020-12-29 16:08:33.000 364 13990.95 144.37 54907.14 88888.00 2020-12-29 16:08:34.000 364 13990.96 144.22 54907.20 88888.00 2020-12-29 16:08:35.000 364 13990.38 143.79 54907.20 88888.00 2020-12-29 16:08:36.000 364 13990.50 144.14 54907.25 88888.00 2020-12-29 16:08:37.000 364 13990.39 144.11 54907.12 88888.00 2020-12-29 16:08:38.000 364 13990.28 144.22 54907.14 88888.00 2020-12-29 16:08:39.000 364 13990.07 143.88 54907.24 88888.00 2020-12-29 16:08:40.000 364 13989.91 144.08 54907.17 88888.00 2020-12-29 16:08:41.000 364 13990.16 143.89 54907.15 88888.00 2020-12-29 16:08:42.000 364 13990.07 143.88 54907.00 88888.00 2020-12-29 16:08:43.000 364 13989.96 143.93 54907.10 88888.00 2020-12-29 16:08:44.000 364 13989.92 143.65 54907.20 88888.00 2020-12-29 16:08:45.000 364 13990.02 143.72 54906.79 88888.00 2020-12-29 16:08:46.000 364 13990.41 144.01 54906.98 88888.00 2020-12-29 16:08:47.000 364 13990.25 143.79 54906.95 88888.00 2020-12-29 16:08:48.000 364 13990.19 143.89 54906.95 88888.00 2020-12-29 16:08:49.000 364 13990.13 143.93 54906.96 88888.00 2020-12-29 16:08:50.000 364 13990.31 143.94 54906.92 88888.00 2020-12-29 16:08:51.000 364 13990.24 144.00 54906.89 88888.00 2020-12-29 16:08:52.000 364 13990.69 144.24 54906.76 88888.00 2020-12-29 16:08:53.000 364 13990.73 144.38 54906.74 88888.00 2020-12-29 16:08:54.000 364 13990.36 144.10 54906.86 88888.00 2020-12-29 16:08:55.000 364 13989.95 143.95 54907.04 88888.00 2020-12-29 16:08:56.000 364 13990.17 144.23 54906.72 88888.00 2020-12-29 16:08:57.000 364 13993.02 147.21 54903.80 88888.00 2020-12-29 16:08:58.000 364 13990.16 144.16 54906.86 88888.00 2020-12-29 16:08:59.000 364 13990.68 144.46 54906.70 88888.00 2020-12-29 16:09:00.000 364 13989.98 144.07 54906.81 88888.00 2020-12-29 16:09:01.000 364 13990.09 144.19 54906.82 88888.00 2020-12-29 16:09:02.000 364 13989.92 143.93 54906.99 88888.00 2020-12-29 16:09:03.000 364 13993.02 147.09 54903.81 88888.00 2020-12-29 16:09:04.000 364 13990.15 144.28 54906.69 88888.00 2020-12-29 16:09:05.000 364 13990.14 144.29 54906.71 88888.00 2020-12-29 16:09:06.000 364 13990.25 144.20 54906.64 88888.00 2020-12-29 16:09:07.000 364 13990.20 144.22 54906.73 88888.00 2020-12-29 16:09:08.000 364 13990.02 144.09 54906.78 88888.00 2020-12-29 16:09:09.000 364 13993.01 147.22 54903.65 88888.00 2020-12-29 16:09:10.000 364 13989.98 144.17 54906.81 88888.00 2020-12-29 16:09:11.000 364 13990.51 144.25 54906.72 88888.00 2020-12-29 16:09:12.000 364 13990.25 144.24 54906.90 88888.00 2020-12-29 16:09:13.000 364 13989.94 144.23 54906.71 88888.00 2020-12-29 16:09:14.000 364 13993.13 147.43 54903.45 88888.00 2020-12-29 16:09:15.000 364 13990.23 144.32 54906.76 88888.00 2020-12-29 16:09:16.000 364 13989.77 144.24 54906.75 88888.00 2020-12-29 16:09:17.000 364 13990.23 144.25 54906.86 88888.00 2020-12-29 16:09:18.000 364 13990.23 144.38 54906.69 88888.00 2020-12-29 16:09:19.000 364 13990.05 144.30 54906.74 88888.00 2020-12-29 16:09:20.000 364 13990.09 144.54 54906.51 88888.00 2020-12-29 16:09:21.000 364 13990.22 144.49 54906.68 88888.00 2020-12-29 16:09:22.000 364 13989.83 144.49 54906.74 88888.00 2020-12-29 16:09:23.000 364 13989.97 144.55 54906.73 88888.00 2020-12-29 16:09:24.000 364 13990.71 144.98 54906.64 88888.00 2020-12-29 16:09:25.000 364 13990.06 144.70 54906.65 88888.00 2020-12-29 16:09:26.000 364 13990.31 144.91 54906.65 88888.00 2020-12-29 16:09:27.000 364 13990.14 144.79 54906.72 88888.00 2020-12-29 16:09:28.000 364 13990.12 144.69 54906.72 88888.00 2020-12-29 16:09:29.000 364 13990.00 144.75 54906.74 88888.00 2020-12-29 16:09:30.000 364 13990.61 145.23 54906.06 88888.00 2020-12-29 16:09:31.000 364 13990.32 144.89 54906.64 88888.00 2020-12-29 16:09:32.000 364 13990.08 144.67 54906.84 88888.00 2020-12-29 16:09:33.000 364 13990.11 144.88 54906.76 88888.00 2020-12-29 16:09:34.000 364 13990.09 144.81 54906.70 88888.00 2020-12-29 16:09:35.000 364 13989.82 144.74 54906.85 88888.00 2020-12-29 16:09:36.000 364 13990.54 145.03 54906.50 88888.00 2020-12-29 16:09:37.000 364 13989.95 144.64 54906.77 88888.00 2020-12-29 16:09:38.000 364 13990.03 144.70 54906.81 88888.00 2020-12-29 16:09:39.000 364 13993.06 147.75 54903.72 88888.00 2020-12-29 16:09:40.000 364 13990.02 145.00 54906.61 88888.00 2020-12-29 16:09:41.000 364 13989.97 145.03 54906.59 88888.00 2020-12-29 16:09:42.000 364 13990.31 144.90 54906.82 88888.00 2020-12-29 16:09:43.000 364 13990.42 145.22 54906.60 88888.00 2020-12-29 16:09:44.000 364 13990.01 144.91 54906.86 88888.00 2020-12-29 16:09:45.000 364 13992.81 148.28 54903.55 88888.00 2020-12-29 16:09:46.000 364 13989.69 145.09 54906.76 88888.00 2020-12-29 16:09:47.000 364 13989.70 145.10 54906.57 88888.00 2020-12-29 16:09:48.000 364 13989.64 144.96 54906.95 88888.00 2020-12-29 16:09:49.000 364 13990.07 145.37 54906.65 88888.00 2020-12-29 16:09:50.000 364 13990.03 145.37 54906.26 88888.00 2020-12-29 16:09:51.000 364 13990.66 146.11 54906.12 88888.00 2020-12-29 16:09:52.000 364 13990.14 145.54 54906.55 88888.00 2020-12-29 16:09:53.000 364 13989.66 145.29 54906.76 88888.00 2020-12-29 16:09:54.000 364 13989.75 145.46 54906.65 88888.00 2020-12-29 16:09:55.000 364 13990.35 145.80 54906.50 88888.00 2020-12-29 16:09:56.000 364 13994.34 149.57 54902.66 88888.00 2020-12-29 16:09:57.000 364 13991.58 146.97 54905.79 88888.00 2020-12-29 16:09:58.000 364 13989.87 145.37 54906.63 88888.00 2020-12-29 16:09:59.000 364 13990.01 145.60 54906.59 88888.00 2020-12-29 16:10:00.000 364 13990.08 145.60 54906.54 88888.00 2020-12-29 16:10:01.000 364 13992.76 148.38 54903.76 88888.00 2020-12-29 16:10:02.000 364 13993.31 148.87 54903.49 88888.00 2020-12-29 16:10:03.000 364 13990.19 145.75 54906.70 88888.00 2020-12-29 16:10:04.000 364 13990.11 145.59 54906.78 88888.00 2020-12-29 16:10:05.000 364 13990.08 145.66 54906.81 88888.00 2020-12-29 16:10:06.000 364 13990.05 145.70 54906.68 88888.00 2020-12-29 16:10:07.000 364 13990.39 145.96 54906.57 88888.00 2020-12-29 16:10:08.000 364 13990.44 146.05 54906.62 88888.00 2020-12-29 16:10:09.000 364 13990.02 145.73 54906.68 88888.00 2020-12-29 16:10:10.000 364 13989.68 145.67 54906.84 88888.00 2020-12-29 16:10:11.000 364 13989.56 145.52 54906.72 88888.00 2020-12-29 16:10:12.000 364 13990.09 146.10 54906.40 88888.00 2020-12-29 16:10:13.000 364 13989.54 145.43 54906.74 88888.00 2020-12-29 16:10:14.000 364 13990.06 145.74 54906.55 88888.00 2020-12-29 16:10:15.000 364 13989.95 145.40 54906.69 88888.00 2020-12-29 16:10:16.000 364 13992.74 148.24 54903.78 88888.00 2020-12-29 16:10:17.000 364 13990.23 145.32 54906.52 88888.00 2020-12-29 16:10:18.000 364 13990.29 145.40 54906.48 88888.00 2020-12-29 16:10:19.000 364 13990.35 145.31 54906.60 88888.00 2020-12-29 16:10:20.000 364 13991.02 145.49 54906.62 88888.00 2020-12-29 16:10:21.000 364 13990.89 145.39 54906.57 88888.00 2020-12-29 16:10:22.000 364 13990.59 145.24 54906.75 88888.00 2020-12-29 16:10:23.000 364 13990.75 145.28 54906.71 88888.00 2020-12-29 16:10:24.000 364 13990.88 145.52 54906.79 88888.00 2020-12-29 16:10:25.000 364 13990.75 145.56 54906.59 88888.00 2020-12-29 16:10:26.000 364 13990.73 145.57 54906.76 88888.00 2020-12-29 16:10:27.000 364 13990.96 145.76 54906.80 88888.00 2020-12-29 16:10:28.000 364 13990.77 145.88 54906.75 88888.00 2020-12-29 16:10:29.000 364 13990.47 145.84 54906.75 88888.00 2020-12-29 16:10:30.000 364 13990.26 145.90 54906.74 88888.00 2020-12-29 16:10:31.000 364 13993.21 149.08 54903.57 88888.00 2020-12-29 16:10:32.000 364 13990.87 146.42 54906.54 88888.00 2020-12-29 16:10:33.000 364 13990.83 146.42 54906.57 88888.00 2020-12-29 16:10:34.000 364 13990.24 146.06 54906.78 88888.00 2020-12-29 16:10:35.000 364 13990.15 146.12 54906.63 88888.00 2020-12-29 16:10:36.000 364 13992.73 149.24 54903.59 88888.00 2020-12-29 16:10:37.000 364 13990.00 145.97 54906.92 88888.00 2020-12-29 16:10:38.000 364 13989.97 145.91 54906.70 88888.00 2020-12-29 16:10:39.000 364 13990.83 146.36 54906.76 88888.00 2020-12-29 16:10:40.000 364 13990.67 146.21 54906.63 88888.00 2020-12-29 16:10:41.000 364 13990.43 145.99 54906.69 88888.00 2020-12-29 16:10:42.000 364 13990.72 146.03 54906.69 88888.00 2020-12-29 16:10:43.000 364 13990.60 146.08 54906.76 88888.00 2020-12-29 16:10:44.000 364 13990.52 145.95 54906.69 88888.00 2020-12-29 16:10:45.000 364 13991.41 146.21 54906.69 88888.00 2020-12-29 16:10:46.000 364 13991.29 146.19 54906.73 88888.00 2020-12-29 16:10:47.000 364 13990.70 146.12 54906.85 88888.00 2020-12-29 16:10:48.000 364 13990.73 146.29 54906.72 88888.00 2020-12-29 16:10:49.000 364 13990.64 146.13 54906.85 88888.00 2020-12-29 16:10:50.000 364 13990.66 146.32 54906.95 88888.00 2020-12-29 16:10:51.000 364 13990.78 146.54 54906.63 88888.00 2020-12-29 16:10:52.000 364 13990.65 146.37 54906.86 88888.00 2020-12-29 16:10:53.000 364 13993.35 149.34 54903.91 88888.00 2020-12-29 16:10:54.000 364 13990.53 146.72 54906.74 88888.00 2020-12-29 16:10:55.000 364 13990.12 146.53 54906.97 88888.00 2020-12-29 16:10:56.000 364 13990.17 146.50 54906.65 88888.00 2020-12-29 16:10:57.000 364 13990.47 146.84 54906.89 88888.00 2020-12-29 16:10:58.000 364 13993.26 149.60 54903.90 88888.00 2020-12-29 16:10:59.000 364 13990.27 146.59 54906.97 88888.00 2020-12-29 16:11:00.000 364 13990.26 146.71 54906.85 88888.00 2020-12-29 16:11:01.000 364 13989.89 146.47 54906.99 88888.00 2020-12-29 16:11:02.000 364 13990.00 146.48 54906.96 88888.00 2020-12-29 16:11:03.000 364 13990.04 146.45 54906.97 88888.00 2020-12-29 16:11:04.000 364 13990.60 146.92 54906.92 88888.00 2020-12-29 16:11:05.000 364 13990.31 146.57 54907.02 88888.00 2020-12-29 16:11:06.000 364 13990.14 146.47 54906.87 88888.00 2020-12-29 16:11:07.000 364 13990.31 146.44 54906.92 88888.00 2020-12-29 16:11:08.000 364 13990.22 146.51 54906.86 88888.00 2020-12-29 16:11:09.000 364 13990.21 146.38 54907.01 88888.00 2020-12-29 16:11:10.000 364 13990.88 146.65 54906.80 88888.00 2020-12-29 16:11:11.000 364 13990.80 146.50 54907.01 88888.00 2020-12-29 16:11:12.000 364 13990.57 146.35 54906.97 88888.00 2020-12-29 16:11:13.000 364 13990.68 146.33 54907.02 88888.00 2020-12-29 16:11:14.000 364 13990.84 146.55 54906.83 88888.00 2020-12-29 16:11:15.000 364 13990.68 146.47 54907.03 88888.00 2020-12-29 16:11:16.000 364 13990.94 146.64 54906.90 88888.00 2020-12-29 16:11:17.000 364 13991.17 146.75 54907.03 88888.00 2020-12-29 16:11:18.000 364 13990.97 146.73 54907.04 88888.00 2020-12-29 16:11:19.000 364 13991.00 146.75 54907.33 88888.00 2020-12-29 16:11:20.000 364 13990.77 146.75 54907.01 88888.00 2020-12-29 16:11:21.000 364 13990.87 147.02 54907.02 88888.00 2020-12-29 16:11:22.000 364 13991.13 147.32 54907.00 88888.00 2020-12-29 16:11:23.000 364 13993.76 150.07 54904.08 88888.00 2020-12-29 16:11:24.000 364 13990.56 147.12 54907.12 88888.00 2020-12-29 16:11:25.000 364 13990.57 147.03 54907.17 88888.00 2020-12-29 16:11:26.000 364 13990.54 146.96 54907.34 88888.00 2020-12-29 16:11:27.000 364 13990.30 146.70 54907.29 88888.00 2020-12-29 16:11:28.000 364 13990.37 146.83 54907.13 88888.00 2020-12-29 16:11:29.000 364 13993.56 149.88 54904.23 88888.00 2020-12-29 16:11:30.000 364 13990.59 146.60 54907.35 88888.00 2020-12-29 16:11:31.000 364 13990.42 146.70 54907.20 88888.00 2020-12-29 16:11:32.000 364 13990.30 146.45 54907.39 88888.00 2020-12-29 16:11:33.000 364 13990.15 146.45 54907.34 88888.00 2020-12-29 16:11:34.000 364 13990.32 146.24 54907.36 88888.00 2020-12-29 16:11:35.000 364 13990.84 146.72 54907.25 88888.00 2020-12-29 16:11:36.000 364 13990.95 146.77 54907.08 88888.00 2020-12-29 16:11:37.000 364 13990.04 146.17 54907.38 88888.00 2020-12-29 16:11:38.000 364 13990.36 146.47 54907.18 88888.00 2020-12-29 16:11:39.000 364 13990.01 146.07 54907.33 88888.00 2020-12-29 16:11:40.000 364 13989.83 145.83 54907.76 88888.00 2020-12-29 16:11:41.000 364 13989.86 146.14 54907.45 88888.00 2020-12-29 16:11:42.000 364 13989.76 146.03 54907.38 88888.00 2020-12-29 16:11:43.000 364 13989.84 146.13 54907.22 88888.00 2020-12-29 16:11:44.000 364 13989.84 146.23 54907.11 88888.00 2020-12-29 16:11:45.000 364 13989.63 146.01 54907.26 88888.00 2020-12-29 16:11:46.000 364 13989.85 146.15 54907.37 88888.00 2020-12-29 16:11:47.000 364 13990.04 146.24 54907.37 88888.00 2020-12-29 16:11:48.000 364 13989.65 146.16 54907.33 88888.00 2020-12-29 16:11:49.000 364 13992.31 149.09 54904.43 88888.00 2020-12-29 16:11:50.000 364 13989.61 146.56 54906.93 88888.00 2020-12-29 16:11:51.000 364 13989.31 146.20 54907.36 88888.00 2020-12-29 16:11:52.000 364 13988.95 146.13 54907.35 88888.00 2020-12-29 16:11:53.000 364 13989.01 146.28 54907.11 88888.00 2020-12-29 16:11:54.000 364 13989.48 146.53 54907.05 88888.00 2020-12-29 16:11:55.000 364 13992.01 149.09 54904.32 88888.00 2020-12-29 16:11:56.000 364 13989.07 146.12 54907.36 88888.00 2020-12-29 16:11:57.000 364 13988.93 146.47 54906.98 88888.00 2020-12-29 16:11:58.000 364 13988.79 146.28 54907.10 88888.00 2020-12-29 16:11:59.000 364 13988.72 146.10 54907.24 88888.00 2020-12-29 16:12:00.000 364 13989.08 146.01 54907.25 88888.00 2020-12-29 16:12:01.000 364 13989.26 146.84 54906.39 88888.00 2020-12-29 16:12:02.000 364 13988.47 145.87 54907.06 88888.00 2020-12-29 16:12:03.000 364 13988.44 145.95 54907.21 88888.00 2020-12-29 16:12:04.000 364 13988.30 145.89 54907.22 88888.00 2020-12-29 16:12:05.000 364 13988.15 145.66 54907.32 88888.00 2020-12-29 16:12:06.000 364 13987.97 145.55 54907.28 88888.00 2020-12-29 16:12:07.000 364 13988.17 145.92 54907.19 88888.00 2020-12-29 16:12:08.000 364 13988.10 145.96 54906.98 88888.00 2020-12-29 16:12:09.000 364 13988.05 145.89 54907.05 88888.00 2020-12-29 16:12:10.000 364 13987.75 145.68 54907.09 88888.00 2020-12-29 16:12:11.000 364 13987.71 145.51 54907.16 88888.00 2020-12-29 16:12:12.000 364 13988.35 145.90 54907.10 88888.00 2020-12-29 16:12:13.000 364 13987.87 145.64 54907.04 88888.00 2020-12-29 16:12:14.000 364 13987.90 145.62 54907.03 88888.00 2020-12-29 16:12:15.000 364 13987.66 145.56 54907.07 88888.00 2020-12-29 16:12:16.000 364 13987.88 145.74 54906.87 88888.00 2020-12-29 16:12:17.000 364 13987.79 145.66 54906.93 88888.00 2020-12-29 16:12:18.000 364 13987.82 145.58 54907.00 88888.00 2020-12-29 16:12:19.000 364 13988.42 145.70 54906.87 88888.00 2020-12-29 16:12:20.000 364 13990.37 147.88 54904.80 88888.00 2020-12-29 16:12:21.000 364 13988.00 145.48 54906.98 88888.00 2020-12-29 16:12:22.000 364 13988.50 145.92 54906.42 88888.00 2020-12-29 16:12:23.000 364 13987.75 145.35 54907.07 88888.00 2020-12-29 16:12:24.000 364 13988.22 145.60 54906.86 88888.00 2020-12-29 16:12:25.000 364 13991.43 148.93 54903.79 88888.00 2020-12-29 16:12:26.000 364 13987.96 145.47 54906.95 88888.00 2020-12-29 16:12:27.000 364 13987.83 145.48 54906.70 88888.00 2020-12-29 16:12:28.000 364 13987.71 145.70 54906.94 88888.00 2020-12-29 16:12:29.000 364 13987.50 145.57 54906.84 88888.00 2020-12-29 16:12:30.000 364 13987.37 145.88 54906.83 88888.00 2020-12-29 16:12:31.000 364 13987.25 145.72 54906.86 88888.00 2020-12-29 16:12:32.000 364 13987.38 145.96 54906.67 88888.00 2020-12-29 16:12:33.000 364 13987.22 146.13 54906.67 88888.00 2020-12-29 16:12:34.000 364 13987.10 146.12 54906.64 88888.00 2020-12-29 16:12:35.000 364 13986.83 145.85 54906.83 88888.00 2020-12-29 16:12:36.000 364 13987.19 146.25 54906.73 88888.00 2020-12-29 16:12:37.000 364 13987.12 146.39 54906.55 88888.00 2020-12-29 16:12:38.000 364 13987.17 145.99 54906.59 88888.00 2020-12-29 16:12:39.000 364 13987.31 146.19 54906.57 88888.00 2020-12-29 16:12:40.000 364 13987.37 146.28 54906.42 88888.00 2020-12-29 16:12:41.000 364 13987.31 146.29 54906.41 88888.00 2020-12-29 16:12:42.000 364 13987.20 146.35 54906.64 88888.00 2020-12-29 16:12:43.000 364 13990.35 149.34 54903.49 88888.00 2020-12-29 16:12:44.000 364 13988.05 146.72 54906.57 88888.00 2020-12-29 16:12:45.000 364 13987.73 146.59 54906.32 88888.00 2020-12-29 16:12:46.000 364 13987.25 146.26 54906.54 88888.00 2020-12-29 16:12:47.000 364 13987.51 146.48 54906.62 88888.00 2020-12-29 16:12:48.000 364 13987.42 146.66 54906.61 88888.00 2020-12-29 16:12:49.000 364 13990.51 150.01 54903.36 88888.00 2020-12-29 16:12:50.000 364 13987.82 146.69 54906.51 88888.00 2020-12-29 16:12:51.000 364 13987.30 146.61 54906.61 88888.00 2020-12-29 16:12:52.000 364 13987.53 146.77 54906.52 88888.00 2020-12-29 16:12:53.000 364 13987.23 146.72 54906.51 88888.00 2020-12-29 16:12:54.000 364 13987.34 146.76 54906.39 88888.00 2020-12-29 16:12:55.000 364 13987.18 146.63 54906.58 88888.00 2020-12-29 16:12:56.000 364 13987.39 146.72 54906.43 88888.00 2020-12-29 16:12:57.000 364 13987.95 146.88 54906.32 88888.00 2020-12-29 16:12:58.000 364 13987.74 146.84 54906.46 88888.00 2020-12-29 16:12:59.000 364 13987.79 146.74 54906.57 88888.00 2020-12-29 16:13:00.000 364 13987.71 146.49 54906.52 88888.00 2020-12-29 16:13:01.000 364 13987.91 146.50 54906.50 88888.00 2020-12-29 16:13:02.000 364 13988.11 146.57 54906.34 88888.00 2020-12-29 16:13:03.000 364 13988.68 146.93 54906.23 88888.00 2020-12-29 16:13:04.000 364 13988.72 146.48 54906.22 88888.00 2020-12-29 16:13:05.000 364 13988.59 146.44 54906.42 88888.00 2020-12-29 16:13:06.000 364 13988.72 146.45 54906.16 88888.00 2020-12-29 16:13:07.000 364 13988.94 146.56 54906.13 88888.00 2020-12-29 16:13:08.000 364 13989.29 146.58 54906.27 88888.00 2020-12-29 16:13:09.000 364 13989.38 146.75 54906.12 88888.00 2020-12-29 16:13:10.000 364 13989.16 146.70 54906.38 88888.00 2020-12-29 16:13:11.000 364 13988.67 146.46 54906.34 88888.00 2020-12-29 16:13:12.000 364 13988.77 146.80 54906.28 88888.00 2020-12-29 16:13:13.000 364 13988.63 146.67 54906.38 88888.00 2020-12-29 16:13:14.000 364 13991.34 149.59 54903.30 88888.00 2020-12-29 16:13:15.000 364 13988.88 146.75 54906.40 88888.00 2020-12-29 16:13:16.000 364 13988.52 146.73 54906.35 88888.00 2020-12-29 16:13:17.000 364 13988.71 146.83 54906.52 88888.00 2020-12-29 16:13:18.000 364 13988.25 146.82 54906.44 88888.00 2020-12-29 16:13:19.000 364 13991.30 149.81 54903.23 88888.00 2020-12-29 16:13:20.000 364 13988.17 146.74 54906.35 88888.00 2020-12-29 16:13:21.000 364 13987.99 146.73 54906.54 88888.00 2020-12-29 16:13:22.000 364 13988.77 147.04 54906.28 88888.00 2020-12-29 16:13:23.000 364 13988.21 146.71 54906.18 88888.00 2020-12-29 16:13:24.000 364 13988.16 146.69 54906.43 88888.00 2020-12-29 16:13:25.000 364 13988.35 146.62 54906.37 88888.00 2020-12-29 16:13:26.000 364 13988.22 146.52 54906.40 88888.00 2020-12-29 16:13:27.000 364 13988.24 146.59 54906.48 88888.00 2020-12-29 16:13:28.000 364 13988.65 146.71 54906.30 88888.00 2020-12-29 16:13:29.000 364 13988.52 146.64 54906.45 88888.00 2020-12-29 16:13:30.000 364 13988.69 146.86 54906.31 88888.00 2020-12-29 16:13:31.000 364 13988.55 146.56 54906.39 88888.00 2020-12-29 16:13:32.000 364 13988.78 146.72 54906.43 88888.00 2020-12-29 16:13:33.000 364 13988.89 146.68 54906.41 88888.00 2020-12-29 16:13:34.000 364 13988.98 146.86 54906.47 88888.00 2020-12-29 16:13:35.000 364 13988.66 146.79 54906.50 88888.00 2020-12-29 16:13:36.000 364 13988.36 146.53 54906.68 88888.00 2020-12-29 16:13:37.000 364 13988.84 147.11 54906.47 88888.00 2020-12-29 16:13:38.000 364 13988.34 146.81 54906.58 88888.00 2020-12-29 16:13:39.000 364 13988.27 146.95 54906.53 88888.00 2020-12-29 16:13:40.000 364 13988.81 147.32 54906.47 88888.00 2020-12-29 16:13:41.000 364 13988.46 147.11 54906.50 88888.00 2020-12-29 16:13:42.000 364 13988.26 147.05 54906.46 88888.00 2020-12-29 16:13:43.000 364 13992.48 151.28 54902.21 88888.00 2020-12-29 16:13:44.000 364 13991.14 149.85 54903.39 88888.00 2020-12-29 16:13:45.000 364 13988.57 146.83 54906.35 88888.00 2020-12-29 16:13:46.000 364 13988.33 146.68 54906.31 88888.00 2020-12-29 16:13:47.000 364 13989.18 146.75 54906.39 88888.00 2020-12-29 16:13:48.000 364 13989.01 146.57 54906.41 88888.00 2020-12-29 16:13:49.000 364 13992.08 149.42 54903.10 88888.00 2020-12-29 16:13:50.000 364 13992.32 149.41 54903.37 88888.00 2020-12-29 16:13:51.000 364 13989.52 146.35 54906.36 88888.00 2020-12-29 16:13:52.000 364 13989.78 146.48 54906.35 88888.00 2020-12-29 16:13:53.000 364 13989.78 146.25 54906.23 88888.00 2020-12-29 16:13:54.000 364 13989.76 146.30 54906.42 88888.00 2020-12-29 16:13:55.000 364 13989.83 146.28 54906.37 88888.00 2020-12-29 16:13:56.000 364 13990.02 146.38 54906.52 88888.00 2020-12-29 16:13:57.000 364 13989.82 146.37 54906.45 88888.00 2020-12-29 16:13:58.000 364 13990.19 146.82 54906.40 88888.00 2020-12-29 16:13:59.000 364 13990.07 146.80 54906.62 88888.00 2020-12-29 16:14:00.000 364 13989.79 146.75 54906.63 88888.00 2020-12-29 16:14:01.000 364 13989.47 146.95 54906.52 88888.00 2020-12-29 16:14:02.000 364 13989.23 146.67 54906.56 88888.00 2020-12-29 16:14:03.000 364 13989.12 146.74 54906.73 88888.00 2020-12-29 16:14:04.000 364 13989.20 146.84 54906.64 88888.00 2020-12-29 16:14:05.000 364 13989.65 146.93 54906.68 88888.00 2020-12-29 16:14:06.000 364 13989.27 146.67 54906.50 88888.00 2020-12-29 16:14:07.000 364 13989.23 146.60 54906.48 88888.00 2020-12-29 16:14:08.000 364 13989.04 146.58 54906.47 88888.00 2020-12-29 16:14:09.000 364 13989.08 146.12 54906.69 88888.00 2020-12-29 16:14:10.000 364 13989.53 146.29 54906.62 88888.00 2020-12-29 16:14:11.000 364 13990.15 146.51 54906.14 88888.00 2020-12-29 16:14:12.000 364 13989.68 145.83 54906.73 88888.00 2020-12-29 16:14:13.000 364 13989.48 145.47 54906.88 88888.00 2020-12-29 16:14:14.000 364 13989.52 145.51 54906.87 88888.00 2020-12-29 16:14:15.000 364 13989.49 145.76 54906.19 88888.00 2020-12-29 16:14:16.000 364 13991.63 147.35 54904.97 88888.00 2020-12-29 16:14:17.000 364 13989.50 145.45 54906.78 88888.00 2020-12-29 16:14:18.000 364 13989.54 145.34 54906.90 88888.00 2020-12-29 16:14:19.000 364 13989.35 145.16 54906.71 88888.00 2020-12-29 16:14:20.000 364 13989.15 145.27 54906.92 88888.00 2020-12-29 16:14:21.000 364 13992.02 148.28 54903.76 88888.00 2020-12-29 16:14:22.000 364 13989.19 145.69 54906.72 88888.00 2020-12-29 16:14:23.000 364 13989.41 146.00 54906.73 88888.00 2020-12-29 16:14:24.000 364 13989.44 146.03 54906.68 88888.00 2020-12-29 16:14:25.000 364 13988.96 145.71 54906.75 88888.00 2020-12-29 16:14:26.000 364 13988.88 145.98 54906.78 88888.00 2020-12-29 16:14:27.000 364 13988.51 145.81 54906.68 88888.00 2020-12-29 16:14:28.000 364 13988.51 145.76 54906.91 88888.00 2020-12-29 16:14:29.000 364 13988.48 145.83 54906.84 88888.00 2020-12-29 16:14:30.000 364 13989.07 146.09 54906.86 88888.00 2020-12-29 16:14:31.000 364 13988.82 146.01 54906.84 88888.00 2020-12-29 16:14:32.000 364 13989.52 146.81 54906.28 88888.00 2020-12-29 16:14:33.000 364 13989.14 146.22 54906.62 88888.00 2020-12-29 16:14:34.000 364 13988.97 146.05 54906.80 88888.00 2020-12-29 16:14:35.000 364 13988.83 146.07 54906.79 88888.00 2020-12-29 16:14:36.000 364 13992.52 149.27 54903.73 88888.00 2020-12-29 16:14:37.000 364 13989.53 146.29 54906.63 88888.00 2020-12-29 16:14:38.000 364 13989.14 145.96 54906.59 88888.00 2020-12-29 16:14:39.000 364 13988.89 146.07 54906.86 88888.00 2020-12-29 16:14:40.000 364 13988.89 146.28 54906.78 88888.00 2020-12-29 16:14:41.000 364 13991.67 149.36 54903.69 88888.00 2020-12-29 16:14:42.000 364 13988.54 146.40 54906.81 88888.00 2020-12-29 16:14:43.000 364 13988.36 146.32 54906.93 88888.00 2020-12-29 16:14:44.000 364 13988.05 146.32 54906.82 88888.00 2020-12-29 16:14:45.000 364 13987.90 146.32 54906.86 88888.00 2020-12-29 16:14:46.000 364 13987.83 146.30 54906.78 88888.00 2020-12-29 16:14:47.000 364 13987.83 146.34 54906.40 88888.00 2020-12-29 16:14:48.000 364 13987.59 146.48 54906.24 88888.00 2020-12-29 16:14:49.000 364 13987.80 145.81 54906.58 88888.00 2020-12-29 16:14:50.000 364 13987.74 145.83 54906.25 88888.00 2020-12-29 16:14:51.000 364 13987.48 145.45 54906.56 88888.00 2020-12-29 16:14:52.000 364 13987.55 145.26 54906.40 88888.00 2020-12-29 16:14:53.000 364 13987.90 145.70 54905.87 88888.00 2020-12-29 16:14:54.000 364 13987.66 144.76 54906.54 88888.00 2020-12-29 16:14:55.000 364 13988.28 144.79 54906.29 88888.00 2020-12-29 16:14:56.000 364 13988.36 144.76 54906.32 88888.00 2020-12-29 16:14:57.000 364 13988.60 144.67 54906.31 88888.00 2020-12-29 16:14:58.000 364 13988.30 144.26 54906.52 88888.00 2020-12-29 16:14:59.000 364 13988.51 144.47 54906.29 88888.00 2020-12-29 16:15:00.000 364 13988.38 144.29 54906.29 88888.00 2020-12-29 16:15:01.000 364 13989.76 145.55 54905.27 88888.00 2020-12-29 16:15:02.000 364 13989.00 144.57 54906.38 88888.00 2020-12-29 16:15:03.000 364 13988.50 144.51 54906.30 88888.00 2020-12-29 16:15:04.000 364 13988.17 144.39 54906.44 88888.00 2020-12-29 16:15:05.000 364 13988.05 144.42 54906.29 88888.00 2020-12-29 16:15:06.000 364 13989.24 146.17 54904.91 88888.00 2020-12-29 16:15:07.000 364 13990.75 147.59 54903.39 88888.00 2020-12-29 16:15:08.000 364 13988.25 144.79 54906.44 88888.00 2020-12-29 16:15:09.000 364 13987.38 144.64 54906.35 88888.00 2020-12-29 16:15:10.000 364 13987.45 144.71 54906.21 88888.00 2020-12-29 16:15:11.000 364 13987.12 144.78 54906.20 88888.00 2020-12-29 16:15:12.000 364 13986.72 144.48 54906.32 88888.00 2020-12-29 16:15:13.000 364 13986.72 144.60 54906.32 88888.00 2020-12-29 16:15:14.000 364 13986.46 144.92 54906.20 88888.00 2020-12-29 16:15:15.000 364 13986.59 144.49 54906.31 88888.00 2020-12-29 16:15:16.000 364 13986.58 144.61 54906.09 88888.00 2020-12-29 16:15:17.000 364 13986.51 144.50 54906.31 88888.00 2020-12-29 16:15:18.000 364 13986.80 144.59 54905.79 88888.00 2020-12-29 16:15:19.000 364 13986.45 144.29 54906.31 88888.00 2020-12-29 16:15:20.000 364 13987.10 144.70 54906.11 88888.00 2020-12-29 16:15:21.000 364 13987.10 144.49 54906.05 88888.00 2020-12-29 16:15:22.000 364 13989.64 147.44 54903.07 88888.00 2020-12-29 16:15:23.000 364 13986.51 144.23 54906.16 88888.00 2020-12-29 16:15:24.000 364 13986.57 144.37 54906.03 88888.00 2020-12-29 16:15:25.000 364 13986.58 144.19 54906.06 88888.00 2020-12-29 16:15:26.000 364 13987.30 144.46 54905.91 88888.00 2020-12-29 16:15:27.000 364 13990.06 147.50 54902.89 88888.00 2020-12-29 16:15:28.000 364 13986.71 144.34 54906.00 88888.00 2020-12-29 16:15:29.000 364 13986.43 144.28 54906.03 88888.00 2020-12-29 16:15:30.000 364 13986.64 144.20 54905.72 88888.00 2020-12-29 16:15:31.000 364 13986.48 144.42 54905.79 88888.00 2020-12-29 16:15:32.000 364 13989.39 147.25 54902.58 88888.00 2020-12-29 16:15:33.000 364 13986.96 144.37 54905.56 88888.00 2020-12-29 16:15:34.000 364 13986.53 144.07 54905.83 88888.00 2020-12-29 16:15:35.000 364 13986.24 144.00 54905.76 88888.00 2020-12-29 16:15:36.000 364 13986.40 144.30 54905.53 88888.00 2020-12-29 16:15:37.000 364 13989.24 146.88 54902.66 88888.00 2020-12-29 16:15:38.000 364 13989.12 147.06 54902.48 88888.00 2020-12-29 16:15:39.000 364 13986.38 144.00 54905.67 88888.00 2020-12-29 16:15:40.000 364 13986.40 143.94 54905.46 88888.00 2020-12-29 16:15:41.000 364 13986.26 143.82 54905.53 88888.00 2020-12-29 16:15:42.000 364 13986.32 143.89 54905.37 88888.00 2020-12-29 16:15:43.000 364 13986.43 143.87 54905.34 88888.00 2020-12-29 16:15:44.000 364 13986.61 143.80 54905.18 88888.00 2020-12-29 16:15:45.000 364 13986.96 143.83 54905.47 88888.00 2020-12-29 16:15:46.000 364 13986.75 143.95 54905.40 88888.00 2020-12-29 16:15:47.000 364 13986.68 143.83 54905.36 88888.00 2020-12-29 16:15:48.000 364 13986.80 144.07 54905.17 88888.00 2020-12-29 16:15:49.000 364 13986.87 143.99 54905.37 88888.00 2020-12-29 16:15:50.000 364 13986.53 143.83 54905.10 88888.00 2020-12-29 16:15:51.000 364 13987.04 144.19 54905.20 88888.00 2020-12-29 16:15:52.000 364 13986.98 144.31 54905.17 88888.00 2020-12-29 16:15:53.000 364 13988.67 146.45 54903.51 88888.00 2020-12-29 16:15:54.000 364 13986.00 144.21 54905.23 88888.00 2020-12-29 16:15:55.000 364 13985.86 144.27 54905.18 88888.00 2020-12-29 16:15:56.000 364 13985.71 144.16 54905.11 88888.00 2020-12-29 16:15:57.000 364 13985.62 144.21 54905.21 88888.00 2020-12-29 16:15:58.000 364 13988.83 147.43 54901.94 88888.00 2020-12-29 16:15:59.000 364 13985.50 144.23 54904.90 88888.00 2020-12-29 16:16:00.000 364 13985.26 144.13 54905.16 88888.00 2020-12-29 16:16:01.000 364 13985.20 144.08 54904.95 88888.00 2020-12-29 16:16:02.000 364 13985.02 143.84 54905.05 88888.00 2020-12-29 16:16:03.000 364 13985.00 143.65 54905.05 88888.00 2020-12-29 16:16:04.000 364 13985.19 143.68 54904.90 88888.00 2020-12-29 16:16:05.000 364 13985.25 143.65 54904.86 88888.00 2020-12-29 16:16:06.000 364 13985.34 143.65 54904.92 88888.00 2020-12-29 16:16:07.000 364 13985.44 143.51 54904.83 88888.00 2020-12-29 16:16:08.000 364 13985.68 143.54 54904.73 88888.00 2020-12-29 16:16:09.000 364 13985.75 143.65 54904.49 88888.00 2020-12-29 16:16:10.000 364 13986.33 143.89 54904.50 88888.00 2020-12-29 16:16:11.000 364 13989.81 146.80 54901.48 88888.00 2020-12-29 16:16:12.000 364 13986.25 143.63 54904.64 88888.00 2020-12-29 16:16:13.000 364 13986.43 143.82 54904.53 88888.00 2020-12-29 16:16:14.000 364 13986.77 144.00 54904.53 88888.00 2020-12-29 16:16:15.000 364 13986.66 144.04 54904.49 88888.00 2020-12-29 16:16:16.000 364 13987.01 144.12 54904.48 88888.00 2020-12-29 16:16:17.000 364 13990.03 147.29 54901.61 88888.00 2020-12-29 16:16:18.000 364 13986.88 144.32 54904.43 88888.00 2020-12-29 16:16:19.000 364 13986.45 144.35 54904.31 88888.00 2020-12-29 16:16:20.000 364 13986.13 143.95 54904.77 88888.00 2020-12-29 16:16:21.000 364 13985.89 143.79 54905.07 88888.00 2020-12-29 16:16:22.000 364 13986.02 144.15 54904.64 88888.00 2020-12-29 16:16:23.000 364 13986.35 144.47 54904.57 88888.00 2020-12-29 16:16:24.000 364 13985.69 144.16 54904.56 88888.00 2020-12-29 16:16:25.000 364 13985.51 144.05 54904.54 88888.00 2020-12-29 16:16:26.000 364 13985.50 144.05 54904.61 88888.00 2020-12-29 16:16:27.000 364 13985.35 143.88 54904.52 88888.00 2020-12-29 16:16:28.000 364 13985.38 143.98 54904.39 88888.00 2020-12-29 16:16:29.000 364 13985.39 143.88 54904.41 88888.00 2020-12-29 16:16:30.000 364 13985.53 143.88 54904.33 88888.00 2020-12-29 16:16:31.000 364 13985.15 143.66 54904.37 88888.00 2020-12-29 16:16:32.000 364 13985.17 143.82 54904.37 88888.00 2020-12-29 16:16:33.000 364 13985.27 143.89 54904.29 88888.00 2020-12-29 16:16:34.000 364 13985.14 143.70 54904.31 88888.00 2020-12-29 16:16:35.000 364 13985.77 144.03 54904.18 88888.00 2020-12-29 16:16:36.000 364 13985.69 143.90 54904.19 88888.00 2020-12-29 16:16:37.000 364 13985.48 143.81 54904.13 88888.00 2020-12-29 16:16:38.000 364 13985.53 143.77 54904.13 88888.00 2020-12-29 16:16:39.000 364 13985.55 143.93 54904.10 88888.00 2020-12-29 16:16:40.000 364 13985.83 143.87 54904.25 88888.00 2020-12-29 16:16:41.000 364 13986.47 144.08 54903.86 88888.00 2020-12-29 16:16:42.000 364 13989.67 147.63 54899.92 88888.00 2020-12-29 16:16:43.000 364 13986.55 144.05 54903.88 88888.00 2020-12-29 16:16:44.000 364 13986.60 144.01 54903.89 88888.00 2020-12-29 16:16:45.000 364 13986.58 144.08 54903.95 88888.00 2020-12-29 16:16:46.000 364 13986.64 143.99 54903.93 88888.00 2020-12-29 16:16:47.000 364 13989.62 146.89 54900.92 88888.00 2020-12-29 16:16:48.000 364 13986.93 144.11 54904.11 88888.00 2020-12-29 16:16:49.000 364 13986.92 143.99 54903.78 88888.00 2020-12-29 16:16:50.000 364 13986.50 144.16 54903.99 88888.00 2020-12-29 16:16:51.000 364 13986.60 144.26 54904.06 88888.00 2020-12-29 16:16:52.000 364 13986.25 144.20 54904.12 88888.00 2020-12-29 16:16:53.000 364 13986.12 144.40 54903.91 88888.00 2020-12-29 16:16:54.000 364 13986.08 144.33 54903.95 88888.00 2020-12-29 16:16:55.000 364 13986.04 144.39 54904.18 88888.00 2020-12-29 16:16:56.000 364 13985.95 144.66 54903.76 88888.00 2020-12-29 16:16:57.000 364 13985.43 144.32 54903.89 88888.00 2020-12-29 16:16:58.000 364 13985.64 144.64 54904.10 88888.00 2020-12-29 16:16:59.000 364 13985.56 144.47 54904.18 88888.00 2020-12-29 16:17:00.000 364 13986.36 145.13 54903.89 88888.00 2020-12-29 16:17:01.000 364 13985.78 144.34 54903.93 88888.00 2020-12-29 16:17:02.000 364 13988.60 147.56 54901.03 88888.00 2020-12-29 16:17:03.000 364 13986.79 145.28 54903.41 88888.00 2020-12-29 16:17:04.000 364 13985.90 144.46 54904.04 88888.00 2020-12-29 16:17:05.000 364 13986.38 145.03 54903.88 88888.00 2020-12-29 16:17:06.000 364 13986.55 144.82 54904.11 88888.00 2020-12-29 16:17:07.000 364 13989.25 147.88 54900.92 88888.00 2020-12-29 16:17:08.000 364 13990.53 149.24 54899.76 88888.00 2020-12-29 16:17:09.000 364 13988.34 146.53 54902.48 88888.00 2020-12-29 16:17:10.000 364 13986.20 144.87 54903.98 88888.00 2020-12-29 16:17:11.000 364 13986.27 145.00 54904.06 88888.00 2020-12-29 16:17:12.000 364 13986.08 144.98 54904.09 88888.00 2020-12-29 16:17:13.000 364 13986.43 145.25 54903.91 88888.00 2020-12-29 16:17:14.000 364 13989.08 148.19 54900.96 88888.00 2020-12-29 16:17:15.000 364 13985.97 145.41 54904.16 88888.00 2020-12-29 16:17:16.000 364 13985.69 145.24 54904.19 88888.00 2020-12-29 16:17:17.000 364 13985.70 145.54 54904.16 88888.00 2020-12-29 16:17:18.000 364 13988.43 148.41 54901.22 88888.00 2020-12-29 16:17:19.000 364 13985.89 145.69 54904.14 88888.00 2020-12-29 16:17:20.000 364 13985.88 146.03 54904.05 88888.00 2020-12-29 16:17:21.000 364 13985.21 145.66 54904.26 88888.00 2020-12-29 16:17:22.000 364 13985.28 145.96 54904.25 88888.00 2020-12-29 16:17:23.000 364 13985.02 145.91 54904.21 88888.00 2020-12-29 16:17:24.000 364 13985.63 146.51 54904.12 88888.00 2020-12-29 16:17:25.000 364 13985.10 146.37 54904.17 88888.00 2020-12-29 16:17:26.000 364 13985.11 146.21 54904.32 88888.00 2020-12-29 16:17:27.000 364 13985.15 146.30 54904.19 88888.00 2020-12-29 16:17:28.000 364 13985.14 146.28 54904.26 88888.00 2020-12-29 16:17:29.000 364 13985.11 146.19 54904.21 88888.00 2020-12-29 16:17:30.000 364 13985.29 146.22 54904.28 88888.00 2020-12-29 16:17:31.000 364 13986.01 146.56 54904.08 88888.00 2020-12-29 16:17:32.000 364 13985.97 146.47 54904.16 88888.00 2020-12-29 16:17:33.000 364 13988.80 149.30 54901.21 88888.00 2020-12-29 16:17:34.000 364 13985.86 146.12 54904.20 88888.00 2020-12-29 16:17:35.000 364 13985.96 146.24 54904.09 88888.00 2020-12-29 16:17:36.000 364 13986.26 146.27 54904.20 88888.00 2020-12-29 16:17:37.000 364 13985.99 146.01 54904.26 88888.00 2020-12-29 16:17:38.000 364 13989.54 149.49 54901.18 88888.00 2020-12-29 16:17:39.000 364 13986.66 146.12 54903.96 88888.00 2020-12-29 16:17:40.000 364 13986.29 145.84 54904.20 88888.00 2020-12-29 16:17:41.000 364 13986.45 145.88 54904.20 88888.00 2020-12-29 16:17:42.000 364 13986.61 145.79 54904.34 88888.00 2020-12-29 16:17:43.000 364 13986.36 145.64 54904.35 88888.00 2020-12-29 16:17:44.000 364 13987.02 145.85 54904.32 88888.00 2020-12-29 16:17:45.000 364 13987.04 145.92 54904.42 88888.00 2020-12-29 16:17:46.000 364 13986.77 145.64 54904.38 88888.00 2020-12-29 16:17:47.000 364 13986.86 145.64 54904.37 88888.00 2020-12-29 16:17:48.000 364 13986.91 145.72 54904.43 88888.00 2020-12-29 16:17:49.000 364 13986.91 145.71 54904.48 88888.00 2020-12-29 16:17:50.000 364 13987.14 145.78 54904.44 88888.00 2020-12-29 16:17:51.000 364 13987.25 145.86 54904.41 88888.00 2020-12-29 16:17:52.000 364 13987.08 145.83 54904.72 88888.00 2020-12-29 16:17:53.000 364 13987.11 146.11 54904.62 88888.00 2020-12-29 16:17:54.000 364 13987.01 145.98 54904.67 88888.00 2020-12-29 16:17:55.000 364 13986.80 146.00 54904.76 88888.00 2020-12-29 16:17:56.000 364 13987.29 146.40 54904.64 88888.00 2020-12-29 16:17:57.000 364 13987.05 146.27 54904.79 88888.00 2020-12-29 16:17:58.000 364 13986.78 146.30 54904.73 88888.00 2020-12-29 16:17:59.000 364 13986.80 146.47 54904.62 88888.00 2020-12-29 16:18:00.000 364 13986.77 146.58 54904.61 88888.00 2020-12-29 16:18:01.000 364 13986.29 146.20 54904.78 88888.00 2020-12-29 16:18:02.000 364 13989.33 149.58 54901.35 88888.00 2020-12-29 16:18:03.000 364 13989.89 149.71 54901.80 88888.00 2020-12-29 16:18:04.000 364 13986.35 146.32 54904.96 88888.00 2020-12-29 16:18:05.000 364 13986.50 146.70 54904.52 88888.00 2020-12-29 16:18:06.000 364 13986.13 146.37 54904.70 88888.00 2020-12-29 16:18:07.000 364 13986.21 146.20 54904.95 88888.00 2020-12-29 16:18:08.000 364 13989.31 149.44 54901.76 88888.00 2020-12-29 16:18:09.000 364 13989.92 149.79 54901.70 88888.00 2020-12-29 16:18:10.000 364 13986.37 146.46 54904.76 88888.00 2020-12-29 16:18:11.000 364 13986.47 146.48 54904.79 88888.00 2020-12-29 16:18:12.000 364 13986.65 146.40 54904.88 88888.00 2020-12-29 16:18:13.000 364 13986.49 146.40 54904.86 88888.00 2020-12-29 16:18:14.000 364 13986.76 146.46 54904.86 88888.00 2020-12-29 16:18:15.000 364 13986.85 146.56 54904.91 88888.00 2020-12-29 16:18:16.000 364 13987.06 146.68 54904.80 88888.00 2020-12-29 16:18:17.000 364 13987.09 146.59 54904.80 88888.00 2020-12-29 16:18:18.000 364 13987.22 146.82 54904.72 88888.00 2020-12-29 16:18:19.000 364 13987.09 146.49 54905.00 88888.00 2020-12-29 16:18:20.000 364 13987.17 146.51 54904.89 88888.00 2020-12-29 16:18:21.000 364 13987.93 146.78 54904.75 88888.00 2020-12-29 16:18:22.000 364 13987.78 146.73 54904.73 88888.00 2020-12-29 16:18:23.000 364 13987.90 146.51 54904.77 88888.00 2020-12-29 16:18:24.000 364 13987.80 146.47 54904.84 88888.00 2020-12-29 16:18:25.000 364 13987.94 146.68 54904.72 88888.00 2020-12-29 16:18:26.000 364 13987.89 146.42 54904.95 88888.00 2020-12-29 16:18:27.000 364 13987.97 146.48 54904.96 88888.00 2020-12-29 16:18:28.000 364 13988.43 146.48 54905.16 88888.00 2020-12-29 16:18:29.000 364 13988.22 146.44 54905.14 88888.00 2020-12-29 16:18:30.000 364 13987.99 146.75 54904.88 88888.00 2020-12-29 16:18:31.000 364 13988.26 146.63 54904.83 88888.00 2020-12-29 16:18:32.000 364 13988.12 146.60 54905.08 88888.00 2020-12-29 16:18:33.000 364 13987.92 146.34 54905.09 88888.00 2020-12-29 16:18:34.000 364 13988.53 146.74 54905.07 88888.00 2020-12-29 16:18:35.000 364 13991.06 149.65 54902.12 88888.00 2020-12-29 16:18:36.000 364 13987.93 146.51 54905.36 88888.00 2020-12-29 16:18:37.000 364 13987.70 146.28 54905.14 88888.00 2020-12-29 16:18:38.000 364 13987.87 146.41 54905.22 88888.00 2020-12-29 16:18:39.000 364 13987.80 146.32 54905.25 88888.00 2020-12-29 16:18:40.000 364 13990.74 149.33 54902.33 88888.00 2020-12-29 16:18:41.000 364 13988.10 146.43 54905.20 88888.00 2020-12-29 16:18:42.000 364 13987.85 146.45 54905.21 88888.00 2020-12-29 16:18:43.000 364 13987.79 146.23 54905.30 88888.00 2020-12-29 16:18:44.000 364 13987.85 146.11 54905.28 88888.00 2020-12-29 16:18:45.000 364 13987.69 146.09 54905.39 88888.00 2020-12-29 16:18:46.000 364 13988.30 146.18 54905.27 88888.00 2020-12-29 16:18:47.000 364 13988.23 146.01 54905.38 88888.00 2020-12-29 16:18:48.000 364 13988.31 146.03 54905.29 88888.00 2020-12-29 16:18:49.000 364 13990.93 148.87 54902.40 88888.00 2020-12-29 16:18:50.000 364 13988.16 145.91 54905.40 88888.00 2020-12-29 16:18:51.000 364 13988.00 145.84 54905.47 88888.00 2020-12-29 16:18:52.000 364 13989.20 146.58 54904.59 88888.00 2020-12-29 16:18:53.000 364 13988.84 146.24 54905.44 88888.00 2020-12-29 16:18:54.000 364 13991.59 149.24 54902.35 88888.00 2020-12-29 16:18:55.000 364 13988.68 146.38 54905.08 88888.00 2020-12-29 16:18:56.000 364 13988.34 146.00 54905.42 88888.00 2020-12-29 16:18:57.000 364 13988.37 146.07 54905.53 88888.00 2020-12-29 16:18:58.000 364 13988.35 146.12 54905.47 88888.00 2020-12-29 16:18:59.000 364 13988.97 146.44 54905.33 88888.00 2020-12-29 16:19:00.000 364 13988.45 146.39 54905.18 88888.00 2020-12-29 16:19:01.000 364 13988.52 146.26 54905.32 88888.00 2020-12-29 16:19:02.000 364 13988.31 146.31 54905.52 88888.00 2020-12-29 16:19:03.000 364 13988.52 146.36 54905.55 88888.00 2020-12-29 16:19:04.000 364 13988.40 146.42 54905.44 88888.00 2020-12-29 16:19:05.000 364 13988.42 146.48 54905.44 88888.00 2020-12-29 16:19:06.000 364 13988.39 146.48 54905.49 88888.00 2020-12-29 16:19:07.000 364 13988.43 146.21 54905.54 88888.00 2020-12-29 16:19:08.000 364 13988.76 146.47 54905.48 88888.00 2020-12-29 16:19:09.000 364 13988.48 146.39 54905.51 88888.00 2020-12-29 16:19:10.000 364 13988.32 146.29 54905.48 88888.00 2020-12-29 16:19:11.000 364 13988.82 146.62 54905.43 88888.00 2020-12-29 16:19:12.000 364 13988.94 146.59 54905.48 88888.00 2020-12-29 16:19:13.000 364 13989.50 147.40 54904.86 88888.00 2020-12-29 16:19:14.000 364 13988.64 146.46 54905.54 88888.00 2020-12-29 16:19:15.000 364 13988.61 146.39 54905.64 88888.00 2020-12-29 16:19:16.000 364 13988.74 146.29 54905.60 88888.00 2020-12-29 16:19:17.000 364 13989.05 146.45 54905.68 88888.00 2020-12-29 16:19:18.000 364 13989.26 146.56 54905.49 88888.00 2020-12-29 16:19:19.000 364 13990.95 149.16 54902.83 88888.00 2020-12-29 16:19:20.000 364 13988.82 146.45 54905.44 88888.00 2020-12-29 16:19:21.000 364 13988.54 146.43 54905.46 88888.00 2020-12-29 16:19:22.000 364 13988.45 146.23 54905.67 88888.00 2020-12-29 16:19:23.000 364 13988.56 146.39 54905.76 88888.00 2020-12-29 16:19:24.000 364 13988.89 146.66 54905.59 88888.00 2020-12-29 16:19:25.000 364 13991.47 149.37 54902.70 88888.00 2020-12-29 16:19:26.000 364 13988.70 146.49 54905.53 88888.00 2020-12-29 16:19:27.000 364 13988.43 146.41 54905.53 88888.00 2020-12-29 16:19:28.000 364 13988.55 146.66 54905.49 88888.00 2020-12-29 16:19:29.000 364 13988.42 146.34 54905.63 88888.00 2020-12-29 16:19:30.000 364 13988.35 146.34 54905.63 88888.00 2020-12-29 16:19:31.000 364 13988.97 146.51 54905.65 88888.00 2020-12-29 16:19:32.000 364 13988.55 146.45 54905.55 88888.00 2020-12-29 16:19:33.000 364 13988.47 146.46 54905.60 88888.00 2020-12-29 16:19:34.000 364 13989.09 147.15 54904.72 88888.00 2020-12-29 16:19:35.000 364 13988.34 146.37 54905.67 88888.00 2020-12-29 16:19:36.000 364 13988.44 146.62 54905.46 88888.00 2020-12-29 16:19:37.000 364 13988.60 146.33 54905.65 88888.00 2020-12-29 16:19:38.000 364 13988.58 146.34 54905.63 88888.00 2020-12-29 16:19:39.000 364 13988.46 146.12 54905.71 88888.00 2020-12-29 16:19:40.000 364 13991.51 149.21 54902.53 88888.00 2020-12-29 16:19:41.000 364 13988.65 146.07 54905.57 88888.00 2020-12-29 16:19:42.000 364 13989.13 146.25 54905.65 88888.00 2020-12-29 16:19:43.000 364 13988.93 146.10 54905.71 88888.00 2020-12-29 16:19:44.000 364 13988.88 145.91 54905.58 88888.00 2020-12-29 16:19:45.000 364 13988.58 145.85 54905.75 88888.00 2020-12-29 16:19:46.000 364 13991.60 148.78 54902.72 88888.00 2020-12-29 16:19:47.000 364 13988.69 145.82 54905.76 88888.00 2020-12-29 16:19:48.000 364 13988.89 145.72 54905.72 88888.00 2020-12-29 16:19:49.000 364 13989.48 146.10 54905.50 88888.00 2020-12-29 16:19:50.000 364 13989.18 145.96 54905.58 88888.00 2020-12-29 16:19:51.000 364 13989.16 145.68 54905.76 88888.00 2020-12-29 16:19:52.000 364 13988.96 145.80 54905.63 88888.00 2020-12-29 16:19:53.000 364 13989.19 145.77 54905.57 88888.00 2020-12-29 16:19:54.000 364 13989.13 145.68 54905.68 88888.00 2020-12-29 16:19:55.000 364 13988.92 145.50 54905.73 88888.00 2020-12-29 16:19:56.000 364 13989.82 145.95 54905.37 88888.00 2020-12-29 16:19:57.000 364 13989.10 145.49 54905.56 88888.00 2020-12-29 16:19:58.000 364 13989.16 145.59 54905.65 88888.00 2020-12-29 16:19:59.000 364 13989.38 145.62 54905.69 88888.00 2020-12-29 16:20:00.000 364 13989.23 145.54 54905.74 88888.00 2020-12-29 16:20:01.000 364 13989.18 145.54 54905.90 88888.00 2020-12-29 16:20:02.000 364 13989.38 145.46 54905.63 88888.00 2020-12-29 16:20:03.000 364 13990.34 145.84 54905.81 88888.00 2020-12-29 16:20:04.000 364 13989.35 146.18 54904.89 88888.00 2020-12-29 16:20:05.000 364 13994.67 151.16 54900.27 88888.00 2020-12-29 16:20:06.000 364 13989.42 145.78 54905.17 88888.00 2020-12-29 16:20:07.000 364 13992.58 148.95 54902.84 88888.00 2020-12-29 16:20:08.000 364 13989.67 146.10 54905.68 88888.00 2020-12-29 16:20:09.000 364 13989.30 146.06 54905.70 88888.00 2020-12-29 16:20:10.000 364 13989.13 146.01 54905.91 88888.00 2020-12-29 16:20:11.000 364 13992.49 149.27 54902.67 88888.00 2020-12-29 16:20:12.000 364 13988.92 146.15 54905.80 88888.00 2020-12-29 16:20:13.000 364 13989.12 146.30 54905.79 88888.00 2020-12-29 16:20:14.000 364 13989.41 146.48 54905.74 88888.00 2020-12-29 16:20:15.000 364 13989.41 146.50 54905.87 88888.00 2020-12-29 16:20:16.000 364 13992.07 149.24 54902.76 88888.00 2020-12-29 16:20:17.000 364 13988.97 146.35 54905.88 88888.00 2020-12-29 16:20:18.000 364 13988.80 146.23 54905.81 88888.00 2020-12-29 16:20:19.000 364 13988.75 146.38 54905.77 88888.00 2020-12-29 16:20:20.000 364 13989.52 146.76 54905.76 88888.00 2020-12-29 16:20:21.000 364 13989.50 146.70 54905.70 88888.00 2020-12-29 16:20:22.000 364 13988.73 146.26 54905.94 88888.00 2020-12-29 16:20:23.000 364 13988.73 146.21 54905.76 88888.00 2020-12-29 16:20:24.000 364 13988.80 146.31 54905.72 88888.00 2020-12-29 16:20:25.000 364 13988.88 146.30 54905.81 88888.00 2020-12-29 16:20:26.000 364 13989.05 146.25 54905.79 88888.00 2020-12-29 16:20:27.000 364 13988.94 145.99 54905.81 88888.00 2020-12-29 16:20:28.000 364 13988.97 145.95 54905.67 88888.00 2020-12-29 16:20:29.000 364 13988.95 145.70 54905.79 88888.00 2020-12-29 16:20:30.000 364 13989.08 145.72 54905.79 88888.00 2020-12-29 16:20:31.000 364 13992.88 149.48 54901.85 88888.00 2020-12-29 16:20:32.000 364 13989.83 145.89 54905.43 88888.00 2020-12-29 16:20:33.000 364 13989.63 145.76 54905.60 88888.00 2020-12-29 16:20:34.000 364 13989.43 145.54 54905.60 88888.00 2020-12-29 16:20:35.000 364 13988.97 145.24 54905.72 88888.00 2020-12-29 16:20:36.000 364 13990.62 146.78 54903.54 88888.00 2020-12-29 16:20:37.000 364 13990.17 145.74 54905.61 88888.00 2020-12-29 16:20:38.000 364 13989.29 145.27 54905.60 88888.00 2020-12-29 16:20:39.000 364 13989.81 145.53 54905.57 88888.00 2020-12-29 16:20:40.000 364 13989.57 145.29 54905.65 88888.00 2020-12-29 16:20:41.000 364 13989.40 145.60 54905.29 88888.00 2020-12-29 16:20:42.000 364 13989.08 145.14 54905.80 88888.00 2020-12-29 16:20:43.000 364 13989.29 145.32 54905.62 88888.00 2020-12-29 16:20:44.000 364 13989.41 145.42 54905.50 88888.00 2020-12-29 16:20:45.000 364 13989.62 145.44 54905.71 88888.00 2020-12-29 16:20:46.000 364 13989.69 145.55 54905.56 88888.00 2020-12-29 16:20:47.000 364 13992.26 148.33 54902.46 88888.00 2020-12-29 16:20:48.000 364 13989.47 145.62 54905.38 88888.00 2020-12-29 16:20:49.000 364 13989.11 145.15 54905.55 88888.00 2020-12-29 16:20:50.000 364 13989.37 145.42 54905.71 88888.00 2020-12-29 16:20:51.000 364 13989.25 145.34 54905.67 88888.00 2020-12-29 16:20:52.000 364 13989.41 145.31 54905.57 88888.00 2020-12-29 16:20:53.000 364 13989.21 145.16 54905.65 88888.00 2020-12-29 16:20:54.000 364 13989.24 145.18 54905.63 88888.00 2020-12-29 16:20:55.000 364 13989.29 145.30 54905.48 88888.00 2020-12-29 16:20:56.000 364 13989.33 145.32 54905.52 88888.00 2020-12-29 16:20:57.000 364 13989.95 145.63 54905.22 88888.00 2020-12-29 16:20:58.000 364 13989.87 145.47 54905.59 88888.00 2020-12-29 16:20:59.000 364 13989.63 145.30 54905.70 88888.00 2020-12-29 16:21:00.000 364 13989.37 145.27 54905.50 88888.00 2020-12-29 16:21:01.000 364 13989.26 145.21 54905.49 88888.00 2020-12-29 16:21:02.000 364 13992.18 148.31 54902.66 88888.00 2020-12-29 16:21:03.000 364 13989.38 145.35 54905.67 88888.00 2020-12-29 16:21:04.000 364 13989.63 145.62 54905.51 88888.00 2020-12-29 16:21:05.000 364 13989.39 145.47 54905.55 88888.00 2020-12-29 16:21:06.000 364 13989.40 145.51 54905.42 88888.00 2020-12-29 16:21:07.000 364 13989.09 145.65 54905.34 88888.00 2020-12-29 16:21:08.000 364 13992.10 148.48 54902.43 88888.00 2020-12-29 16:21:09.000 364 13989.40 145.54 54905.53 88888.00 2020-12-29 16:21:10.000 364 13989.82 145.79 54905.53 88888.00 2020-12-29 16:21:11.000 364 13989.92 145.84 54905.26 88888.00 2020-12-29 16:21:12.000 364 13989.73 145.70 54905.14 88888.00 2020-12-29 16:21:13.000 364 13989.27 145.66 54905.39 88888.00 2020-12-29 16:21:14.000 364 13989.37 145.70 54905.55 88888.00 2020-12-29 16:21:15.000 364 13989.63 145.70 54905.37 88888.00 2020-12-29 16:21:16.000 364 13989.58 145.60 54905.54 88888.00 2020-12-29 16:21:17.000 364 13989.68 145.54 54905.52 88888.00 2020-12-29 16:21:18.000 364 13989.45 145.23 54905.64 88888.00 2020-12-29 16:21:19.000 364 13989.80 145.35 54905.65 88888.00 2020-12-29 16:21:20.000 364 13992.70 148.36 54902.64 88888.00 2020-12-29 16:21:21.000 364 13990.03 145.30 54905.48 88888.00 2020-12-29 16:21:22.000 364 13990.52 145.52 54905.58 88888.00 2020-12-29 16:21:23.000 364 13990.62 146.02 54904.60 88888.00 2020-12-29 16:21:24.000 364 13990.11 145.22 54905.64 88888.00 2020-12-29 16:21:25.000 364 13989.92 145.21 54905.57 88888.00 2020-12-29 16:21:26.000 364 13992.97 148.18 54902.41 88888.00 2020-12-29 16:21:27.000 364 13990.22 145.13 54905.47 88888.00 2020-12-29 16:21:28.000 364 13990.17 145.17 54905.69 88888.00 2020-12-29 16:21:29.000 364 13990.66 145.31 54905.56 88888.00 2020-12-29 16:21:30.000 364 13990.43 145.14 54905.65 88888.00 2020-12-29 16:21:31.000 364 13990.22 145.07 54905.70 88888.00 2020-12-29 16:21:32.000 364 13990.33 145.10 54905.65 88888.00 2020-12-29 16:21:33.000 364 13990.33 145.05 54905.62 88888.00 2020-12-29 16:21:34.000 364 13990.61 145.11 54905.49 88888.00 2020-12-29 16:21:35.000 364 13991.04 145.20 54905.66 88888.00 2020-12-29 16:21:36.000 364 13990.97 145.26 54905.63 88888.00 2020-12-29 16:21:37.000 364 13991.00 145.29 54905.41 88888.00 2020-12-29 16:21:38.000 364 13990.68 145.04 54905.74 88888.00 2020-12-29 16:21:39.000 364 13993.35 147.87 54902.78 88888.00 2020-12-29 16:21:40.000 364 13990.76 145.16 54905.73 88888.00 2020-12-29 16:21:41.000 364 13990.67 145.05 54905.87 88888.00 2020-12-29 16:21:42.000 364 13990.96 145.20 54905.86 88888.00 2020-12-29 16:21:43.000 364 13990.78 145.29 54905.62 88888.00 2020-12-29 16:21:44.000 364 13991.45 145.59 54905.28 88888.00 2020-12-29 16:21:45.000 364 13990.64 145.01 54905.77 88888.00 2020-12-29 16:21:46.000 364 13990.68 145.30 54905.72 88888.00 2020-12-29 16:21:47.000 364 13990.45 145.37 54905.77 88888.00 2020-12-29 16:21:48.000 364 13990.66 145.33 54905.65 88888.00 2020-12-29 16:21:49.000 364 13990.66 145.18 54905.93 88888.00 2020-12-29 16:21:50.000 364 13990.63 145.35 54905.90 88888.00 2020-12-29 16:21:51.000 364 13990.48 145.42 54905.81 88888.00 2020-12-29 16:21:52.000 364 13990.57 145.38 54906.00 88888.00 2020-12-29 16:21:53.000 364 13990.44 145.41 54905.92 88888.00 2020-12-29 16:21:54.000 364 13994.00 148.86 54902.52 88888.00 2020-12-29 16:21:55.000 364 13990.48 145.60 54905.67 88888.00 2020-12-29 16:21:56.000 364 13990.43 145.74 54905.71 88888.00 2020-12-29 16:21:57.000 364 13990.63 145.84 54905.77 88888.00 2020-12-29 16:21:58.000 364 13990.63 145.87 54905.67 88888.00 2020-12-29 16:21:59.000 364 13990.39 145.78 54905.72 88888.00 2020-12-29 16:22:00.000 364 13993.81 148.90 54902.89 88888.00 2020-12-29 16:22:01.000 364 13990.71 145.81 54905.93 88888.00 2020-12-29 16:22:02.000 364 13990.60 146.00 54905.74 88888.00 2020-12-29 16:22:03.000 364 13990.32 145.82 54906.00 88888.00 2020-12-29 16:22:04.000 364 13990.23 145.78 54906.01 88888.00 2020-12-29 16:22:05.000 364 13990.86 146.23 54905.80 88888.00 2020-12-29 16:22:06.000 364 13990.44 145.95 54905.67 88888.00 2020-12-29 16:22:07.000 364 13990.95 146.16 54905.70 88888.00 2020-12-29 16:22:08.000 364 13990.37 145.79 54905.85 88888.00 2020-12-29 16:22:09.000 364 13990.21 145.62 54905.99 88888.00 2020-12-29 16:22:10.000 364 13993.72 148.97 54902.83 88888.00 2020-12-29 16:22:11.000 364 13990.69 145.78 54905.79 88888.00 2020-12-29 16:22:12.000 364 13990.58 145.73 54905.87 88888.00 2020-12-29 16:22:13.000 364 13990.81 145.66 54905.94 88888.00 2020-12-29 16:22:14.000 364 13991.00 145.69 54905.79 88888.00 2020-12-29 16:22:15.000 364 13990.79 145.64 54905.77 88888.00 2020-12-29 16:22:16.000 364 13993.78 148.62 54902.87 88888.00 2020-12-29 16:22:17.000 364 13990.99 145.55 54905.90 88888.00 2020-12-29 16:22:18.000 364 13991.10 145.61 54905.62 88888.00 2020-12-29 16:22:19.000 364 13991.34 145.77 54905.99 88888.00 2020-12-29 16:22:20.000 364 13991.22 145.75 54906.07 88888.00 2020-12-29 16:22:21.000 364 13990.96 145.67 54905.77 88888.00 2020-12-29 16:22:22.000 364 13990.95 145.47 54906.14 88888.00 2020-12-29 16:22:23.000 364 13990.88 145.75 54905.81 88888.00 2020-12-29 16:22:24.000 364 13990.69 145.46 54906.06 88888.00 2020-12-29 16:22:25.000 364 13991.18 145.73 54905.96 88888.00 2020-12-29 16:22:26.000 364 13991.24 145.63 54906.12 88888.00 2020-12-29 16:22:27.000 364 13991.06 145.54 54905.86 88888.00 2020-12-29 16:22:28.000 364 13990.52 145.16 54906.06 88888.00 2020-12-29 16:22:29.000 364 13990.74 145.37 54906.05 88888.00 2020-12-29 16:22:30.000 364 13990.67 145.19 54906.03 88888.00 2020-12-29 16:22:31.000 364 13990.63 145.17 54906.03 88888.00 2020-12-29 16:22:32.000 364 13991.32 145.68 54905.98 88888.00 2020-12-29 16:22:33.000 364 13990.85 145.45 54906.18 88888.00 2020-12-29 16:22:34.000 364 13990.94 145.55 54906.10 88888.00 2020-12-29 16:22:35.000 364 13990.75 145.47 54906.19 88888.00 2020-12-29 16:22:36.000 364 13990.90 145.34 54906.19 88888.00 2020-12-29 16:22:37.000 364 13990.98 145.58 54905.98 88888.00 2020-12-29 16:22:38.000 364 13991.06 145.53 54906.16 88888.00 2020-12-29 16:22:39.000 364 13991.36 145.57 54905.80 88888.00 2020-12-29 16:22:40.000 364 13991.19 145.35 54906.14 88888.00 2020-12-29 16:22:41.000 364 13994.26 148.45 54903.10 88888.00 2020-12-29 16:22:42.000 364 13991.34 145.38 54906.12 88888.00 2020-12-29 16:22:43.000 364 13991.19 145.03 54906.30 88888.00 2020-12-29 16:22:44.000 364 13992.06 145.52 54906.09 88888.00 2020-12-29 16:22:45.000 364 13991.49 145.07 54906.21 88888.00 2020-12-29 16:22:46.000 364 13994.73 148.34 54903.05 88888.00 2020-12-29 16:22:47.000 364 13991.60 145.22 54906.18 88888.00 2020-12-29 16:22:48.000 364 13991.86 145.47 54906.11 88888.00 2020-12-29 16:22:49.000 364 13991.72 145.17 54906.22 88888.00 2020-12-29 16:22:50.000 364 13992.22 145.37 54906.30 88888.00 2020-12-29 16:22:51.000 364 13991.78 145.18 54906.31 88888.00 2020-12-29 16:22:52.000 364 13991.93 145.23 54906.41 88888.00 2020-12-29 16:22:53.000 364 13994.82 148.32 54903.18 88888.00 2020-12-29 16:22:54.000 364 13991.82 145.21 54906.24 88888.00 2020-12-29 16:22:55.000 364 13991.72 145.27 54906.25 88888.00 2020-12-29 16:22:56.000 364 13991.68 145.35 54906.14 88888.00 2020-12-29 16:22:57.000 364 13991.98 145.42 54906.42 88888.00 2020-12-29 16:22:58.000 364 13994.66 148.49 54903.23 88888.00 2020-12-29 16:22:59.000 364 13991.72 145.32 54906.21 88888.00 2020-12-29 16:23:00.000 364 13991.45 145.20 54906.47 88888.00 2020-12-29 16:23:01.000 364 13991.70 145.50 54906.31 88888.00 2020-12-29 16:23:02.000 364 13991.54 145.27 54906.40 88888.00 2020-12-29 16:23:03.000 364 13991.85 145.57 54906.30 88888.00 2020-12-29 16:23:04.000 364 13991.71 145.36 54906.37 88888.00 2020-12-29 16:23:05.000 364 13991.50 145.18 54906.36 88888.00 2020-12-29 16:23:06.000 364 13991.36 145.28 54906.37 88888.00 2020-12-29 16:23:07.000 364 13991.71 145.35 54906.22 88888.00 2020-12-29 16:23:08.000 364 13991.68 145.36 54906.33 88888.00 2020-12-29 16:23:09.000 364 13992.34 145.69 54906.21 88888.00 2020-12-29 16:23:10.000 364 13992.10 145.59 54905.83 88888.00 2020-12-29 16:23:11.000 364 13991.67 145.33 54906.52 88888.00 2020-12-29 16:23:12.000 364 13991.74 145.43 54906.49 88888.00 2020-12-29 16:23:13.000 364 13991.80 145.36 54906.17 88888.00 2020-12-29 16:23:14.000 364 13991.59 145.18 54906.22 88888.00 2020-12-29 16:23:15.000 364 13992.23 145.66 54906.14 88888.00 2020-12-29 16:23:16.000 364 13991.57 145.22 54906.37 88888.00 2020-12-29 16:23:17.000 364 13991.81 145.45 54906.31 88888.00 2020-12-29 16:23:18.000 364 13991.44 145.67 54906.03 88888.00 2020-12-29 16:23:19.000 364 13991.45 145.40 54906.27 88888.00 2020-12-29 16:23:20.000 364 13991.60 145.42 54906.23 88888.00 2020-12-29 16:23:21.000 364 13991.42 145.29 54906.21 88888.00 2020-12-29 16:23:22.000 364 13991.95 145.73 54906.10 88888.00 2020-12-29 16:23:23.000 364 13994.71 148.71 54902.88 88888.00 2020-12-29 16:23:24.000 364 13991.71 145.63 54905.98 88888.00 2020-12-29 16:23:25.000 364 13991.62 145.69 54905.80 88888.00 2020-12-29 16:23:26.000 364 13991.70 145.73 54905.89 88888.00 2020-12-29 16:23:27.000 364 13991.81 145.72 54905.74 88888.00 2020-12-29 16:23:28.000 364 13991.94 145.76 54905.92 88888.00 2020-12-29 16:23:29.000 364 13995.00 148.85 54902.82 88888.00 2020-12-29 16:23:30.000 364 13991.58 145.29 54906.09 88888.00 2020-12-29 16:23:31.000 364 13991.50 145.25 54906.10 88888.00 2020-12-29 16:23:32.000 364 13991.63 145.23 54905.96 88888.00 2020-12-29 16:23:33.000 364 13991.37 144.89 54906.52 88888.00 2020-12-29 16:23:34.000 364 13991.75 145.16 54906.09 88888.00 2020-12-29 16:23:35.000 364 13991.97 145.40 54905.93 88888.00 2020-12-29 16:23:36.000 364 13991.77 145.20 54905.92 88888.00 2020-12-29 16:23:37.000 364 13991.57 145.14 54906.15 88888.00 2020-12-29 16:23:38.000 364 13994.55 147.94 54903.02 88888.00 2020-12-29 16:23:39.000 364 13991.48 144.93 54906.01 88888.00 2020-12-29 16:23:40.000 364 13991.91 145.24 54905.99 88888.00 2020-12-29 16:23:41.000 364 13991.74 145.06 54906.10 88888.00 2020-12-29 16:23:42.000 364 13991.81 145.33 54906.01 88888.00 2020-12-29 16:23:43.000 364 13991.38 145.03 54905.97 88888.00 2020-12-29 16:23:44.000 364 13994.37 148.16 54902.99 88888.00 2020-12-29 16:23:45.000 364 13991.59 145.21 54906.03 88888.00 2020-12-29 16:23:46.000 364 13991.36 144.86 54906.21 88888.00 2020-12-29 16:23:47.000 364 13991.78 145.23 54906.02 88888.00 2020-12-29 16:23:48.000 364 13991.49 145.05 54906.10 88888.00 2020-12-29 16:23:49.000 364 13991.18 145.17 54905.95 88888.00 2020-12-29 16:23:50.000 364 13991.34 145.06 54906.00 88888.00 2020-12-29 16:23:51.000 364 13991.10 145.00 54905.91 88888.00 2020-12-29 16:23:52.000 364 13991.12 145.13 54905.84 88888.00 2020-12-29 16:23:53.000 364 13991.67 145.45 54905.85 88888.00 2020-12-29 16:23:54.000 364 13991.78 145.99 54905.21 88888.00 2020-12-29 16:23:55.000 364 13991.38 145.26 54905.85 88888.00 2020-12-29 16:23:56.000 364 13991.16 145.06 54905.77 88888.00 2020-12-29 16:23:57.000 364 13990.89 144.96 54905.92 88888.00 2020-12-29 16:23:58.000 364 13990.95 145.05 54905.71 88888.00 2020-12-29 16:23:59.000 364 13991.00 144.75 54905.91 88888.00 2020-12-29 16:24:00.000 364 13994.10 147.93 54902.83 88888.00 2020-12-29 16:24:01.000 364 13990.86 144.94 54905.61 88888.00 2020-12-29 16:24:02.000 364 13990.78 144.83 54905.91 88888.00 2020-12-29 16:24:03.000 364 13990.99 144.77 54905.53 88888.00 2020-12-29 16:24:04.000 364 13990.82 144.82 54905.69 88888.00 2020-12-29 16:24:05.000 364 13991.46 144.89 54905.75 88888.00 2020-12-29 16:24:06.000 364 13991.21 144.74 54905.78 88888.00 2020-12-29 16:24:07.000 364 13990.89 144.71 54905.76 88888.00 2020-12-29 16:24:08.000 364 13990.96 144.59 54905.63 88888.00 2020-12-29 16:24:09.000 364 13991.00 144.53 54905.57 88888.00 2020-12-29 16:24:10.000 364 13993.94 147.52 54902.60 88888.00 2020-12-29 16:24:11.000 364 13990.92 144.42 54905.81 88888.00 2020-12-29 16:24:12.000 364 13991.43 144.58 54905.79 88888.00 2020-12-29 16:24:13.000 364 13991.27 144.66 54905.84 88888.00 2020-12-29 16:24:14.000 364 13991.13 144.35 54905.92 88888.00 2020-12-29 16:24:15.000 364 13994.51 148.22 54902.03 88888.00 2020-12-29 16:24:16.000 364 13991.40 144.73 54905.72 88888.00 2020-12-29 16:24:17.000 364 13991.11 144.57 54905.79 88888.00 2020-12-29 16:24:18.000 364 13991.79 144.97 54905.40 88888.00 2020-12-29 16:24:19.000 364 13991.25 144.70 54905.83 88888.00 2020-12-29 16:24:20.000 364 13991.03 144.50 54905.83 88888.00 2020-12-29 16:24:21.000 364 13991.19 144.52 54905.85 88888.00 2020-12-29 16:24:22.000 364 13991.27 144.67 54905.81 88888.00 2020-12-29 16:24:23.000 364 13991.36 144.75 54905.87 88888.00 2020-12-29 16:24:24.000 364 13991.31 144.98 54905.76 88888.00 2020-12-29 16:24:25.000 364 13991.46 144.81 54906.01 88888.00 2020-12-29 16:24:26.000 364 13991.45 144.82 54905.88 88888.00 2020-12-29 16:24:27.000 364 13991.30 144.78 54905.91 88888.00 2020-12-29 16:24:28.000 364 13991.41 144.86 54905.92 88888.00 2020-12-29 16:24:29.000 364 13991.55 144.92 54905.70 88888.00 2020-12-29 16:24:30.000 364 13991.90 145.16 54905.79 88888.00 2020-12-29 16:24:31.000 364 13994.38 148.18 54902.69 88888.00 2020-12-29 16:24:32.000 364 13991.49 144.95 54906.11 88888.00 2020-12-29 16:24:33.000 364 13991.33 144.98 54905.94 88888.00 2020-12-29 16:24:34.000 364 13991.10 144.97 54906.08 88888.00 2020-12-29 16:24:35.000 364 13991.07 145.18 54906.07 88888.00 2020-12-29 16:24:36.000 364 13991.08 145.12 54906.12 88888.00 2020-12-29 16:24:37.000 364 13994.50 148.34 54902.91 88888.00 2020-12-29 16:24:38.000 364 13991.13 145.20 54906.07 88888.00 2020-12-29 16:24:39.000 364 13991.04 145.22 54905.88 88888.00 2020-12-29 16:24:40.000 364 13990.98 145.16 54906.12 88888.00 2020-12-29 16:24:41.000 364 13990.93 145.33 54906.12 88888.00 2020-12-29 16:24:42.000 364 13990.88 145.30 54906.08 88888.00 2020-12-29 16:24:43.000 364 13991.46 145.57 54906.05 88888.00 2020-12-29 16:24:44.000 364 13991.10 145.32 54906.04 88888.00 2020-12-29 16:24:45.000 364 13990.97 145.41 54906.01 88888.00 2020-12-29 16:24:46.000 364 13993.73 148.08 54903.14 88888.00 2020-12-29 16:24:47.000 364 13991.11 145.45 54905.65 88888.00 2020-12-29 16:24:48.000 364 13991.03 145.30 54905.95 88888.00 2020-12-29 16:24:49.000 364 13990.85 145.16 54906.14 88888.00 2020-12-29 16:24:50.000 364 13991.14 145.16 54906.13 88888.00 2020-12-29 16:24:51.000 364 13991.01 145.27 54906.08 88888.00 2020-12-29 16:24:52.000 364 13991.02 145.08 54906.28 88888.00 2020-12-29 16:24:53.000 364 13990.96 145.23 54906.15 88888.00 2020-12-29 16:24:54.000 364 13991.30 145.33 54906.00 88888.00 2020-12-29 16:24:55.000 364 13991.68 145.49 54906.06 88888.00 2020-12-29 16:24:56.000 364 13991.52 145.35 54906.04 88888.00 2020-12-29 16:24:57.000 364 13991.35 145.08 54906.28 88888.00 2020-12-29 16:24:58.000 364 13991.10 145.17 54906.23 88888.00 2020-12-29 16:24:59.000 364 13991.30 145.11 54906.29 88888.00 2020-12-29 16:25:00.000 364 13991.28 145.23 54906.08 88888.00 2020-12-29 16:25:01.000 364 13994.89 148.57 54902.96 88888.00 2020-12-29 16:25:02.000 364 13991.74 145.21 54906.16 88888.00 2020-12-29 16:25:03.000 364 13991.47 145.15 54906.18 88888.00 2020-12-29 16:25:04.000 364 13991.57 145.12 54906.09 88888.00 2020-12-29 16:25:05.000 364 13991.23 145.12 54906.10 88888.00 2020-12-29 16:25:06.000 364 13991.38 144.96 54906.12 88888.00 2020-12-29 16:25:07.000 364 13994.26 147.99 54903.14 88888.00 2020-12-29 16:25:08.000 364 13992.04 145.16 54905.91 88888.00 2020-12-29 16:25:09.000 364 13991.24 144.63 54905.94 88888.00 2020-12-29 16:25:10.000 364 13991.52 144.99 54906.10 88888.00 2020-12-29 16:25:11.000 364 13991.49 144.77 54906.06 88888.00 2020-12-29 16:25:12.000 364 13991.34 144.77 54906.15 88888.00 2020-12-29 16:25:13.000 364 13991.18 144.69 54906.22 88888.00 2020-12-29 16:25:14.000 364 13991.50 144.72 54906.07 88888.00 2020-12-29 16:25:15.000 364 13991.61 144.88 54906.14 88888.00 2020-12-29 16:25:16.000 364 13991.55 144.70 54906.21 88888.00 2020-12-29 16:25:17.000 364 13991.47 144.71 54906.10 88888.00 2020-12-29 16:25:18.000 364 13991.36 144.67 54906.03 88888.00 2020-12-29 16:25:19.000 364 13991.30 144.58 54906.11 88888.00 2020-12-29 16:25:20.000 364 13991.95 144.91 54905.88 88888.00 2020-12-29 16:25:21.000 364 13991.77 144.91 54905.95 88888.00 2020-12-29 16:25:22.000 364 13994.37 147.70 54903.01 88888.00 2020-12-29 16:25:23.000 364 13991.30 144.54 54906.12 88888.00 2020-12-29 16:25:24.000 364 13991.40 144.49 54906.05 88888.00 2020-12-29 16:25:25.000 364 13991.31 144.48 54906.21 88888.00 2020-12-29 16:25:26.000 364 13992.07 145.00 54906.01 88888.00 2020-12-29 16:25:27.000 364 13994.78 147.93 54902.98 88888.00 2020-12-29 16:25:28.000 364 13991.57 144.50 54906.12 88888.00 2020-12-29 16:25:29.000 364 13991.35 144.55 54906.27 88888.00 2020-12-29 16:25:30.000 364 13991.42 144.60 54906.09 88888.00 2020-12-29 16:25:31.000 364 13991.34 144.52 54906.01 88888.00 2020-12-29 16:25:32.000 364 13994.47 147.52 54903.06 88888.00 2020-12-29 16:25:33.000 364 13991.87 144.82 54906.17 88888.00 2020-12-29 16:25:34.000 364 13991.54 144.50 54906.11 88888.00 2020-12-29 16:25:35.000 364 13991.50 144.43 54906.19 88888.00 2020-12-29 16:25:36.000 364 13991.51 144.66 54905.91 88888.00 2020-12-29 16:25:37.000 364 13994.69 147.68 54902.94 88888.00 2020-12-29 16:25:38.000 364 13991.41 144.37 54906.12 88888.00 2020-12-29 16:25:39.000 364 13991.28 144.36 54906.17 88888.00 2020-12-29 16:25:40.000 364 13991.74 144.44 54906.03 88888.00 2020-12-29 16:25:41.000 364 13991.27 144.39 54906.18 88888.00 2020-12-29 16:25:42.000 364 13994.29 147.42 54902.97 88888.00 2020-12-29 16:25:43.000 364 13991.39 144.70 54905.98 88888.00 2020-12-29 16:25:44.000 364 13991.42 144.64 54905.95 88888.00 2020-12-29 16:25:45.000 364 13991.76 144.65 54906.17 88888.00 2020-12-29 16:25:46.000 364 13991.46 144.46 54906.21 88888.00 2020-12-29 16:25:47.000 364 13991.07 144.40 54906.33 88888.00 2020-12-29 16:25:48.000 364 13991.11 144.44 54905.99 88888.00 2020-12-29 16:25:49.000 364 13991.17 144.66 54906.05 88888.00 2020-12-29 16:25:50.000 364 13991.00 144.71 54906.06 88888.00 2020-12-29 16:25:51.000 364 13991.28 144.70 54906.09 88888.00 2020-12-29 16:25:52.000 364 13994.27 147.72 54903.08 88888.00 2020-12-29 16:25:53.000 364 13991.05 144.59 54906.07 88888.00 2020-12-29 16:25:54.000 364 13990.97 144.70 54906.05 88888.00 2020-12-29 16:25:55.000 364 13990.95 144.60 54906.05 88888.00 2020-12-29 16:25:56.000 364 13990.80 144.68 54906.05 88888.00 2020-12-29 16:25:57.000 364 13990.74 144.47 54905.93 88888.00 2020-12-29 16:25:58.000 364 13994.38 147.78 54902.90 88888.00 2020-12-29 16:25:59.000 364 13991.09 144.74 54905.97 88888.00 2020-12-29 16:26:00.000 364 13990.92 144.64 54905.72 88888.00 2020-12-29 16:26:01.000 364 13991.12 144.92 54905.78 88888.00 2020-12-29 16:26:02.000 364 13991.11 144.80 54905.71 88888.00 2020-12-29 16:26:03.000 364 13990.95 144.71 54905.96 88888.00 2020-12-29 16:26:04.000 364 13991.85 145.44 54905.19 88888.00 2020-12-29 16:26:05.000 364 13990.99 144.61 54905.97 88888.00 2020-12-29 16:26:06.000 364 13990.84 144.62 54905.89 88888.00 2020-12-29 16:26:07.000 364 13990.94 144.84 54905.82 88888.00 2020-12-29 16:26:08.000 364 13990.83 144.88 54905.83 88888.00 2020-12-29 16:26:09.000 364 13993.61 147.85 54902.73 88888.00 2020-12-29 16:26:10.000 364 13990.91 145.08 54905.49 88888.00 2020-12-29 16:26:11.000 364 13990.84 144.77 54905.85 88888.00 2020-12-29 16:26:12.000 364 13990.74 144.68 54905.68 88888.00 2020-12-29 16:26:13.000 364 13990.56 144.50 54905.94 88888.00 2020-12-29 16:26:14.000 364 13990.79 144.55 54905.87 88888.00 2020-12-29 16:26:15.000 364 13993.48 147.48 54902.72 88888.00 2020-12-29 16:26:16.000 364 13991.14 144.81 54905.61 88888.00 2020-12-29 16:26:17.000 364 13991.15 144.81 54905.53 88888.00 2020-12-29 16:26:18.000 364 13990.72 144.34 54905.83 88888.00 2020-12-29 16:26:19.000 364 13990.64 144.47 54905.59 88888.00 2020-12-29 16:26:20.000 364 13990.66 144.59 54905.64 88888.00 2020-12-29 16:26:21.000 364 13990.30 144.40 54905.74 88888.00 2020-12-29 16:26:22.000 364 13990.42 144.41 54905.73 88888.00 2020-12-29 16:26:23.000 364 13990.95 144.41 54905.61 88888.00 2020-12-29 16:26:24.000 364 13990.81 144.40 54905.62 88888.00 2020-12-29 16:26:25.000 364 13991.14 144.85 54905.20 88888.00 2020-12-29 16:26:26.000 364 13990.70 144.35 54905.53 88888.00 2020-12-29 16:26:27.000 364 13990.43 144.32 54905.61 88888.00 2020-12-29 16:26:28.000 364 13990.54 144.32 54905.54 88888.00 2020-12-29 16:26:29.000 364 13990.83 144.22 54905.56 88888.00 2020-12-29 16:26:30.000 364 13990.70 144.11 54905.55 88888.00 2020-12-29 16:26:31.000 364 13990.49 144.13 54905.42 88888.00 2020-12-29 16:26:32.000 364 13990.40 144.00 54905.39 88888.00 2020-12-29 16:26:33.000 364 13990.68 144.17 54905.41 88888.00 2020-12-29 16:26:34.000 364 13990.40 143.97 54905.51 88888.00 2020-12-29 16:26:35.000 364 13990.57 144.12 54905.49 88888.00 2020-12-29 16:26:36.000 364 13990.61 143.93 54905.38 88888.00 2020-12-29 16:26:37.000 364 13990.74 143.94 54905.43 88888.00 2020-12-29 16:26:38.000 364 13990.69 143.98 54905.42 88888.00 2020-12-29 16:26:39.000 364 13990.59 143.89 54905.50 88888.00 2020-12-29 16:26:40.000 364 13993.93 147.12 54902.12 88888.00 2020-12-29 16:26:41.000 364 13991.23 144.25 54905.50 88888.00 2020-12-29 16:26:42.000 364 13991.23 144.23 54905.28 88888.00 2020-12-29 16:26:43.000 364 13990.62 143.80 54905.51 88888.00 2020-12-29 16:26:44.000 364 13990.69 143.99 54905.52 88888.00 2020-12-29 16:26:45.000 364 13993.32 146.87 54902.40 88888.00 2020-12-29 16:26:46.000 364 13990.92 144.57 54905.17 88888.00 2020-12-29 16:26:47.000 364 13990.58 144.16 54905.28 88888.00 2020-12-29 16:26:48.000 364 13990.89 144.30 54905.40 88888.00 2020-12-29 16:26:49.000 364 13990.58 144.04 54905.57 88888.00 2020-12-29 16:26:50.000 364 13990.54 144.14 54905.44 88888.00 2020-12-29 16:26:51.000 364 13990.25 144.06 54905.47 88888.00 2020-12-29 16:26:52.000 364 13990.56 144.17 54905.33 88888.00 2020-12-29 16:26:53.000 364 13990.47 144.43 54905.43 88888.00 2020-12-29 16:26:54.000 364 13990.76 144.37 54905.32 88888.00 2020-12-29 16:26:55.000 364 13990.95 144.64 54905.02 88888.00 2020-12-29 16:26:56.000 364 13990.57 144.31 54905.31 88888.00 2020-12-29 16:26:57.000 364 13990.35 144.35 54905.35 88888.00 2020-12-29 16:26:58.000 364 13990.35 144.57 54905.37 88888.00 2020-12-29 16:26:59.000 364 13990.36 144.48 54905.49 88888.00 2020-12-29 16:27:00.000 364 13990.40 144.58 54905.33 88888.00 2020-12-29 16:27:01.000 364 13990.50 144.59 54905.40 88888.00 2020-12-29 16:27:02.000 364 13990.11 144.44 54905.33 88888.00 2020-12-29 16:27:03.000 364 13990.31 144.74 54905.44 88888.00 2020-12-29 16:27:04.000 364 13990.12 144.60 54905.46 88888.00 2020-12-29 16:27:05.000 364 13992.98 147.59 54902.40 88888.00 2020-12-29 16:27:06.000 364 13990.54 144.92 54905.49 88888.00 2020-12-29 16:27:07.000 364 13990.64 145.24 54905.40 88888.00 2020-12-29 16:27:08.000 364 13990.28 145.09 54905.53 88888.00 2020-12-29 16:27:09.000 364 13989.88 144.98 54905.65 88888.00 2020-12-29 16:27:10.000 364 13990.27 145.22 54905.53 88888.00 2020-12-29 16:27:11.000 364 13992.68 148.11 54902.49 88888.00 2020-12-29 16:27:12.000 364 13989.95 145.26 54905.47 88888.00 2020-12-29 16:27:13.000 364 13990.40 145.59 54905.35 88888.00 2020-12-29 16:27:14.000 364 13989.99 145.32 54905.40 88888.00 2020-12-29 16:27:15.000 364 13989.76 145.59 54905.36 88888.00 2020-12-29 16:27:16.000 364 13992.57 148.21 54902.64 88888.00 2020-12-29 16:27:17.000 364 13989.83 145.37 54905.43 88888.00 2020-12-29 16:27:18.000 364 13989.57 145.26 54905.69 88888.00 2020-12-29 16:27:19.000 364 13990.19 145.60 54905.45 88888.00 2020-12-29 16:27:20.000 364 13989.93 145.38 54905.51 88888.00 2020-12-29 16:27:21.000 364 13989.75 145.32 54905.58 88888.00 2020-12-29 16:27:22.000 364 13989.74 145.46 54905.50 88888.00 2020-12-29 16:27:23.000 364 13989.81 145.44 54905.26 88888.00 2020-12-29 16:27:24.000 364 13989.55 145.11 54905.57 88888.00 2020-12-29 16:27:25.000 364 13989.71 145.23 54905.66 88888.00 2020-12-29 16:27:26.000 364 13989.67 145.20 54905.52 88888.00 2020-12-29 16:27:27.000 364 13989.65 145.25 54905.38 88888.00 2020-12-29 16:27:28.000 364 13989.70 145.26 54905.56 88888.00 2020-12-29 16:27:29.000 364 13989.77 145.38 54905.54 88888.00 2020-12-29 16:27:30.000 364 13989.65 145.44 54905.49 88888.00 2020-12-29 16:27:31.000 364 13990.05 145.43 54905.63 88888.00 2020-12-29 16:27:32.000 364 13989.71 145.23 54905.62 88888.00 2020-12-29 16:27:33.000 364 13990.09 145.42 54905.44 88888.00 2020-12-29 16:27:34.000 364 13989.74 145.21 54905.50 88888.00 2020-12-29 16:27:35.000 364 13989.51 144.98 54905.63 88888.00 2020-12-29 16:27:36.000 364 13992.68 148.11 54902.68 88888.00 2020-12-29 16:27:37.000 364 13989.74 145.03 54905.47 88888.00 2020-12-29 16:27:38.000 364 13990.41 145.33 54905.54 88888.00 2020-12-29 16:27:39.000 364 13990.03 145.04 54905.41 88888.00 2020-12-29 16:27:40.000 364 13990.01 145.48 54905.45 88888.00 2020-12-29 16:27:41.000 364 13989.95 145.29 54905.49 88888.00 2020-12-29 16:27:42.000 364 13992.75 147.92 54902.57 88888.00 2020-12-29 16:27:43.000 364 13989.79 144.93 54905.77 88888.00 2020-12-29 16:27:44.000 364 13990.60 145.48 54905.66 88888.00 2020-12-29 16:27:45.000 364 13990.58 145.41 54905.39 88888.00 2020-12-29 16:27:46.000 364 13989.82 144.91 54905.60 88888.00 2020-12-29 16:27:47.000 364 13989.81 144.82 54905.74 88888.00 2020-12-29 16:27:48.000 364 13989.92 144.89 54905.88 88888.00 2020-12-29 16:27:49.000 364 13990.07 144.93 54905.75 88888.00 2020-12-29 16:27:50.000 364 13989.86 144.99 54905.59 88888.00 2020-12-29 16:27:51.000 364 13990.06 144.96 54905.80 88888.00 2020-12-29 16:27:52.000 364 13989.94 144.97 54905.84 88888.00 2020-12-29 16:27:53.000 364 13989.94 144.82 54906.12 88888.00 2020-12-29 16:27:54.000 364 13989.82 144.74 54905.84 88888.00 2020-12-29 16:27:55.000 364 13990.26 145.15 54905.68 88888.00 2020-12-29 16:27:56.000 364 13990.54 145.24 54905.83 88888.00 2020-12-29 16:27:57.000 364 13990.03 144.95 54905.82 88888.00 2020-12-29 16:27:58.000 364 13990.04 145.03 54905.96 88888.00 2020-12-29 16:27:59.000 364 13989.99 144.96 54905.90 88888.00 2020-12-29 16:28:00.000 364 13990.18 144.96 54905.70 88888.00 2020-12-29 16:28:01.000 364 13990.08 144.99 54905.92 88888.00 2020-12-29 16:28:02.000 364 13990.19 145.04 54905.63 88888.00 2020-12-29 16:28:03.000 364 13990.60 145.21 54905.74 88888.00 2020-12-29 16:28:04.000 364 13990.47 144.96 54905.83 88888.00 2020-12-29 16:28:05.000 364 13993.55 148.13 54902.66 88888.00 2020-12-29 16:28:06.000 364 13990.30 144.94 54905.94 88888.00 2020-12-29 16:28:07.000 364 13990.42 144.77 54905.97 88888.00 2020-12-29 16:28:08.000 364 13990.43 144.72 54905.98 88888.00 2020-12-29 16:28:09.000 364 13991.09 145.00 54905.85 88888.00 2020-12-29 16:28:10.000 364 13990.96 145.01 54905.99 88888.00 2020-12-29 16:28:11.000 364 13993.82 147.72 54902.59 88888.00 2020-12-29 16:28:12.000 364 13990.67 144.69 54905.87 88888.00 2020-12-29 16:28:13.000 364 13993.60 147.53 54903.03 88888.00 2020-12-29 16:28:14.000 364 13990.79 144.32 54906.22 88888.00 2020-12-29 16:28:15.000 364 13990.98 144.69 54906.02 88888.00 2020-12-29 16:28:16.000 364 13991.20 144.72 54906.01 88888.00 2020-12-29 16:28:17.000 364 13990.85 144.47 54906.07 88888.00 2020-12-29 16:28:18.000 364 13991.05 144.55 54905.97 88888.00 2020-12-29 16:28:19.000 364 13991.25 144.69 54905.95 88888.00 2020-12-29 16:28:20.000 364 13991.17 144.61 54905.93 88888.00 2020-12-29 16:28:21.000 364 13991.15 145.09 54905.69 88888.00 2020-12-29 16:28:22.000 364 13991.58 144.69 54906.06 88888.00 2020-12-29 16:28:23.000 364 13991.52 144.69 54905.95 88888.00 2020-12-29 16:28:24.000 364 13991.34 144.65 54905.90 88888.00 2020-12-29 16:28:25.000 364 13991.30 144.52 54905.76 88888.00 2020-12-29 16:28:26.000 364 13991.36 144.40 54905.96 88888.00 2020-12-29 16:28:27.000 364 13991.18 144.30 54906.00 88888.00 2020-12-29 16:28:28.000 364 13991.93 144.69 54905.79 88888.00 2020-12-29 16:28:29.000 364 13991.50 144.46 54906.02 88888.00 2020-12-29 16:28:30.000 364 13991.47 144.38 54905.96 88888.00 2020-12-29 16:28:31.000 364 13991.33 144.31 54906.00 88888.00 2020-12-29 16:28:32.000 364 13991.53 144.51 54905.81 88888.00 2020-12-29 16:28:33.000 364 13991.18 144.22 54906.00 88888.00 2020-12-29 16:28:34.000 364 13991.62 144.54 54905.93 88888.00 2020-12-29 16:28:35.000 364 13991.75 145.07 54905.08 88888.00 2020-12-29 16:28:36.000 364 13991.43 144.47 54905.83 88888.00 2020-12-29 16:28:37.000 364 13991.07 144.29 54905.94 88888.00 2020-12-29 16:28:38.000 364 13991.80 145.12 54904.96 88888.00 2020-12-29 16:28:39.000 364 13992.52 145.62 54905.06 88888.00 2020-12-29 16:28:40.000 364 13990.95 144.08 54906.01 88888.00 2020-12-29 16:28:41.000 364 13991.44 144.48 54905.82 88888.00 2020-12-29 16:28:42.000 364 13991.14 144.42 54905.84 88888.00 2020-12-29 16:28:43.000 364 13990.97 144.25 54905.94 88888.00 2020-12-29 16:28:44.000 364 13993.90 147.13 54902.80 88888.00 2020-12-29 16:28:45.000 364 13990.92 144.19 54905.86 88888.00 2020-12-29 16:28:46.000 364 13990.75 144.01 54905.89 88888.00 2020-12-29 16:28:47.000 364 13990.98 144.10 54905.87 88888.00 2020-12-29 16:28:48.000 364 13991.03 144.14 54905.99 88888.00 2020-12-29 16:28:49.000 364 13990.63 143.96 54905.87 88888.00 2020-12-29 16:28:50.000 364 13990.68 144.02 54905.99 88888.00 2020-12-29 16:28:51.000 364 13993.70 147.02 54902.51 88888.00 2020-12-29 16:28:52.000 364 13990.81 144.08 54905.83 88888.00 2020-12-29 16:28:53.000 364 13991.10 144.31 54905.74 88888.00 2020-12-29 16:28:54.000 364 13990.91 144.18 54905.76 88888.00 2020-12-29 16:28:55.000 364 13990.62 144.02 54906.08 88888.00 2020-12-29 16:28:56.000 364 13991.22 144.56 54905.39 88888.00 2020-12-29 16:28:57.000 364 13993.50 147.04 54902.89 88888.00 2020-12-29 16:28:58.000 364 13990.61 144.11 54905.82 88888.00 2020-12-29 16:28:59.000 364 13991.03 144.48 54905.81 88888.00 2020-12-29 16:29:00.000 364 13990.60 144.22 54905.83 88888.00 2020-12-29 16:29:01.000 364 13990.56 144.00 54905.82 88888.00 2020-12-29 16:29:02.000 364 13990.47 144.19 54905.87 88888.00 2020-12-29 16:29:03.000 364 13990.41 144.07 54905.92 88888.00 2020-12-29 16:29:04.000 364 13990.57 144.16 54905.87 88888.00 2020-12-29 16:29:05.000 364 13990.58 144.24 54905.82 88888.00 2020-12-29 16:29:06.000 364 13990.86 144.23 54905.85 88888.00 2020-12-29 16:29:07.000 364 13990.28 144.01 54905.72 88888.00 2020-12-29 16:29:08.000 364 13990.41 144.00 54905.83 88888.00 2020-12-29 16:29:09.000 364 13990.40 143.94 54905.85 88888.00 2020-12-29 16:29:10.000 364 13990.43 143.97 54905.79 88888.00 2020-12-29 16:29:11.000 364 13990.38 143.96 54905.87 88888.00 2020-12-29 16:29:12.000 364 13990.66 143.90 54905.85 88888.00 2020-12-29 16:29:13.000 364 13990.59 143.76 54905.83 88888.00 2020-12-29 16:29:14.000 364 13990.39 143.76 54905.69 88888.00 2020-12-29 16:29:15.000 364 13990.68 143.91 54905.72 88888.00 2020-12-29 16:29:16.000 364 13990.28 143.76 54905.91 88888.00 2020-12-29 16:29:17.000 364 13990.42 143.60 54905.57 88888.00 2020-12-29 16:29:18.000 364 13990.74 143.58 54905.79 88888.00 2020-12-29 16:29:19.000 364 13990.44 143.48 54905.77 88888.00 2020-12-29 16:29:20.000 364 13990.43 143.62 54905.75 88888.00 2020-12-29 16:29:21.000 364 13990.57 143.60 54905.77 88888.00 2020-12-29 16:29:22.000 364 13993.05 146.43 54902.76 88888.00 2020-12-29 16:29:23.000 364 13990.17 143.22 54905.94 88888.00 2020-12-29 16:29:24.000 364 13990.74 143.51 54905.62 88888.00 2020-12-29 16:29:25.000 364 13990.18 143.14 54905.70 88888.00 2020-12-29 16:29:26.000 364 13990.19 143.18 54905.61 88888.00 2020-12-29 16:29:27.000 364 13992.96 146.14 54902.70 88888.00 2020-12-29 16:29:28.000 364 13989.91 143.12 54905.77 88888.00 2020-12-29 16:29:29.000 364 13989.79 143.23 54905.84 88888.00 2020-12-29 16:29:30.000 364 13989.97 143.30 54905.67 88888.00 2020-12-29 16:29:31.000 364 13990.35 143.39 54905.67 88888.00 2020-12-29 16:29:32.000 364 13989.77 143.13 54905.85 88888.00 2020-12-29 16:29:33.000 364 13989.71 143.02 54905.88 88888.00 2020-12-29 16:29:34.000 364 13989.37 143.06 54905.74 88888.00 2020-12-29 16:29:35.000 364 13992.62 146.15 54902.73 88888.00 2020-12-29 16:29:36.000 364 13989.62 143.00 54905.79 88888.00 2020-12-29 16:29:37.000 364 13989.64 142.96 54905.64 88888.00 2020-12-29 16:29:38.000 364 13989.63 142.87 54905.97 88888.00 2020-12-29 16:29:39.000 364 13989.44 142.94 54905.93 88888.00 2020-12-29 16:29:40.000 364 13992.54 146.06 54902.82 88888.00 2020-12-29 16:29:41.000 364 13989.54 142.92 54905.79 88888.00 2020-12-29 16:29:42.000 364 13989.93 143.18 54905.55 88888.00 2020-12-29 16:29:43.000 364 13989.77 143.02 54905.75 88888.00 2020-12-29 16:29:44.000 364 13989.76 142.99 54905.60 88888.00 2020-12-29 16:29:45.000 364 13989.64 142.71 54905.81 88888.00 2020-12-29 16:29:46.000 364 13989.64 142.76 54905.52 88888.00 2020-12-29 16:29:47.000 364 13989.54 142.59 54905.78 88888.00 2020-12-29 16:29:48.000 364 13989.97 143.06 54905.52 88888.00 2020-12-29 16:29:49.000 364 13990.56 143.16 54905.40 88888.00 2020-12-29 16:29:50.000 364 13989.91 142.61 54905.62 88888.00 2020-12-29 16:29:51.000 364 13989.89 142.58 54905.65 88888.00 2020-12-29 16:29:52.000 364 13989.77 142.92 54905.63 88888.00 2020-12-29 16:29:53.000 364 13990.01 142.72 54905.77 88888.00 2020-12-29 16:29:54.000 364 13989.83 142.60 54905.72 88888.00 2020-12-29 16:29:55.000 364 13989.95 142.61 54905.73 88888.00 2020-12-29 16:29:56.000 364 13990.52 142.96 54905.46 88888.00 2020-12-29 16:29:57.000 364 13989.98 142.74 54905.59 88888.00 2020-12-29 16:29:58.000 364 13990.09 142.68 54905.73 88888.00 2020-12-29 16:29:59.000 364 13989.99 142.62 54905.66 88888.00 2020-12-29 16:30:00.000 364 13990.19 142.73 54905.67 88888.00 2020-12-29 16:30:01.000 364 13990.00 142.63 54905.49 88888.00 2020-12-29 16:30:02.000 364 13990.45 142.66 54905.82 88888.00 2020-12-29 16:30:03.000 364 13989.99 142.72 54905.70 88888.00 2020-12-29 16:30:04.000 364 13990.09 142.72 54905.43 88888.00 2020-12-29 16:30:05.000 364 13993.07 145.82 54902.62 88888.00 2020-12-29 16:30:06.000 364 13989.95 142.59 54905.77 88888.00 2020-12-29 16:30:07.000 364 13993.38 145.90 54902.52 88888.00 2020-12-29 16:30:08.000 364 13990.62 142.75 54905.69 88888.00 2020-12-29 16:30:09.000 364 13990.21 142.82 54905.62 88888.00 2020-12-29 16:30:10.000 364 13990.11 142.92 54905.45 88888.00 2020-12-29 16:30:11.000 364 13989.86 142.51 54905.68 88888.00 2020-12-29 16:30:12.000 364 13989.91 142.67 54905.53 88888.00 2020-12-29 16:30:13.000 364 13989.92 142.66 54905.70 88888.00 2020-12-29 16:30:14.000 364 13990.52 142.89 54905.68 88888.00 2020-12-29 16:30:15.000 364 13990.01 142.55 54905.62 88888.00 2020-12-29 16:30:16.000 364 13989.86 142.40 54905.66 88888.00 2020-12-29 16:30:17.000 364 13989.64 142.22 54905.80 88888.00 2020-12-29 16:30:18.000 364 13989.62 142.34 54905.55 88888.00 2020-12-29 16:30:19.000 364 13989.61 142.08 54905.58 88888.00 2020-12-29 16:30:20.000 364 13989.50 142.13 54905.64 88888.00 2020-12-29 16:30:21.000 364 13990.09 142.42 54905.42 88888.00 2020-12-29 16:30:22.000 364 13989.81 142.16 54905.29 88888.00 2020-12-29 16:30:23.000 364 13989.85 142.31 54905.36 88888.00 2020-12-29 16:30:24.000 364 13989.69 142.20 54905.35 88888.00 2020-12-29 16:30:25.000 364 13989.60 141.87 54905.47 88888.00 2020-12-29 16:30:26.000 364 13992.57 145.05 54902.17 88888.00 2020-12-29 16:30:27.000 364 13990.03 142.18 54905.33 88888.00 2020-12-29 16:30:28.000 364 13989.56 141.88 54905.42 88888.00 2020-12-29 16:30:29.000 364 13989.43 141.77 54905.42 88888.00 2020-12-29 16:30:30.000 364 13989.35 141.92 54905.33 88888.00 2020-12-29 16:30:31.000 364 13989.41 141.78 54905.35 88888.00 2020-12-29 16:30:32.000 364 13992.55 144.98 54902.33 88888.00 2020-12-29 16:30:33.000 364 13989.85 141.75 54905.13 88888.00 2020-12-29 16:30:34.000 364 13989.63 141.57 54905.17 88888.00 2020-12-29 16:30:35.000 364 13989.47 141.69 54905.41 88888.00 2020-12-29 16:30:36.000 364 13992.19 144.64 54902.35 88888.00 2020-12-29 16:30:37.000 364 13989.29 141.61 54905.34 88888.00 2020-12-29 16:30:38.000 364 13989.30 141.66 54905.20 88888.00 2020-12-29 16:30:39.000 364 13989.76 141.91 54905.17 88888.00 2020-12-29 16:30:40.000 364 13989.67 141.79 54905.12 88888.00 2020-12-29 16:30:41.000 364 13992.47 144.89 54902.10 88888.00 2020-12-29 16:30:42.000 364 13992.12 144.80 54902.25 88888.00 2020-12-29 16:30:43.000 364 13989.07 141.94 54905.13 88888.00 2020-12-29 16:30:44.000 364 13988.98 141.88 54904.98 88888.00 2020-12-29 16:30:45.000 364 13989.53 142.31 54904.35 88888.00 2020-12-29 16:30:46.000 364 13989.02 142.08 54905.16 88888.00 2020-12-29 16:30:47.000 364 13988.80 141.99 54904.79 88888.00 2020-12-29 16:30:48.000 364 13988.50 141.80 54905.12 88888.00 2020-12-29 16:30:49.000 364 13988.31 141.86 54905.13 88888.00 2020-12-29 16:30:50.000 364 13988.14 141.86 54905.15 88888.00 2020-12-29 16:30:51.000 364 13988.14 141.80 54905.17 88888.00 2020-12-29 16:30:52.000 364 13988.72 142.06 54904.91 88888.00 2020-12-29 16:30:53.000 364 13987.99 141.81 54905.00 88888.00 2020-12-29 16:30:54.000 364 13988.05 141.89 54905.04 88888.00 2020-12-29 16:30:55.000 364 13987.85 141.81 54905.02 88888.00 2020-12-29 16:30:56.000 364 13988.57 142.80 54903.43 88888.00 2020-12-29 16:30:57.000 364 13988.89 142.37 54904.07 88888.00 2020-12-29 16:30:58.000 364 13987.92 141.67 54904.63 88888.00 2020-12-29 16:30:59.000 364 13988.09 141.74 54904.96 88888.00 2020-12-29 16:31:00.000 364 13987.76 141.30 54904.87 88888.00 2020-12-29 16:31:01.000 364 13987.65 141.24 54904.95 88888.00 2020-12-29 16:31:02.000 364 13990.84 144.36 54901.66 88888.00 2020-12-29 16:31:03.000 364 13987.79 141.25 54904.78 88888.00 2020-12-29 16:31:04.000 364 13988.41 141.68 54904.64 88888.00 2020-12-29 16:31:05.000 364 13987.97 141.25 54904.88 88888.00 2020-12-29 16:31:06.000 364 13988.70 142.15 54904.09 88888.00 2020-12-29 16:31:07.000 364 13987.78 141.09 54904.91 88888.00 2020-12-29 16:31:08.000 364 13988.03 141.30 54904.74 88888.00 2020-12-29 16:31:09.000 364 13987.86 141.17 54904.76 88888.00 2020-12-29 16:31:10.000 364 13988.28 141.33 54904.70 88888.00 2020-12-29 16:31:11.000 364 13988.32 141.58 54904.58 88888.00 2020-12-29 16:31:12.000 364 13988.14 141.31 54904.70 88888.00 2020-12-29 16:31:13.000 364 13987.84 141.28 54904.78 88888.00 2020-12-29 16:31:14.000 364 13987.89 141.19 54904.61 88888.00 2020-12-29 16:31:15.000 364 13987.88 141.37 54904.66 88888.00 2020-12-29 16:31:16.000 364 13987.63 141.21 54904.80 88888.00 2020-12-29 16:31:17.000 364 13988.35 141.54 54904.73 88888.00 2020-12-29 16:31:18.000 364 13987.95 141.41 54904.70 88888.00 2020-12-29 16:31:19.000 364 13987.68 141.21 54904.82 88888.00 2020-12-29 16:31:20.000 364 13987.77 141.26 54904.83 88888.00 2020-12-29 16:31:21.000 364 13987.75 141.27 54904.81 88888.00 2020-12-29 16:31:22.000 364 13987.73 141.54 54904.56 88888.00 2020-12-29 16:31:23.000 364 13987.55 141.48 54904.72 88888.00 2020-12-29 16:31:24.000 364 13988.14 141.73 54904.71 88888.00 2020-12-29 16:31:25.000 364 13987.72 141.51 54904.80 88888.00 2020-12-29 16:31:26.000 364 13990.68 144.70 54901.77 88888.00 2020-12-29 16:31:27.000 364 13988.16 142.48 54903.89 88888.00 2020-12-29 16:31:28.000 364 13987.79 141.86 54904.52 88888.00 2020-12-29 16:31:29.000 364 13988.02 142.18 54904.72 88888.00 2020-12-29 16:31:30.000 364 13987.58 141.76 54904.82 88888.00 2020-12-29 16:31:31.000 364 13987.62 141.87 54904.67 88888.00 2020-12-29 16:31:32.000 364 13990.29 144.79 54901.77 88888.00 2020-12-29 16:31:33.000 364 13990.58 144.91 54901.55 88888.00 2020-12-29 16:31:34.000 364 13987.52 141.73 54904.99 88888.00 2020-12-29 16:31:35.000 364 13988.12 142.01 54904.78 88888.00 2020-12-29 16:31:36.000 364 13987.83 141.73 54904.86 88888.00 2020-12-29 16:31:37.000 364 13987.75 141.66 54904.86 88888.00 2020-12-29 16:31:38.000 364 13987.52 141.51 54905.03 88888.00 2020-12-29 16:31:39.000 364 13987.53 141.62 54904.73 88888.00 2020-12-29 16:31:40.000 364 13987.72 141.42 54904.81 88888.00 2020-12-29 16:31:41.000 364 13987.77 141.42 54904.75 88888.00 2020-12-29 16:31:42.000 364 13988.52 141.61 54904.54 88888.00 2020-12-29 16:31:43.000 364 13987.90 141.10 54904.86 88888.00 2020-12-29 16:31:44.000 364 13987.78 141.06 54904.83 88888.00 2020-12-29 16:31:45.000 364 13988.02 140.92 54904.95 88888.00 2020-12-29 16:31:46.000 364 13988.04 140.85 54904.93 88888.00 2020-12-29 16:31:47.000 364 13988.18 140.81 54904.88 88888.00 2020-12-29 16:31:48.000 364 13988.26 140.78 54904.92 88888.00 2020-12-29 16:31:49.000 364 13988.67 140.87 54904.86 88888.00 2020-12-29 16:31:50.000 364 13988.49 140.79 54904.86 88888.00 2020-12-29 16:31:51.000 364 13988.74 141.07 54904.49 88888.00 2020-12-29 16:31:52.000 364 13988.97 141.10 54904.71 88888.00 2020-12-29 16:31:53.000 364 13988.89 140.95 54904.85 88888.00 2020-12-29 16:31:54.000 364 13989.21 141.10 54904.74 88888.00 2020-12-29 16:31:55.000 364 13989.05 140.95 54904.82 88888.00 2020-12-29 16:31:56.000 364 13989.10 141.29 54904.80 88888.00 2020-12-29 16:31:57.000 364 13989.05 141.03 54904.72 88888.00 2020-12-29 16:31:58.000 364 13990.69 143.12 54902.52 88888.00 2020-12-29 16:31:59.000 364 13989.08 140.85 54905.05 88888.00 2020-12-29 16:32:00.000 364 13989.32 140.76 54905.04 88888.00 2020-12-29 16:32:01.000 364 13989.53 141.31 54904.90 88888.00 2020-12-29 16:32:02.000 364 13989.38 141.03 54904.99 88888.00 2020-12-29 16:32:03.000 364 13989.30 141.20 54904.75 88888.00 2020-12-29 16:32:04.000 364 13991.88 143.89 54901.98 88888.00 2020-12-29 16:32:05.000 364 13988.81 140.61 54905.17 88888.00 2020-12-29 16:32:06.000 364 13988.96 141.11 54904.99 88888.00 2020-12-29 16:32:07.000 364 13989.38 141.09 54904.94 88888.00 2020-12-29 16:32:08.000 364 13988.89 140.67 54905.30 88888.00 2020-12-29 16:32:09.000 364 13988.80 140.69 54905.18 88888.00 2020-12-29 16:32:10.000 364 13988.93 141.03 54905.14 88888.00 2020-12-29 16:32:11.000 364 13988.87 140.89 54904.96 88888.00 2020-12-29 16:32:12.000 364 13988.78 140.86 54905.02 88888.00 2020-12-29 16:32:13.000 364 13989.08 140.88 54905.05 88888.00 2020-12-29 16:32:14.000 364 13988.96 141.01 54905.01 88888.00 2020-12-29 16:32:15.000 364 13988.69 140.75 54905.17 88888.00 2020-12-29 16:32:16.000 364 13989.00 140.98 54904.99 88888.00 2020-12-29 16:32:17.000 364 13988.77 140.91 54905.14 88888.00 2020-12-29 16:32:18.000 364 13988.47 140.59 54905.14 88888.00 2020-12-29 16:32:19.000 364 13989.16 141.01 54905.07 88888.00 2020-12-29 16:32:20.000 364 13991.69 143.81 54902.11 88888.00 2020-12-29 16:32:21.000 364 13988.69 140.72 54905.12 88888.00 2020-12-29 16:32:22.000 364 13988.58 140.76 54905.11 88888.00 2020-12-29 16:32:23.000 364 13988.60 140.80 54905.10 88888.00 2020-12-29 16:32:24.000 364 13988.61 140.77 54905.08 88888.00 2020-12-29 16:32:25.000 364 13989.07 141.01 54904.83 88888.00 2020-12-29 16:32:26.000 364 13992.22 144.04 54901.79 88888.00 2020-12-29 16:32:27.000 364 13988.86 140.74 54904.81 88888.00 2020-12-29 16:32:28.000 364 13988.86 140.71 54905.05 88888.00 2020-12-29 16:32:29.000 364 13988.56 140.73 54904.98 88888.00 2020-12-29 16:32:30.000 364 13988.72 140.82 54904.99 88888.00 2020-12-29 16:32:31.000 364 13988.63 140.78 54905.02 88888.00 2020-12-29 16:32:32.000 364 13989.11 141.03 54904.83 88888.00 2020-12-29 16:32:33.000 364 13988.67 140.96 54904.62 88888.00 2020-12-29 16:32:34.000 364 13988.57 140.79 54905.25 88888.00 2020-12-29 16:32:35.000 364 13988.75 141.02 54904.82 88888.00 2020-12-29 16:32:36.000 364 13988.54 140.91 54904.83 88888.00 2020-12-29 16:32:37.000 364 13988.63 140.89 54904.86 88888.00 2020-12-29 16:32:38.000 364 13989.10 141.06 54904.76 88888.00 2020-12-29 16:32:39.000 364 13988.80 140.89 54904.93 88888.00 2020-12-29 16:32:40.000 364 13988.61 141.04 54904.68 88888.00 2020-12-29 16:32:41.000 364 13988.52 140.86 54904.82 88888.00 2020-12-29 16:32:42.000 364 13988.39 140.61 54904.89 88888.00 2020-12-29 16:32:43.000 364 13988.22 140.63 54904.84 88888.00 2020-12-29 16:32:44.000 364 13988.76 140.95 54904.84 88888.00 2020-12-29 16:32:45.000 364 13988.36 140.61 54904.95 88888.00 2020-12-29 16:32:46.000 364 13988.11 140.57 54905.04 88888.00 2020-12-29 16:32:47.000 364 13987.88 140.58 54904.86 88888.00 2020-12-29 16:32:48.000 364 13987.78 140.56 54904.97 88888.00 2020-12-29 16:32:49.000 364 13987.65 140.58 54905.03 88888.00 2020-12-29 16:32:50.000 364 13988.03 140.70 54904.86 88888.00 2020-12-29 16:32:51.000 364 13990.94 143.73 54901.74 88888.00 2020-12-29 16:32:52.000 364 13987.72 140.49 54904.89 88888.00 2020-12-29 16:32:53.000 364 13987.60 140.54 54904.86 88888.00 2020-12-29 16:32:54.000 364 13987.42 140.61 54904.71 88888.00 2020-12-29 16:32:55.000 364 13986.89 140.13 54905.41 88888.00 2020-12-29 16:32:56.000 364 13990.33 143.64 54901.88 88888.00 2020-12-29 16:32:57.000 364 13987.87 140.72 54904.98 88888.00 2020-12-29 16:32:58.000 364 13987.21 140.31 54905.01 88888.00 2020-12-29 16:32:59.000 364 13987.27 140.46 54904.84 88888.00 2020-12-29 16:33:00.000 364 13986.97 140.27 54904.93 88888.00 2020-12-29 16:33:01.000 364 13987.09 140.15 54904.84 88888.00 2020-12-29 16:33:02.000 364 13987.19 140.41 54904.72 88888.00 2020-12-29 16:33:03.000 364 13987.50 140.47 54904.73 88888.00 2020-12-29 16:33:04.000 364 13987.40 140.42 54904.78 88888.00 2020-12-29 16:33:05.000 364 13987.12 140.32 54904.85 88888.00 2020-12-29 16:33:06.000 364 13987.28 140.47 54904.87 88888.00 2020-12-29 16:33:07.000 364 13987.25 140.55 54904.65 88888.00 2020-12-29 16:33:08.000 364 13986.97 140.37 54904.83 88888.00 2020-12-29 16:33:09.000 364 13987.21 140.72 54904.58 88888.00 2020-12-29 16:33:10.000 364 13987.26 140.30 54904.89 88888.00 2020-12-29 16:33:11.000 364 13987.22 140.52 54904.63 88888.00 2020-12-29 16:33:12.000 364 13991.10 144.73 54900.46 88888.00 2020-12-29 16:33:13.000 364 13989.05 141.83 54903.25 88888.00 2020-12-29 16:33:14.000 364 13987.24 140.58 54904.75 88888.00 2020-12-29 16:33:15.000 364 13987.62 140.73 54904.47 88888.00 2020-12-29 16:33:16.000 364 13988.12 141.66 54903.53 88888.00 2020-12-29 16:33:17.000 364 13987.58 140.68 54904.69 88888.00 2020-12-29 16:33:18.000 364 13990.41 143.80 54901.52 88888.00 2020-12-29 16:33:19.000 364 13987.15 140.46 54904.53 88888.00 2020-12-29 16:33:20.000 364 13987.36 140.46 54904.65 88888.00 2020-12-29 16:33:21.000 364 13987.26 140.46 54904.62 88888.00 2020-12-29 16:33:22.000 364 13987.93 140.76 54904.56 88888.00 2020-12-29 16:33:23.000 364 13987.48 140.62 54904.67 88888.00 2020-12-29 16:33:24.000 364 13987.53 140.54 54904.73 88888.00 2020-12-29 16:33:25.000 364 13987.41 140.47 54904.70 88888.00 2020-12-29 16:33:26.000 364 13987.45 140.38 54904.80 88888.00 2020-12-29 16:33:27.000 364 13987.36 140.54 54904.73 88888.00 2020-12-29 16:33:28.000 364 13987.97 140.84 54904.65 88888.00 2020-12-29 16:33:29.000 364 13987.90 140.72 54904.67 88888.00 2020-12-29 16:33:30.000 364 13987.58 140.61 54904.64 88888.00 2020-12-29 16:33:31.000 364 13987.28 140.31 54904.79 88888.00 2020-12-29 16:33:32.000 364 13987.21 140.45 54904.60 88888.00 2020-12-29 16:33:33.000 364 13987.34 140.64 54904.55 88888.00 2020-12-29 16:33:34.000 364 13987.35 140.72 54904.57 88888.00 2020-12-29 16:33:35.000 364 13987.28 140.64 54904.62 88888.00 2020-12-29 16:33:36.000 364 13987.23 140.53 54904.68 88888.00 2020-12-29 16:33:37.000 364 13988.24 141.28 54904.09 88888.00 2020-12-29 16:33:38.000 364 13987.27 140.79 54904.49 88888.00 2020-12-29 16:33:39.000 364 13987.22 140.45 54904.26 88888.00 2020-12-29 16:33:40.000 364 13987.78 140.72 54904.33 88888.00 2020-12-29 16:33:41.000 364 13987.28 140.44 54904.70 88888.00 2020-12-29 16:33:42.000 364 13987.28 140.48 54904.61 88888.00 2020-12-29 16:33:43.000 364 13990.20 143.43 54901.58 88888.00 2020-12-29 16:33:44.000 364 13987.42 140.50 54904.59 88888.00 2020-12-29 16:33:45.000 364 13987.09 140.29 54904.60 88888.00 2020-12-29 16:33:46.000 364 13987.21 140.34 54904.72 88888.00 2020-12-29 16:33:47.000 364 13987.78 140.57 54904.54 88888.00 2020-12-29 16:33:48.000 364 13990.29 143.50 54901.40 88888.00 2020-12-29 16:33:49.000 364 13987.10 140.37 54904.43 88888.00 2020-12-29 16:33:50.000 364 13987.15 140.24 54904.67 88888.00 2020-12-29 16:33:51.000 364 13987.29 140.34 54904.49 88888.00 2020-12-29 16:33:52.000 364 13987.37 140.61 54904.37 88888.00 2020-12-29 16:33:53.000 364 13987.89 140.86 54904.50 88888.00 2020-12-29 16:33:54.000 364 13987.82 140.77 54904.51 88888.00 2020-12-29 16:33:55.000 364 13987.33 140.48 54904.54 88888.00 2020-12-29 16:33:56.000 364 13987.16 140.68 54904.60 88888.00 2020-12-29 16:33:57.000 364 13987.25 140.63 54904.50 88888.00 2020-12-29 16:33:58.000 364 13987.79 141.24 54904.33 88888.00 2020-12-29 16:33:59.000 364 13987.29 141.07 54904.58 88888.00 2020-12-29 16:34:00.000 364 13987.40 141.13 54904.47 88888.00 2020-12-29 16:34:01.000 364 13987.45 141.11 54904.39 88888.00 2020-12-29 16:34:02.000 364 13987.22 141.05 54904.52 88888.00 2020-12-29 16:34:03.000 364 13990.04 144.17 54901.47 88888.00 2020-12-29 16:34:04.000 364 13987.38 141.36 54904.38 88888.00 2020-12-29 16:34:05.000 364 13987.55 141.36 54904.50 88888.00 2020-12-29 16:34:06.000 364 13987.32 141.39 54904.45 88888.00 2020-12-29 16:34:07.000 364 13987.28 141.27 54904.61 88888.00 2020-12-29 16:34:08.000 364 13990.00 144.44 54901.55 88888.00 2020-12-29 16:34:09.000 364 13987.75 141.82 54904.19 88888.00 2020-12-29 16:34:10.000 364 13987.12 141.44 54904.47 88888.00 2020-12-29 16:34:11.000 364 13987.22 141.67 54904.30 88888.00 2020-12-29 16:34:12.000 364 13987.72 141.91 54904.48 88888.00 2020-12-29 16:34:13.000 364 13987.32 141.65 54904.54 88888.00 2020-12-29 16:34:14.000 364 13987.16 142.05 54904.38 88888.00 2020-12-29 16:34:15.000 364 13987.18 141.70 54904.58 88888.00 2020-12-29 16:34:16.000 364 13987.19 141.79 54904.39 88888.00 2020-12-29 16:34:17.000 364 13987.15 141.83 54904.55 88888.00 2020-12-29 16:34:18.000 364 13987.54 141.99 54904.61 88888.00 2020-12-29 16:34:19.000 364 13987.64 142.03 54904.59 88888.00 2020-12-29 16:34:20.000 364 13987.38 141.83 54904.39 88888.00 2020-12-29 16:34:21.000 364 13987.31 141.81 54904.69 88888.00 2020-12-29 16:34:22.000 364 13987.12 141.72 54904.71 88888.00 2020-12-29 16:34:23.000 364 13987.16 141.97 54904.58 88888.00 2020-12-29 16:34:24.000 364 13987.54 142.14 54904.45 88888.00 2020-12-29 16:34:25.000 364 13987.35 141.72 54904.65 88888.00 2020-12-29 16:34:26.000 364 13987.50 141.83 54904.52 88888.00 2020-12-29 16:34:27.000 364 13987.47 141.95 54904.43 88888.00 2020-12-29 16:34:28.000 364 13987.35 141.67 54904.77 88888.00 2020-12-29 16:34:29.000 364 13987.33 141.50 54904.77 88888.00 2020-12-29 16:34:30.000 364 13988.12 142.04 54904.73 88888.00 2020-12-29 16:34:31.000 364 13987.90 141.89 54904.53 88888.00 2020-12-29 16:34:32.000 364 13987.65 141.57 54904.68 88888.00 2020-12-29 16:34:33.000 364 13990.40 144.44 54901.71 88888.00 2020-12-29 16:34:34.000 364 13987.58 141.35 54904.70 88888.00 2020-12-29 16:34:35.000 364 13987.68 141.42 54904.60 88888.00 2020-12-29 16:34:36.000 364 13987.74 141.24 54904.70 88888.00 2020-12-29 16:34:37.000 364 13988.17 141.54 54904.46 88888.00 2020-12-29 16:34:38.000 364 13987.73 141.07 54904.80 88888.00 2020-12-29 16:34:39.000 364 13991.02 144.21 54901.50 88888.00 2020-12-29 16:34:40.000 364 13987.83 141.13 54904.60 88888.00 2020-12-29 16:34:41.000 364 13987.81 141.04 54904.74 88888.00 2020-12-29 16:34:42.000 364 13987.65 140.77 54904.70 88888.00 2020-12-29 16:34:43.000 364 13988.19 140.85 54904.58 88888.00 2020-12-29 16:34:44.000 364 13988.08 140.87 54904.31 88888.00 2020-12-29 16:34:45.000 364 13988.02 140.60 54904.67 88888.00 2020-12-29 16:34:46.000 364 13987.91 140.56 54904.85 88888.00 2020-12-29 16:34:47.000 364 13987.65 140.49 54904.81 88888.00 2020-12-29 16:34:48.000 364 13987.75 140.36 54904.73 88888.00 2020-12-29 16:34:49.000 364 13987.68 140.33 54904.64 88888.00 2020-12-29 16:34:50.000 364 13987.90 140.21 54904.84 88888.00 2020-12-29 16:34:51.000 364 13987.50 140.15 54904.80 88888.00 2020-12-29 16:34:52.000 364 13987.40 139.98 54904.97 88888.00 2020-12-29 16:34:53.000 364 13987.52 139.84 54904.83 88888.00 2020-12-29 16:34:54.000 364 13987.59 139.70 54904.92 88888.00 2020-12-29 16:34:55.000 364 13987.91 140.00 54904.83 88888.00 2020-12-29 16:34:56.000 364 13987.84 139.89 54904.83 88888.00 2020-12-29 16:34:57.000 364 13987.79 139.65 54904.67 88888.00 2020-12-29 16:34:58.000 364 13987.42 139.40 54904.95 88888.00 2020-12-29 16:34:59.000 364 13987.47 139.36 54904.90 88888.00 2020-12-29 16:35:00.000 364 13987.48 139.19 54904.89 88888.00 2020-12-29 16:35:01.000 364 13990.49 142.32 54901.72 88888.00 2020-12-29 16:35:02.000 364 13988.09 139.44 54904.92 88888.00 2020-12-29 16:35:03.000 364 13988.00 139.32 54904.67 88888.00 2020-12-29 16:35:04.000 364 13987.72 139.10 54904.83 88888.00 2020-12-29 16:35:05.000 364 13987.70 138.99 54905.15 88888.00 2020-12-29 16:35:06.000 364 13987.59 138.83 54904.82 88888.00 2020-12-29 16:35:07.000 364 13990.66 141.88 54901.84 88888.00 2020-12-29 16:35:08.000 364 13988.44 139.20 54904.57 88888.00 2020-12-29 16:35:09.000 364 13987.79 138.79 54904.91 88888.00 2020-12-29 16:35:10.000 364 13990.85 141.72 54901.85 88888.00 2020-12-29 16:35:11.000 364 13987.72 138.67 54904.97 88888.00 2020-12-29 16:35:12.000 364 13987.56 138.63 54905.03 88888.00 2020-12-29 16:35:13.000 364 13987.63 138.57 54904.86 88888.00 2020-12-29 16:35:14.000 364 13987.63 138.57 54905.02 88888.00 2020-12-29 16:35:15.000 364 13988.15 138.91 54904.78 88888.00 2020-12-29 16:35:16.000 364 13987.73 138.88 54904.87 88888.00 2020-12-29 16:35:17.000 364 13987.44 138.65 54905.02 88888.00 2020-12-29 16:35:18.000 364 13987.62 138.65 54904.89 88888.00 2020-12-29 16:35:19.000 364 13987.55 138.77 54904.87 88888.00 2020-12-29 16:35:20.000 364 13987.47 138.88 54904.62 88888.00 2020-12-29 16:35:21.000 364 13987.89 138.81 54904.79 88888.00 2020-12-29 16:35:22.000 364 13987.91 138.74 54904.94 88888.00 2020-12-29 16:35:23.000 364 13987.93 138.85 54904.64 88888.00 2020-12-29 16:35:24.000 364 13987.86 138.84 54904.67 88888.00 2020-12-29 16:35:25.000 364 13987.74 138.57 54904.67 88888.00 2020-12-29 16:35:26.000 364 13988.79 139.22 54904.08 88888.00 2020-12-29 16:35:27.000 364 13988.38 138.81 54904.59 88888.00 2020-12-29 16:35:28.000 364 13988.04 138.46 54904.81 88888.00 2020-12-29 16:35:29.000 364 13988.00 138.58 54904.77 88888.00 2020-12-29 16:35:30.000 364 13988.05 138.56 54904.55 88888.00 2020-12-29 16:35:31.000 364 13987.67 138.31 54904.74 88888.00 2020-12-29 16:35:32.000 364 13987.88 138.42 54904.70 88888.00 2020-12-29 16:35:33.000 364 13988.31 138.69 54904.69 88888.00 2020-12-29 16:35:34.000 364 13988.05 138.46 54904.64 88888.00 2020-12-29 16:35:35.000 364 13987.98 138.69 54903.95 88888.00 2020-12-29 16:35:36.000 364 13989.76 140.09 54903.06 88888.00 2020-12-29 16:35:37.000 364 13987.57 138.29 54904.84 88888.00 2020-12-29 16:35:38.000 364 13987.81 138.47 54904.81 88888.00 2020-12-29 16:35:39.000 364 13987.78 138.34 54904.71 88888.00 2020-12-29 16:35:40.000 364 13988.16 138.56 54904.65 88888.00 2020-12-29 16:35:41.000 364 13990.71 141.28 54901.74 88888.00 2020-12-29 16:35:42.000 364 13987.95 138.50 54904.47 88888.00 2020-12-29 16:35:43.000 364 13987.63 138.14 54904.67 88888.00 2020-12-29 16:35:44.000 364 13987.72 138.15 54904.71 88888.00 2020-12-29 16:35:45.000 364 13987.72 138.15 54904.64 88888.00 2020-12-29 16:35:46.000 364 13987.95 138.15 54904.70 88888.00 2020-12-29 16:35:47.000 364 13988.59 139.04 54903.86 88888.00 2020-12-29 16:35:48.000 364 13987.64 138.22 54904.62 88888.00 2020-12-29 16:35:49.000 364 13987.65 138.24 54904.65 88888.00 2020-12-29 16:35:50.000 364 13987.64 138.18 54904.67 88888.00 2020-12-29 16:35:51.000 364 13988.24 138.46 54904.60 88888.00 2020-12-29 16:35:52.000 364 13988.06 138.44 54904.41 88888.00 2020-12-29 16:35:53.000 364 13991.70 142.06 54900.89 88888.00 2020-12-29 16:35:54.000 364 13988.29 138.90 54904.17 88888.00 2020-12-29 16:35:55.000 364 13987.68 138.27 54904.59 88888.00 2020-12-29 16:35:56.000 364 13987.36 138.02 54904.55 88888.00 2020-12-29 16:35:57.000 364 13987.11 138.07 54904.65 88888.00 2020-12-29 16:35:58.000 364 13987.89 138.52 54904.31 88888.00 2020-12-29 16:35:59.000 364 13990.55 141.63 54901.33 88888.00 2020-12-29 16:36:00.000 364 13987.33 138.38 54904.47 88888.00 2020-12-29 16:36:01.000 364 13987.18 138.31 54904.51 88888.00 2020-12-29 16:36:02.000 364 13987.02 138.33 54904.63 88888.00 2020-12-29 16:36:03.000 364 13987.22 138.51 54904.55 88888.00 2020-12-29 16:36:04.000 364 13987.08 138.47 54904.36 88888.00 2020-12-29 16:36:05.000 364 13987.46 138.59 54904.49 88888.00 2020-12-29 16:36:06.000 364 13986.98 138.36 54904.57 88888.00 2020-12-29 16:36:07.000 364 13986.76 138.40 54904.43 88888.00 2020-12-29 16:36:08.000 364 13987.39 139.30 54903.54 88888.00 2020-12-29 16:36:09.000 364 13987.01 138.47 54904.36 88888.00 2020-12-29 16:36:10.000 364 13986.71 138.49 54904.52 88888.00 2020-12-29 16:36:11.000 364 13987.11 138.61 54904.35 88888.00 2020-12-29 16:36:12.000 364 13986.89 138.75 54904.33 88888.00 2020-12-29 16:36:13.000 364 13986.79 138.62 54904.29 88888.00 2020-12-29 16:36:14.000 364 13986.65 138.55 54904.41 88888.00 2020-12-29 16:36:15.000 364 13986.40 138.40 54904.48 88888.00 2020-12-29 16:36:16.000 364 13986.81 138.56 54904.27 88888.00 2020-12-29 16:36:17.000 364 13987.23 139.11 54904.21 88888.00 2020-12-29 16:36:18.000 364 13986.40 138.60 54904.39 88888.00 2020-12-29 16:36:19.000 364 13986.40 138.30 54904.47 88888.00 2020-12-29 16:36:20.000 364 13986.49 138.70 54904.31 88888.00 2020-12-29 16:36:21.000 364 13986.53 138.57 54904.39 88888.00 2020-12-29 16:36:22.000 364 13986.16 138.47 54904.35 88888.00 2020-12-29 16:36:23.000 364 13986.56 138.75 54904.19 88888.00 2020-12-29 16:36:24.000 364 13989.21 141.49 54901.40 88888.00 2020-12-29 16:36:25.000 364 13986.40 138.32 54904.28 88888.00 2020-12-29 16:36:26.000 364 13986.13 138.41 54904.58 88888.00 2020-12-29 16:36:27.000 364 13986.20 138.53 54904.16 88888.00 2020-12-29 16:36:28.000 364 13985.83 138.28 54904.30 88888.00 2020-12-29 16:36:29.000 364 13988.82 141.29 54901.34 88888.00 2020-12-29 16:36:30.000 364 13986.60 138.37 54904.25 88888.00 2020-12-29 16:36:31.000 364 13986.06 138.33 54904.27 88888.00 2020-12-29 16:36:32.000 364 13986.10 138.29 54904.25 88888.00 2020-12-29 16:36:33.000 364 13986.00 137.99 54904.38 88888.00 2020-12-29 16:36:34.000 364 13985.88 138.05 54904.20 88888.00 2020-12-29 16:36:35.000 364 13985.95 138.10 54904.07 88888.00 2020-12-29 16:36:36.000 364 13986.07 137.94 54904.14 88888.00 2020-12-29 16:36:37.000 364 13985.87 137.93 54904.17 88888.00 2020-12-29 16:36:38.000 364 13985.87 138.03 54904.02 88888.00 2020-12-29 16:36:39.000 364 13985.61 137.56 54904.10 88888.00 2020-12-29 16:36:40.000 364 13985.76 137.67 54904.14 88888.00 2020-12-29 16:36:41.000 364 13989.93 141.70 54899.95 88888.00 2020-12-29 16:36:42.000 364 13987.78 139.30 54902.87 88888.00 2020-12-29 16:36:43.000 364 13985.52 137.30 54904.18 88888.00 2020-12-29 16:36:44.000 364 13985.41 137.09 54904.29 88888.00 2020-12-29 16:36:45.000 364 13985.49 137.15 54904.07 88888.00 2020-12-29 16:36:46.000 364 13985.38 137.01 54904.29 88888.00 2020-12-29 16:36:47.000 364 13988.44 140.10 54900.92 88888.00 2020-12-29 16:36:48.000 364 13985.73 137.10 54903.92 88888.00 2020-12-29 16:36:49.000 364 13985.75 137.08 54903.73 88888.00 2020-12-29 16:36:50.000 364 13985.38 136.74 54904.08 88888.00 2020-12-29 16:36:51.000 364 13985.25 137.09 54903.80 88888.00 2020-12-29 16:36:52.000 364 13985.40 136.80 54903.81 88888.00 2020-12-29 16:36:53.000 364 13985.20 136.65 54903.78 88888.00 2020-12-29 16:36:54.000 364 13985.72 136.95 54903.96 88888.00 2020-12-29 16:36:55.000 364 13985.62 136.75 54903.91 88888.00 2020-12-29 16:36:56.000 364 13985.66 136.89 54903.36 88888.00 2020-12-29 16:36:57.000 364 13985.31 136.82 54903.88 88888.00 2020-12-29 16:36:58.000 364 13985.03 136.60 54903.92 88888.00 2020-12-29 16:36:59.000 364 13985.29 136.84 54903.70 88888.00 2020-12-29 16:37:00.000 364 13985.02 136.58 54903.98 88888.00 2020-12-29 16:37:01.000 364 13985.32 136.69 54903.79 88888.00 2020-12-29 16:37:02.000 364 13985.36 136.73 54903.69 88888.00 2020-12-29 16:37:03.000 364 13985.21 136.60 54903.83 88888.00 2020-12-29 16:37:04.000 364 13985.22 136.74 54903.77 88888.00 2020-12-29 16:37:05.000 364 13985.27 136.91 54903.66 88888.00 2020-12-29 16:37:06.000 364 13985.31 136.92 54903.71 88888.00 2020-12-29 16:37:07.000 364 13985.75 137.04 54903.66 88888.00 2020-12-29 16:37:08.000 364 13985.60 136.88 54903.81 88888.00 2020-12-29 16:37:09.000 364 13985.27 136.85 54903.63 88888.00 2020-12-29 16:37:10.000 364 13985.23 136.71 54903.96 88888.00 2020-12-29 16:37:11.000 364 13985.47 137.00 54903.63 88888.00 2020-12-29 16:37:12.000 364 13988.43 139.97 54900.74 88888.00 2020-12-29 16:37:13.000 364 13985.86 137.32 54903.62 88888.00 2020-12-29 16:37:14.000 364 13985.73 137.09 54903.57 88888.00 2020-12-29 16:37:15.000 364 13985.54 137.09 54903.44 88888.00 2020-12-29 16:37:16.000 364 13985.76 137.16 54903.52 88888.00 2020-12-29 16:37:17.000 364 13985.66 137.22 54903.70 88888.00 2020-12-29 16:37:18.000 364 13988.59 140.14 54900.74 88888.00 2020-12-29 16:37:19.000 364 13986.36 137.59 54903.47 88888.00 2020-12-29 16:37:20.000 364 13986.11 137.54 54903.54 88888.00 2020-12-29 16:37:21.000 364 13986.05 137.45 54903.67 88888.00 2020-12-29 16:37:22.000 364 13985.67 137.27 54903.62 88888.00 2020-12-29 16:37:23.000 364 13985.85 137.39 54903.60 88888.00 2020-12-29 16:37:24.000 364 13985.64 137.25 54903.79 88888.00 2020-12-29 16:37:25.000 364 13985.79 137.19 54903.52 88888.00 2020-12-29 16:37:26.000 364 13986.52 137.88 54903.41 88888.00 2020-12-29 16:37:27.000 364 13985.91 137.60 54903.51 88888.00 2020-12-29 16:37:28.000 364 13985.77 137.46 54903.73 88888.00 2020-12-29 16:37:29.000 364 13985.89 138.09 54902.61 88888.00 2020-12-29 16:37:30.000 364 13988.51 140.48 54900.70 88888.00 2020-12-29 16:37:31.000 364 13986.03 138.05 54903.32 88888.00 2020-12-29 16:37:32.000 364 13985.85 137.55 54903.64 88888.00 2020-12-29 16:37:33.000 364 13985.96 137.70 54903.41 88888.00 2020-12-29 16:37:34.000 364 13986.00 137.84 54903.57 88888.00 2020-12-29 16:37:35.000 364 13988.71 140.82 54900.49 88888.00 2020-12-29 16:37:36.000 364 13986.18 137.93 54903.22 88888.00 2020-12-29 16:37:37.000 364 13985.74 137.73 54903.59 88888.00 2020-12-29 16:37:38.000 364 13986.19 137.96 54903.52 88888.00 2020-12-29 16:37:39.000 364 13986.27 137.76 54903.52 88888.00 2020-12-29 16:37:40.000 364 13986.00 137.77 54903.63 88888.00 2020-12-29 16:37:41.000 364 13986.15 137.81 54903.47 88888.00 2020-12-29 16:37:42.000 364 13985.98 137.70 54903.52 88888.00 2020-12-29 16:37:43.000 364 13986.06 137.69 54903.59 88888.00 2020-12-29 16:37:44.000 364 13986.55 137.81 54903.48 88888.00 2020-12-29 16:37:45.000 364 13986.62 137.84 54903.63 88888.00 2020-12-29 16:37:46.000 364 13986.29 137.51 54903.64 88888.00 2020-12-29 16:37:47.000 364 13986.25 137.53 54903.53 88888.00 2020-12-29 16:37:48.000 364 13986.14 137.45 54903.45 88888.00 2020-12-29 16:37:49.000 364 13986.32 137.38 54903.52 88888.00 2020-12-29 16:37:50.000 364 13986.11 137.30 54903.66 88888.00 2020-12-29 16:37:51.000 364 13986.69 137.64 54903.70 88888.00 2020-12-29 16:37:52.000 364 13986.41 137.50 54903.48 88888.00 2020-12-29 16:37:53.000 364 13986.30 137.43 54903.60 88888.00 2020-12-29 16:37:54.000 364 13986.18 137.21 54903.73 88888.00 2020-12-29 16:37:55.000 364 13986.20 137.41 54903.65 88888.00 2020-12-29 16:37:56.000 364 13986.25 137.36 54903.69 88888.00 2020-12-29 16:37:57.000 364 13986.86 137.83 54902.92 88888.00 2020-12-29 16:37:58.000 364 13986.31 137.39 54903.65 88888.00 2020-12-29 16:37:59.000 364 13985.97 137.30 54903.59 88888.00 2020-12-29 16:38:00.000 364 13989.16 140.58 54900.44 88888.00 2020-12-29 16:38:01.000 364 13985.85 137.17 54903.72 88888.00 2020-12-29 16:38:02.000 364 13986.08 137.62 54903.20 88888.00 2020-12-29 16:38:03.000 364 13986.52 137.70 54903.58 88888.00 2020-12-29 16:38:04.000 364 13986.15 137.69 54903.58 88888.00 2020-12-29 16:38:05.000 364 13985.83 137.65 54903.69 88888.00 2020-12-29 16:38:06.000 364 13988.85 140.73 54900.49 88888.00 2020-12-29 16:38:07.000 364 13985.63 137.42 54903.60 88888.00 2020-12-29 16:38:08.000 364 13985.70 137.54 54903.67 88888.00 2020-12-29 16:38:09.000 364 13986.30 137.89 54903.44 88888.00 2020-12-29 16:38:10.000 364 13985.93 137.61 54903.63 88888.00 2020-12-29 16:38:11.000 364 13985.71 137.69 54903.45 88888.00 2020-12-29 16:38:12.000 364 13985.44 137.61 54903.59 88888.00 2020-12-29 16:38:13.000 364 13985.29 137.50 54903.49 88888.00 2020-12-29 16:38:14.000 364 13985.50 137.67 54903.51 88888.00 2020-12-29 16:38:15.000 364 13985.31 137.72 54903.54 88888.00 2020-12-29 16:38:16.000 364 13985.88 138.09 54903.43 88888.00 2020-12-29 16:38:17.000 364 13985.41 137.86 54903.42 88888.00 2020-12-29 16:38:18.000 364 13986.31 138.66 54902.78 88888.00 2020-12-29 16:38:19.000 364 13985.35 137.86 54903.40 88888.00 2020-12-29 16:38:20.000 364 13985.33 138.02 54903.46 88888.00 2020-12-29 16:38:21.000 364 13985.28 137.81 54903.53 88888.00 2020-12-29 16:38:22.000 364 13985.19 137.84 54903.66 88888.00 2020-12-29 16:38:23.000 364 13985.26 137.81 54903.59 88888.00 2020-12-29 16:38:24.000 364 13985.23 138.04 54903.61 88888.00 2020-12-29 16:38:25.000 364 13985.14 137.94 54903.52 88888.00 2020-12-29 16:38:26.000 364 13985.20 138.04 54903.50 88888.00 2020-12-29 16:38:27.000 364 13985.00 137.87 54903.58 88888.00 2020-12-29 16:38:28.000 364 13990.19 142.38 54899.45 88888.00 2020-12-29 16:38:29.000 364 13986.99 139.50 54902.20 88888.00 2020-12-29 16:38:30.000 364 13985.39 137.99 54903.53 88888.00 2020-12-29 16:38:31.000 364 13985.31 137.69 54903.53 88888.00 2020-12-29 16:38:32.000 364 13985.81 138.12 54903.37 88888.00 2020-12-29 16:38:33.000 364 13985.60 137.89 54903.58 88888.00 2020-12-29 16:38:34.000 364 13989.14 141.16 54900.45 88888.00 2020-12-29 16:38:35.000 364 13985.92 138.17 54903.55 88888.00 2020-12-29 16:38:36.000 364 13985.67 137.86 54903.70 88888.00 2020-12-29 16:38:37.000 364 13988.54 140.89 54900.57 88888.00 2020-12-29 16:38:38.000 364 13985.87 138.10 54903.42 88888.00 2020-12-29 16:38:39.000 364 13986.23 138.38 54903.52 88888.00 2020-12-29 16:38:40.000 364 13985.75 138.02 54903.67 88888.00 2020-12-29 16:38:41.000 364 13986.42 138.19 54903.70 88888.00 2020-12-29 16:38:42.000 364 13985.97 138.15 54903.49 88888.00 2020-12-29 16:38:43.000 364 13985.99 138.14 54903.62 88888.00 2020-12-29 16:38:44.000 364 13986.01 138.01 54903.86 88888.00 2020-12-29 16:38:45.000 364 13986.00 138.03 54903.68 88888.00 2020-12-29 16:38:46.000 364 13986.02 138.11 54903.74 88888.00 2020-12-29 16:38:47.000 364 13986.44 138.14 54903.74 88888.00 2020-12-29 16:38:48.000 364 13986.29 138.24 54903.69 88888.00 2020-12-29 16:38:49.000 364 13986.12 138.09 54903.75 88888.00 2020-12-29 16:38:50.000 364 13986.09 138.04 54903.80 88888.00 2020-12-29 16:38:51.000 364 13986.23 138.17 54903.73 88888.00 2020-12-29 16:38:52.000 364 13986.22 138.32 54903.66 88888.00 2020-12-29 16:38:53.000 364 13986.56 138.35 54903.88 88888.00 2020-12-29 16:38:54.000 364 13986.36 138.18 54903.79 88888.00 2020-12-29 16:38:55.000 364 13986.24 138.17 54903.85 88888.00 2020-12-29 16:38:56.000 364 13986.31 138.11 54903.93 88888.00 2020-12-29 16:38:57.000 364 13986.06 137.99 54904.09 88888.00 2020-12-29 16:38:58.000 364 13986.24 138.22 54903.92 88888.00 2020-12-29 16:38:59.000 364 13986.65 138.38 54903.87 88888.00 2020-12-29 16:39:00.000 364 13986.47 138.18 54903.91 88888.00 2020-12-29 16:39:01.000 364 13986.09 137.89 54904.09 88888.00 2020-12-29 16:39:02.000 364 13989.11 141.15 54901.09 88888.00 2020-12-29 16:39:03.000 364 13986.09 137.94 54904.18 88888.00 2020-12-29 16:39:04.000 364 13986.02 137.84 54904.17 88888.00 2020-12-29 16:39:05.000 364 13986.04 137.80 54904.16 88888.00 2020-12-29 16:39:06.000 364 13986.59 137.95 54904.20 88888.00 2020-12-29 16:39:07.000 364 13985.97 137.39 54904.17 88888.00 2020-12-29 16:39:08.000 364 13988.61 140.48 54901.38 88888.00 2020-12-29 16:39:09.000 364 13985.83 137.40 54904.46 88888.00 2020-12-29 16:39:10.000 364 13985.94 137.40 54904.29 88888.00 2020-12-29 16:39:11.000 364 13986.08 137.57 54904.31 88888.00 2020-12-29 16:39:12.000 364 13986.31 137.56 54904.24 88888.00 2020-12-29 16:39:13.000 364 13986.17 137.39 54904.35 88888.00 2020-12-29 16:39:14.000 364 13986.00 137.31 54904.34 88888.00 2020-12-29 16:39:15.000 364 13986.03 137.25 54904.31 88888.00 2020-12-29 16:39:16.000 364 13986.00 137.31 54904.43 88888.00 2020-12-29 16:39:17.000 364 13986.40 137.41 54904.25 88888.00 2020-12-29 16:39:18.000 364 13986.77 137.35 54904.44 88888.00 2020-12-29 16:39:19.000 364 13986.35 137.18 54904.24 88888.00 2020-12-29 16:39:20.000 364 13989.33 140.13 54901.25 88888.00 2020-12-29 16:39:21.000 364 13986.36 136.97 54904.34 88888.00 2020-12-29 16:39:22.000 364 13986.49 137.14 54904.30 88888.00 2020-12-29 16:39:23.000 364 13986.38 136.93 54904.26 88888.00 2020-12-29 16:39:24.000 364 13987.02 137.29 54904.12 88888.00 2020-12-29 16:39:25.000 364 13986.82 136.99 54904.23 88888.00 2020-12-29 16:39:26.000 364 13989.83 139.99 54901.37 88888.00 2020-12-29 16:39:27.000 364 13986.93 137.03 54904.25 88888.00 2020-12-29 16:39:28.000 364 13986.74 137.02 54904.26 88888.00 2020-12-29 16:39:29.000 364 13986.78 136.82 54904.25 88888.00 2020-12-29 16:39:30.000 364 13986.83 137.16 54904.14 88888.00 2020-12-29 16:39:31.000 364 13987.24 137.07 54904.27 88888.00 2020-12-29 16:39:32.000 364 13986.86 136.96 54904.32 88888.00 2020-12-29 16:39:33.000 364 13986.77 136.82 54904.39 88888.00 2020-12-29 16:39:34.000 364 13986.84 137.19 54904.19 88888.00 2020-12-29 16:39:35.000 364 13986.80 136.93 54904.26 88888.00 2020-12-29 16:39:36.000 364 13986.77 137.08 54904.30 88888.00 2020-12-29 16:39:37.000 364 13987.16 137.22 54904.24 88888.00 2020-12-29 16:39:38.000 364 13986.84 137.03 54904.23 88888.00 2020-12-29 16:39:39.000 364 13986.67 137.06 54904.20 88888.00 2020-12-29 16:39:40.000 364 13986.67 136.97 54904.22 88888.00 2020-12-29 16:39:41.000 364 13986.67 136.98 54904.17 88888.00 2020-12-29 16:39:42.000 364 13986.52 137.04 54904.26 88888.00 2020-12-29 16:39:43.000 364 13986.26 136.81 54904.19 88888.00 2020-12-29 16:39:44.000 364 13986.31 136.82 54904.38 88888.00 2020-12-29 16:39:45.000 364 13986.28 136.93 54904.28 88888.00 2020-12-29 16:39:46.000 364 13986.57 137.30 54904.41 88888.00 2020-12-29 16:39:47.000 364 13986.35 137.01 54904.25 88888.00 2020-12-29 16:39:48.000 364 13986.20 136.93 54904.25 88888.00 2020-12-29 16:39:49.000 364 13986.54 136.89 54904.23 88888.00 2020-12-29 16:39:50.000 364 13986.88 137.92 54903.11 88888.00 2020-12-29 16:39:51.000 364 13987.61 138.39 54903.37 88888.00 2020-12-29 16:39:52.000 364 13985.69 136.60 54904.33 88888.00 2020-12-29 16:39:53.000 364 13985.63 136.84 54904.20 88888.00 2020-12-29 16:39:54.000 364 13985.83 136.84 54904.20 88888.00 2020-12-29 16:39:55.000 364 13985.75 136.75 54904.25 88888.00 2020-12-29 16:39:56.000 364 13988.98 139.94 54901.26 88888.00 2020-12-29 16:39:57.000 364 13985.61 136.89 54904.29 88888.00 2020-12-29 16:39:58.000 364 13985.52 136.88 54904.17 88888.00 2020-12-29 16:39:59.000 364 13985.52 136.88 54904.22 88888.00 2020-12-29 16:40:00.000 364 13985.56 136.87 54904.21 88888.00 2020-12-29 16:40:01.000 364 13985.43 136.73 54904.04 88888.00 2020-12-29 16:40:02.000 364 13985.85 136.95 54904.09 88888.00 2020-12-29 16:40:03.000 364 13985.78 136.91 54904.03 88888.00 2020-12-29 16:40:04.000 364 13985.27 136.71 54904.04 88888.00 2020-12-29 16:40:05.000 364 13985.34 136.81 54904.01 88888.00 2020-12-29 16:40:06.000 364 13985.36 136.72 54903.95 88888.00 2020-12-29 16:40:07.000 364 13984.72 136.03 54904.59 88888.00 2020-12-29 16:40:08.000 364 13988.15 139.95 54900.85 88888.00 2020-12-29 16:40:09.000 364 13985.49 136.65 54903.98 88888.00 2020-12-29 16:40:10.000 364 13985.11 136.62 54904.02 88888.00 2020-12-29 16:40:11.000 364 13985.35 136.49 54903.95 88888.00 2020-12-29 16:40:12.000 364 13984.95 136.21 54904.12 88888.00 2020-12-29 16:40:13.000 364 13988.21 139.38 54900.62 88888.00 2020-12-29 16:40:14.000 364 13985.68 136.63 54903.80 88888.00 2020-12-29 16:40:15.000 364 13985.49 136.48 54903.91 88888.00 2020-12-29 16:40:16.000 364 13985.18 136.30 54903.96 88888.00 2020-12-29 16:40:17.000 364 13984.94 136.06 54903.99 88888.00 2020-12-29 16:40:18.000 364 13984.87 136.01 54904.11 88888.00 2020-12-29 16:40:19.000 364 13984.82 136.01 54903.98 88888.00 2020-12-29 16:40:20.000 364 13985.01 136.27 54903.91 88888.00 2020-12-29 16:40:21.000 364 13985.51 136.28 54903.77 88888.00 2020-12-29 16:40:22.000 364 13985.43 136.41 54903.54 88888.00 2020-12-29 16:40:23.000 364 13984.75 136.04 54903.90 88888.00 2020-12-29 16:40:24.000 364 13984.90 136.38 54903.65 88888.00 2020-12-29 16:40:25.000 364 13984.87 136.10 54903.63 88888.00 2020-12-29 16:40:26.000 364 13984.89 136.21 54903.76 88888.00 2020-12-29 16:40:27.000 364 13985.44 136.51 54903.60 88888.00 2020-12-29 16:40:28.000 364 13985.36 137.37 54903.02 88888.00 2020-12-29 16:40:29.000 364 13984.80 136.30 54903.58 88888.00 2020-12-29 16:40:30.000 364 13984.64 136.42 54903.70 88888.00 2020-12-29 16:40:31.000 364 13984.33 136.28 54903.83 88888.00 2020-12-29 16:40:32.000 364 13984.52 136.46 54903.75 88888.00 2020-12-29 16:40:33.000 364 13987.43 139.72 54900.58 88888.00 2020-12-29 16:40:34.000 364 13984.68 136.64 54903.78 88888.00 2020-12-29 16:40:35.000 364 13984.33 136.50 54903.80 88888.00 2020-12-29 16:40:36.000 364 13984.21 136.61 54903.63 88888.00 2020-12-29 16:40:37.000 364 13984.01 136.34 54903.86 88888.00 2020-12-29 16:40:38.000 364 13987.20 139.85 54900.54 88888.00 2020-12-29 16:40:39.000 364 13984.78 136.96 54903.56 88888.00 2020-12-29 16:40:40.000 364 13984.33 136.97 54903.57 88888.00 2020-12-29 16:40:41.000 364 13984.42 136.89 54903.68 88888.00 2020-12-29 16:40:42.000 364 13984.16 136.95 54903.70 88888.00 2020-12-29 16:40:43.000 364 13984.31 137.04 54903.65 88888.00 2020-12-29 16:40:44.000 364 13984.02 137.00 54903.55 88888.00 2020-12-29 16:40:45.000 364 13984.02 136.85 54903.74 88888.00 2020-12-29 16:40:46.000 364 13984.69 137.20 54903.33 88888.00 2020-12-29 16:40:47.000 364 13983.97 136.78 54903.72 88888.00 2020-12-29 16:40:48.000 364 13983.98 137.09 54903.41 88888.00 2020-12-29 16:40:49.000 364 13984.48 137.48 54902.67 88888.00 2020-12-29 16:40:50.000 364 13984.22 136.87 54903.62 88888.00 2020-12-29 16:40:51.000 364 13984.17 136.95 54903.47 88888.00 2020-12-29 16:40:52.000 364 13987.70 140.02 54900.37 88888.00 2020-12-29 16:40:53.000 364 13984.14 136.80 54903.44 88888.00 2020-12-29 16:40:54.000 364 13984.47 136.84 54903.28 88888.00 2020-12-29 16:40:55.000 364 13984.22 136.74 54903.40 88888.00 2020-12-29 16:40:56.000 364 13984.25 136.62 54903.36 88888.00 2020-12-29 16:40:57.000 364 13984.29 136.37 54903.53 88888.00 2020-12-29 16:40:58.000 364 13987.38 139.40 54900.54 88888.00 2020-12-29 16:40:59.000 364 13984.79 136.25 54903.47 88888.00 2020-12-29 16:41:00.000 364 13984.59 136.12 54903.38 88888.00 2020-12-29 16:41:01.000 364 13984.54 135.91 54903.59 88888.00 2020-12-29 16:41:02.000 364 13984.58 135.82 54903.32 88888.00 2020-12-29 16:41:03.000 364 13984.63 135.73 54903.46 88888.00 2020-12-29 16:41:04.000 364 13985.13 135.91 54903.31 88888.00 2020-12-29 16:41:05.000 364 13985.05 135.76 54903.21 88888.00 2020-12-29 16:41:06.000 364 13984.90 135.42 54903.34 88888.00 2020-12-29 16:41:07.000 364 13984.74 135.41 54903.30 88888.00 2020-12-29 16:41:08.000 364 13984.78 135.37 54903.14 88888.00 2020-12-29 16:41:09.000 364 13985.03 135.17 54903.29 88888.00 2020-12-29 16:41:10.000 364 13984.95 135.07 54903.32 88888.00 2020-12-29 16:41:11.000 364 13985.46 135.42 54903.17 88888.00 2020-12-29 16:41:12.000 364 13985.25 135.14 54903.29 88888.00 2020-12-29 16:41:13.000 364 13984.79 134.89 54903.17 88888.00 2020-12-29 16:41:14.000 364 13984.98 135.08 54903.15 88888.00 2020-12-29 16:41:15.000 364 13985.11 135.18 54903.14 88888.00 2020-12-29 16:41:16.000 364 13984.72 135.00 54903.30 88888.00 2020-12-29 16:41:17.000 364 13985.36 135.24 54903.30 88888.00 2020-12-29 16:41:18.000 364 13985.17 135.17 54903.13 88888.00 2020-12-29 16:41:19.000 364 13984.95 135.01 54903.29 88888.00 2020-12-29 16:41:20.000 364 13984.95 135.25 54903.30 88888.00 2020-12-29 16:41:21.000 364 13984.88 135.13 54903.42 88888.00 2020-12-29 16:41:22.000 364 13985.04 135.18 54903.37 88888.00 2020-12-29 16:41:23.000 364 13987.89 138.26 54900.36 88888.00 2020-12-29 16:41:24.000 364 13985.04 135.23 54903.25 88888.00 2020-12-29 16:41:25.000 364 13984.67 134.96 54903.40 88888.00 2020-12-29 16:41:26.000 364 13984.84 135.05 54903.36 88888.00 2020-12-29 16:41:27.000 364 13984.76 135.05 54903.63 88888.00 2020-12-29 16:41:28.000 364 13987.54 138.03 54900.58 88888.00 2020-12-29 16:41:29.000 364 13985.47 135.44 54903.30 88888.00 2020-12-29 16:41:30.000 364 13985.06 135.11 54903.57 88888.00 2020-12-29 16:41:31.000 364 13984.80 135.09 54903.45 88888.00 2020-12-29 16:41:32.000 364 13984.71 134.97 54903.39 88888.00 2020-12-29 16:41:33.000 364 13984.58 134.81 54903.46 88888.00 2020-12-29 16:41:34.000 364 13984.54 134.96 54903.54 88888.00 2020-12-29 16:41:35.000 364 13985.04 135.16 54903.38 88888.00 2020-12-29 16:41:36.000 364 13985.03 135.47 54903.23 88888.00 2020-12-29 16:41:37.000 364 13984.56 135.11 54903.43 88888.00 2020-12-29 16:41:38.000 364 13987.52 138.40 54900.28 88888.00 2020-12-29 16:41:39.000 364 13984.12 135.14 54903.37 88888.00 2020-12-29 16:41:40.000 364 13984.20 135.16 54903.49 88888.00 2020-12-29 16:41:41.000 364 13984.32 135.33 54903.26 88888.00 2020-12-29 16:41:42.000 364 13984.66 135.49 54903.32 88888.00 2020-12-29 16:41:43.000 364 13984.38 135.26 54903.26 88888.00 2020-12-29 16:41:44.000 364 13987.09 138.41 54900.16 88888.00 2020-12-29 16:41:45.000 364 13984.22 135.47 54903.35 88888.00 2020-12-29 16:41:46.000 364 13984.15 135.48 54903.29 88888.00 2020-12-29 16:41:47.000 364 13984.14 135.34 54903.35 88888.00 2020-12-29 16:41:48.000 364 13984.34 135.68 54903.33 88888.00 2020-12-29 16:41:49.000 364 13984.41 135.61 54903.04 88888.00 2020-12-29 16:41:50.000 364 13984.39 135.58 54903.21 88888.00 2020-12-29 16:41:51.000 364 13984.36 135.53 54903.17 88888.00 2020-12-29 16:41:52.000 364 13984.44 135.54 54903.02 88888.00 2020-12-29 16:41:53.000 364 13984.60 135.68 54903.16 88888.00 2020-12-29 16:41:54.000 364 13984.48 135.99 54903.10 88888.00 2020-12-29 16:41:55.000 364 13984.52 135.82 54903.04 88888.00 2020-12-29 16:41:56.000 364 13984.42 135.96 54902.97 88888.00 2020-12-29 16:41:57.000 364 13984.48 135.78 54903.11 88888.00 2020-12-29 16:41:58.000 364 13984.35 135.99 54903.03 88888.00 2020-12-29 16:41:59.000 364 13987.13 139.06 54900.01 88888.00 2020-12-29 16:42:00.000 364 13984.68 136.10 54903.23 88888.00 2020-12-29 16:42:01.000 364 13984.51 136.10 54903.12 88888.00 2020-12-29 16:42:02.000 364 13984.38 136.08 54902.93 88888.00 2020-12-29 16:42:03.000 364 13984.14 136.12 54903.13 88888.00 2020-12-29 16:42:04.000 364 13984.10 136.10 54903.11 88888.00 2020-12-29 16:42:05.000 364 13983.90 135.99 54903.22 88888.00 2020-12-29 16:42:06.000 364 13983.94 135.98 54903.27 88888.00 2020-12-29 16:42:07.000 364 13984.49 136.56 54903.00 88888.00 2020-12-29 16:42:08.000 364 13983.94 136.05 54903.14 88888.00 2020-12-29 16:42:09.000 364 13987.15 139.20 54900.11 88888.00 2020-12-29 16:42:10.000 364 13983.97 136.05 54903.19 88888.00 2020-12-29 16:42:11.000 364 13983.90 136.17 54903.12 88888.00 2020-12-29 16:42:12.000 364 13983.87 136.15 54903.15 88888.00 2020-12-29 16:42:13.000 364 13983.91 136.23 54902.90 88888.00 2020-12-29 16:42:14.000 364 13984.44 136.44 54903.06 88888.00 2020-12-29 16:42:15.000 364 13986.80 139.13 54900.08 88888.00 2020-12-29 16:42:16.000 364 13983.52 135.96 54903.22 88888.00 2020-12-29 16:42:17.000 364 13983.80 136.19 54902.99 88888.00 2020-12-29 16:42:18.000 364 13983.88 136.16 54903.06 88888.00 2020-12-29 16:42:19.000 364 13983.54 136.05 54903.23 88888.00 2020-12-29 16:42:20.000 364 13983.82 136.19 54903.13 88888.00 2020-12-29 16:42:21.000 364 13983.92 136.36 54903.04 88888.00 2020-12-29 16:42:22.000 364 13983.89 136.34 54902.98 88888.00 2020-12-29 16:42:23.000 364 13983.71 136.25 54903.05 88888.00 2020-12-29 16:42:24.000 364 13983.85 136.37 54902.78 88888.00 2020-12-29 16:42:25.000 364 13984.21 136.33 54903.00 88888.00 2020-12-29 16:42:26.000 364 13984.22 136.39 54902.97 88888.00 2020-12-29 16:42:27.000 364 13984.13 136.50 54902.90 88888.00 2020-12-29 16:42:28.000 364 13983.76 136.43 54902.98 88888.00 2020-12-29 16:42:29.000 364 13983.93 136.38 54902.91 88888.00 2020-12-29 16:42:30.000 364 13983.63 136.29 54903.14 88888.00 2020-12-29 16:42:31.000 364 13983.58 136.27 54903.10 88888.00 2020-12-29 16:42:32.000 364 13987.57 140.02 54899.26 88888.00 2020-12-29 16:42:33.000 364 13983.66 136.29 54902.95 88888.00 2020-12-29 16:42:34.000 364 13983.71 136.43 54903.17 88888.00 2020-12-29 16:42:35.000 364 13983.80 136.57 54903.00 88888.00 2020-12-29 16:42:36.000 364 13983.79 136.71 54903.02 88888.00 2020-12-29 16:42:37.000 364 13983.60 136.32 54903.02 88888.00 2020-12-29 16:42:38.000 364 13987.56 140.14 54899.15 88888.00 2020-12-29 16:42:39.000 364 13984.19 136.83 54902.95 88888.00 2020-12-29 16:42:40.000 364 13983.68 136.49 54903.05 88888.00 2020-12-29 16:42:41.000 364 13983.77 136.39 54903.06 88888.00 2020-12-29 16:42:42.000 364 13983.66 136.45 54903.03 88888.00 2020-12-29 16:42:43.000 364 13983.75 136.49 54903.02 88888.00 2020-12-29 16:42:44.000 364 13983.67 136.40 54903.03 88888.00 2020-12-29 16:42:45.000 364 13983.94 136.61 54903.05 88888.00 2020-12-29 16:42:46.000 364 13986.54 139.27 54900.10 88888.00 2020-12-29 16:42:47.000 364 13983.79 136.47 54903.14 88888.00 2020-12-29 16:42:48.000 364 13983.86 136.72 54902.92 88888.00 2020-12-29 16:42:49.000 364 13983.77 136.56 54902.99 88888.00 2020-12-29 16:42:50.000 364 13984.26 136.97 54902.94 88888.00 2020-12-29 16:42:51.000 364 13984.38 137.14 54902.80 88888.00 2020-12-29 16:42:52.000 364 13983.95 136.90 54902.94 88888.00 2020-12-29 16:42:53.000 364 13983.61 136.68 54903.04 88888.00 2020-12-29 16:42:54.000 364 13984.03 137.21 54902.80 88888.00 2020-12-29 16:42:55.000 364 13983.69 136.81 54902.90 88888.00 2020-12-29 16:42:56.000 364 13983.70 136.97 54903.02 88888.00 2020-12-29 16:42:57.000 364 13984.07 137.05 54902.97 88888.00 2020-12-29 16:42:58.000 364 13983.92 137.06 54902.94 88888.00 2020-12-29 16:42:59.000 364 13984.58 138.03 54902.32 88888.00 2020-12-29 16:43:00.000 364 13983.61 136.99 54903.07 88888.00 2020-12-29 16:43:01.000 364 13983.61 136.97 54903.05 88888.00 2020-12-29 16:43:02.000 364 13983.67 137.22 54903.02 88888.00 2020-12-29 16:43:03.000 364 13984.27 137.26 54903.05 88888.00 2020-12-29 16:43:04.000 364 13984.08 137.37 54902.99 88888.00 2020-12-29 16:43:05.000 364 13983.67 137.30 54902.97 88888.00 2020-12-29 16:43:06.000 364 13986.75 140.35 54900.00 88888.00 2020-12-29 16:43:07.000 364 13983.72 137.16 54903.03 88888.00 2020-12-29 16:43:08.000 364 13983.71 137.41 54903.22 88888.00 2020-12-29 16:43:09.000 364 13983.71 137.31 54903.21 88888.00 2020-12-29 16:43:10.000 364 13983.76 137.45 54903.05 88888.00 2020-12-29 16:43:11.000 364 13983.59 137.54 54903.03 88888.00 2020-12-29 16:43:12.000 364 13986.63 140.60 54900.05 88888.00 2020-12-29 16:43:13.000 364 13983.56 137.49 54903.10 88888.00 2020-12-29 16:43:14.000 364 13983.48 137.51 54903.04 88888.00 2020-12-29 16:43:15.000 364 13987.15 140.82 54899.96 88888.00 2020-12-29 16:43:16.000 364 13984.11 137.93 54903.04 88888.00 2020-12-29 16:43:17.000 364 13983.75 137.64 54903.23 88888.00 2020-12-29 16:43:18.000 364 13983.84 137.69 54903.18 88888.00 2020-12-29 16:43:19.000 364 13983.73 137.75 54903.10 88888.00 2020-12-29 16:43:20.000 364 13987.12 141.64 54899.31 88888.00 2020-12-29 16:43:21.000 364 13983.44 137.70 54903.05 88888.00 2020-12-29 16:43:22.000 364 13984.10 137.99 54903.23 88888.00 2020-12-29 16:43:23.000 364 13983.75 138.05 54903.23 88888.00 2020-12-29 16:43:24.000 364 13983.62 137.85 54903.23 88888.00 2020-12-29 16:43:25.000 364 13983.67 138.27 54903.12 88888.00 2020-12-29 16:43:26.000 364 13983.41 137.74 54903.35 88888.00 2020-12-29 16:43:27.000 364 13983.53 137.86 54903.23 88888.00 2020-12-29 16:43:28.000 364 13983.88 138.00 54903.34 88888.00 2020-12-29 16:43:29.000 364 13984.15 138.20 54903.12 88888.00 2020-12-29 16:43:30.000 364 13983.50 137.79 54903.33 88888.00 2020-12-29 16:43:31.000 364 13983.71 137.91 54903.16 88888.00 2020-12-29 16:43:32.000 364 13983.41 137.98 54903.30 88888.00 2020-12-29 16:43:33.000 364 13983.51 137.71 54903.25 88888.00 2020-12-29 16:43:34.000 364 13983.41 137.75 54903.39 88888.00 2020-12-29 16:43:35.000 364 13983.81 138.11 54903.06 88888.00 2020-12-29 16:43:36.000 364 13983.58 137.93 54903.11 88888.00 2020-12-29 16:43:37.000 364 13983.64 137.83 54903.28 88888.00 2020-12-29 16:43:38.000 364 13983.62 137.79 54903.15 88888.00 2020-12-29 16:43:39.000 364 13983.84 137.87 54903.25 88888.00 2020-12-29 16:43:40.000 364 13984.30 138.05 54903.26 88888.00 2020-12-29 16:43:41.000 364 13984.43 138.19 54903.20 88888.00 2020-12-29 16:43:42.000 364 13984.15 138.04 54903.18 88888.00 2020-12-29 16:43:43.000 364 13984.03 137.92 54903.19 88888.00 2020-12-29 16:43:44.000 364 13984.14 137.86 54903.19 88888.00 2020-12-29 16:43:45.000 364 13984.66 138.80 54902.23 88888.00 2020-12-29 16:43:46.000 364 13985.79 139.48 54902.24 88888.00 2020-12-29 16:43:47.000 364 13984.95 138.24 54903.03 88888.00 2020-12-29 16:43:48.000 364 13984.43 138.00 54903.31 88888.00 2020-12-29 16:43:49.000 364 13984.48 138.01 54903.23 88888.00 2020-12-29 16:43:50.000 364 13984.50 137.97 54903.36 88888.00 2020-12-29 16:43:51.000 364 13987.35 140.82 54900.32 88888.00 2020-12-29 16:43:52.000 364 13984.52 137.90 54903.27 88888.00 2020-12-29 16:43:53.000 364 13985.08 138.29 54903.22 88888.00 2020-12-29 16:43:54.000 364 13985.15 138.15 54903.24 88888.00 2020-12-29 16:43:55.000 364 13984.88 137.80 54902.89 88888.00 2020-12-29 16:43:56.000 364 13984.68 137.70 54903.39 88888.00 2020-12-29 16:43:57.000 364 13985.02 137.99 54903.02 88888.00 2020-12-29 16:43:58.000 364 13984.87 137.71 54903.10 88888.00 2020-12-29 16:43:59.000 364 13984.56 137.45 54903.28 88888.00 2020-12-29 16:44:00.000 364 13985.09 137.81 54903.25 88888.00 2020-12-29 16:44:01.000 364 13984.65 137.49 54903.35 88888.00 2020-12-29 16:44:02.000 364 13987.75 140.50 54900.31 88888.00 2020-12-29 16:44:03.000 364 13984.44 137.15 54903.47 88888.00 2020-12-29 16:44:04.000 364 13984.73 137.40 54903.47 88888.00 2020-12-29 16:44:05.000 364 13984.75 137.72 54903.21 88888.00 2020-12-29 16:44:06.000 364 13984.90 137.33 54903.40 88888.00 2020-12-29 16:44:07.000 364 13984.79 137.26 54903.38 88888.00 2020-12-29 16:44:08.000 364 13987.91 140.54 54900.36 88888.00 2020-12-29 16:44:09.000 364 13984.73 137.36 54903.33 88888.00 2020-12-29 16:44:10.000 364 13984.65 137.15 54903.56 88888.00 2020-12-29 16:44:11.000 364 13984.68 137.15 54903.45 88888.00 2020-12-29 16:44:12.000 364 13985.44 137.44 54903.36 88888.00 2020-12-29 16:44:13.000 364 13984.70 137.05 54903.54 88888.00 2020-12-29 16:44:14.000 364 13984.84 137.20 54903.54 88888.00 2020-12-29 16:44:15.000 364 13984.71 136.96 54903.74 88888.00 2020-12-29 16:44:16.000 364 13984.88 137.07 54903.57 88888.00 2020-12-29 16:44:17.000 364 13984.87 136.97 54903.54 88888.00 2020-12-29 16:44:18.000 364 13985.35 137.29 54903.31 88888.00 2020-12-29 16:44:19.000 364 13985.36 137.11 54903.42 88888.00 2020-12-29 16:44:20.000 364 13985.11 136.96 54903.57 88888.00 2020-12-29 16:44:21.000 364 13984.78 137.00 54903.55 88888.00 2020-12-29 16:44:22.000 364 13984.89 136.99 54903.51 88888.00 2020-12-29 16:44:23.000 364 13984.82 137.00 54903.48 88888.00 2020-12-29 16:44:24.000 364 13984.77 136.94 54903.53 88888.00 2020-12-29 16:44:25.000 364 13985.23 137.29 54903.46 88888.00 2020-12-29 16:44:26.000 364 13984.88 137.03 54903.47 88888.00 2020-12-29 16:44:27.000 364 13984.85 136.95 54903.74 88888.00 2020-12-29 16:44:28.000 364 13984.86 137.02 54903.49 88888.00 2020-12-29 16:44:29.000 364 13984.86 136.98 54903.61 88888.00 2020-12-29 16:44:30.000 364 13984.94 136.99 54903.44 88888.00 2020-12-29 16:44:31.000 364 13984.91 136.94 54903.53 88888.00 2020-12-29 16:44:32.000 364 13984.89 136.83 54903.52 88888.00 2020-12-29 16:44:33.000 364 13987.96 140.06 54900.39 88888.00 2020-12-29 16:44:34.000 364 13984.78 137.06 54903.37 88888.00 2020-12-29 16:44:35.000 364 13984.88 136.93 54903.23 88888.00 2020-12-29 16:44:36.000 364 13984.61 136.80 54903.65 88888.00 2020-12-29 16:44:37.000 364 13985.15 137.19 54903.36 88888.00 2020-12-29 16:44:38.000 364 13987.92 139.92 54900.22 88888.00 2020-12-29 16:44:39.000 364 13984.87 137.16 54903.19 88888.00 2020-12-29 16:44:40.000 364 13984.58 136.79 54903.33 88888.00 2020-12-29 16:44:41.000 364 13984.54 136.86 54903.41 88888.00 2020-12-29 16:44:42.000 364 13984.41 136.68 54903.43 88888.00 2020-12-29 16:44:43.000 364 13984.78 136.97 54903.48 88888.00 2020-12-29 16:44:44.000 364 13984.84 137.17 54903.38 88888.00 2020-12-29 16:44:45.000 364 13984.10 136.71 54903.57 88888.00 2020-12-29 16:44:46.000 364 13983.93 136.62 54903.60 88888.00 2020-12-29 16:44:47.000 364 13984.05 136.83 54903.46 88888.00 2020-12-29 16:44:48.000 364 13983.52 136.40 54903.96 88888.00 2020-12-29 16:44:49.000 364 13983.84 136.74 54903.46 88888.00 2020-12-29 16:44:50.000 364 13984.03 137.09 54903.46 88888.00 2020-12-29 16:44:51.000 364 13983.42 136.73 54903.59 88888.00 2020-12-29 16:44:52.000 364 13983.64 137.03 54903.38 88888.00 2020-12-29 16:44:53.000 364 13983.37 136.84 54903.54 88888.00 2020-12-29 16:44:54.000 364 13986.22 139.87 54900.50 88888.00 2020-12-29 16:44:55.000 364 13983.24 136.95 54903.48 88888.00 2020-12-29 16:44:56.000 364 13983.43 136.93 54903.36 88888.00 2020-12-29 16:44:57.000 364 13983.25 136.91 54903.46 88888.00 2020-12-29 16:44:58.000 364 13983.05 136.89 54903.36 88888.00 2020-12-29 16:44:59.000 364 13982.96 136.68 54903.45 88888.00 2020-12-29 16:45:00.000 364 13986.04 139.94 54900.30 88888.00 2020-12-29 16:45:01.000 364 13983.16 136.98 54903.11 88888.00 2020-12-29 16:45:02.000 364 13983.56 137.11 54903.23 88888.00 2020-12-29 16:45:03.000 364 13983.57 137.24 54903.16 88888.00 2020-12-29 16:45:04.000 364 13983.15 136.90 54903.34 88888.00 2020-12-29 16:45:05.000 364 13983.10 137.04 54903.28 88888.00 2020-12-29 16:45:06.000 364 13983.49 137.09 54903.06 88888.00 2020-12-29 16:45:07.000 364 13983.03 136.95 54903.16 88888.00 2020-12-29 16:45:08.000 364 13986.42 140.10 54900.28 88888.00 2020-12-29 16:45:09.000 364 13986.66 140.74 54899.45 88888.00 2020-12-29 16:45:10.000 364 13983.24 136.99 54903.41 88888.00 2020-12-29 16:45:11.000 364 13983.20 137.09 54903.27 88888.00 2020-12-29 16:45:12.000 364 13983.13 137.25 54903.24 88888.00 2020-12-29 16:45:13.000 364 13983.14 137.14 54903.31 88888.00 2020-12-29 16:45:14.000 364 13983.06 137.18 54903.37 88888.00 2020-12-29 16:45:15.000 364 13983.52 137.43 54903.21 88888.00 2020-12-29 16:45:16.000 364 13982.95 137.25 54903.38 88888.00 2020-12-29 16:45:17.000 364 13983.02 137.17 54903.34 88888.00 2020-12-29 16:45:18.000 364 13983.14 137.33 54903.22 88888.00 2020-12-29 16:45:19.000 364 13983.01 137.48 54903.27 88888.00 2020-12-29 16:45:20.000 364 13983.13 137.60 54903.22 88888.00 2020-12-29 16:45:21.000 364 13983.17 137.51 54903.36 88888.00 2020-12-29 16:45:22.000 364 13983.03 137.40 54903.44 88888.00 2020-12-29 16:45:23.000 364 13983.01 137.67 54903.24 88888.00 2020-12-29 16:45:24.000 364 13985.93 140.64 54900.14 88888.00 2020-12-29 16:45:25.000 364 13982.74 137.52 54903.41 88888.00 2020-12-29 16:45:26.000 364 13982.66 137.50 54903.40 88888.00 2020-12-29 16:45:27.000 364 13983.22 138.09 54903.19 88888.00 2020-12-29 16:45:28.000 364 13982.91 137.78 54903.30 88888.00 2020-12-29 16:45:29.000 364 13982.84 137.82 54903.34 88888.00 2020-12-29 16:45:30.000 364 13986.64 141.62 54899.81 88888.00 2020-12-29 16:45:31.000 364 13982.73 137.81 54903.27 88888.00 2020-12-29 16:45:32.000 364 13982.81 137.84 54903.36 88888.00 2020-12-29 16:45:33.000 364 13983.18 138.16 54903.30 88888.00 2020-12-29 16:45:34.000 364 13985.71 140.87 54900.48 88888.00 2020-12-29 16:45:35.000 364 13982.76 137.83 54903.36 88888.00 2020-12-29 16:45:36.000 364 13982.54 137.90 54903.53 88888.00 2020-12-29 16:45:37.000 364 13982.48 137.73 54903.61 88888.00 2020-12-29 16:45:38.000 364 13982.64 137.96 54903.47 88888.00 2020-12-29 16:45:39.000 364 13982.76 137.84 54903.29 88888.00 2020-12-29 16:45:40.000 364 13986.14 141.12 54900.41 88888.00 2020-12-29 16:45:41.000 364 13985.84 142.04 54899.00 88888.00 2020-12-29 16:45:42.000 364 13985.54 140.96 54900.50 88888.00 2020-12-29 16:45:43.000 364 13982.74 137.98 54903.39 88888.00 2020-12-29 16:45:44.000 364 13982.39 137.90 54903.55 88888.00 2020-12-29 16:45:45.000 364 13982.48 137.85 54903.65 88888.00 2020-12-29 16:45:46.000 364 13982.88 138.09 54903.55 88888.00 2020-12-29 16:45:47.000 364 13985.79 141.10 54900.44 88888.00 2020-12-29 16:45:48.000 364 13982.58 137.91 54903.66 88888.00 2020-12-29 16:45:49.000 364 13982.48 137.72 54903.71 88888.00 2020-12-29 16:45:50.000 364 13982.50 137.86 54903.54 88888.00 2020-12-29 16:45:51.000 364 13982.44 137.73 54903.73 88888.00 2020-12-29 16:45:52.000 364 13982.99 138.01 54903.60 88888.00 2020-12-29 16:45:53.000 364 13982.80 137.98 54903.74 88888.00 2020-12-29 16:45:54.000 364 13982.70 137.97 54903.57 88888.00 2020-12-29 16:45:55.000 364 13983.07 138.10 54903.41 88888.00 2020-12-29 16:45:56.000 364 13982.96 138.01 54903.67 88888.00 2020-12-29 16:45:57.000 364 13982.82 137.90 54903.64 88888.00 2020-12-29 16:45:58.000 364 13983.45 138.07 54903.83 88888.00 2020-12-29 16:45:59.000 364 13983.19 138.02 54903.69 88888.00 2020-12-29 16:46:00.000 364 13983.46 138.15 54903.53 88888.00 2020-12-29 16:46:01.000 364 13983.11 137.97 54903.52 88888.00 2020-12-29 16:46:02.000 364 13982.96 137.87 54903.66 88888.00 2020-12-29 16:46:03.000 364 13983.06 137.95 54903.84 88888.00 2020-12-29 16:46:04.000 364 13983.16 137.91 54903.80 88888.00 2020-12-29 16:46:05.000 364 13983.54 138.14 54903.85 88888.00 2020-12-29 16:46:06.000 364 13983.54 138.10 54903.42 88888.00 2020-12-29 16:46:07.000 364 13983.03 137.85 54903.73 88888.00 2020-12-29 16:46:08.000 364 13983.12 137.81 54903.89 88888.00 2020-12-29 16:46:09.000 364 13983.04 138.05 54903.73 88888.00 2020-12-29 16:46:10.000 364 13983.34 138.04 54903.66 88888.00 2020-12-29 16:46:11.000 364 13983.59 138.17 54903.76 88888.00 2020-12-29 16:46:12.000 364 13986.40 141.10 54900.85 88888.00 2020-12-29 16:46:13.000 364 13983.14 137.91 54903.81 88888.00 2020-12-29 16:46:14.000 364 13983.18 137.81 54903.88 88888.00 2020-12-29 16:46:15.000 364 13983.14 137.97 54903.65 88888.00 2020-12-29 16:46:16.000 364 13983.22 138.38 54903.54 88888.00 2020-12-29 16:46:17.000 364 13983.83 138.34 54903.55 88888.00 2020-12-29 16:46:18.000 364 13986.33 140.92 54900.76 88888.00 2020-12-29 16:46:19.000 364 13983.25 137.81 54903.71 88888.00 2020-12-29 16:46:20.000 364 13983.28 137.96 54903.73 88888.00 2020-12-29 16:46:21.000 364 13983.36 138.02 54903.87 88888.00 2020-12-29 16:46:22.000 364 13983.07 138.05 54903.76 88888.00 2020-12-29 16:46:23.000 364 13983.52 138.09 54903.73 88888.00 2020-12-29 16:46:24.000 364 13983.19 138.06 54903.93 88888.00 2020-12-29 16:46:25.000 364 13983.35 137.99 54903.69 88888.00 2020-12-29 16:46:26.000 364 13983.29 138.00 54903.87 88888.00 2020-12-29 16:46:27.000 364 13982.83 137.72 54903.96 88888.00 2020-12-29 16:46:28.000 364 13983.15 137.87 54903.88 88888.00 2020-12-29 16:46:29.000 364 13983.05 137.85 54903.82 88888.00 2020-12-29 16:46:30.000 364 13983.64 138.13 54903.89 88888.00 2020-12-29 16:46:31.000 364 13983.29 137.84 54903.82 88888.00 2020-12-29 16:46:32.000 364 13983.20 138.15 54903.83 88888.00 2020-12-29 16:46:33.000 364 13982.95 137.94 54903.98 88888.00 2020-12-29 16:46:34.000 364 13983.06 138.19 54904.03 88888.00 2020-12-29 16:46:35.000 364 13983.18 138.37 54903.77 88888.00 2020-12-29 16:46:36.000 364 13983.69 138.61 54903.72 88888.00 2020-12-29 16:46:37.000 364 13983.00 138.23 54903.97 88888.00 2020-12-29 16:46:38.000 364 13982.93 138.62 54903.84 88888.00 2020-12-29 16:46:39.000 364 13983.32 139.03 54903.48 88888.00 2020-12-29 16:46:40.000 364 13985.92 141.59 54900.87 88888.00 2020-12-29 16:46:41.000 364 13983.22 138.76 54903.72 88888.00 2020-12-29 16:46:42.000 364 13983.26 139.20 54903.67 88888.00 2020-12-29 16:46:43.000 364 13983.56 138.91 54903.77 88888.00 2020-12-29 16:46:44.000 364 13983.28 138.78 54903.84 88888.00 2020-12-29 16:46:45.000 364 13986.43 141.90 54900.85 88888.00 2020-12-29 16:46:46.000 364 13983.51 138.82 54903.93 88888.00 2020-12-29 16:46:47.000 364 13983.48 138.93 54904.02 88888.00 2020-12-29 16:46:48.000 364 13984.18 139.12 54903.85 88888.00 2020-12-29 16:46:49.000 364 13987.14 142.06 54900.55 88888.00 2020-12-29 16:46:50.000 364 13984.06 138.86 54903.99 88888.00 2020-12-29 16:46:51.000 364 13983.99 138.90 54903.66 88888.00 2020-12-29 16:46:52.000 364 13984.17 139.01 54903.80 88888.00 2020-12-29 16:46:53.000 364 13984.08 138.71 54904.07 88888.00 2020-12-29 16:46:54.000 364 13983.81 138.53 54904.02 88888.00 2020-12-29 16:46:55.000 364 13984.36 138.64 54904.08 88888.00 2020-12-29 16:46:56.000 364 13984.21 138.61 54904.04 88888.00 2020-12-29 16:46:57.000 364 13984.52 138.91 54903.68 88888.00 2020-12-29 16:46:58.000 364 13984.06 138.47 54904.06 88888.00 2020-12-29 16:46:59.000 364 13984.19 138.47 54904.16 88888.00 2020-12-29 16:47:00.000 364 13984.03 138.45 54904.06 88888.00 2020-12-29 16:47:01.000 364 13984.59 138.59 54903.98 88888.00 2020-12-29 16:47:02.000 364 13984.11 138.47 54903.92 88888.00 2020-12-29 16:47:03.000 364 13984.29 138.43 54903.99 88888.00 2020-12-29 16:47:04.000 364 13984.31 138.27 54904.18 88888.00 2020-12-29 16:47:05.000 364 13984.42 138.33 54904.16 88888.00 2020-12-29 16:47:06.000 364 13984.41 138.24 54903.95 88888.00 2020-12-29 16:47:07.000 364 13984.38 138.25 54904.15 88888.00 2020-12-29 16:47:08.000 364 13984.98 138.57 54903.84 88888.00 2020-12-29 16:47:09.000 364 13984.88 138.33 54904.06 88888.00 2020-12-29 16:47:10.000 364 13984.67 138.32 54904.24 88888.00 2020-12-29 16:47:11.000 364 13984.75 138.39 54904.11 88888.00 2020-12-29 16:47:12.000 364 13984.90 138.12 54904.18 88888.00 2020-12-29 16:47:13.000 364 13985.45 138.29 54904.25 88888.00 2020-12-29 16:47:14.000 364 13987.74 140.83 54901.02 88888.00 2020-12-29 16:47:15.000 364 13985.45 138.19 54904.07 88888.00 2020-12-29 16:47:16.000 364 13985.28 137.97 54904.26 88888.00 2020-12-29 16:47:17.000 364 13985.68 138.24 54904.13 88888.00 2020-12-29 16:47:18.000 364 13985.34 137.88 54904.34 88888.00 2020-12-29 16:47:19.000 364 13986.16 138.47 54903.49 88888.00 2020-12-29 16:47:20.000 364 13988.78 141.12 54901.11 88888.00 2020-12-29 16:47:21.000 364 13985.81 138.24 54904.19 88888.00 2020-12-29 16:47:22.000 364 13985.51 137.92 54904.21 88888.00 2020-12-29 16:47:23.000 364 13985.38 137.65 54904.41 88888.00 2020-12-29 16:47:24.000 364 13985.28 137.62 54904.41 88888.00 2020-12-29 16:47:25.000 364 13985.34 137.40 54904.49 88888.00 2020-12-29 16:47:26.000 364 13986.01 137.88 54904.24 88888.00 2020-12-29 16:47:27.000 364 13985.61 137.56 54904.39 88888.00 2020-12-29 16:47:28.000 364 13985.47 137.70 54904.43 88888.00 2020-12-29 16:47:29.000 364 13985.59 137.58 54904.34 88888.00 2020-12-29 16:47:30.000 364 13985.28 137.69 54903.59 88888.00 2020-12-29 16:47:31.000 364 13988.36 140.49 54901.20 88888.00 2020-12-29 16:47:32.000 364 13985.49 137.69 54904.37 88888.00 2020-12-29 16:47:33.000 364 13986.07 137.86 54904.28 88888.00 2020-12-29 16:47:34.000 364 13985.69 137.73 54904.49 88888.00 2020-12-29 16:47:35.000 364 13985.72 137.66 54904.42 88888.00 2020-12-29 16:47:36.000 364 13988.46 140.39 54901.63 88888.00 2020-12-29 16:47:37.000 364 13985.63 137.65 54904.34 88888.00 2020-12-29 16:47:38.000 364 13986.39 138.07 54904.37 88888.00 2020-12-29 16:47:39.000 364 13985.95 138.00 54904.51 88888.00 2020-12-29 16:47:40.000 364 13986.46 138.81 54903.89 88888.00 2020-12-29 16:47:41.000 364 13985.68 138.02 54904.47 88888.00 2020-12-29 16:47:42.000 364 13985.55 137.82 54904.61 88888.00 2020-12-29 16:47:43.000 364 13985.66 138.10 54904.29 88888.00 2020-12-29 16:47:44.000 364 13986.21 138.31 54904.40 88888.00 2020-12-29 16:47:45.000 364 13986.27 138.37 54904.29 88888.00 2020-12-29 16:47:46.000 364 13985.71 138.15 54904.61 88888.00 2020-12-29 16:47:47.000 364 13985.67 138.42 54904.37 88888.00 2020-12-29 16:47:48.000 364 13985.54 137.98 54904.65 88888.00 2020-12-29 16:47:49.000 364 13985.39 137.93 54904.65 88888.00 2020-12-29 16:47:50.000 364 13985.51 137.97 54904.71 88888.00 2020-12-29 16:47:51.000 364 13986.35 138.33 54904.50 88888.00 2020-12-29 16:47:52.000 364 13985.98 138.29 54904.50 88888.00 2020-12-29 16:47:53.000 364 13985.81 138.07 54904.61 88888.00 2020-12-29 16:47:54.000 364 13985.62 138.05 54904.70 88888.00 2020-12-29 16:47:55.000 364 13985.72 137.96 54904.60 88888.00 2020-12-29 16:47:56.000 364 13985.67 137.89 54904.62 88888.00 2020-12-29 16:47:57.000 364 13985.68 137.89 54904.42 88888.00 2020-12-29 16:47:58.000 364 13985.77 137.95 54904.39 88888.00 2020-12-29 16:47:59.000 364 13985.35 137.83 54904.55 88888.00 2020-12-29 16:48:00.000 364 13985.30 137.98 54904.41 88888.00 2020-12-29 16:48:01.000 364 13988.99 141.69 54900.66 88888.00 2020-12-29 16:48:02.000 364 13985.14 137.67 54904.72 88888.00 2020-12-29 16:48:03.000 364 13985.29 137.81 54904.80 88888.00 2020-12-29 16:48:04.000 364 13984.98 137.74 54904.83 88888.00 2020-12-29 16:48:05.000 364 13984.76 137.43 54904.75 88888.00 2020-12-29 16:48:06.000 364 13984.81 137.72 54904.78 88888.00 2020-12-29 16:48:07.000 364 13987.58 140.60 54901.70 88888.00 2020-12-29 16:48:08.000 364 13984.69 137.53 54904.70 88888.00 2020-12-29 16:48:09.000 364 13985.01 137.93 54904.43 88888.00 2020-12-29 16:48:10.000 364 13984.86 137.60 54904.73 88888.00 2020-12-29 16:48:11.000 364 13984.56 137.52 54904.74 88888.00 2020-12-29 16:48:12.000 364 13984.59 137.76 54904.51 88888.00 2020-12-29 16:48:13.000 364 13984.42 137.64 54904.49 88888.00 2020-12-29 16:48:14.000 364 13984.43 137.82 54904.51 88888.00 2020-12-29 16:48:15.000 364 13984.43 137.93 54904.56 88888.00 2020-12-29 16:48:16.000 364 13984.83 137.78 54904.58 88888.00 2020-12-29 16:48:17.000 364 13984.36 137.81 54904.34 88888.00 2020-12-29 16:48:18.000 364 13984.32 137.62 54904.56 88888.00 2020-12-29 16:48:19.000 364 13984.25 137.57 54904.65 88888.00 2020-12-29 16:48:20.000 364 13984.15 137.64 54904.67 88888.00 2020-12-29 16:48:21.000 364 13984.20 137.73 54904.65 88888.00 2020-12-29 16:48:22.000 364 13984.47 138.00 54904.43 88888.00 2020-12-29 16:48:23.000 364 13987.38 140.91 54901.54 88888.00 2020-12-29 16:48:24.000 364 13984.25 137.93 54904.50 88888.00 2020-12-29 16:48:25.000 364 13984.06 137.89 54904.49 88888.00 2020-12-29 16:48:26.000 364 13984.30 137.97 54904.52 88888.00 2020-12-29 16:48:27.000 364 13984.16 137.78 54904.33 88888.00 2020-12-29 16:48:28.000 364 13984.42 138.06 54904.51 88888.00 2020-12-29 16:48:29.000 364 13987.23 140.82 54901.65 88888.00 2020-12-29 16:48:30.000 364 13983.98 137.85 54904.60 88888.00 2020-12-29 16:48:31.000 364 13983.93 138.02 54904.47 88888.00 2020-12-29 16:48:32.000 364 13983.99 137.74 54904.62 88888.00 2020-12-29 16:48:33.000 364 13983.71 137.82 54904.40 88888.00 2020-12-29 16:48:34.000 364 13984.33 138.00 54904.50 88888.00 2020-12-29 16:48:35.000 364 13984.06 137.87 54904.50 88888.00 2020-12-29 16:48:36.000 364 13984.17 137.86 54904.32 88888.00 2020-12-29 16:48:37.000 364 13983.77 137.73 54904.61 88888.00 2020-12-29 16:48:38.000 364 13986.59 140.62 54901.62 88888.00 2020-12-29 16:48:39.000 364 13983.50 137.50 54904.55 88888.00 2020-12-29 16:48:40.000 364 13983.81 137.73 54904.53 88888.00 2020-12-29 16:48:41.000 364 13984.01 137.55 54904.62 88888.00 2020-12-29 16:48:42.000 364 13983.84 137.55 54904.60 88888.00 2020-12-29 16:48:43.000 364 13983.72 137.39 54904.86 88888.00 2020-12-29 16:48:44.000 364 13983.75 137.41 54904.62 88888.00 2020-12-29 16:48:45.000 364 13983.64 137.26 54904.64 88888.00 2020-12-29 16:48:46.000 364 13983.66 137.31 54904.75 88888.00 2020-12-29 16:48:47.000 364 13984.02 137.56 54904.55 88888.00 2020-12-29 16:48:48.000 364 13984.11 137.71 54904.69 88888.00 2020-12-29 16:48:49.000 364 13983.61 137.43 54904.67 88888.00 2020-12-29 16:48:50.000 364 13983.59 137.52 54904.69 88888.00 2020-12-29 16:48:51.000 364 13983.30 137.23 54904.78 88888.00 2020-12-29 16:48:52.000 364 13983.47 137.57 54904.63 88888.00 2020-12-29 16:48:53.000 364 13986.30 140.92 54901.46 88888.00 2020-12-29 16:48:54.000 364 13983.51 137.81 54904.55 88888.00 2020-12-29 16:48:55.000 364 13983.25 137.73 54904.69 88888.00 2020-12-29 16:48:56.000 364 13983.23 137.97 54904.60 88888.00 2020-12-29 16:48:57.000 364 13983.24 138.14 54904.45 88888.00 2020-12-29 16:48:58.000 364 13983.04 138.17 54904.76 88888.00 2020-12-29 16:48:59.000 364 13986.56 141.50 54901.43 88888.00 2020-12-29 16:49:00.000 364 13983.57 138.63 54904.32 88888.00 2020-12-29 16:49:01.000 364 13983.14 138.35 54904.50 88888.00 2020-12-29 16:49:02.000 364 13982.90 138.51 54904.58 88888.00 2020-12-29 16:49:03.000 364 13983.06 138.52 54904.59 88888.00 2020-12-29 16:49:04.000 364 13982.86 138.78 54904.40 88888.00 2020-12-29 16:49:05.000 364 13983.18 138.83 54904.46 88888.00 2020-12-29 16:49:06.000 364 13983.31 138.70 54904.68 88888.00 2020-12-29 16:49:07.000 364 13983.28 138.57 54904.53 88888.00 2020-12-29 16:49:08.000 364 13983.13 138.65 54904.54 88888.00 2020-12-29 16:49:09.000 364 13983.14 138.45 54904.58 88888.00 2020-12-29 16:49:10.000 364 13983.05 138.46 54904.66 88888.00 2020-12-29 16:49:11.000 364 13983.09 138.34 54904.54 88888.00 2020-12-29 16:49:12.000 364 13983.78 138.58 54904.57 88888.00 2020-12-29 16:49:13.000 364 13983.81 138.41 54904.60 88888.00 2020-12-29 16:49:14.000 364 13983.29 138.15 54904.60 88888.00 2020-12-29 16:49:15.000 364 13983.33 138.08 54904.51 88888.00 2020-12-29 16:49:16.000 364 13983.33 138.02 54904.57 88888.00 2020-12-29 16:49:17.000 364 13983.50 138.01 54904.53 88888.00 2020-12-29 16:49:18.000 364 13983.49 137.69 54904.63 88888.00 2020-12-29 16:49:19.000 364 13983.39 137.64 54904.75 88888.00 2020-12-29 16:49:20.000 364 13983.54 137.75 54904.67 88888.00 2020-12-29 16:49:21.000 364 13983.42 137.65 54904.68 88888.00 2020-12-29 16:49:22.000 364 13987.07 141.15 54901.17 88888.00 2020-12-29 16:49:23.000 364 13983.48 137.65 54904.36 88888.00 2020-12-29 16:49:24.000 364 13983.88 137.69 54904.53 88888.00 2020-12-29 16:49:25.000 364 13983.73 137.70 54904.48 88888.00 2020-12-29 16:49:26.000 364 13983.38 137.67 54904.63 88888.00 2020-12-29 16:49:27.000 364 13982.95 137.34 54904.77 88888.00 2020-12-29 16:49:28.000 364 13986.26 140.62 54901.59 88888.00 2020-12-29 16:49:29.000 364 13982.54 136.80 54905.16 88888.00 2020-12-29 16:49:30.000 364 13985.59 140.38 54901.61 88888.00 2020-12-29 16:49:31.000 364 13983.16 137.36 54904.61 88888.00 2020-12-29 16:49:32.000 364 13982.97 137.42 54904.63 88888.00 2020-12-29 16:49:33.000 364 13982.76 137.51 54904.43 88888.00 2020-12-29 16:49:34.000 364 13982.47 137.27 54904.71 88888.00 2020-12-29 16:49:35.000 364 13982.85 137.50 54904.44 88888.00 2020-12-29 16:49:36.000 364 13982.60 137.46 54904.50 88888.00 2020-12-29 16:49:37.000 364 13983.24 137.93 54904.50 88888.00 2020-12-29 16:49:38.000 364 13983.16 137.86 54904.34 88888.00 2020-12-29 16:49:39.000 364 13982.81 137.79 54904.60 88888.00 2020-12-29 16:49:40.000 364 13982.91 137.97 54904.35 88888.00 2020-12-29 16:49:41.000 364 13982.74 138.03 54904.45 88888.00 2020-12-29 16:49:42.000 364 13982.66 137.92 54904.59 88888.00 2020-12-29 16:49:43.000 364 13982.86 137.77 54904.52 88888.00 2020-12-29 16:49:44.000 364 13983.09 138.31 54904.44 88888.00 2020-12-29 16:49:45.000 364 13982.92 138.23 54904.44 88888.00 2020-12-29 16:49:46.000 364 13982.82 138.13 54904.56 88888.00 2020-12-29 16:49:47.000 364 13982.86 137.99 54904.76 88888.00 2020-12-29 16:49:48.000 364 13982.95 138.29 54904.41 88888.00 2020-12-29 16:49:49.000 364 13983.13 138.03 54904.64 88888.00 2020-12-29 16:49:50.000 364 13983.55 138.91 54903.59 88888.00 2020-12-29 16:49:51.000 364 13983.16 138.15 54904.35 88888.00 2020-12-29 16:49:52.000 364 13982.98 138.15 54904.64 88888.00 2020-12-29 16:49:53.000 364 13983.08 138.30 54904.34 88888.00 2020-12-29 16:49:54.000 364 13983.10 138.04 54904.37 88888.00 2020-12-29 16:49:55.000 364 13984.85 140.24 54902.03 88888.00 2020-12-29 16:49:56.000 364 13983.66 138.24 54904.22 88888.00 2020-12-29 16:49:57.000 364 13983.39 138.05 54904.43 88888.00 2020-12-29 16:49:58.000 364 13983.17 138.07 54904.37 88888.00 2020-12-29 16:49:59.000 364 13983.28 137.73 54904.35 88888.00 2020-12-29 16:50:00.000 364 13983.27 137.59 54904.29 88888.00 2020-12-29 16:50:01.000 364 13986.42 140.61 54901.20 88888.00 2020-12-29 16:50:02.000 364 13985.00 138.68 54904.12 88888.00 2020-12-29 16:50:03.000 364 13983.83 137.63 54904.51 88888.00 2020-12-29 16:50:04.000 364 13983.78 137.41 54904.39 88888.00 2020-12-29 16:50:05.000 364 13983.66 137.36 54904.43 88888.00 2020-12-29 16:50:06.000 364 13984.84 139.34 54901.95 88888.00 2020-12-29 16:50:07.000 364 13986.61 140.43 54901.47 88888.00 2020-12-29 16:50:08.000 364 13983.89 137.54 54904.26 88888.00 2020-12-29 16:50:09.000 364 13983.73 137.24 54904.52 88888.00 2020-12-29 16:50:10.000 364 13983.69 137.05 54904.57 88888.00 2020-12-29 16:50:11.000 364 13984.62 137.93 54903.68 88888.00 2020-12-29 16:50:12.000 364 13986.62 140.26 54901.50 88888.00 2020-12-29 16:50:13.000 364 13983.48 137.16 54904.45 88888.00 2020-12-29 16:50:14.000 364 13984.27 137.51 54904.20 88888.00 2020-12-29 16:50:15.000 364 13983.91 137.57 54904.39 88888.00 2020-12-29 16:50:16.000 364 13983.76 137.44 54904.39 88888.00 2020-12-29 16:50:17.000 364 13983.52 137.28 54904.50 88888.00 2020-12-29 16:50:18.000 364 13983.73 137.42 54904.37 88888.00 2020-12-29 16:50:19.000 364 13983.63 137.14 54904.47 88888.00 2020-12-29 16:50:20.000 364 13983.67 137.22 54904.43 88888.00 2020-12-29 16:50:21.000 364 13984.28 137.65 54904.41 88888.00 2020-12-29 16:50:22.000 364 13984.13 137.63 54904.41 88888.00 2020-12-29 16:50:23.000 364 13984.11 137.54 54904.31 88888.00 2020-12-29 16:50:24.000 364 13984.00 137.73 54904.15 88888.00 2020-12-29 16:50:25.000 364 13984.17 137.48 54904.46 88888.00 2020-12-29 16:50:26.000 364 13984.03 137.42 54904.23 88888.00 2020-12-29 16:50:27.000 364 13984.66 137.70 54904.53 88888.00 2020-12-29 16:50:28.000 364 13984.79 137.71 54904.39 88888.00 2020-12-29 16:50:29.000 364 13984.38 137.51 54904.34 88888.00 2020-12-29 16:50:30.000 364 13984.40 137.28 54904.46 88888.00 2020-12-29 16:50:31.000 364 13984.32 137.30 54904.47 88888.00 2020-12-29 16:50:32.000 364 13984.94 137.98 54904.13 88888.00 2020-12-29 16:50:33.000 364 13987.36 140.35 54901.35 88888.00 2020-12-29 16:50:34.000 364 13984.65 137.28 54904.59 88888.00 2020-12-29 16:50:35.000 364 13984.40 137.24 54904.47 88888.00 2020-12-29 16:50:36.000 364 13984.51 137.20 54904.45 88888.00 2020-12-29 16:50:37.000 364 13984.67 137.27 54904.36 88888.00 2020-12-29 16:50:38.000 364 13987.56 140.31 54901.33 88888.00 2020-12-29 16:50:39.000 364 13984.57 137.16 54904.33 88888.00 2020-12-29 16:50:40.000 364 13984.72 137.15 54904.32 88888.00 2020-12-29 16:50:41.000 364 13984.76 137.20 54904.48 88888.00 2020-12-29 16:50:42.000 364 13984.77 137.10 54904.51 88888.00 2020-12-29 16:50:43.000 364 13984.73 137.17 54904.49 88888.00 2020-12-29 16:50:44.000 364 13984.72 137.07 54904.55 88888.00 2020-12-29 16:50:45.000 364 13984.82 137.07 54904.45 88888.00 2020-12-29 16:50:46.000 364 13985.09 137.15 54904.51 88888.00 2020-12-29 16:50:47.000 364 13985.07 137.15 54904.37 88888.00 2020-12-29 16:50:48.000 364 13984.86 136.99 54904.51 88888.00 2020-12-29 16:50:49.000 364 13984.95 137.21 54904.48 88888.00 2020-12-29 16:50:50.000 364 13984.85 137.03 54904.40 88888.00 2020-12-29 16:50:51.000 364 13984.55 136.89 54904.60 88888.00 2020-12-29 16:50:52.000 364 13985.06 137.03 54904.60 88888.00 2020-12-29 16:50:53.000 364 13985.05 137.14 54904.56 88888.00 2020-12-29 16:50:54.000 364 13984.61 136.84 54904.60 88888.00 2020-12-29 16:50:55.000 364 13984.27 136.88 54904.70 88888.00 2020-12-29 16:50:56.000 364 13984.13 136.98 54904.68 88888.00 2020-12-29 16:50:57.000 364 13984.20 136.87 54904.54 88888.00 2020-12-29 16:50:58.000 364 13984.41 137.07 54904.37 88888.00 2020-12-29 16:50:59.000 364 13984.63 137.25 54904.43 88888.00 2020-12-29 16:51:00.000 364 13984.00 136.75 54904.46 88888.00 2020-12-29 16:51:01.000 364 13983.91 136.77 54904.42 88888.00 2020-12-29 16:51:02.000 364 13983.81 136.59 54904.54 88888.00 2020-12-29 16:51:03.000 364 13984.02 136.68 54904.45 88888.00 2020-12-29 16:51:04.000 364 13983.95 136.75 54904.25 88888.00 2020-12-29 16:51:05.000 364 13987.27 139.80 54901.27 88888.00 2020-12-29 16:51:06.000 364 13984.23 136.28 54904.38 88888.00 2020-12-29 16:51:07.000 364 13984.08 136.26 54904.41 88888.00 2020-12-29 16:51:08.000 364 13984.41 136.40 54904.20 88888.00 2020-12-29 16:51:09.000 364 13984.41 136.38 54904.24 88888.00 2020-12-29 16:51:10.000 364 13984.22 135.91 54904.53 88888.00 2020-12-29 16:51:11.000 364 13987.78 139.30 54901.24 88888.00 2020-12-29 16:51:12.000 364 13984.62 135.96 54904.34 88888.00 2020-12-29 16:51:13.000 364 13984.73 136.57 54904.07 88888.00 2020-12-29 16:51:14.000 364 13984.55 135.88 54904.35 88888.00 2020-12-29 16:51:15.000 364 13984.30 135.79 54904.38 88888.00 2020-12-29 16:51:16.000 364 13984.16 135.71 54904.31 88888.00 2020-12-29 16:51:17.000 364 13984.69 136.13 54904.38 88888.00 2020-12-29 16:51:18.000 364 13984.19 135.69 54904.21 88888.00 2020-12-29 16:51:19.000 364 13984.23 135.79 54904.36 88888.00 2020-12-29 16:51:20.000 364 13983.96 135.53 54904.27 88888.00 2020-12-29 16:51:21.000 364 13983.71 135.46 54904.38 88888.00 2020-12-29 16:51:22.000 364 13983.83 135.62 54904.25 88888.00 2020-12-29 16:51:23.000 364 13983.71 135.38 54904.38 88888.00 2020-12-29 16:51:24.000 364 13984.07 135.62 54904.24 88888.00 2020-12-29 16:51:25.000 364 13983.59 135.31 54904.39 88888.00 2020-12-29 16:51:26.000 364 13983.59 135.18 54904.22 88888.00 2020-12-29 16:51:27.000 364 13983.48 135.06 54904.35 88888.00 2020-12-29 16:51:28.000 364 13983.62 135.26 54904.25 88888.00 2020-12-29 16:51:29.000 364 13983.30 134.97 54904.36 88888.00 2020-12-29 16:51:30.000 364 13983.58 135.03 54904.32 88888.00 2020-12-29 16:51:31.000 364 13983.41 134.67 54904.33 88888.00 2020-12-29 16:51:32.000 364 13983.24 134.99 54904.16 88888.00 2020-12-29 16:51:33.000 364 13982.97 134.81 54904.28 88888.00 2020-12-29 16:51:34.000 364 13983.19 134.96 54903.80 88888.00 2020-12-29 16:51:35.000 364 13983.08 134.74 54903.97 88888.00 2020-12-29 16:51:36.000 364 13986.22 137.98 54901.02 88888.00 2020-12-29 16:51:37.000 364 13982.86 134.90 54904.15 88888.00 2020-12-29 16:51:38.000 364 13982.60 134.98 54904.08 88888.00 2020-12-29 16:51:39.000 364 13982.84 135.21 54904.42 88888.00 2020-12-29 16:51:40.000 364 13982.41 134.90 54904.27 88888.00 2020-12-29 16:51:41.000 364 13985.18 138.01 54901.14 88888.00 2020-12-29 16:51:42.000 364 13982.73 135.29 54904.09 88888.00 2020-12-29 16:51:43.000 364 13982.40 135.10 54903.98 88888.00 2020-12-29 16:51:44.000 364 13982.33 135.32 54903.94 88888.00 2020-12-29 16:51:45.000 364 13982.18 135.21 54903.99 88888.00 2020-12-29 16:51:46.000 364 13981.90 135.29 54903.79 88888.00 2020-12-29 16:51:47.000 364 13981.88 135.25 54903.88 88888.00 2020-12-29 16:51:48.000 364 13981.92 135.19 54904.05 88888.00 2020-12-29 16:51:49.000 364 13982.41 135.42 54904.01 88888.00 2020-12-29 16:51:50.000 364 13982.11 135.42 54903.95 88888.00 2020-12-29 16:51:51.000 364 13981.88 135.31 54903.99 88888.00 2020-12-29 16:51:52.000 364 13981.86 135.18 54903.90 88888.00 2020-12-29 16:51:53.000 364 13981.90 134.94 54904.02 88888.00 2020-12-29 16:51:54.000 364 13981.91 134.95 54903.97 88888.00 2020-12-29 16:51:55.000 364 13982.25 134.92 54903.68 88888.00 2020-12-29 16:51:56.000 364 13982.59 135.29 54903.54 88888.00 2020-12-29 16:51:57.000 364 13982.29 134.72 54903.96 88888.00 2020-12-29 16:51:58.000 364 13982.30 134.87 54903.77 88888.00 2020-12-29 16:51:59.000 364 13982.61 134.90 54903.62 88888.00 2020-12-29 16:52:00.000 364 13983.30 135.45 54903.38 88888.00 2020-12-29 16:52:01.000 364 13983.03 134.91 54903.28 88888.00 2020-12-29 16:52:02.000 364 13985.55 137.69 54900.82 88888.00 2020-12-29 16:52:03.000 364 13982.64 134.78 54903.84 88888.00 2020-12-29 16:52:04.000 364 13982.67 134.99 54903.82 88888.00 2020-12-29 16:52:05.000 364 13982.64 134.86 54903.83 88888.00 2020-12-29 16:52:06.000 364 13982.28 134.75 54903.77 88888.00 2020-12-29 16:52:07.000 364 13985.62 137.97 54900.75 88888.00 2020-12-29 16:52:08.000 364 13982.28 134.80 54904.12 88888.00 2020-12-29 16:52:09.000 364 13982.36 134.93 54903.86 88888.00 2020-12-29 16:52:10.000 364 13981.97 134.90 54903.88 88888.00 2020-12-29 16:52:11.000 364 13981.98 134.86 54903.71 88888.00 2020-12-29 16:52:12.000 364 13984.97 138.05 54900.74 88888.00 2020-12-29 16:52:13.000 364 13981.84 134.98 54903.86 88888.00 2020-12-29 16:52:14.000 364 13982.22 135.33 54903.95 88888.00 2020-12-29 16:52:15.000 364 13981.75 135.24 54903.74 88888.00 2020-12-29 16:52:16.000 364 13981.57 135.21 54903.77 88888.00 2020-12-29 16:52:17.000 364 13981.62 135.29 54903.95 88888.00 2020-12-29 16:52:18.000 364 13981.72 135.61 54903.80 88888.00 2020-12-29 16:52:19.000 364 13981.44 135.31 54903.86 88888.00 2020-12-29 16:52:20.000 364 13981.51 135.42 54903.90 88888.00 2020-12-29 16:52:21.000 364 13982.26 136.71 54903.01 88888.00 2020-12-29 16:52:22.000 364 13981.41 135.71 54903.68 88888.00 2020-12-29 16:52:23.000 364 13981.38 135.68 54903.73 88888.00 2020-12-29 16:52:24.000 364 13981.49 135.80 54903.61 88888.00 2020-12-29 16:52:25.000 364 13981.72 135.97 54903.78 88888.00 2020-12-29 16:52:26.000 364 13982.00 136.10 54903.68 88888.00 2020-12-29 16:52:27.000 364 13981.82 135.91 54903.66 88888.00 2020-12-29 16:52:28.000 364 13981.36 136.01 54903.57 88888.00 2020-12-29 16:52:29.000 364 13981.72 136.00 54903.43 88888.00 2020-12-29 16:52:30.000 364 13981.47 135.88 54903.52 88888.00 2020-12-29 16:52:31.000 364 13981.44 135.74 54903.68 88888.00 2020-12-29 16:52:32.000 364 13984.78 138.88 54900.59 88888.00 2020-12-29 16:52:33.000 364 13981.67 135.83 54903.60 88888.00 2020-12-29 16:52:34.000 364 13981.59 135.60 54903.60 88888.00 2020-12-29 16:52:35.000 364 13981.51 135.92 54903.50 88888.00 2020-12-29 16:52:36.000 364 13981.47 135.64 54903.66 88888.00 2020-12-29 16:52:37.000 364 13981.44 135.42 54903.63 88888.00 2020-12-29 16:52:38.000 364 13984.10 138.53 54900.67 88888.00 2020-12-29 16:52:39.000 364 13981.54 135.45 54903.73 88888.00 2020-12-29 16:52:40.000 364 13981.39 135.49 54903.27 88888.00 2020-12-29 16:52:41.000 364 13981.03 135.49 54903.62 88888.00 2020-12-29 16:52:42.000 364 13981.59 136.15 54902.77 88888.00 2020-12-29 16:52:43.000 364 13981.07 135.55 54903.66 88888.00 2020-12-29 16:52:44.000 364 13980.92 135.57 54903.65 88888.00 2020-12-29 16:52:45.000 364 13981.17 135.77 54903.46 88888.00 2020-12-29 16:52:46.000 364 13980.83 135.61 54903.59 88888.00 2020-12-29 16:52:47.000 364 13981.02 135.93 54903.53 88888.00 2020-12-29 16:52:48.000 364 13980.87 135.95 54903.59 88888.00 2020-12-29 16:52:49.000 364 13984.36 139.68 54900.45 88888.00 2020-12-29 16:52:50.000 364 13981.05 136.18 54903.51 88888.00 2020-12-29 16:52:51.000 364 13981.38 136.34 54903.44 88888.00 2020-12-29 16:52:52.000 364 13981.26 136.36 54903.36 88888.00 2020-12-29 16:52:53.000 364 13980.89 136.16 54903.61 88888.00 2020-12-29 16:52:54.000 364 13981.05 136.32 54903.57 88888.00 2020-12-29 16:52:55.000 364 13983.84 139.31 54900.49 88888.00 2020-12-29 16:52:56.000 364 13980.93 136.49 54903.49 88888.00 2020-12-29 16:52:57.000 364 13981.74 136.97 54903.30 88888.00 2020-12-29 16:52:58.000 364 13981.37 136.84 54903.33 88888.00 2020-12-29 16:52:59.000 364 13981.53 136.95 54903.20 88888.00 2020-12-29 16:53:00.000 364 13981.08 136.93 54903.41 88888.00 2020-12-29 16:53:01.000 364 13981.06 136.93 54903.33 88888.00 2020-12-29 16:53:02.000 364 13981.27 136.83 54903.45 88888.00 2020-12-29 16:53:03.000 364 13981.08 136.79 54903.43 88888.00 2020-12-29 16:53:04.000 364 13981.85 137.38 54903.30 88888.00 2020-12-29 16:53:05.000 364 13981.63 136.93 54903.40 88888.00 2020-12-29 16:53:06.000 364 13981.62 137.00 54903.25 88888.00 2020-12-29 16:53:07.000 364 13981.42 136.92 54903.35 88888.00 2020-12-29 16:53:08.000 364 13981.60 137.02 54903.39 88888.00 2020-12-29 16:53:09.000 364 13984.41 139.86 54900.32 88888.00 2020-12-29 16:53:10.000 364 13982.11 137.42 54903.31 88888.00 2020-12-29 16:53:11.000 364 13981.54 137.02 54903.40 88888.00 2020-12-29 16:53:12.000 364 13981.63 137.22 54903.28 88888.00 2020-12-29 16:53:13.000 364 13981.32 137.28 54903.29 88888.00 2020-12-29 16:53:14.000 364 13981.28 137.28 54903.54 88888.00 2020-12-29 16:53:15.000 364 13981.24 137.77 54903.20 88888.00 2020-12-29 16:53:16.000 364 13981.43 137.79 54903.16 88888.00 2020-12-29 16:53:17.000 364 13981.58 137.73 54903.28 88888.00 2020-12-29 16:53:18.000 364 13981.32 137.48 54903.42 88888.00 2020-12-29 16:53:19.000 364 13981.28 137.69 54903.39 88888.00 2020-12-29 16:53:20.000 364 13981.44 137.85 54903.53 88888.00 2020-12-29 16:53:21.000 364 13981.62 138.01 54903.18 88888.00 2020-12-29 16:53:22.000 364 13981.97 138.02 54903.42 88888.00 2020-12-29 16:53:23.000 364 13981.72 137.75 54903.57 88888.00 2020-12-29 16:53:24.000 364 13984.78 140.76 54900.32 88888.00 2020-12-29 16:53:25.000 364 13981.92 137.77 54903.35 88888.00 2020-12-29 16:53:26.000 364 13981.86 137.65 54903.29 88888.00 2020-12-29 16:53:27.000 364 13981.74 137.66 54903.43 88888.00 2020-12-29 16:53:28.000 364 13982.42 137.73 54903.40 88888.00 2020-12-29 16:53:29.000 364 13982.69 138.18 54903.27 88888.00 2020-12-29 16:53:30.000 364 13985.07 140.73 54900.35 88888.00 2020-12-29 16:53:31.000 364 13981.97 137.56 54903.52 88888.00 2020-12-29 16:53:32.000 364 13981.87 137.48 54903.54 88888.00 2020-12-29 16:53:33.000 364 13981.98 137.39 54903.48 88888.00 2020-12-29 16:53:34.000 364 13981.93 137.52 54903.66 88888.00 2020-12-29 16:53:35.000 364 13982.56 137.97 54903.45 88888.00 2020-12-29 16:53:36.000 364 13985.11 140.52 54900.49 88888.00 2020-12-29 16:53:37.000 364 13981.99 137.40 54903.42 88888.00 2020-12-29 16:53:38.000 364 13982.10 137.43 54903.58 88888.00 2020-12-29 16:53:39.000 364 13982.23 137.60 54903.38 88888.00 2020-12-29 16:53:40.000 364 13982.24 137.37 54903.30 88888.00 2020-12-29 16:53:41.000 364 13985.26 140.53 54900.37 88888.00 2020-12-29 16:53:42.000 364 13982.72 137.51 54903.38 88888.00 2020-12-29 16:53:43.000 364 13982.55 137.03 54903.69 88888.00 2020-12-29 16:53:44.000 364 13982.42 137.22 54903.47 88888.00 2020-12-29 16:53:45.000 364 13982.60 137.17 54903.35 88888.00 2020-12-29 16:53:46.000 364 13982.87 137.35 54903.31 88888.00 2020-12-29 16:53:47.000 364 13983.05 137.28 54903.51 88888.00 2020-12-29 16:53:48.000 364 13982.83 137.19 54903.52 88888.00 2020-12-29 16:53:49.000 364 13982.83 137.13 54903.31 88888.00 2020-12-29 16:53:50.000 364 13982.74 137.01 54903.63 88888.00 2020-12-29 16:53:51.000 364 13982.72 137.05 54903.53 88888.00 2020-12-29 16:53:52.000 364 13982.71 137.09 54903.44 88888.00 2020-12-29 16:53:53.000 364 13983.16 137.08 54903.59 88888.00 2020-12-29 16:53:54.000 364 13983.06 137.02 54903.44 88888.00 2020-12-29 16:53:55.000 364 13982.54 136.75 54903.43 88888.00 2020-12-29 16:53:56.000 364 13982.46 136.88 54903.45 88888.00 2020-12-29 16:53:57.000 364 13982.35 136.72 54903.54 88888.00 2020-12-29 16:53:58.000 364 13982.38 136.79 54903.60 88888.00 2020-12-29 16:53:59.000 364 13982.11 136.75 54903.53 88888.00 2020-12-29 16:54:00.000 364 13982.68 136.84 54903.63 88888.00 2020-12-29 16:54:01.000 364 13982.39 136.96 54903.26 88888.00 2020-12-29 16:54:02.000 364 13982.34 136.90 54903.53 88888.00 2020-12-29 16:54:03.000 364 13982.27 136.76 54903.67 88888.00 2020-12-29 16:54:04.000 364 13981.97 136.95 54903.64 88888.00 2020-12-29 16:54:05.000 364 13982.05 136.91 54903.51 88888.00 2020-12-29 16:54:06.000 364 13984.91 140.23 54900.56 88888.00 2020-12-29 16:54:07.000 364 13982.37 137.51 54903.68 88888.00 2020-12-29 16:54:08.000 364 13982.10 137.39 54903.68 88888.00 2020-12-29 16:54:09.000 364 13982.12 137.67 54903.56 88888.00 2020-12-29 16:54:10.000 364 13982.22 137.73 54903.34 88888.00 2020-12-29 16:54:11.000 364 13982.23 137.84 54903.58 88888.00 2020-12-29 16:54:12.000 364 13985.42 140.96 54900.46 88888.00 2020-12-29 16:54:13.000 364 13982.39 138.05 54903.60 88888.00 2020-12-29 16:54:14.000 364 13982.08 137.93 54903.67 88888.00 2020-12-29 16:54:15.000 364 13982.04 137.82 54903.56 88888.00 2020-12-29 16:54:16.000 364 13982.64 138.34 54903.39 88888.00 2020-12-29 16:54:17.000 364 13982.28 137.99 54903.54 88888.00 2020-12-29 16:54:18.000 364 13983.06 138.30 54903.46 88888.00 2020-12-29 16:54:19.000 364 13982.90 138.16 54903.57 88888.00 2020-12-29 16:54:20.000 364 13982.67 138.01 54903.68 88888.00 2020-12-29 16:54:21.000 364 13982.71 138.32 54903.33 88888.00 2020-12-29 16:54:22.000 364 13982.55 137.90 54903.55 88888.00 2020-12-29 16:54:23.000 364 13982.49 137.55 54903.70 88888.00 2020-12-29 16:54:24.000 364 13982.48 137.63 54903.72 88888.00 2020-12-29 16:54:25.000 364 13983.09 137.95 54903.40 88888.00 2020-12-29 16:54:26.000 364 13982.64 137.73 54903.58 88888.00 2020-12-29 16:54:27.000 364 13982.75 137.75 54903.60 88888.00 2020-12-29 16:54:28.000 364 13982.72 137.62 54903.62 88888.00 2020-12-29 16:54:29.000 364 13982.73 137.37 54903.73 88888.00 2020-12-29 16:54:30.000 364 13982.87 137.59 54903.53 88888.00 2020-12-29 16:54:31.000 364 13986.33 141.07 54899.74 88888.00 2020-12-29 16:54:32.000 364 13982.88 137.43 54903.61 88888.00 2020-12-29 16:54:33.000 364 13982.76 137.25 54903.60 88888.00 2020-12-29 16:54:34.000 364 13982.89 137.43 54903.64 88888.00 2020-12-29 16:54:35.000 364 13982.76 137.40 54903.60 88888.00 2020-12-29 16:54:36.000 364 13982.86 137.20 54903.76 88888.00 2020-12-29 16:54:37.000 364 13986.19 140.40 54900.59 88888.00 2020-12-29 16:54:38.000 364 13983.06 137.34 54903.58 88888.00 2020-12-29 16:54:39.000 364 13982.60 137.01 54903.72 88888.00 2020-12-29 16:54:40.000 364 13982.58 136.97 54903.77 88888.00 2020-12-29 16:54:41.000 364 13982.61 137.03 54903.71 88888.00 2020-12-29 16:54:42.000 364 13982.77 137.31 54903.46 88888.00 2020-12-29 16:54:43.000 364 13982.92 137.15 54903.78 88888.00 2020-12-29 16:54:44.000 364 13983.04 137.17 54903.75 88888.00 2020-12-29 16:54:45.000 364 13982.53 136.99 54903.69 88888.00 2020-12-29 16:54:46.000 364 13982.43 137.06 54903.89 88888.00 2020-12-29 16:54:47.000 364 13982.52 137.32 54903.61 88888.00 2020-12-29 16:54:48.000 364 13982.43 137.09 54903.82 88888.00 2020-12-29 16:54:49.000 364 13982.47 137.11 54903.60 88888.00 2020-12-29 16:54:50.000 364 13983.00 137.40 54903.69 88888.00 2020-12-29 16:54:51.000 364 13982.88 137.23 54903.32 88888.00 2020-12-29 16:54:52.000 364 13983.32 137.64 54903.32 88888.00 2020-12-29 16:54:53.000 364 13982.46 137.21 54903.67 88888.00 2020-12-29 16:54:54.000 364 13982.37 137.06 54903.89 88888.00 2020-12-29 16:54:55.000 364 13982.39 137.02 54903.85 88888.00 2020-12-29 16:54:56.000 364 13982.63 137.40 54903.69 88888.00 2020-12-29 16:54:57.000 364 13982.71 137.47 54903.71 88888.00 2020-12-29 16:54:58.000 364 13982.44 137.52 54903.67 88888.00 2020-12-29 16:54:59.000 364 13982.39 137.50 54903.80 88888.00 2020-12-29 16:55:00.000 364 13982.17 137.43 54903.76 88888.00 2020-12-29 16:55:01.000 364 13984.36 139.72 54900.88 88888.00 2020-12-29 16:55:02.000 364 13985.53 140.83 54900.72 88888.00 2020-12-29 16:55:03.000 364 13981.86 137.33 54903.78 88888.00 2020-12-29 16:55:04.000 364 13981.90 137.50 54903.73 88888.00 2020-12-29 16:55:05.000 364 13981.96 137.69 54903.85 88888.00 2020-12-29 16:55:06.000 364 13981.62 137.47 54903.78 88888.00 2020-12-29 16:55:07.000 364 13985.00 140.79 54900.66 88888.00 2020-12-29 16:55:08.000 364 13982.40 137.71 54903.79 88888.00 2020-12-29 16:55:09.000 364 13982.32 137.76 54903.70 88888.00 2020-12-29 16:55:10.000 364 13982.38 137.77 54903.57 88888.00 2020-12-29 16:55:11.000 364 13982.18 137.57 54903.72 88888.00 2020-12-29 16:55:12.000 364 13982.23 137.60 54903.77 88888.00 2020-12-29 16:55:13.000 364 13983.00 138.10 54903.55 88888.00 2020-12-29 16:55:14.000 364 13982.59 137.88 54903.60 88888.00 2020-12-29 16:55:15.000 364 13983.05 137.98 54903.76 88888.00 2020-12-29 16:55:16.000 364 13982.82 137.75 54903.74 88888.00 2020-12-29 16:55:17.000 364 13982.76 137.83 54903.76 88888.00 2020-12-29 16:55:18.000 364 13982.65 137.90 54903.80 88888.00 2020-12-29 16:55:19.000 364 13982.57 137.89 54903.82 88888.00 2020-12-29 16:55:20.000 364 13982.60 138.12 54903.72 88888.00 2020-12-29 16:55:21.000 364 13982.79 138.21 54903.61 88888.00 2020-12-29 16:55:22.000 364 13982.11 138.07 54903.81 88888.00 2020-12-29 16:55:23.000 364 13982.09 138.05 54903.81 88888.00 2020-12-29 16:55:24.000 364 13982.05 138.49 54903.61 88888.00 2020-12-29 16:55:25.000 364 13981.78 137.96 54903.67 88888.00 2020-12-29 16:55:26.000 364 13981.67 137.80 54903.88 88888.00 2020-12-29 16:55:27.000 364 13981.72 138.02 54903.83 88888.00 2020-12-29 16:55:28.000 364 13981.98 137.62 54903.87 88888.00 2020-12-29 16:55:29.000 364 13982.05 138.13 54903.71 88888.00 2020-12-29 16:55:30.000 364 13986.20 141.86 54899.73 88888.00 2020-12-29 16:55:31.000 364 13983.75 139.10 54902.39 88888.00 2020-12-29 16:55:32.000 364 13985.30 140.47 54900.80 88888.00 2020-12-29 16:55:33.000 364 13983.03 137.64 54903.85 88888.00 2020-12-29 16:55:34.000 364 13983.05 137.70 54903.92 88888.00 2020-12-29 16:55:35.000 364 13982.96 137.77 54903.80 88888.00 2020-12-29 16:55:36.000 364 13985.95 140.84 54900.66 88888.00 2020-12-29 16:55:37.000 364 13984.43 139.64 54901.46 88888.00 2020-12-29 16:55:38.000 364 13983.42 138.10 54903.72 88888.00 2020-12-29 16:55:39.000 364 13982.91 138.00 54903.84 88888.00 2020-12-29 16:55:40.000 364 13983.42 138.26 54903.77 88888.00 2020-12-29 16:55:41.000 364 13983.09 138.21 54903.79 88888.00 2020-12-29 16:55:42.000 364 13982.76 138.08 54904.15 88888.00 2020-12-29 16:55:43.000 364 13982.83 138.04 54903.93 88888.00 2020-12-29 16:55:44.000 364 13982.62 137.99 54904.09 88888.00 2020-12-29 16:55:45.000 364 13982.77 137.97 54904.02 88888.00 2020-12-29 16:55:46.000 364 13983.05 138.10 54903.73 88888.00 2020-12-29 16:55:47.000 364 13983.09 137.86 54903.87 88888.00 2020-12-29 16:55:48.000 364 13982.59 137.80 54903.90 88888.00 2020-12-29 16:55:49.000 364 13982.59 137.44 54903.85 88888.00 2020-12-29 16:55:50.000 364 13982.48 137.32 54904.07 88888.00 2020-12-29 16:55:51.000 364 13982.55 137.35 54903.92 88888.00 2020-12-29 16:55:52.000 364 13982.57 137.07 54903.95 88888.00 2020-12-29 16:55:53.000 364 13982.63 136.95 54904.01 88888.00 2020-12-29 16:55:54.000 364 13982.76 137.00 54903.90 88888.00 2020-12-29 16:55:55.000 364 13982.65 136.78 54903.94 88888.00 2020-12-29 16:55:56.000 364 13982.44 136.60 54904.04 88888.00 2020-12-29 16:55:57.000 364 13982.87 136.84 54903.59 88888.00 2020-12-29 16:55:58.000 364 13983.40 137.05 54903.80 88888.00 2020-12-29 16:55:59.000 364 13983.17 136.79 54903.88 88888.00 2020-12-29 16:56:00.000 364 13982.89 136.96 54903.96 88888.00 2020-12-29 16:56:01.000 364 13982.91 136.99 54903.88 88888.00 2020-12-29 16:56:02.000 364 13982.60 136.78 54904.02 88888.00 2020-12-29 16:56:03.000 364 13985.53 139.96 54900.81 88888.00 2020-12-29 16:56:04.000 364 13982.87 137.22 54903.93 88888.00 2020-12-29 16:56:05.000 364 13983.31 137.51 54903.69 88888.00 2020-12-29 16:56:06.000 364 13982.80 137.24 54903.99 88888.00 2020-12-29 16:56:07.000 364 13982.47 137.14 54903.77 88888.00 2020-12-29 16:56:08.000 364 13982.56 137.09 54904.02 88888.00 2020-12-29 16:56:09.000 364 13985.40 140.17 54900.59 88888.00 2020-12-29 16:56:10.000 364 13982.36 137.12 54903.98 88888.00 2020-12-29 16:56:11.000 364 13982.72 137.31 54904.00 88888.00 2020-12-29 16:56:12.000 364 13982.46 137.17 54904.07 88888.00 2020-12-29 16:56:13.000 364 13982.25 136.90 54904.13 88888.00 2020-12-29 16:56:14.000 364 13982.28 136.91 54903.93 88888.00 2020-12-29 16:56:15.000 364 13982.04 136.85 54904.07 88888.00 2020-12-29 16:56:16.000 364 13982.06 136.81 54904.11 88888.00 2020-12-29 16:56:17.000 364 13982.02 136.88 54903.96 88888.00 2020-12-29 16:56:18.000 364 13982.35 137.12 54903.80 88888.00 2020-12-29 16:56:19.000 364 13982.27 137.06 54903.99 88888.00 2020-12-29 16:56:20.000 364 13982.22 136.99 54904.13 88888.00 2020-12-29 16:56:21.000 364 13982.31 137.18 54904.01 88888.00 2020-12-29 16:56:22.000 364 13982.46 137.38 54903.88 88888.00 2020-12-29 16:56:23.000 364 13982.83 137.36 54904.01 88888.00 2020-12-29 16:56:24.000 364 13982.50 137.26 54904.03 88888.00 2020-12-29 16:56:25.000 364 13986.03 140.75 54900.42 88888.00 2020-12-29 16:56:26.000 364 13982.49 137.24 54904.09 88888.00 2020-12-29 16:56:27.000 364 13982.87 137.42 54903.96 88888.00 2020-12-29 16:56:28.000 364 13982.76 137.31 54903.76 88888.00 2020-12-29 16:56:29.000 364 13982.83 137.27 54903.73 88888.00 2020-12-29 16:56:30.000 364 13983.06 137.31 54904.00 88888.00 2020-12-29 16:56:31.000 364 13986.07 140.25 54900.84 88888.00 2020-12-29 16:56:32.000 364 13982.83 137.37 54903.77 88888.00 2020-12-29 16:56:33.000 364 13982.90 137.23 54903.87 88888.00 2020-12-29 16:56:34.000 364 13982.98 137.08 54903.83 88888.00 2020-12-29 16:56:35.000 364 13982.82 136.83 54904.02 88888.00 2020-12-29 16:56:36.000 364 13983.51 136.94 54903.83 88888.00 2020-12-29 16:56:37.000 364 13983.46 136.85 54903.96 88888.00 2020-12-29 16:56:38.000 364 13983.26 136.72 54903.90 88888.00 2020-12-29 16:56:39.000 364 13983.07 136.60 54903.95 88888.00 2020-12-29 16:56:40.000 364 13985.97 139.68 54900.88 88888.00 2020-12-29 16:56:41.000 364 13982.78 136.18 54904.34 88888.00 2020-12-29 16:56:42.000 364 13983.16 136.79 54903.96 88888.00 2020-12-29 16:56:43.000 364 13983.13 136.85 54903.97 88888.00 2020-12-29 16:56:44.000 364 13982.99 137.06 54903.83 88888.00 2020-12-29 16:56:45.000 364 13982.68 136.99 54903.84 88888.00 2020-12-29 16:56:46.000 364 13982.40 136.95 54903.92 88888.00 2020-12-29 16:56:47.000 364 13982.45 137.05 54903.79 88888.00 2020-12-29 16:56:48.000 364 13982.42 137.12 54903.97 88888.00 2020-12-29 16:56:49.000 364 13982.40 137.29 54903.85 88888.00 2020-12-29 16:56:50.000 364 13982.05 137.28 54903.81 88888.00 2020-12-29 16:56:51.000 364 13981.95 137.18 54903.88 88888.00 2020-12-29 16:56:52.000 364 13981.86 137.04 54903.93 88888.00 2020-12-29 16:56:53.000 364 13981.93 137.21 54903.83 88888.00 2020-12-29 16:56:54.000 364 13981.86 136.89 54904.04 88888.00 2020-12-29 16:56:55.000 364 13985.41 140.16 54900.80 88888.00 2020-12-29 16:56:56.000 364 13982.45 137.08 54903.64 88888.00 2020-12-29 16:56:57.000 364 13982.69 137.15 54903.68 88888.00 2020-12-29 16:56:58.000 364 13982.74 137.24 54903.74 88888.00 2020-12-29 16:56:59.000 364 13982.80 136.99 54903.87 88888.00 2020-12-29 16:57:00.000 364 13982.75 136.67 54904.05 88888.00 2020-12-29 16:57:01.000 364 13986.35 140.23 54900.55 88888.00 2020-12-29 16:57:02.000 364 13983.50 137.69 54902.82 88888.00 2020-12-29 16:57:03.000 364 13982.79 136.85 54903.82 88888.00 2020-12-29 16:57:04.000 364 13982.56 136.77 54903.73 88888.00 2020-12-29 16:57:05.000 364 13982.65 136.58 54903.66 88888.00 2020-12-29 16:57:06.000 364 13982.48 136.53 54903.87 88888.00 2020-12-29 16:57:07.000 364 13982.26 136.50 54904.03 88888.00 2020-12-29 16:57:08.000 364 13982.59 136.74 54903.88 88888.00 2020-12-29 16:57:09.000 364 13982.50 136.54 54903.89 88888.00 2020-12-29 16:57:10.000 364 13982.64 136.85 54903.64 88888.00 2020-12-29 16:57:11.000 364 13982.29 136.43 54903.96 88888.00 2020-12-29 16:57:12.000 364 13982.51 136.60 54903.75 88888.00 2020-12-29 16:57:13.000 364 13982.86 136.70 54903.69 88888.00 2020-12-29 16:57:14.000 364 13982.64 136.51 54903.79 88888.00 2020-12-29 16:57:15.000 364 13982.67 136.45 54903.75 88888.00 2020-12-29 16:57:16.000 364 13982.41 136.48 54903.78 88888.00 2020-12-29 16:57:17.000 364 13982.44 136.40 54903.94 88888.00 2020-12-29 16:57:18.000 364 13985.74 139.72 54900.69 88888.00 2020-12-29 16:57:19.000 364 13982.36 136.56 54903.84 88888.00 2020-12-29 16:57:20.000 364 13983.09 136.85 54903.84 88888.00 2020-12-29 16:57:21.000 364 13982.71 136.73 54903.89 88888.00 2020-12-29 16:57:22.000 364 13982.78 136.78 54903.81 88888.00 2020-12-29 16:57:23.000 364 13983.40 137.49 54903.37 88888.00 2020-12-29 16:57:24.000 364 13985.71 139.79 54900.71 88888.00 2020-12-29 16:57:25.000 364 13982.85 136.84 54903.82 88888.00 2020-12-29 16:57:26.000 364 13983.23 137.03 54903.73 88888.00 2020-12-29 16:57:27.000 364 13983.16 136.85 54903.75 88888.00 2020-12-29 16:57:28.000 364 13983.06 136.88 54903.52 88888.00 2020-12-29 16:57:29.000 364 13982.89 137.12 54903.59 88888.00 2020-12-29 16:57:30.000 364 13982.83 137.00 54903.84 88888.00 2020-12-29 16:57:31.000 364 13983.02 137.15 54903.67 88888.00 2020-12-29 16:57:32.000 364 13983.06 137.20 54903.68 88888.00 2020-12-29 16:57:33.000 364 13982.96 137.25 54903.78 88888.00 2020-12-29 16:57:34.000 364 13982.73 137.19 54903.72 88888.00 2020-12-29 16:57:35.000 364 13982.50 137.25 54903.86 88888.00 2020-12-29 16:57:36.000 364 13982.58 137.32 54903.95 88888.00 2020-12-29 16:57:37.000 364 13982.76 137.45 54903.82 88888.00 2020-12-29 16:57:38.000 364 13982.50 137.71 54903.70 88888.00 2020-12-29 16:57:39.000 364 13982.90 137.74 54903.66 88888.00 2020-12-29 16:57:40.000 364 13982.91 137.62 54903.70 88888.00 2020-12-29 16:57:41.000 364 13982.64 137.66 54903.92 88888.00 2020-12-29 16:57:42.000 364 13982.56 137.74 54903.77 88888.00 2020-12-29 16:57:43.000 364 13982.39 137.76 54903.76 88888.00 2020-12-29 16:57:44.000 364 13982.43 137.58 54903.87 88888.00 2020-12-29 16:57:45.000 364 13982.58 137.63 54903.87 88888.00 2020-12-29 16:57:46.000 364 13982.50 137.72 54903.73 88888.00 2020-12-29 16:57:47.000 364 13982.35 137.36 54903.85 88888.00 2020-12-29 16:57:48.000 364 13982.66 137.72 54903.53 88888.00 2020-12-29 16:57:49.000 364 13985.55 140.42 54900.84 88888.00 2020-12-29 16:57:50.000 364 13982.41 137.33 54903.74 88888.00 2020-12-29 16:57:51.000 364 13983.11 137.61 54903.48 88888.00 2020-12-29 16:57:52.000 364 13982.66 137.26 54903.72 88888.00 2020-12-29 16:57:53.000 364 13982.80 137.36 54903.86 88888.00 2020-12-29 16:57:54.000 364 13985.58 140.12 54900.61 88888.00 2020-12-29 16:57:55.000 364 13982.42 136.97 54903.83 88888.00 2020-12-29 16:57:56.000 364 13982.63 137.02 54903.94 88888.00 2020-12-29 16:57:57.000 364 13982.55 137.08 54903.99 88888.00 2020-12-29 16:57:58.000 364 13982.96 137.15 54904.03 88888.00 2020-12-29 16:57:59.000 364 13982.66 137.14 54903.68 88888.00 2020-12-29 16:58:00.000 364 13982.65 137.38 54903.86 88888.00 2020-12-29 16:58:01.000 364 13982.55 137.30 54903.89 88888.00 2020-12-29 16:58:02.000 364 13982.40 137.30 54904.05 88888.00 2020-12-29 16:58:03.000 364 13982.51 137.17 54903.98 88888.00 2020-12-29 16:58:04.000 364 13982.57 137.39 54903.97 88888.00 2020-12-29 16:58:05.000 364 13982.43 137.48 54903.84 88888.00 2020-12-29 16:58:06.000 364 13982.57 137.53 54903.87 88888.00 2020-12-29 16:58:07.000 364 13982.32 137.82 54903.72 88888.00 2020-12-29 16:58:08.000 364 13986.34 142.01 54899.56 88888.00 2020-12-29 16:58:09.000 364 13985.94 141.27 54900.48 88888.00 2020-12-29 16:58:10.000 364 13982.72 137.87 54903.90 88888.00 2020-12-29 16:58:11.000 364 13982.51 138.06 54903.68 88888.00 2020-12-29 16:58:12.000 364 13982.32 137.82 54903.80 88888.00 2020-12-29 16:58:13.000 364 13982.46 138.25 54903.71 88888.00 2020-12-29 16:58:14.000 364 13985.25 140.88 54900.81 88888.00 2020-12-29 16:58:15.000 364 13982.37 138.01 54903.96 88888.00 2020-12-29 16:58:16.000 364 13983.06 138.40 54903.78 88888.00 2020-12-29 16:58:17.000 364 13982.68 138.23 54903.78 88888.00 2020-12-29 16:58:18.000 364 13982.88 138.32 54903.84 88888.00 2020-12-29 16:58:19.000 364 13982.37 137.79 54904.03 88888.00 2020-12-29 16:58:20.000 364 13982.51 138.08 54903.85 88888.00 2020-12-29 16:58:21.000 364 13982.43 137.95 54903.78 88888.00 2020-12-29 16:58:22.000 364 13982.48 137.98 54904.01 88888.00 2020-12-29 16:58:23.000 364 13983.11 138.33 54903.73 88888.00 2020-12-29 16:58:24.000 364 13982.40 137.78 54903.91 88888.00 2020-12-29 16:58:25.000 364 13982.64 137.96 54903.82 88888.00 2020-12-29 16:58:26.000 364 13982.33 137.64 54903.99 88888.00 2020-12-29 16:58:27.000 364 13982.44 137.59 54903.97 88888.00 2020-12-29 16:58:28.000 364 13982.51 137.78 54903.77 88888.00 2020-12-29 16:58:29.000 364 13982.66 137.67 54903.85 88888.00 2020-12-29 16:58:30.000 364 13982.56 137.47 54903.82 88888.00 2020-12-29 16:58:31.000 364 13982.50 137.58 54903.88 88888.00 2020-12-29 16:58:32.000 364 13982.90 137.80 54903.69 88888.00 2020-12-29 16:58:33.000 364 13982.80 137.65 54903.65 88888.00 2020-12-29 16:58:34.000 364 13983.09 137.69 54903.55 88888.00 2020-12-29 16:58:35.000 364 13983.08 137.70 54903.49 88888.00 2020-12-29 16:58:36.000 364 13982.77 137.38 54903.70 88888.00 2020-12-29 16:58:37.000 364 13982.48 137.18 54903.81 88888.00 2020-12-29 16:58:38.000 364 13982.45 137.34 54903.80 88888.00 2020-12-29 16:58:39.000 364 13985.54 140.57 54900.62 88888.00 2020-12-29 16:58:40.000 364 13982.32 137.50 54903.65 88888.00 2020-12-29 16:58:41.000 364 13982.93 138.04 54903.57 88888.00 2020-12-29 16:58:42.000 364 13982.53 138.00 54903.61 88888.00 2020-12-29 16:58:43.000 364 13982.33 137.81 54903.74 88888.00 2020-12-29 16:58:44.000 364 13985.10 141.08 54900.69 88888.00 2020-12-29 16:58:45.000 364 13981.75 138.13 54903.85 88888.00 2020-12-29 16:58:46.000 364 13981.87 138.37 54903.74 88888.00 2020-12-29 16:58:47.000 364 13981.47 138.19 54903.91 88888.00 2020-12-29 16:58:48.000 364 13981.97 138.81 54903.70 88888.00 2020-12-29 16:58:49.000 364 13981.72 138.57 54903.65 88888.00 2020-12-29 16:58:50.000 364 13981.41 138.78 54903.72 88888.00 2020-12-29 16:58:51.000 364 13981.46 138.85 54903.72 88888.00 2020-12-29 16:58:52.000 364 13981.40 139.04 54903.61 88888.00 2020-12-29 16:58:53.000 364 13981.44 139.07 54903.69 88888.00 2020-12-29 16:58:54.000 364 13981.67 139.17 54903.53 88888.00 2020-12-29 16:58:55.000 364 13981.15 139.04 54903.67 88888.00 2020-12-29 16:58:56.000 364 13981.37 139.27 54903.62 88888.00 2020-12-29 16:58:57.000 364 13981.28 139.14 54903.63 88888.00 2020-12-29 16:58:58.000 364 13981.44 139.23 54903.69 88888.00 2020-12-29 16:58:59.000 364 13981.78 139.42 54903.53 88888.00 2020-12-29 16:59:00.000 364 13981.68 139.14 54903.75 88888.00 2020-12-29 16:59:01.000 364 13981.55 138.95 54903.73 88888.00 2020-12-29 16:59:02.000 364 13981.59 139.20 54903.35 88888.00 2020-12-29 16:59:03.000 364 13981.38 138.95 54903.70 88888.00 2020-12-29 16:59:04.000 364 13981.58 138.98 54903.53 88888.00 2020-12-29 16:59:05.000 364 13983.84 142.25 54900.09 88888.00 2020-12-29 16:59:06.000 364 13984.99 142.08 54900.57 88888.00 2020-12-29 16:59:07.000 364 13981.97 139.24 54903.39 88888.00 2020-12-29 16:59:08.000 364 13981.74 138.90 54903.51 88888.00 2020-12-29 16:59:09.000 364 13981.63 139.15 54903.38 88888.00 2020-12-29 16:59:10.000 364 13981.36 138.77 54903.70 88888.00 2020-12-29 16:59:11.000 364 13984.54 142.09 54900.55 88888.00 2020-12-29 16:59:12.000 364 13982.55 139.75 54902.58 88888.00 2020-12-29 16:59:13.000 364 13982.40 139.17 54903.43 88888.00 2020-12-29 16:59:14.000 364 13981.71 139.10 54903.47 88888.00 2020-12-29 16:59:15.000 364 13981.31 138.73 54903.76 88888.00 2020-12-29 16:59:16.000 364 13983.92 141.43 54901.43 88888.00 2020-12-29 16:59:17.000 364 13981.36 138.92 54903.66 88888.00 2020-12-29 16:59:18.000 364 13981.37 138.93 54903.60 88888.00 2020-12-29 16:59:19.000 364 13981.80 139.02 54903.57 88888.00 2020-12-29 16:59:20.000 364 13981.73 139.33 54903.08 88888.00 2020-12-29 16:59:21.000 364 13981.50 139.13 54903.51 88888.00 2020-12-29 16:59:22.000 364 13981.42 139.15 54903.45 88888.00 2020-12-29 16:59:23.000 364 13981.47 139.14 54903.62 88888.00 2020-12-29 16:59:24.000 364 13981.77 139.12 54903.53 88888.00 2020-12-29 16:59:25.000 364 13981.71 138.70 54903.72 88888.00 2020-12-29 16:59:26.000 364 13981.40 138.91 54903.54 88888.00 2020-12-29 16:59:27.000 364 13981.44 138.75 54903.59 88888.00 2020-12-29 16:59:28.000 364 13981.45 138.87 54903.46 88888.00 2020-12-29 16:59:29.000 364 13981.30 138.51 54903.63 88888.00 2020-12-29 16:59:30.000 364 13981.24 138.57 54903.60 88888.00 2020-12-29 16:59:31.000 364 13981.68 138.61 54903.68 88888.00 2020-12-29 16:59:32.000 364 13981.33 138.47 54903.81 88888.00 2020-12-29 16:59:33.000 364 13981.88 139.36 54903.02 88888.00 2020-12-29 16:59:34.000 364 13981.24 138.35 54903.44 88888.00 2020-12-29 16:59:35.000 364 13981.12 138.27 54903.64 88888.00 2020-12-29 16:59:36.000 364 13984.18 141.43 54900.54 88888.00 2020-12-29 16:59:37.000 364 13981.69 138.58 54903.47 88888.00 2020-12-29 16:59:38.000 364 13981.44 138.32 54903.79 88888.00 2020-12-29 16:59:39.000 364 13981.51 138.34 54903.14 88888.00 2020-12-29 16:59:40.000 364 13981.12 138.36 54903.57 88888.00 2020-12-29 16:59:41.000 364 13981.18 138.16 54903.55 88888.00 2020-12-29 16:59:42.000 364 13983.90 141.12 54900.51 88888.00 2020-12-29 16:59:43.000 364 13981.19 138.33 54903.29 88888.00 2020-12-29 16:59:44.000 364 13981.33 138.36 54903.52 88888.00 2020-12-29 16:59:45.000 364 13981.47 138.32 54903.41 88888.00 2020-12-29 16:59:46.000 364 13981.30 138.46 54903.45 88888.00 2020-12-29 16:59:47.000 364 13981.39 138.50 54903.46 88888.00 2020-12-29 16:59:48.000 364 13981.38 138.37 54903.40 88888.00 2020-12-29 16:59:49.000 364 13981.36 138.74 54903.20 88888.00 2020-12-29 16:59:50.000 364 13981.78 138.59 54903.37 88888.00 2020-12-29 16:59:51.000 364 13981.55 138.36 54903.55 88888.00 2020-12-29 16:59:52.000 364 13981.74 138.57 54903.55 88888.00 2020-12-29 16:59:53.000 364 13981.46 138.43 54903.38 88888.00 2020-12-29 16:59:54.000 364 13982.37 139.55 54902.69 88888.00 2020-12-29 16:59:55.000 364 13981.81 138.64 54903.44 88888.00 2020-12-29 16:59:56.000 364 13984.16 140.97 54900.69 88888.00 2020-12-29 16:59:57.000 364 13984.94 141.71 54900.42 88888.00 2020-12-29 16:59:58.000 364 13982.04 138.77 54903.38 88888.00 2020-12-29 16:59:59.000 364 13982.12 138.87 54903.25 88888.00 2020-12-29 17:00:00.000 364 13981.91 138.79 54903.36 88888.00 2020-12-29 17:00:01.000 364 13982.33 139.66 54902.31 88888.00 2020-12-29 17:00:02.000 364 13985.47 142.06 54900.15 88888.00 2020-12-29 17:00:03.000 364 13982.65 138.87 54903.40 88888.00 2020-12-29 17:00:04.000 364 13982.10 138.86 54903.50 88888.00 2020-12-29 17:00:05.000 364 13982.10 138.78 54903.35 88888.00 2020-12-29 17:00:06.000 364 13981.97 138.87 54903.59 88888.00 2020-12-29 17:00:07.000 364 13982.30 138.71 54903.50 88888.00 2020-12-29 17:00:08.000 364 13981.82 138.49 54903.61 88888.00 2020-12-29 17:00:09.000 364 13982.38 138.86 54903.57 88888.00 2020-12-29 17:00:10.000 364 13982.16 138.69 54903.39 88888.00 2020-12-29 17:00:11.000 364 13982.04 138.48 54903.47 88888.00 2020-12-29 17:00:12.000 364 13982.04 138.54 54903.58 88888.00 2020-12-29 17:00:13.000 364 13984.93 141.46 54900.56 88888.00 2020-12-29 17:00:14.000 364 13982.03 138.57 54903.52 88888.00 2020-12-29 17:00:15.000 364 13981.94 138.62 54903.49 88888.00 2020-12-29 17:00:16.000 364 13982.16 138.36 54903.63 88888.00 2020-12-29 17:00:17.000 364 13982.06 138.30 54903.52 88888.00 2020-12-29 17:00:18.000 364 13982.34 138.65 54903.25 88888.00 2020-12-29 17:00:19.000 364 13982.22 138.25 54903.16 88888.00 2020-12-29 17:00:20.000 364 13981.91 138.27 54903.67 88888.00 2020-12-29 17:00:21.000 364 13982.64 138.52 54903.33 88888.00 2020-12-29 17:00:22.000 364 13982.27 138.54 54903.58 88888.00 2020-12-29 17:00:23.000 364 13982.00 138.43 54903.49 88888.00 2020-12-29 17:00:24.000 364 13982.06 138.20 54903.64 88888.00 2020-12-29 17:00:25.000 364 13981.88 138.17 54903.58 88888.00 2020-12-29 17:00:26.000 364 13982.09 138.26 54903.56 88888.00 2020-12-29 17:00:27.000 364 13982.51 138.49 54903.56 88888.00 2020-12-29 17:00:28.000 364 13985.62 141.56 54900.58 88888.00 2020-12-29 17:00:29.000 364 13982.50 138.53 54903.38 88888.00 2020-12-29 17:00:30.000 364 13982.33 138.46 54903.49 88888.00 2020-12-29 17:00:31.000 364 13982.10 138.04 54903.72 88888.00 2020-12-29 17:00:32.000 364 13982.48 138.38 54903.58 88888.00 2020-12-29 17:00:33.000 364 13985.35 141.35 54900.54 88888.00 2020-12-29 17:00:34.000 364 13983.07 138.55 54903.58 88888.00 2020-12-29 17:00:35.000 364 13982.72 138.33 54903.47 88888.00 2020-12-29 17:00:36.000 364 13982.30 138.12 54903.65 88888.00 2020-12-29 17:00:37.000 364 13982.50 138.11 54903.57 88888.00 2020-12-29 17:00:38.000 364 13982.78 138.21 54903.62 88888.00 2020-12-29 17:00:39.000 364 13982.64 138.22 54903.68 88888.00 2020-12-29 17:00:40.000 364 13982.95 138.14 54903.64 88888.00 2020-12-29 17:00:41.000 364 13983.15 138.23 54903.50 88888.00 2020-12-29 17:00:42.000 364 13983.06 138.30 54903.59 88888.00 2020-12-29 17:00:43.000 364 13983.00 138.12 54903.61 88888.00 2020-12-29 17:00:44.000 364 13982.99 138.17 54903.64 88888.00 2020-12-29 17:00:45.000 364 13983.05 138.11 54903.30 88888.00 2020-12-29 17:00:46.000 364 13983.65 138.43 54903.56 88888.00 2020-12-29 17:00:47.000 364 13983.15 138.19 54903.63 88888.00 2020-12-29 17:00:48.000 364 13983.15 138.16 54903.60 88888.00 2020-12-29 17:00:49.000 364 13982.84 137.98 54903.90 88888.00 2020-12-29 17:00:50.000 364 13983.14 138.30 54903.77 88888.00 2020-12-29 17:00:51.000 364 13982.92 138.21 54903.79 88888.00 2020-12-29 17:00:52.000 364 13983.20 138.52 54903.83 88888.00 2020-12-29 17:00:53.000 364 13983.11 138.64 54903.88 88888.00 2020-12-29 17:00:54.000 364 13982.64 138.55 54903.99 88888.00 2020-12-29 17:00:55.000 364 13982.58 139.66 54902.73 88888.00 2020-12-29 17:00:56.000 364 13985.35 141.81 54900.85 88888.00 2020-12-29 17:00:57.000 364 13982.18 138.91 54903.84 88888.00 2020-12-29 17:00:58.000 364 13982.01 138.90 54903.99 88888.00 2020-12-29 17:00:59.000 364 13982.14 139.11 54904.09 88888.00 2020-12-29 17:01:00.000 364 13981.62 139.03 54903.91 88888.00 2020-12-29 17:01:01.000 364 13984.77 142.11 54901.05 88888.00 2020-12-29 17:01:02.000 364 13981.63 139.21 54903.83 88888.00 2020-12-29 17:01:03.000 364 13981.58 139.38 54903.85 88888.00 2020-12-29 17:01:04.000 364 13981.60 139.47 54903.76 88888.00 2020-12-29 17:01:05.000 364 13981.61 139.31 54903.98 88888.00 2020-12-29 17:01:06.000 364 13981.63 139.29 54903.85 88888.00 2020-12-29 17:01:07.000 364 13981.27 139.32 54903.98 88888.00 2020-12-29 17:01:08.000 364 13981.51 139.45 54903.92 88888.00 2020-12-29 17:01:09.000 364 13981.36 139.36 54904.03 88888.00 2020-12-29 17:01:10.000 364 13981.62 139.43 54903.91 88888.00 2020-12-29 17:01:11.000 364 13981.98 139.63 54903.98 88888.00 2020-12-29 17:01:12.000 364 13981.76 139.73 54903.84 88888.00 2020-12-29 17:01:13.000 364 13981.97 139.68 54903.81 88888.00 2020-12-29 17:01:14.000 364 13981.68 139.60 54904.06 88888.00 2020-12-29 17:01:15.000 364 13981.67 139.69 54903.98 88888.00 2020-12-29 17:01:16.000 364 13981.77 139.84 54904.04 88888.00 2020-12-29 17:01:17.000 364 13982.30 139.96 54904.01 88888.00 2020-12-29 17:01:18.000 364 13982.46 140.21 54904.02 88888.00 2020-12-29 17:01:19.000 364 13982.01 139.89 54903.91 88888.00 2020-12-29 17:01:20.000 364 13982.23 140.41 54903.77 88888.00 2020-12-29 17:01:21.000 364 13982.02 139.90 54903.95 88888.00 2020-12-29 17:01:22.000 364 13981.93 139.72 54904.38 88888.00 2020-12-29 17:01:23.000 364 13982.22 140.18 54903.96 88888.00 2020-12-29 17:01:24.000 364 13982.59 140.20 54903.90 88888.00 2020-12-29 17:01:25.000 364 13982.26 139.91 54904.07 88888.00 2020-12-29 17:01:26.000 364 13985.16 143.05 54900.91 88888.00 2020-12-29 17:01:27.000 364 13982.26 139.81 54904.00 88888.00 2020-12-29 17:01:28.000 364 13982.46 139.86 54904.02 88888.00 2020-12-29 17:01:29.000 364 13982.57 140.01 54903.99 88888.00 2020-12-29 17:01:30.000 364 13982.88 139.96 54903.99 88888.00 2020-12-29 17:01:31.000 364 13982.60 139.62 54904.09 88888.00 2020-12-29 17:01:32.000 364 13985.82 142.85 54901.10 88888.00 2020-12-29 17:01:33.000 364 13982.61 139.54 54904.03 88888.00 2020-12-29 17:01:34.000 364 13982.81 139.77 54904.13 88888.00 2020-12-29 17:01:35.000 364 13982.76 139.57 54904.12 88888.00 2020-12-29 17:01:36.000 364 13983.46 140.03 54904.05 88888.00 2020-12-29 17:01:37.000 364 13982.99 139.49 54904.31 88888.00 2020-12-29 17:01:38.000 364 13982.85 139.68 54904.17 88888.00 2020-12-29 17:01:39.000 364 13982.95 139.53 54904.31 88888.00 2020-12-29 17:01:40.000 364 13982.74 139.50 54904.27 88888.00 2020-12-29 17:01:41.000 364 13983.14 139.80 54904.16 88888.00 2020-12-29 17:01:42.000 364 13986.49 142.94 54901.01 88888.00 2020-12-29 17:01:43.000 364 13983.71 140.56 54903.29 88888.00 2020-12-29 17:01:44.000 364 13983.37 140.03 54904.18 88888.00 2020-12-29 17:01:45.000 364 13983.03 139.79 54904.23 88888.00 2020-12-29 17:01:46.000 364 13983.07 139.83 54904.06 88888.00 2020-12-29 17:01:47.000 364 13983.17 139.81 54904.03 88888.00 2020-12-29 17:01:48.000 364 13985.97 143.08 54901.21 88888.00 2020-12-29 17:01:49.000 364 13983.28 139.76 54904.49 88888.00 2020-12-29 17:01:50.000 364 13982.86 139.63 54904.24 88888.00 2020-12-29 17:01:51.000 364 13982.74 139.84 54904.46 88888.00 2020-12-29 17:01:52.000 364 13982.72 139.82 54904.53 88888.00 2020-12-29 17:01:53.000 364 13982.95 140.10 54904.36 88888.00 2020-12-29 17:01:54.000 364 13982.61 139.87 54904.42 88888.00 2020-12-29 17:01:55.000 364 13983.02 139.96 54904.47 88888.00 2020-12-29 17:01:56.000 364 13982.83 140.10 54904.48 88888.00 2020-12-29 17:01:57.000 364 13982.67 139.95 54904.56 88888.00 2020-12-29 17:01:58.000 364 13982.55 140.03 54904.57 88888.00 2020-12-29 17:01:59.000 364 13982.73 140.14 54904.35 88888.00 2020-12-29 17:02:00.000 364 13982.49 140.15 54904.43 88888.00 2020-12-29 17:02:01.000 364 13983.17 140.50 54904.27 88888.00 2020-12-29 17:02:02.000 364 13982.77 140.28 54904.31 88888.00 2020-12-29 17:02:03.000 364 13982.72 140.23 54904.47 88888.00 2020-12-29 17:02:04.000 364 13983.62 140.72 54904.09 88888.00 2020-12-29 17:02:05.000 364 13982.71 140.09 54904.52 88888.00 2020-12-29 17:02:06.000 364 13982.70 140.08 54904.31 88888.00 2020-12-29 17:02:07.000 364 13983.26 140.30 54904.43 88888.00 2020-12-29 17:02:08.000 364 13983.12 140.38 54904.45 88888.00 2020-12-29 17:02:09.000 364 13983.27 140.34 54904.29 88888.00 2020-12-29 17:02:10.000 364 13982.83 140.10 54904.43 88888.00 2020-12-29 17:02:11.000 364 13982.76 140.02 54904.48 88888.00 2020-12-29 17:02:12.000 364 13982.93 140.17 54904.47 88888.00 2020-12-29 17:02:13.000 364 13986.05 143.14 54901.38 88888.00 2020-12-29 17:02:14.000 364 13983.50 140.29 54904.40 88888.00 2020-12-29 17:02:15.000 364 13983.17 140.16 54904.46 88888.00 2020-12-29 17:02:16.000 364 13982.89 139.91 54904.70 88888.00 2020-12-29 17:02:17.000 364 13983.08 140.04 54904.54 88888.00 2020-12-29 17:02:18.000 364 13986.05 142.91 54901.54 88888.00 2020-12-29 17:02:19.000 364 13982.84 139.45 54904.74 88888.00 2020-12-29 17:02:20.000 364 13983.47 139.96 54904.49 88888.00 2020-12-29 17:02:21.000 364 13983.66 140.14 54904.38 88888.00 2020-12-29 17:02:22.000 364 13982.91 139.69 54904.61 88888.00 2020-12-29 17:02:23.000 364 13983.02 139.75 54904.47 88888.00 2020-12-29 17:02:24.000 364 13983.13 139.76 54904.35 88888.00 2020-12-29 17:02:25.000 364 13983.72 139.91 54904.36 88888.00 2020-12-29 17:02:26.000 364 13983.34 139.95 54904.32 88888.00 2020-12-29 17:02:27.000 364 13983.43 139.85 54904.32 88888.00 2020-12-29 17:02:28.000 364 13983.29 139.75 54904.36 88888.00 2020-12-29 17:02:29.000 364 13983.25 139.52 54904.36 88888.00 2020-12-29 17:02:30.000 364 13986.16 142.63 54901.37 88888.00 2020-12-29 17:02:31.000 364 13983.20 139.39 54904.44 88888.00 2020-12-29 17:02:32.000 364 13983.56 139.82 54904.36 88888.00 2020-12-29 17:02:33.000 364 13983.45 139.73 54904.19 88888.00 2020-12-29 17:02:34.000 364 13983.45 139.59 54904.48 88888.00 2020-12-29 17:02:35.000 364 13983.33 139.25 54904.40 88888.00 2020-12-29 17:02:36.000 364 13986.40 142.34 54901.52 88888.00 2020-12-29 17:02:37.000 364 13983.48 139.36 54904.44 88888.00 2020-12-29 17:02:38.000 364 13983.71 139.48 54904.45 88888.00 2020-12-29 17:02:39.000 364 13983.99 139.48 54904.47 88888.00 2020-12-29 17:02:40.000 364 13983.92 139.28 54904.49 88888.00 2020-12-29 17:02:41.000 364 13983.65 139.35 54904.29 88888.00 2020-12-29 17:02:42.000 364 13983.86 139.19 54904.37 88888.00 2020-12-29 17:02:43.000 364 13983.67 138.96 54904.62 88888.00 2020-12-29 17:02:44.000 364 13983.70 139.00 54904.48 88888.00 2020-12-29 17:02:45.000 364 13984.34 139.21 54904.38 88888.00 2020-12-29 17:02:46.000 364 13984.39 139.31 54904.45 88888.00 2020-12-29 17:02:47.000 364 13984.19 139.33 54904.19 88888.00 2020-12-29 17:02:48.000 364 13984.16 139.33 54904.30 88888.00 2020-12-29 17:02:49.000 364 13987.03 142.06 54901.48 88888.00 2020-12-29 17:02:50.000 364 13983.92 139.08 54904.43 88888.00 2020-12-29 17:02:51.000 364 13984.14 139.21 54904.38 88888.00 2020-12-29 17:02:52.000 364 13984.43 139.30 54904.40 88888.00 2020-12-29 17:02:53.000 364 13984.16 139.00 54904.42 88888.00 2020-12-29 17:02:54.000 364 13984.20 139.52 54904.30 88888.00 2020-12-29 17:02:55.000 364 13984.17 139.26 54904.28 88888.00 2020-12-29 17:02:56.000 364 13984.38 139.38 54903.99 88888.00 2020-12-29 17:02:57.000 364 13984.75 139.65 54904.25 88888.00 2020-12-29 17:02:58.000 364 13984.25 139.15 54904.46 88888.00 2020-12-29 17:02:59.000 364 13984.51 139.34 54904.45 88888.00 2020-12-29 17:03:00.000 364 13984.15 139.27 54904.45 88888.00 2020-12-29 17:03:01.000 364 13984.50 139.30 54904.29 88888.00 2020-12-29 17:03:02.000 364 13984.19 139.36 54904.38 88888.00 2020-12-29 17:03:03.000 364 13984.28 139.25 54904.54 88888.00 2020-12-29 17:03:04.000 364 13987.98 142.72 54901.22 88888.00 2020-12-29 17:03:05.000 364 13984.58 139.51 54904.39 88888.00 2020-12-29 17:03:06.000 364 13984.24 139.15 54904.29 88888.00 2020-12-29 17:03:07.000 364 13984.34 139.26 54904.46 88888.00 2020-12-29 17:03:08.000 364 13984.54 139.37 54904.23 88888.00 2020-12-29 17:03:09.000 364 13984.53 139.35 54904.39 88888.00 2020-12-29 17:03:10.000 364 13987.96 142.44 54901.26 88888.00 2020-12-29 17:03:11.000 364 13984.59 139.21 54904.20 88888.00 2020-12-29 17:03:12.000 364 13984.59 139.14 54904.32 88888.00 2020-12-29 17:03:13.000 364 13984.50 139.10 54904.39 88888.00 2020-12-29 17:03:14.000 364 13984.83 139.29 54904.17 88888.00 2020-12-29 17:03:15.000 364 13984.47 139.03 54904.23 88888.00 2020-12-29 17:03:16.000 364 13984.71 139.29 54904.15 88888.00 2020-12-29 17:03:17.000 364 13984.66 139.09 54904.36 88888.00 2020-12-29 17:03:18.000 364 13984.51 138.81 54904.53 88888.00 2020-12-29 17:03:19.000 364 13984.45 138.70 54904.44 88888.00 2020-12-29 17:03:20.000 364 13984.51 138.71 54904.53 88888.00 2020-12-29 17:03:21.000 364 13984.44 138.91 54904.42 88888.00 2020-12-29 17:03:22.000 364 13984.81 138.76 54904.43 88888.00 2020-12-29 17:03:23.000 364 13984.62 138.84 54904.34 88888.00 2020-12-29 17:03:24.000 364 13984.46 138.75 54904.37 88888.00 2020-12-29 17:03:25.000 364 13984.05 138.62 54904.41 88888.00 2020-12-29 17:03:26.000 364 13983.95 138.33 54904.57 88888.00 2020-12-29 17:03:27.000 364 13984.08 138.47 54904.58 88888.00 2020-12-29 17:03:28.000 364 13984.13 138.41 54904.48 88888.00 2020-12-29 17:03:29.000 364 13984.32 138.39 54904.33 88888.00 2020-12-29 17:03:30.000 364 13987.84 142.61 54899.83 88888.00 2020-12-29 17:03:31.000 364 13985.97 140.17 54902.48 88888.00 2020-12-29 17:03:32.000 364 13983.89 138.20 54904.48 88888.00 2020-12-29 17:03:33.000 364 13983.86 138.15 54904.44 88888.00 2020-12-29 17:03:34.000 364 13984.11 138.14 54904.21 88888.00 2020-12-29 17:03:35.000 364 13984.36 138.36 54904.39 88888.00 2020-12-29 17:03:36.000 364 13986.92 141.20 54901.17 88888.00 2020-12-29 17:03:37.000 364 13983.64 137.86 54904.45 88888.00 2020-12-29 17:03:38.000 364 13983.64 137.92 54904.31 88888.00 2020-12-29 17:03:39.000 364 13983.66 137.90 54904.16 88888.00 2020-12-29 17:03:40.000 364 13983.51 137.78 54904.37 88888.00 2020-12-29 17:03:41.000 364 13986.53 140.85 54901.35 88888.00 2020-12-29 17:03:42.000 364 13983.72 137.80 54904.28 88888.00 2020-12-29 17:03:43.000 364 13983.38 137.31 54904.36 88888.00 2020-12-29 17:03:44.000 364 13983.53 137.60 54904.29 88888.00 2020-12-29 17:03:45.000 364 13983.33 137.45 54904.33 88888.00 2020-12-29 17:03:46.000 364 13983.40 137.51 54904.28 88888.00 2020-12-29 17:03:47.000 364 13983.95 137.59 54904.08 88888.00 2020-12-29 17:03:48.000 364 13983.64 137.41 54904.26 88888.00 2020-12-29 17:03:49.000 364 13983.36 137.10 54904.40 88888.00 2020-12-29 17:03:50.000 364 13983.26 137.25 54904.21 88888.00 2020-12-29 17:03:51.000 364 13983.17 137.12 54904.34 88888.00 2020-12-29 17:03:52.000 364 13983.39 137.31 54904.14 88888.00 2020-12-29 17:03:53.000 364 13984.14 137.79 54903.28 88888.00 2020-12-29 17:03:54.000 364 13983.84 137.50 54904.20 88888.00 2020-12-29 17:03:55.000 364 13983.22 137.15 54904.31 88888.00 2020-12-29 17:03:56.000 364 13983.25 137.55 54903.95 88888.00 2020-12-29 17:03:57.000 364 13983.24 137.49 54904.05 88888.00 2020-12-29 17:03:58.000 364 13983.10 137.24 54904.19 88888.00 2020-12-29 17:03:59.000 364 13983.20 137.26 54904.25 88888.00 2020-12-29 17:04:00.000 364 13983.68 137.57 54904.05 88888.00 2020-12-29 17:04:01.000 364 13986.47 140.51 54900.74 88888.00 2020-12-29 17:04:02.000 364 13982.90 137.14 54904.41 88888.00 2020-12-29 17:04:03.000 364 13983.12 137.23 54904.36 88888.00 2020-12-29 17:04:04.000 364 13982.86 137.24 54904.43 88888.00 2020-12-29 17:04:05.000 364 13983.07 137.53 54904.19 88888.00 2020-12-29 17:04:06.000 364 13983.14 137.48 54904.28 88888.00 2020-12-29 17:04:07.000 364 13986.08 140.72 54901.20 88888.00 2020-12-29 17:04:08.000 364 13983.13 137.67 54904.05 88888.00 2020-12-29 17:04:09.000 364 13982.98 137.78 54904.27 88888.00 2020-12-29 17:04:10.000 364 13983.11 137.82 54904.16 88888.00 2020-12-29 17:04:11.000 364 13983.09 137.75 54904.24 88888.00 2020-12-29 17:04:12.000 364 13983.55 138.26 54904.15 88888.00 2020-12-29 17:04:13.000 364 13983.11 137.89 54904.14 88888.00 2020-12-29 17:04:14.000 364 13983.77 138.94 54903.39 88888.00 2020-12-29 17:04:15.000 364 13983.01 138.08 54904.19 88888.00 2020-12-29 17:04:16.000 364 13983.03 138.09 54904.20 88888.00 2020-12-29 17:04:17.000 364 13987.08 142.47 54899.98 88888.00 2020-12-29 17:04:18.000 364 13986.50 141.35 54901.41 88888.00 2020-12-29 17:04:19.000 364 13983.18 138.17 54904.34 88888.00 2020-12-29 17:04:20.000 364 13983.24 138.40 54904.13 88888.00 2020-12-29 17:04:21.000 364 13982.80 138.21 54904.24 88888.00 2020-12-29 17:04:22.000 364 13982.86 138.18 54904.31 88888.00 2020-12-29 17:04:23.000 364 13985.85 141.40 54901.27 88888.00 2020-12-29 17:04:24.000 364 13982.78 138.27 54904.20 88888.00 2020-12-29 17:04:25.000 364 13983.33 138.56 54904.26 88888.00 2020-12-29 17:04:26.000 364 13983.07 138.32 54904.26 88888.00 2020-12-29 17:04:27.000 364 13983.00 138.39 54904.40 88888.00 2020-12-29 17:04:28.000 364 13982.83 138.33 54904.24 88888.00 2020-12-29 17:04:29.000 364 13982.74 138.31 54904.34 88888.00 2020-12-29 17:04:30.000 364 13982.74 138.39 54904.18 88888.00 2020-12-29 17:04:31.000 364 13982.80 138.53 54904.12 88888.00 2020-12-29 17:04:32.000 364 13983.18 138.42 54904.32 88888.00 2020-12-29 17:04:33.000 364 13982.80 138.39 54904.33 88888.00 2020-12-29 17:04:34.000 364 13982.91 138.62 54904.08 88888.00 2020-12-29 17:04:35.000 364 13983.34 139.29 54903.35 88888.00 2020-12-29 17:04:36.000 364 13982.72 138.48 54904.11 88888.00 2020-12-29 17:04:37.000 364 13982.83 138.73 54903.88 88888.00 2020-12-29 17:04:38.000 364 13983.10 138.65 54904.33 88888.00 2020-12-29 17:04:39.000 364 13982.91 138.61 54904.17 88888.00 2020-12-29 17:04:40.000 364 13982.66 138.77 54904.16 88888.00 2020-12-29 17:04:41.000 364 13982.76 138.62 54904.10 88888.00 2020-12-29 17:04:42.000 364 13982.59 138.48 54904.39 88888.00 2020-12-29 17:04:43.000 364 13983.17 138.74 54904.20 88888.00 2020-12-29 17:04:44.000 364 13983.05 138.79 54904.10 88888.00 2020-12-29 17:04:45.000 364 13982.83 138.73 54904.24 88888.00 2020-12-29 17:04:46.000 364 13982.77 138.84 54904.02 88888.00 2020-12-29 17:04:47.000 364 13982.79 138.79 54904.07 88888.00 2020-12-29 17:04:48.000 364 13985.47 141.65 54901.08 88888.00 2020-12-29 17:04:49.000 364 13982.61 138.59 54904.17 88888.00 2020-12-29 17:04:50.000 364 13983.21 138.75 54904.19 88888.00 2020-12-29 17:04:51.000 364 13982.92 138.64 54904.04 88888.00 2020-12-29 17:04:52.000 364 13982.80 138.33 54904.12 88888.00 2020-12-29 17:04:53.000 364 13982.85 138.37 54904.32 88888.00 2020-12-29 17:04:54.000 364 13985.92 141.30 54901.14 88888.00 2020-12-29 17:04:55.000 364 13982.96 138.26 54904.18 88888.00 2020-12-29 17:04:56.000 364 13983.02 138.25 54904.20 88888.00 2020-12-29 17:04:57.000 364 13983.74 138.37 54904.17 88888.00 2020-12-29 17:04:58.000 364 13983.25 138.13 54904.25 88888.00 2020-12-29 17:04:59.000 364 13983.53 138.09 54904.15 88888.00 2020-12-29 17:05:00.000 364 13983.48 138.19 54904.15 88888.00 2020-12-29 17:05:01.000 364 13983.69 138.05 54904.28 88888.00 2020-12-29 17:05:02.000 364 13983.88 138.08 54904.13 88888.00 2020-12-29 17:05:03.000 364 13983.89 138.16 54904.17 88888.00 2020-12-29 17:05:04.000 364 13984.02 138.06 54904.10 88888.00 2020-12-29 17:05:05.000 364 13983.99 138.03 54904.27 88888.00 2020-12-29 17:05:06.000 364 13984.11 138.20 54904.14 88888.00 2020-12-29 17:05:07.000 364 13987.20 141.12 54900.93 88888.00 2020-12-29 17:05:08.000 364 13984.95 138.60 54904.18 88888.00 2020-12-29 17:05:09.000 364 13984.61 138.21 54904.25 88888.00 2020-12-29 17:05:10.000 364 13984.45 138.21 54904.17 88888.00 2020-12-29 17:05:11.000 364 13984.48 138.23 54904.09 88888.00 2020-12-29 17:05:12.000 364 13984.83 138.27 54904.25 88888.00 2020-12-29 17:05:13.000 364 13984.51 138.04 54904.29 88888.00 2020-12-29 17:05:14.000 364 13987.70 141.10 54901.12 88888.00 2020-12-29 17:05:15.000 364 13985.08 138.41 54904.06 88888.00 2020-12-29 17:05:16.000 364 13984.99 138.35 54904.21 88888.00 2020-12-29 17:05:17.000 364 13984.88 138.24 54904.11 88888.00 2020-12-29 17:05:18.000 364 13984.49 138.30 54904.28 88888.00 2020-12-29 17:05:19.000 364 13984.59 138.28 54904.19 88888.00 2020-12-29 17:05:20.000 364 13987.57 141.35 54901.15 88888.00 2020-12-29 17:05:21.000 364 13984.95 138.57 54904.26 88888.00 2020-12-29 17:05:22.000 364 13985.13 138.73 54904.16 88888.00 2020-12-29 17:05:23.000 364 13984.41 138.37 54904.35 88888.00 2020-12-29 17:05:24.000 364 13984.48 138.49 54904.37 88888.00 2020-12-29 17:05:25.000 364 13984.50 138.49 54904.31 88888.00 2020-12-29 17:05:26.000 364 13984.32 138.51 54904.27 88888.00 2020-12-29 17:05:27.000 364 13984.67 138.80 54904.26 88888.00 2020-12-29 17:05:28.000 364 13984.65 138.55 54904.42 88888.00 2020-12-29 17:05:29.000 364 13984.60 138.47 54904.41 88888.00 2020-12-29 17:05:30.000 364 13984.87 138.73 54904.16 88888.00 2020-12-29 17:05:31.000 364 13984.70 138.61 54904.17 88888.00 2020-12-29 17:05:32.000 364 13986.96 141.53 54901.38 88888.00 2020-12-29 17:05:33.000 364 13985.39 138.93 54904.19 88888.00 2020-12-29 17:05:34.000 364 13985.36 139.07 54904.06 88888.00 2020-12-29 17:05:35.000 364 13984.86 138.72 54904.22 88888.00 2020-12-29 17:05:36.000 364 13984.76 138.58 54904.28 88888.00 2020-12-29 17:05:37.000 364 13985.05 139.22 54903.68 88888.00 2020-12-29 17:05:38.000 364 13987.92 141.66 54901.30 88888.00 2020-12-29 17:05:39.000 364 13984.68 138.68 54904.37 88888.00 2020-12-29 17:05:40.000 364 13985.06 138.80 54904.29 88888.00 2020-12-29 17:05:41.000 364 13984.65 138.45 54904.38 88888.00 2020-12-29 17:05:42.000 364 13984.62 138.85 54904.07 88888.00 2020-12-29 17:05:43.000 364 13984.56 138.37 54904.25 88888.00 2020-12-29 17:05:44.000 364 13984.76 138.59 54904.14 88888.00 2020-12-29 17:05:45.000 364 13984.58 138.53 54904.18 88888.00 2020-12-29 17:05:46.000 364 13985.01 138.45 54904.23 88888.00 2020-12-29 17:05:47.000 364 13984.97 138.54 54904.14 88888.00 2020-12-29 17:05:48.000 364 13987.79 141.39 54901.23 88888.00 2020-12-29 17:05:49.000 364 13984.88 138.42 54904.26 88888.00 2020-12-29 17:05:50.000 364 13984.89 138.38 54904.29 88888.00 2020-12-29 17:05:51.000 364 13985.09 138.60 54904.25 88888.00 2020-12-29 17:05:52.000 364 13985.00 138.38 54904.10 88888.00 2020-12-29 17:05:53.000 364 13988.31 141.42 54901.24 88888.00 2020-12-29 17:05:54.000 364 13985.28 138.48 54904.15 88888.00 2020-12-29 17:05:55.000 364 13985.20 138.29 54904.27 88888.00 2020-12-29 17:05:56.000 364 13985.13 138.42 54904.22 88888.00 2020-12-29 17:05:57.000 364 13985.11 138.50 54904.26 88888.00 2020-12-29 17:05:58.000 364 13985.31 138.54 54904.20 88888.00 2020-12-29 17:05:59.000 364 13985.60 138.61 54904.14 88888.00 2020-12-29 17:06:00.000 364 13989.35 142.12 54900.39 88888.00 2020-12-29 17:06:01.000 364 13987.82 141.46 54901.25 88888.00 2020-12-29 17:06:02.000 364 13984.73 138.27 54904.36 88888.00 2020-12-29 17:06:03.000 364 13984.70 138.35 54904.17 88888.00 2020-12-29 17:06:04.000 364 13984.96 138.37 54904.17 88888.00 2020-12-29 17:06:05.000 364 13984.89 138.46 54904.27 88888.00 2020-12-29 17:06:06.000 364 13987.64 141.13 54901.24 88888.00 2020-12-29 17:06:07.000 364 13984.61 138.13 54904.27 88888.00 2020-12-29 17:06:08.000 364 13984.38 138.28 54904.22 88888.00 2020-12-29 17:06:09.000 364 13984.60 138.26 54904.50 88888.00 2020-12-29 17:06:10.000 364 13984.47 138.29 54904.42 88888.00 2020-12-29 17:06:11.000 364 13985.17 138.65 54903.99 88888.00 2020-12-29 17:06:12.000 364 13984.90 138.43 54904.46 88888.00 2020-12-29 17:06:13.000 364 13984.49 138.53 54904.16 88888.00 2020-12-29 17:06:14.000 364 13984.40 138.31 54904.27 88888.00 2020-12-29 17:06:15.000 364 13984.42 138.58 54904.23 88888.00 2020-12-29 17:06:16.000 364 13984.33 138.59 54904.26 88888.00 2020-12-29 17:06:17.000 364 13984.10 138.69 54904.24 88888.00 2020-12-29 17:06:18.000 364 13983.97 138.52 54904.48 88888.00 2020-12-29 17:06:19.000 364 13983.88 138.49 54904.31 88888.00 2020-12-29 17:06:20.000 364 13983.67 138.51 54904.28 88888.00 2020-12-29 17:06:21.000 364 13983.88 138.82 54904.31 88888.00 2020-12-29 17:06:22.000 364 13983.90 138.80 54904.14 88888.00 2020-12-29 17:06:23.000 364 13984.23 138.92 54904.34 88888.00 2020-12-29 17:06:24.000 364 13984.74 139.60 54903.16 88888.00 2020-12-29 17:06:25.000 364 13984.21 138.85 54904.05 88888.00 2020-12-29 17:06:26.000 364 13984.05 138.55 54904.22 88888.00 2020-12-29 17:06:27.000 364 13984.10 138.62 54904.15 88888.00 2020-12-29 17:06:28.000 364 13984.44 138.53 54904.00 88888.00 2020-12-29 17:06:29.000 364 13984.35 138.34 54904.15 88888.00 2020-12-29 17:06:30.000 364 13984.87 138.58 54904.06 88888.00 2020-12-29 17:06:31.000 364 13987.72 141.56 54900.93 88888.00 2020-12-29 17:06:32.000 364 13984.58 138.46 54904.14 88888.00 2020-12-29 17:06:33.000 364 13984.42 138.41 54904.30 88888.00 2020-12-29 17:06:34.000 364 13984.42 138.62 54904.23 88888.00 2020-12-29 17:06:35.000 364 13984.37 138.67 54904.11 88888.00 2020-12-29 17:06:36.000 364 13984.75 138.92 54904.12 88888.00 2020-12-29 17:06:37.000 364 13987.42 141.96 54901.13 88888.00 2020-12-29 17:06:38.000 364 13984.10 138.71 54904.22 88888.00 2020-12-29 17:06:39.000 364 13983.56 138.63 54904.15 88888.00 2020-12-29 17:06:40.000 364 13983.67 138.91 54904.03 88888.00 2020-12-29 17:06:41.000 364 13983.18 139.01 54904.07 88888.00 2020-12-29 17:06:42.000 364 13983.48 139.11 54904.05 88888.00 2020-12-29 17:06:43.000 364 13983.69 139.13 54904.04 88888.00 2020-12-29 17:06:44.000 364 13983.00 138.80 54904.37 88888.00 2020-12-29 17:06:45.000 364 13983.94 139.72 54903.54 88888.00 2020-12-29 17:06:46.000 364 13983.07 139.21 54903.92 88888.00 2020-12-29 17:06:47.000 364 13982.93 138.93 54904.08 88888.00 2020-12-29 17:06:48.000 364 13986.38 142.55 54900.65 88888.00 2020-12-29 17:06:49.000 364 13983.48 139.14 54903.68 88888.00 2020-12-29 17:06:50.000 364 13983.33 138.58 54904.11 88888.00 2020-12-29 17:06:51.000 364 13983.60 138.66 54903.91 88888.00 2020-12-29 17:06:52.000 364 13983.42 138.51 54904.14 88888.00 2020-12-29 17:06:53.000 364 13983.59 138.59 54903.94 88888.00 2020-12-29 17:06:54.000 364 13986.44 141.48 54900.99 88888.00 2020-12-29 17:06:55.000 364 13984.14 138.70 54903.96 88888.00 2020-12-29 17:06:56.000 364 13983.89 138.64 54903.87 88888.00 2020-12-29 17:06:57.000 364 13983.60 138.46 54904.07 88888.00 2020-12-29 17:06:58.000 364 13983.67 138.56 54904.08 88888.00 2020-12-29 17:06:59.000 364 13983.44 138.56 54903.95 88888.00 2020-12-29 17:07:00.000 364 13983.23 138.48 54904.11 88888.00 2020-12-29 17:07:01.000 364 13983.51 138.67 54904.03 88888.00 2020-12-29 17:07:02.000 364 13983.49 138.87 54904.03 88888.00 2020-12-29 17:07:03.000 364 13983.08 138.86 54903.97 88888.00 2020-12-29 17:07:04.000 364 13982.59 138.61 54904.01 88888.00 2020-12-29 17:07:05.000 364 13982.59 138.67 54904.05 88888.00 2020-12-29 17:07:06.000 364 13983.09 139.16 54903.83 88888.00 2020-12-29 17:07:07.000 364 13982.22 138.48 54904.21 88888.00 2020-12-29 17:07:08.000 364 13985.92 142.06 54900.93 88888.00 2020-12-29 17:07:09.000 364 13982.38 138.69 54904.12 88888.00 2020-12-29 17:07:10.000 364 13982.41 138.80 54903.84 88888.00 2020-12-29 17:07:11.000 364 13982.15 138.43 54904.05 88888.00 2020-12-29 17:07:12.000 364 13982.23 138.46 54904.01 88888.00 2020-12-29 17:07:13.000 364 13982.34 138.32 54904.09 88888.00 2020-12-29 17:07:14.000 364 13982.82 138.52 54903.79 88888.00 2020-12-29 17:07:15.000 364 13983.00 138.44 54903.87 88888.00 2020-12-29 17:07:16.000 364 13982.83 138.24 54903.85 88888.00 2020-12-29 17:07:17.000 364 13983.08 138.20 54903.89 88888.00 2020-12-29 17:07:18.000 364 13985.99 141.32 54900.52 88888.00 2020-12-29 17:07:19.000 364 13982.96 137.95 54903.87 88888.00 2020-12-29 17:07:20.000 364 13983.42 138.17 54903.82 88888.00 2020-12-29 17:07:21.000 364 13983.27 138.24 54903.72 88888.00 2020-12-29 17:07:22.000 364 13983.11 138.17 54903.89 88888.00 2020-12-29 17:07:23.000 364 13982.84 137.92 54903.97 88888.00 2020-12-29 17:07:24.000 364 13986.00 141.21 54900.56 88888.00 2020-12-29 17:07:25.000 364 13982.76 138.02 54903.75 88888.00 2020-12-29 17:07:26.000 364 13983.21 138.00 54903.80 88888.00 2020-12-29 17:07:27.000 364 13983.16 138.19 54903.72 88888.00 2020-12-29 17:07:28.000 364 13982.76 138.02 54903.73 88888.00 2020-12-29 17:07:29.000 364 13982.66 137.86 54903.82 88888.00 2020-12-29 17:07:30.000 364 13982.63 137.59 54903.91 88888.00 2020-12-29 17:07:31.000 364 13982.75 137.71 54903.78 88888.00 2020-12-29 17:07:32.000 364 13982.68 137.63 54903.93 88888.00 2020-12-29 17:07:33.000 364 13984.13 139.63 54901.82 88888.00 2020-12-29 17:07:34.000 364 13985.64 140.94 54900.75 88888.00 2020-12-29 17:07:35.000 364 13982.69 137.64 54903.94 88888.00 2020-12-29 17:07:36.000 364 13982.79 137.78 54903.82 88888.00 2020-12-29 17:07:37.000 364 13982.84 137.63 54903.86 88888.00 2020-12-29 17:07:38.000 364 13983.24 137.88 54903.77 88888.00 2020-12-29 17:07:39.000 364 13986.38 140.96 54900.86 88888.00 2020-12-29 17:07:40.000 364 13983.54 137.94 54903.79 88888.00 2020-12-29 17:07:41.000 364 13983.22 137.82 54903.77 88888.00 2020-12-29 17:07:42.000 364 13983.44 137.81 54903.96 88888.00 2020-12-29 17:07:43.000 364 13983.40 137.93 54903.92 88888.00 2020-12-29 17:07:44.000 364 13983.20 137.62 54903.91 88888.00 2020-12-29 17:07:45.000 364 13983.90 137.93 54903.89 88888.00 2020-12-29 17:07:46.000 364 13983.73 137.79 54903.82 88888.00 2020-12-29 17:07:47.000 364 13983.39 137.69 54903.99 88888.00 2020-12-29 17:07:48.000 364 13983.44 137.92 54903.93 88888.00 2020-12-29 17:07:49.000 364 13983.81 138.07 54903.87 88888.00 2020-12-29 17:07:50.000 364 13983.19 137.81 54903.95 88888.00 2020-12-29 17:07:51.000 364 13983.74 138.22 54903.94 88888.00 2020-12-29 17:07:52.000 364 13983.39 138.17 54903.86 88888.00 2020-12-29 17:07:53.000 364 13983.31 138.33 54903.83 88888.00 2020-12-29 17:07:54.000 364 13983.09 138.07 54903.94 88888.00 2020-12-29 17:07:55.000 364 13985.96 141.14 54900.80 88888.00 2020-12-29 17:07:56.000 364 13982.85 138.09 54903.78 88888.00 2020-12-29 17:07:57.000 364 13983.18 138.33 54903.82 88888.00 2020-12-29 17:07:58.000 364 13983.64 138.49 54903.74 88888.00 2020-12-29 17:07:59.000 364 13983.19 138.12 54903.80 88888.00 2020-12-29 17:08:00.000 364 13983.26 138.03 54903.82 88888.00 2020-12-29 17:08:01.000 364 13983.31 137.92 54903.94 88888.00 2020-12-29 17:08:02.000 364 13983.29 137.96 54903.96 88888.00 2020-12-29 17:08:03.000 364 13983.51 137.91 54903.79 88888.00 2020-12-29 17:08:04.000 364 13983.93 137.86 54903.77 88888.00 2020-12-29 17:08:05.000 364 13987.05 141.01 54900.80 88888.00 2020-12-29 17:08:06.000 364 13984.09 137.98 54903.63 88888.00 2020-12-29 17:08:07.000 364 13983.88 137.80 54903.72 88888.00 2020-12-29 17:08:08.000 364 13984.21 137.82 54903.58 88888.00 2020-12-29 17:08:09.000 364 13984.02 137.67 54903.74 88888.00 2020-12-29 17:08:10.000 364 13987.65 141.10 54900.39 88888.00 2020-12-29 17:08:11.000 364 13984.38 137.80 54903.81 88888.00 2020-12-29 17:08:12.000 364 13984.64 138.25 54903.62 88888.00 2020-12-29 17:08:13.000 364 13984.10 137.82 54904.14 88888.00 2020-12-29 17:08:14.000 364 13983.97 137.70 54903.73 88888.00 2020-12-29 17:08:15.000 364 13984.23 137.78 54903.90 88888.00 2020-12-29 17:08:16.000 364 13984.67 137.90 54903.84 88888.00 2020-12-29 17:08:17.000 364 13984.49 138.27 54903.77 88888.00 2020-12-29 17:08:18.000 364 13984.48 137.80 54904.03 88888.00 2020-12-29 17:08:19.000 364 13984.23 138.20 54903.66 88888.00 2020-12-29 17:08:20.000 364 13984.08 137.89 54903.99 88888.00 2020-12-29 17:08:21.000 364 13984.38 138.13 54904.06 88888.00 2020-12-29 17:08:22.000 364 13984.19 137.94 54904.06 88888.00 2020-12-29 17:08:23.000 364 13984.75 138.39 54903.84 88888.00 2020-12-29 17:08:24.000 364 13984.58 138.13 54903.70 88888.00 2020-12-29 17:08:25.000 364 13984.48 137.91 54904.04 88888.00 2020-12-29 17:08:26.000 364 13984.49 137.84 54903.93 88888.00 2020-12-29 17:08:27.000 364 13984.69 137.83 54903.80 88888.00 2020-12-29 17:08:28.000 364 13988.77 142.37 54899.30 88888.00 2020-12-29 17:08:29.000 364 13987.41 140.22 54901.46 88888.00 2020-12-29 17:08:30.000 364 13984.92 137.70 54903.90 88888.00 2020-12-29 17:08:31.000 364 13984.69 137.29 54904.07 88888.00 2020-12-29 17:08:32.000 364 13984.81 137.42 54904.00 88888.00 2020-12-29 17:08:33.000 364 13984.86 137.42 54903.91 88888.00 2020-12-29 17:08:34.000 364 13988.56 141.01 54900.36 88888.00 2020-12-29 17:08:35.000 364 13985.53 137.75 54903.88 88888.00 2020-12-29 17:08:36.000 364 13985.36 137.54 54903.88 88888.00 2020-12-29 17:08:37.000 364 13984.96 137.23 54904.01 88888.00 2020-12-29 17:08:38.000 364 13984.87 137.33 54903.86 88888.00 2020-12-29 17:08:39.000 364 13984.98 137.57 54903.70 88888.00 2020-12-29 17:08:40.000 364 13984.89 137.47 54904.07 88888.00 2020-12-29 17:08:41.000 364 13985.41 137.81 54903.84 88888.00 2020-12-29 17:08:42.000 364 13985.07 137.59 54903.85 88888.00 2020-12-29 17:08:43.000 364 13985.12 137.41 54904.04 88888.00 2020-12-29 17:08:44.000 364 13984.84 137.46 54903.83 88888.00 2020-12-29 17:08:45.000 364 13984.70 137.22 54903.94 88888.00 2020-12-29 17:08:46.000 364 13984.97 137.43 54903.98 88888.00 2020-12-29 17:08:47.000 364 13984.90 137.43 54904.14 88888.00 2020-12-29 17:08:48.000 364 13985.46 137.50 54903.89 88888.00 2020-12-29 17:08:49.000 364 13985.16 137.27 54904.03 88888.00 2020-12-29 17:08:50.000 364 13984.88 137.02 54904.09 88888.00 2020-12-29 17:08:51.000 364 13984.94 137.10 54903.93 88888.00 2020-12-29 17:08:52.000 364 13984.82 137.06 54903.95 88888.00 2020-12-29 17:08:53.000 364 13984.78 137.16 54903.87 88888.00 2020-12-29 17:08:54.000 364 13985.30 137.52 54903.89 88888.00 2020-12-29 17:08:55.000 364 13985.54 138.06 54903.22 88888.00 2020-12-29 17:08:56.000 364 13984.54 137.25 54903.93 88888.00 2020-12-29 17:08:57.000 364 13984.68 137.27 54903.99 88888.00 2020-12-29 17:08:58.000 364 13984.58 137.31 54903.91 88888.00 2020-12-29 17:08:59.000 364 13987.29 140.55 54900.73 88888.00 2020-12-29 17:09:00.000 364 13984.33 137.17 54903.94 88888.00 2020-12-29 17:09:01.000 364 13984.53 137.41 54903.91 88888.00 2020-12-29 17:09:02.000 364 13984.27 137.29 54904.01 88888.00 2020-12-29 17:09:03.000 364 13984.16 137.37 54903.96 88888.00 2020-12-29 17:09:04.000 364 13984.04 137.19 54903.94 88888.00 2020-12-29 17:09:05.000 364 13987.26 140.47 54900.66 88888.00 2020-12-29 17:09:06.000 364 13984.63 137.65 54903.79 88888.00 2020-12-29 17:09:07.000 364 13984.29 137.56 54903.89 88888.00 2020-12-29 17:09:08.000 364 13984.33 137.45 54903.98 88888.00 2020-12-29 17:09:09.000 364 13984.20 137.41 54903.93 88888.00 2020-12-29 17:09:10.000 364 13984.06 137.36 54903.92 88888.00 2020-12-29 17:09:11.000 364 13984.09 137.47 54903.91 88888.00 2020-12-29 17:09:12.000 364 13984.15 137.28 54903.99 88888.00 2020-12-29 17:09:13.000 364 13984.33 137.39 54903.97 88888.00 2020-12-29 17:09:14.000 364 13984.29 137.60 54903.83 88888.00 2020-12-29 17:09:15.000 364 13984.04 137.48 54903.88 88888.00 2020-12-29 17:09:16.000 364 13984.78 138.26 54903.04 88888.00 2020-12-29 17:09:17.000 364 13983.86 137.40 54903.91 88888.00 2020-12-29 17:09:18.000 364 13983.81 137.32 54903.87 88888.00 2020-12-29 17:09:19.000 364 13984.34 137.54 54903.78 88888.00 2020-12-29 17:09:20.000 364 13983.88 137.47 54903.85 88888.00 2020-12-29 17:09:21.000 364 13983.87 137.28 54903.89 88888.00 2020-12-29 17:09:22.000 364 13986.56 140.35 54900.89 88888.00 2020-12-29 17:09:23.000 364 13983.63 137.44 54903.87 88888.00 2020-12-29 17:09:24.000 364 13983.40 137.31 54903.95 88888.00 2020-12-29 17:09:25.000 364 13983.29 137.47 54903.75 88888.00 2020-12-29 17:09:26.000 364 13983.54 137.28 54903.94 88888.00 2020-12-29 17:09:27.000 364 13986.34 140.32 54900.91 88888.00 2020-12-29 17:09:28.000 364 13983.28 137.39 54903.84 88888.00 2020-12-29 17:09:29.000 364 13983.28 137.47 54903.77 88888.00 2020-12-29 17:09:30.000 364 13983.19 137.25 54903.76 88888.00 2020-12-29 17:09:31.000 364 13983.73 137.56 54903.65 88888.00 2020-12-29 17:09:32.000 364 13983.43 137.61 54903.79 88888.00 2020-12-29 17:09:33.000 364 13983.20 137.45 54903.82 88888.00 2020-12-29 17:09:34.000 364 13983.14 137.44 54903.74 88888.00 2020-12-29 17:09:35.000 364 13983.14 137.50 54903.69 88888.00 2020-12-29 17:09:36.000 364 13983.15 137.52 54903.57 88888.00 2020-12-29 17:09:37.000 364 13982.90 137.42 54903.87 88888.00 2020-12-29 17:09:38.000 364 13983.36 137.73 54903.80 88888.00 2020-12-29 17:09:39.000 364 13983.10 137.36 54903.84 88888.00 2020-12-29 17:09:40.000 364 13982.90 137.45 54903.82 88888.00 2020-12-29 17:09:41.000 364 13982.90 137.47 54903.83 88888.00 2020-12-29 17:09:42.000 364 13982.92 137.47 54903.70 88888.00 2020-12-29 17:09:43.000 364 13982.84 137.66 54903.56 88888.00 2020-12-29 17:09:44.000 364 13983.60 137.79 54903.60 88888.00 2020-12-29 17:09:45.000 364 13983.01 137.72 54903.71 88888.00 2020-12-29 17:09:46.000 364 13983.03 137.63 54903.78 88888.00 2020-12-29 17:09:47.000 364 13982.88 137.57 54903.74 88888.00 2020-12-29 17:09:48.000 364 13982.85 137.67 54903.68 88888.00 2020-12-29 17:09:49.000 364 13982.95 137.66 54903.57 88888.00 2020-12-29 17:09:50.000 364 13982.80 137.52 54903.87 88888.00 2020-12-29 17:09:51.000 364 13982.89 137.48 54903.72 88888.00 2020-12-29 17:09:52.000 364 13985.72 140.66 54900.74 88888.00 2020-12-29 17:09:53.000 364 13982.81 137.64 54903.67 88888.00 2020-12-29 17:09:54.000 364 13982.40 137.16 54903.91 88888.00 2020-12-29 17:09:55.000 364 13982.36 137.33 54903.82 88888.00 2020-12-29 17:09:56.000 364 13982.94 137.63 54903.66 88888.00 2020-12-29 17:09:57.000 364 13982.75 137.79 54903.15 88888.00 2020-12-29 17:09:58.000 364 13985.23 140.31 54900.72 88888.00 2020-12-29 17:09:59.000 364 13982.20 137.46 54903.58 88888.00 2020-12-29 17:10:00.000 364 13982.39 137.56 54903.55 88888.00 2020-12-29 17:10:01.000 364 13982.26 137.78 54903.48 88888.00 2020-12-29 17:10:02.000 364 13982.44 137.92 54903.48 88888.00 2020-12-29 17:10:03.000 364 13982.59 137.99 54903.51 88888.00 2020-12-29 17:10:04.000 364 13982.28 137.70 54903.47 88888.00 2020-12-29 17:10:05.000 364 13982.22 137.75 54903.41 88888.00 2020-12-29 17:10:06.000 364 13982.16 137.84 54903.44 88888.00 2020-12-29 17:10:07.000 364 13985.25 140.81 54900.28 88888.00 2020-12-29 17:10:08.000 364 13982.08 137.40 54903.62 88888.00 2020-12-29 17:10:09.000 364 13982.86 137.78 54903.37 88888.00 2020-12-29 17:10:10.000 364 13982.27 137.50 54903.38 88888.00 2020-12-29 17:10:11.000 364 13982.61 137.59 54903.35 88888.00 2020-12-29 17:10:12.000 364 13982.67 137.45 54903.28 88888.00 2020-12-29 17:10:13.000 364 13982.59 137.23 54903.38 88888.00 2020-12-29 17:10:14.000 364 13982.49 137.24 54903.32 88888.00 2020-12-29 17:10:15.000 364 13982.67 137.27 54903.16 88888.00 2020-12-29 17:10:16.000 364 13982.79 137.03 54903.30 88888.00 2020-12-29 17:10:17.000 364 13982.68 137.06 54903.11 88888.00 2020-12-29 17:10:18.000 364 13985.92 140.34 54899.97 88888.00 2020-12-29 17:10:19.000 364 13982.71 136.90 54903.32 88888.00 2020-12-29 17:10:20.000 364 13983.14 137.08 54903.09 88888.00 2020-12-29 17:10:21.000 364 13983.22 136.88 54903.19 88888.00 2020-12-29 17:10:22.000 364 13983.09 136.72 54903.04 88888.00 2020-12-29 17:10:23.000 364 13982.88 136.76 54903.10 88888.00 2020-12-29 17:10:24.000 364 13986.03 139.99 54900.13 88888.00 2020-12-29 17:10:25.000 364 13983.15 137.33 54903.04 88888.00 2020-12-29 17:10:26.000 364 13982.92 136.73 54903.13 88888.00 2020-12-29 17:10:27.000 364 13983.50 136.83 54903.19 88888.00 2020-12-29 17:10:28.000 364 13983.79 136.99 54903.03 88888.00 2020-12-29 17:10:29.000 364 13986.43 139.86 54900.00 88888.00 2020-12-29 17:10:30.000 364 13982.98 137.01 54903.00 88888.00 2020-12-29 17:10:31.000 364 13983.01 136.79 54903.25 88888.00 2020-12-29 17:10:32.000 364 13982.91 137.04 54903.27 88888.00 2020-12-29 17:10:33.000 364 13982.82 137.01 54903.15 88888.00 2020-12-29 17:10:34.000 364 13986.15 140.44 54899.97 88888.00 2020-12-29 17:10:35.000 364 13982.80 137.28 54902.89 88888.00 2020-12-29 17:10:36.000 364 13982.74 137.38 54903.27 88888.00 2020-12-29 17:10:37.000 364 13982.41 137.38 54903.14 88888.00 2020-12-29 17:10:38.000 364 13982.32 137.52 54903.12 88888.00 2020-12-29 17:10:39.000 364 13985.21 140.56 54900.11 88888.00 2020-12-29 17:10:40.000 364 13982.27 137.80 54903.08 88888.00 2020-12-29 17:10:41.000 364 13982.66 137.90 54902.85 88888.00 2020-12-29 17:10:42.000 364 13982.19 137.67 54903.07 88888.00 2020-12-29 17:10:43.000 364 13982.37 138.27 54902.79 88888.00 2020-12-29 17:10:44.000 364 13982.21 138.00 54903.07 88888.00 2020-12-29 17:10:45.000 364 13981.86 137.78 54903.13 88888.00 2020-12-29 17:10:46.000 364 13982.44 138.18 54902.99 88888.00 2020-12-29 17:10:47.000 364 13982.26 138.14 54903.02 88888.00 2020-12-29 17:10:48.000 364 13982.01 138.00 54903.10 88888.00 2020-12-29 17:10:49.000 364 13985.28 141.29 54899.95 88888.00 2020-12-29 17:10:50.000 364 13982.18 138.23 54902.98 88888.00 2020-12-29 17:10:51.000 364 13981.91 138.01 54902.97 88888.00 2020-12-29 17:10:52.000 364 13982.78 138.41 54902.86 88888.00 2020-12-29 17:10:53.000 364 13982.59 138.45 54902.84 88888.00 2020-12-29 17:10:54.000 364 13982.20 138.07 54903.14 88888.00 2020-12-29 17:10:55.000 364 13985.28 141.33 54899.73 88888.00 2020-12-29 17:10:56.000 364 13982.05 138.14 54902.90 88888.00 2020-12-29 17:10:57.000 364 13981.96 138.08 54903.04 88888.00 2020-12-29 17:10:58.000 364 13981.96 137.88 54902.88 88888.00 2020-12-29 17:10:59.000 364 13982.51 138.07 54902.84 88888.00 2020-12-29 17:11:00.000 364 13982.28 138.06 54902.69 88888.00 2020-12-29 17:11:01.000 364 13982.04 137.80 54902.54 88888.00 2020-12-29 17:11:02.000 364 13981.92 137.70 54902.97 88888.00 2020-12-29 17:11:03.000 364 13981.89 137.57 54902.83 88888.00 2020-12-29 17:11:04.000 364 13981.91 137.60 54902.69 88888.00 2020-12-29 17:11:05.000 364 13982.99 138.32 54901.86 88888.00 2020-12-29 17:11:06.000 364 13982.19 137.49 54902.89 88888.00 2020-12-29 17:11:07.000 364 13982.10 137.36 54902.88 88888.00 2020-12-29 17:11:08.000 364 13982.11 137.21 54902.70 88888.00 2020-12-29 17:11:09.000 364 13982.08 137.18 54902.76 88888.00 2020-12-29 17:11:10.000 364 13982.13 137.18 54902.76 88888.00 2020-12-29 17:11:11.000 364 13986.85 141.59 54898.38 88888.00 2020-12-29 17:11:12.000 364 13985.49 139.89 54900.44 88888.00 2020-12-29 17:11:13.000 364 13982.59 137.14 54902.59 88888.00 2020-12-29 17:11:14.000 364 13982.67 137.32 54902.56 88888.00 2020-12-29 17:11:15.000 364 13982.35 136.83 54902.79 88888.00 2020-12-29 17:11:16.000 364 13982.43 136.84 54902.68 88888.00 2020-12-29 17:11:17.000 364 13985.85 140.21 54899.54 88888.00 2020-12-29 17:11:18.000 364 13983.03 137.20 54902.83 88888.00 2020-12-29 17:11:19.000 364 13982.41 136.83 54902.68 88888.00 2020-12-29 17:11:20.000 364 13982.32 136.76 54902.83 88888.00 2020-12-29 17:11:21.000 364 13982.28 136.77 54902.81 88888.00 2020-12-29 17:11:22.000 364 13982.38 136.88 54902.70 88888.00 2020-12-29 17:11:23.000 364 13982.35 136.75 54902.92 88888.00 2020-12-29 17:11:24.000 364 13982.70 136.80 54902.75 88888.00 2020-12-29 17:11:25.000 364 13982.54 137.02 54902.58 88888.00 2020-12-29 17:11:26.000 364 13986.05 140.41 54899.12 88888.00 2020-12-29 17:11:27.000 364 13982.06 136.82 54902.65 88888.00 2020-12-29 17:11:28.000 364 13981.99 136.59 54902.73 88888.00 2020-12-29 17:11:29.000 364 13981.72 136.66 54902.62 88888.00 2020-12-29 17:11:30.000 364 13982.21 136.87 54902.77 88888.00 2020-12-29 17:11:31.000 364 13982.07 136.74 54902.65 88888.00 2020-12-29 17:11:32.000 364 13981.70 136.82 54902.56 88888.00 2020-12-29 17:11:33.000 364 13981.63 136.64 54902.62 88888.00 2020-12-29 17:11:34.000 364 13981.10 136.63 54902.85 88888.00 2020-12-29 17:11:35.000 364 13981.12 136.68 54902.76 88888.00 2020-12-29 17:11:36.000 364 13980.99 136.71 54902.58 88888.00 2020-12-29 17:11:37.000 364 13980.91 136.70 54902.80 88888.00 2020-12-29 17:11:38.000 364 13980.63 137.03 54902.69 88888.00 2020-12-29 17:11:39.000 364 13980.53 136.77 54902.65 88888.00 2020-12-29 17:11:40.000 364 13980.42 136.80 54902.68 88888.00 2020-12-29 17:11:41.000 364 13980.50 136.81 54902.28 88888.00 2020-12-29 17:11:42.000 364 13980.70 137.14 54902.49 88888.00 2020-12-29 17:11:43.000 364 13980.84 137.22 54902.48 88888.00 2020-12-29 17:11:44.000 364 13980.54 136.94 54902.47 88888.00 2020-12-29 17:11:45.000 364 13980.46 137.06 54902.32 88888.00 2020-12-29 17:11:46.000 364 13982.67 139.35 54899.65 88888.00 2020-12-29 17:11:47.000 364 13980.91 137.46 54902.36 88888.00 2020-12-29 17:11:48.000 364 13980.52 137.08 54902.47 88888.00 2020-12-29 17:11:49.000 364 13981.03 137.27 54902.38 88888.00 2020-12-29 17:11:50.000 364 13980.90 137.51 54902.33 88888.00 2020-12-29 17:11:51.000 364 13980.59 137.20 54902.36 88888.00 2020-12-29 17:11:52.000 364 13983.69 140.52 54899.49 88888.00 2020-12-29 17:11:53.000 364 13980.85 137.53 54902.51 88888.00 2020-12-29 17:11:54.000 364 13980.86 137.71 54902.44 88888.00 2020-12-29 17:11:55.000 364 13981.24 137.80 54902.41 88888.00 2020-12-29 17:11:56.000 364 13981.36 137.80 54902.67 88888.00 2020-12-29 17:11:57.000 364 13980.91 137.87 54902.38 88888.00 2020-12-29 17:11:58.000 364 13980.82 138.00 54902.56 88888.00 2020-12-29 17:11:59.000 364 13980.86 138.14 54902.42 88888.00 2020-12-29 17:12:00.000 364 13980.96 138.30 54902.36 88888.00 2020-12-29 17:12:01.000 364 13980.73 138.54 54902.42 88888.00 2020-12-29 17:12:02.000 364 13980.96 138.93 54902.46 88888.00 2020-12-29 17:12:03.000 364 13980.84 138.81 54902.64 88888.00 2020-12-29 17:12:04.000 364 13980.58 138.76 54902.75 88888.00 2020-12-29 17:12:05.000 364 13980.41 138.93 54902.69 88888.00 2020-12-29 17:12:06.000 364 13983.28 142.16 54899.73 88888.00 2020-12-29 17:12:07.000 364 13980.59 139.62 54902.58 88888.00 2020-12-29 17:12:08.000 364 13980.63 139.68 54902.78 88888.00 2020-12-29 17:12:09.000 364 13980.00 139.40 54902.86 88888.00 2020-12-29 17:12:10.000 364 13979.65 139.56 54902.87 88888.00 2020-12-29 17:12:11.000 364 13983.10 143.17 54899.68 88888.00 2020-12-29 17:12:12.000 364 13979.46 139.96 54902.90 88888.00 2020-12-29 17:12:13.000 364 13979.44 139.98 54902.73 88888.00 2020-12-29 17:12:14.000 364 13979.75 140.41 54902.71 88888.00 2020-12-29 17:12:15.000 364 13979.10 140.25 54902.97 88888.00 2020-12-29 17:12:16.000 364 13978.88 140.44 54902.66 88888.00 2020-12-29 17:12:17.000 364 13978.78 140.30 54903.00 88888.00 2020-12-29 17:12:18.000 364 13978.62 140.19 54903.01 88888.00 2020-12-29 17:12:19.000 364 13978.56 140.36 54902.89 88888.00 2020-12-29 17:12:20.000 364 13978.98 140.55 54902.79 88888.00 2020-12-29 17:12:21.000 364 13979.20 140.66 54902.63 88888.00 2020-12-29 17:12:22.000 364 13978.56 140.33 54902.67 88888.00 2020-12-29 17:12:23.000 364 13978.85 140.39 54902.72 88888.00 2020-12-29 17:12:24.000 364 13979.03 140.22 54902.63 88888.00 2020-12-29 17:12:25.000 364 13979.33 140.38 54902.69 88888.00 2020-12-29 17:12:26.000 364 13979.41 140.38 54902.78 88888.00 2020-12-29 17:12:27.000 364 13979.57 140.25 54902.92 88888.00 2020-12-29 17:12:28.000 364 13979.91 140.69 54902.48 88888.00 2020-12-29 17:12:29.000 364 13979.89 140.10 54902.98 88888.00 2020-12-29 17:12:30.000 364 13980.11 140.34 54902.64 88888.00 2020-12-29 17:12:31.000 364 13980.01 140.16 54902.84 88888.00 2020-12-29 17:12:32.000 364 13980.84 140.60 54902.80 88888.00 2020-12-29 17:12:33.000 364 13981.02 140.92 54902.56 88888.00 2020-12-29 17:12:34.000 364 13980.96 140.45 54902.78 88888.00 2020-12-29 17:12:35.000 364 13980.87 140.37 54902.83 88888.00 2020-12-29 17:12:36.000 364 13983.77 143.59 54899.71 88888.00 2020-12-29 17:12:37.000 364 13980.87 140.47 54902.88 88888.00 2020-12-29 17:12:38.000 364 13980.99 140.34 54902.96 88888.00 2020-12-29 17:12:39.000 364 13981.44 140.41 54902.93 88888.00 2020-12-29 17:12:40.000 364 13981.29 140.24 54903.04 88888.00 2020-12-29 17:12:41.000 364 13981.39 140.52 54902.73 88888.00 2020-12-29 17:12:42.000 364 13984.36 143.63 54899.65 88888.00 2020-12-29 17:12:43.000 364 13981.25 140.21 54903.08 88888.00 2020-12-29 17:12:44.000 364 13981.31 140.09 54903.17 88888.00 2020-12-29 17:12:45.000 364 13981.81 140.36 54903.15 88888.00 2020-12-29 17:12:46.000 364 13982.05 140.62 54902.97 88888.00 2020-12-29 17:12:47.000 364 13981.60 140.20 54903.22 88888.00 2020-12-29 17:12:48.000 364 13981.72 140.36 54903.06 88888.00 2020-12-29 17:12:49.000 364 13981.63 140.15 54903.30 88888.00 2020-12-29 17:12:50.000 364 13981.90 140.30 54903.17 88888.00 2020-12-29 17:12:51.000 364 13981.59 140.19 54903.45 88888.00 2020-12-29 17:12:52.000 364 13984.18 142.61 54900.45 88888.00 2020-12-29 17:12:53.000 364 13985.05 143.47 54900.15 88888.00 2020-12-29 17:12:54.000 364 13982.03 140.37 54903.57 88888.00 2020-12-29 17:12:55.000 364 13982.17 140.45 54903.10 88888.00 2020-12-29 17:12:56.000 364 13982.07 140.39 54903.51 88888.00 2020-12-29 17:12:57.000 364 13982.57 140.48 54903.33 88888.00 2020-12-29 17:12:58.000 364 13985.27 143.67 54900.32 88888.00 2020-12-29 17:12:59.000 364 13982.19 140.44 54903.56 88888.00 2020-12-29 17:13:00.000 364 13982.27 140.61 54903.36 88888.00 2020-12-29 17:13:01.000 364 13982.09 140.41 54903.59 88888.00 2020-12-29 17:13:02.000 364 13982.12 140.48 54903.47 88888.00 2020-12-29 17:13:03.000 364 13982.03 140.36 54903.63 88888.00 2020-12-29 17:13:04.000 364 13982.76 140.92 54903.46 88888.00 2020-12-29 17:13:05.000 364 13982.71 140.79 54903.67 88888.00 2020-12-29 17:13:06.000 364 13982.50 140.75 54903.76 88888.00 2020-12-29 17:13:07.000 364 13982.48 140.76 54903.60 88888.00 2020-12-29 17:13:08.000 364 13982.51 140.69 54903.76 88888.00 2020-12-29 17:13:09.000 364 13982.75 140.80 54903.75 88888.00 2020-12-29 17:13:10.000 364 13983.30 141.13 54903.74 88888.00 2020-12-29 17:13:11.000 364 13983.43 141.31 54903.45 88888.00 2020-12-29 17:13:12.000 364 13983.22 140.95 54903.46 88888.00 2020-12-29 17:13:13.000 364 13983.12 140.99 54903.88 88888.00 2020-12-29 17:13:14.000 364 13983.56 141.23 54903.69 88888.00 2020-12-29 17:13:15.000 364 13983.41 140.70 54904.21 88888.00 2020-12-29 17:13:16.000 364 13983.69 140.95 54903.73 88888.00 2020-12-29 17:13:17.000 364 13983.87 141.20 54903.80 88888.00 2020-12-29 17:13:18.000 364 13984.03 140.98 54903.93 88888.00 2020-12-29 17:13:19.000 364 13984.36 141.18 54903.70 88888.00 2020-12-29 17:13:20.000 364 13984.46 141.00 54903.88 88888.00 2020-12-29 17:13:21.000 364 13984.53 141.10 54903.66 88888.00 2020-12-29 17:13:22.000 364 13984.91 140.95 54903.86 88888.00 2020-12-29 17:13:23.000 364 13987.98 143.84 54900.96 88888.00 2020-12-29 17:13:24.000 364 13985.16 140.65 54903.90 88888.00 2020-12-29 17:13:25.000 364 13985.26 140.67 54903.87 88888.00 2020-12-29 17:13:26.000 364 13985.49 140.69 54904.02 88888.00 2020-12-29 17:13:27.000 364 13985.41 140.39 54904.03 88888.00 2020-12-29 17:13:28.000 364 13985.77 140.63 54903.93 88888.00 2020-12-29 17:13:29.000 364 13989.30 143.66 54900.98 88888.00 2020-12-29 17:13:30.000 364 13986.26 140.59 54903.98 88888.00 2020-12-29 17:13:31.000 364 13986.13 140.47 54904.12 88888.00 2020-12-29 17:13:32.000 364 13986.32 140.24 54904.19 88888.00 2020-12-29 17:13:33.000 364 13986.28 140.26 54904.16 88888.00 2020-12-29 17:13:34.000 364 13986.30 140.10 54904.22 88888.00 2020-12-29 17:13:35.000 364 13986.84 140.33 54904.21 88888.00 2020-12-29 17:13:36.000 364 13987.07 140.86 54903.41 88888.00 2020-12-29 17:13:37.000 364 13986.87 139.89 54904.30 88888.00 2020-12-29 17:13:38.000 364 13986.69 139.82 54904.22 88888.00 2020-12-29 17:13:39.000 364 13986.97 139.75 54904.47 88888.00 2020-12-29 17:13:40.000 364 13986.98 139.58 54904.34 88888.00 2020-12-29 17:13:41.000 364 13986.74 139.14 54904.58 88888.00 2020-12-29 17:13:42.000 364 13987.34 139.31 54904.55 88888.00 2020-12-29 17:13:43.000 364 13987.24 139.11 54904.54 88888.00 2020-12-29 17:13:44.000 364 13987.26 138.75 54904.66 88888.00 2020-12-29 17:13:45.000 364 13990.49 142.00 54901.29 88888.00 2020-12-29 17:13:46.000 364 13987.38 138.54 54904.67 88888.00 2020-12-29 17:13:47.000 364 13987.73 138.66 54904.42 88888.00 2020-12-29 17:13:48.000 364 13987.87 138.49 54904.57 88888.00 2020-12-29 17:13:49.000 364 13987.62 138.40 54904.56 88888.00 2020-12-29 17:13:50.000 364 13987.57 138.63 54904.45 88888.00 2020-12-29 17:13:51.000 364 13990.27 141.50 54901.63 88888.00 2020-12-29 17:13:52.000 364 13987.38 138.56 54904.54 88888.00 2020-12-29 17:13:53.000 364 13986.97 138.54 54905.05 88888.00 2020-12-29 17:13:54.000 364 13987.65 139.07 54904.91 88888.00 2020-12-29 17:13:55.000 364 13987.01 139.00 54904.83 88888.00 2020-12-29 17:13:56.000 364 13986.88 139.06 54905.10 88888.00 2020-12-29 17:13:57.000 364 13987.38 139.66 54904.55 88888.00 2020-12-29 17:13:58.000 364 13986.57 139.14 54905.04 88888.00 2020-12-29 17:13:59.000 364 13986.50 139.31 54904.88 88888.00 2020-12-29 17:14:00.000 364 13989.99 142.59 54902.01 88888.00 2020-12-29 17:14:01.000 364 13986.71 139.51 54905.06 88888.00 2020-12-29 17:14:02.000 364 13986.77 139.69 54905.08 88888.00 2020-12-29 17:14:03.000 364 13986.65 139.55 54905.12 88888.00 2020-12-29 17:14:04.000 364 13986.77 139.68 54905.13 88888.00 2020-12-29 17:14:05.000 364 13987.02 139.79 54904.99 88888.00 2020-12-29 17:14:06.000 364 13987.15 139.90 54904.91 88888.00 2020-12-29 17:14:07.000 364 13987.47 140.00 54905.11 88888.00 2020-12-29 17:14:08.000 364 13987.13 140.05 54905.00 88888.00 2020-12-29 17:14:09.000 364 13986.93 139.73 54905.33 88888.00 2020-12-29 17:14:10.000 364 13987.20 139.94 54905.22 88888.00 2020-12-29 17:14:11.000 364 13987.21 139.90 54905.37 88888.00 2020-12-29 17:14:12.000 364 13986.90 139.83 54905.36 88888.00 2020-12-29 17:14:13.000 364 13987.15 139.98 54905.33 88888.00 2020-12-29 17:14:14.000 364 13987.37 140.16 54905.25 88888.00 2020-12-29 17:14:15.000 364 13990.01 143.14 54902.28 88888.00 2020-12-29 17:14:16.000 364 13987.00 139.97 54905.33 88888.00 2020-12-29 17:14:17.000 364 13987.15 139.99 54905.43 88888.00 2020-12-29 17:14:18.000 364 13987.22 140.09 54905.33 88888.00 2020-12-29 17:14:19.000 364 13987.57 140.11 54905.25 88888.00 2020-12-29 17:14:20.000 364 13987.37 140.21 54905.38 88888.00 2020-12-29 17:14:21.000 364 13990.12 143.11 54902.30 88888.00 2020-12-29 17:14:22.000 364 13987.29 139.96 54905.64 88888.00 2020-12-29 17:14:23.000 364 13987.20 139.93 54905.55 88888.00 2020-12-29 17:14:24.000 364 13986.95 139.78 54905.63 88888.00 2020-12-29 17:14:25.000 364 13987.57 140.07 54905.59 88888.00 2020-12-29 17:14:26.000 364 13987.12 139.73 54905.79 88888.00 2020-12-29 17:14:27.000 364 13987.04 139.71 54905.81 88888.00 2020-12-29 17:14:28.000 364 13986.61 139.72 54905.98 88888.00 2020-12-29 17:14:29.000 364 13986.72 139.86 54905.71 88888.00 2020-12-29 17:14:30.000 364 13986.58 139.69 54905.79 88888.00 2020-12-29 17:14:31.000 364 13986.70 140.00 54905.68 88888.00 2020-12-29 17:14:32.000 364 13987.07 140.01 54905.67 88888.00 2020-12-29 17:14:33.000 364 13986.68 139.72 54905.66 88888.00 2020-12-29 17:14:34.000 364 13986.46 139.57 54905.75 88888.00 2020-12-29 17:14:35.000 364 13986.41 139.48 54905.87 88888.00 2020-12-29 17:14:36.000 364 13986.47 139.52 54905.66 88888.00 2020-12-29 17:14:37.000 364 13986.38 139.42 54906.00 88888.00 2020-12-29 17:14:38.000 364 13986.58 139.17 54905.71 88888.00 2020-12-29 17:14:39.000 364 13986.55 139.23 54905.75 88888.00 2020-12-29 17:14:40.000 364 13986.35 139.20 54905.88 88888.00 2020-12-29 17:14:41.000 364 13986.53 139.21 54905.65 88888.00 2020-12-29 17:14:42.000 364 13986.32 138.66 54906.14 88888.00 2020-12-29 17:14:43.000 364 13987.27 139.73 54904.98 88888.00 2020-12-29 17:14:44.000 364 13989.74 141.78 54902.87 88888.00 2020-12-29 17:14:45.000 364 13986.49 138.48 54905.94 88888.00 2020-12-29 17:14:46.000 364 13986.50 138.44 54905.98 88888.00 2020-12-29 17:14:47.000 364 13986.48 138.24 54905.93 88888.00 2020-12-29 17:14:48.000 364 13986.75 138.51 54905.98 88888.00 2020-12-29 17:14:49.000 364 13989.43 141.35 54902.90 88888.00 2020-12-29 17:14:50.000 364 13986.93 138.30 54906.00 88888.00 2020-12-29 17:14:51.000 364 13986.76 138.27 54906.08 88888.00 2020-12-29 17:14:52.000 364 13989.54 141.02 54902.99 88888.00 2020-12-29 17:14:53.000 364 13986.49 138.27 54905.97 88888.00 2020-12-29 17:14:54.000 364 13986.44 137.83 54906.15 88888.00 2020-12-29 17:14:55.000 364 13986.27 138.03 54906.09 88888.00 2020-12-29 17:14:56.000 364 13985.95 137.79 54906.21 88888.00 2020-12-29 17:14:57.000 364 13986.44 138.05 54906.23 88888.00 2020-12-29 17:14:58.000 364 13985.95 137.96 54906.31 88888.00 2020-12-29 17:14:59.000 364 13985.77 137.90 54906.33 88888.00 2020-12-29 17:15:00.000 364 13985.75 137.87 54906.51 88888.00 2020-12-29 17:15:01.000 364 13985.64 137.62 54906.48 88888.00 2020-12-29 17:15:02.000 364 13985.71 137.56 54906.34 88888.00 2020-12-29 17:15:03.000 364 13986.05 137.73 54906.21 88888.00 2020-12-29 17:15:04.000 364 13985.86 137.59 54906.11 88888.00 2020-12-29 17:15:05.000 364 13985.87 137.43 54906.25 88888.00 2020-12-29 17:15:06.000 364 13985.76 137.33 54906.38 88888.00 2020-12-29 17:15:07.000 364 13988.80 140.43 54903.18 88888.00 2020-12-29 17:15:08.000 364 13986.26 137.34 54906.33 88888.00 2020-12-29 17:15:09.000 364 13986.10 137.20 54906.35 88888.00 2020-12-29 17:15:10.000 364 13986.06 137.10 54906.42 88888.00 2020-12-29 17:15:11.000 364 13985.75 136.83 54906.38 88888.00 2020-12-29 17:15:12.000 364 13985.76 136.81 54906.22 88888.00 2020-12-29 17:15:13.000 364 13985.68 136.78 54906.37 88888.00 2020-12-29 17:15:14.000 364 13985.39 136.72 54906.45 88888.00 2020-12-29 17:15:15.000 364 13986.12 136.95 54906.32 88888.00 2020-12-29 17:15:16.000 364 13985.60 136.35 54906.34 88888.00 2020-12-29 17:15:17.000 364 13988.67 139.43 54903.26 88888.00 2020-12-29 17:15:18.000 364 13985.43 136.16 54906.31 88888.00 2020-12-29 17:15:19.000 364 13985.27 136.02 54906.23 88888.00 2020-12-29 17:15:20.000 364 13985.20 135.82 54906.47 88888.00 2020-12-29 17:15:21.000 364 13985.40 135.66 54906.37 88888.00 2020-12-29 17:15:22.000 364 13985.91 135.83 54906.36 88888.00 2020-12-29 17:15:23.000 364 13988.80 138.62 54903.10 88888.00 2020-12-29 17:15:24.000 364 13985.75 135.57 54906.22 88888.00 2020-12-29 17:15:25.000 364 13985.76 135.28 54906.33 88888.00 2020-12-29 17:15:26.000 364 13985.80 135.22 54906.21 88888.00 2020-12-29 17:15:27.000 364 13985.84 135.09 54906.47 88888.00 2020-12-29 17:15:28.000 364 13986.14 135.07 54906.33 88888.00 2020-12-29 17:15:29.000 364 13985.77 134.94 54906.35 88888.00 2020-12-29 17:15:30.000 364 13985.92 135.19 54906.28 88888.00 2020-12-29 17:15:31.000 364 13985.64 134.88 54906.38 88888.00 2020-12-29 17:15:32.000 364 13985.64 134.84 54906.30 88888.00 2020-12-29 17:15:33.000 364 13988.87 138.14 54903.04 88888.00 2020-12-29 17:15:34.000 364 13986.16 135.09 54906.27 88888.00 2020-12-29 17:15:35.000 364 13985.72 134.59 54906.50 88888.00 2020-12-29 17:15:36.000 364 13985.64 134.64 54906.32 88888.00 2020-12-29 17:15:37.000 364 13985.62 134.58 54906.29 88888.00 2020-12-29 17:15:38.000 364 13988.61 137.76 54903.20 88888.00 2020-12-29 17:15:39.000 364 13985.29 134.50 54906.34 88888.00 2020-12-29 17:15:40.000 364 13986.03 134.66 54906.28 88888.00 2020-12-29 17:15:41.000 364 13985.51 134.38 54906.21 88888.00 2020-12-29 17:15:42.000 364 13985.48 134.44 54906.31 88888.00 2020-12-29 17:15:43.000 364 13988.32 137.50 54903.06 88888.00 2020-12-29 17:15:44.000 364 13985.03 134.28 54906.29 88888.00 2020-12-29 17:15:45.000 364 13985.07 134.28 54906.15 88888.00 2020-12-29 17:15:46.000 364 13986.15 135.08 54905.32 88888.00 2020-12-29 17:15:47.000 364 13985.51 134.47 54906.06 88888.00 2020-12-29 17:15:48.000 364 13985.20 134.44 54906.20 88888.00 2020-12-29 17:15:49.000 364 13987.96 137.46 54902.96 88888.00 2020-12-29 17:15:50.000 364 13985.07 134.44 54905.96 88888.00 2020-12-29 17:15:51.000 364 13985.23 134.61 54905.87 88888.00 2020-12-29 17:15:52.000 364 13984.97 134.41 54905.91 88888.00 2020-12-29 17:15:53.000 364 13985.55 134.61 54905.80 88888.00 2020-12-29 17:15:54.000 364 13985.07 134.52 54905.87 88888.00 2020-12-29 17:15:55.000 364 13985.17 134.62 54905.80 88888.00 2020-12-29 17:15:56.000 364 13984.98 134.55 54905.54 88888.00 2020-12-29 17:15:57.000 364 13984.78 134.48 54905.93 88888.00 2020-12-29 17:15:58.000 364 13984.76 134.84 54905.59 88888.00 2020-12-29 17:15:59.000 364 13984.93 134.90 54905.51 88888.00 2020-12-29 17:16:00.000 364 13985.15 134.61 54905.62 88888.00 2020-12-29 17:16:01.000 364 13984.54 134.62 54905.71 88888.00 2020-12-29 17:16:02.000 364 13984.49 134.41 54905.71 88888.00 2020-12-29 17:16:03.000 364 13984.43 134.46 54905.84 88888.00 2020-12-29 17:16:04.000 364 13984.20 134.68 54905.66 88888.00 2020-12-29 17:16:05.000 364 13984.72 134.88 54905.47 88888.00 2020-12-29 17:16:06.000 364 13984.43 134.89 54905.40 88888.00 2020-12-29 17:16:07.000 364 13984.84 135.56 54904.85 88888.00 2020-12-29 17:16:08.000 364 13984.06 134.72 54905.45 88888.00 2020-12-29 17:16:09.000 364 13983.95 134.79 54905.46 88888.00 2020-12-29 17:16:10.000 364 13983.94 135.00 54905.41 88888.00 2020-12-29 17:16:11.000 364 13984.31 135.05 54905.38 88888.00 2020-12-29 17:16:12.000 364 13984.25 134.91 54905.36 88888.00 2020-12-29 17:16:13.000 364 13984.03 134.99 54905.21 88888.00 2020-12-29 17:16:14.000 364 13986.87 138.13 54902.31 88888.00 2020-12-29 17:16:15.000 364 13983.74 135.07 54905.26 88888.00 2020-12-29 17:16:16.000 364 13983.56 135.07 54905.22 88888.00 2020-12-29 17:16:17.000 364 13983.68 135.08 54905.25 88888.00 2020-12-29 17:16:18.000 364 13984.21 135.50 54905.09 88888.00 2020-12-29 17:16:19.000 364 13986.51 138.20 54902.12 88888.00 2020-12-29 17:16:20.000 364 13983.61 135.11 54905.17 88888.00 2020-12-29 17:16:21.000 364 13983.49 135.12 54905.20 88888.00 2020-12-29 17:16:22.000 364 13983.69 135.33 54905.18 88888.00 2020-12-29 17:16:23.000 364 13983.60 135.41 54904.88 88888.00 2020-12-29 17:16:24.000 364 13983.45 135.41 54905.01 88888.00 2020-12-29 17:16:25.000 364 13983.37 135.33 54905.08 88888.00 2020-12-29 17:16:26.000 364 13983.42 135.52 54904.95 88888.00 2020-12-29 17:16:27.000 364 13983.38 135.70 54904.93 88888.00 2020-12-29 17:16:28.000 364 13983.91 136.48 54904.03 88888.00 2020-12-29 17:16:29.000 364 13983.35 135.76 54904.59 88888.00 2020-12-29 17:16:30.000 364 13983.41 135.87 54904.92 88888.00 2020-12-29 17:16:31.000 364 13983.34 135.97 54904.84 88888.00 2020-12-29 17:16:32.000 364 13983.09 135.82 54904.91 88888.00 2020-12-29 17:16:33.000 364 13983.08 135.82 54904.85 88888.00 2020-12-29 17:16:34.000 364 13982.78 135.89 54904.79 88888.00 2020-12-29 17:16:35.000 364 13982.89 136.00 54904.74 88888.00 2020-12-29 17:16:36.000 364 13983.25 136.25 54904.60 88888.00 2020-12-29 17:16:37.000 364 13984.92 138.15 54901.76 88888.00 2020-12-29 17:16:38.000 364 13985.64 138.49 54902.56 88888.00 2020-12-29 17:16:39.000 364 13982.64 136.18 54904.59 88888.00 2020-12-29 17:16:40.000 364 13982.57 136.20 54904.64 88888.00 2020-12-29 17:16:41.000 364 13982.61 136.05 54904.54 88888.00 2020-12-29 17:16:42.000 364 13982.41 135.98 54904.66 88888.00 2020-12-29 17:16:43.000 364 13986.11 139.36 54901.41 88888.00 2020-12-29 17:16:44.000 364 13982.68 136.32 54904.56 88888.00 2020-12-29 17:16:45.000 364 13982.54 136.01 54904.62 88888.00 2020-12-29 17:16:46.000 364 13982.60 136.09 54904.51 88888.00 2020-12-29 17:16:47.000 364 13982.41 136.01 54904.28 88888.00 2020-12-29 17:16:48.000 364 13982.68 136.03 54904.44 88888.00 2020-12-29 17:16:49.000 364 13982.63 136.27 54904.34 88888.00 2020-12-29 17:16:50.000 364 13985.72 139.21 54901.35 88888.00 2020-12-29 17:16:51.000 364 13982.56 136.13 54904.38 88888.00 2020-12-29 17:16:52.000 364 13982.77 136.26 54904.19 88888.00 2020-12-29 17:16:53.000 364 13982.99 136.46 54904.05 88888.00 2020-12-29 17:16:54.000 364 13982.73 136.17 54904.27 88888.00 2020-12-29 17:16:55.000 364 13983.08 136.36 54904.40 88888.00 2020-12-29 17:16:56.000 364 13983.12 136.42 54904.18 88888.00 2020-12-29 17:16:57.000 364 13982.91 136.32 54904.12 88888.00 2020-12-29 17:16:58.000 364 13983.01 136.43 54904.15 88888.00 2020-12-29 17:16:59.000 364 13983.16 136.37 54904.33 88888.00 2020-12-29 17:17:00.000 364 13983.02 136.50 54904.12 88888.00 2020-12-29 17:17:01.000 364 13983.31 136.53 54904.21 88888.00 2020-12-29 17:17:02.000 364 13986.26 139.72 54901.09 88888.00 2020-12-29 17:17:03.000 364 13983.43 136.61 54904.02 88888.00 2020-12-29 17:17:04.000 364 13983.14 136.69 54904.08 88888.00 2020-12-29 17:17:05.000 364 13983.10 136.64 54904.01 88888.00 2020-12-29 17:17:06.000 364 13983.18 136.57 54904.27 88888.00 2020-12-29 17:17:07.000 364 13986.22 139.72 54901.11 88888.00 2020-12-29 17:17:08.000 364 13983.89 136.91 54904.10 88888.00 2020-12-29 17:17:09.000 364 13983.54 136.95 54903.97 88888.00 2020-12-29 17:17:10.000 364 13986.40 139.76 54901.20 88888.00 2020-12-29 17:17:11.000 364 13983.52 136.78 54904.14 88888.00 2020-12-29 17:17:12.000 364 13983.38 136.70 54904.19 88888.00 2020-12-29 17:17:13.000 364 13983.52 136.86 54904.32 88888.00 2020-12-29 17:17:14.000 364 13983.61 136.78 54904.21 88888.00 2020-12-29 17:17:15.000 364 13983.76 136.84 54904.18 88888.00 2020-12-29 17:17:16.000 364 13986.34 139.82 54901.10 88888.00 2020-12-29 17:17:17.000 364 13983.58 136.87 54904.10 88888.00 2020-12-29 17:17:18.000 364 13983.57 136.96 54904.06 88888.00 2020-12-29 17:17:19.000 364 13983.42 136.79 54904.26 88888.00 2020-12-29 17:17:20.000 364 13984.27 137.38 54904.03 88888.00 2020-12-29 17:17:21.000 364 13983.49 136.76 54904.33 88888.00 2020-12-29 17:17:22.000 364 13983.37 137.01 54904.18 88888.00 2020-12-29 17:17:23.000 364 13983.65 137.04 54904.03 88888.00 2020-12-29 17:17:24.000 364 13986.52 139.89 54901.08 88888.00 2020-12-29 17:17:25.000 364 13983.28 136.73 54904.32 88888.00 2020-12-29 17:17:26.000 364 13984.02 137.11 54904.15 88888.00 2020-12-29 17:17:27.000 364 13983.68 136.90 54904.13 88888.00 2020-12-29 17:17:28.000 364 13983.55 136.86 54904.29 88888.00 2020-12-29 17:17:29.000 364 13983.57 136.88 54904.13 88888.00 2020-12-29 17:17:30.000 364 13986.46 139.87 54901.23 88888.00 2020-12-29 17:17:31.000 364 13983.46 136.65 54904.27 88888.00 2020-12-29 17:17:32.000 364 13983.54 136.85 54904.39 88888.00 2020-12-29 17:17:33.000 364 13984.23 136.94 54904.08 88888.00 2020-12-29 17:17:34.000 364 13983.60 136.50 54904.20 88888.00 2020-12-29 17:17:35.000 364 13983.80 136.78 54904.54 88888.00 2020-12-29 17:17:36.000 364 13986.72 139.51 54901.29 88888.00 2020-12-29 17:17:37.000 364 13983.70 136.59 54904.18 88888.00 2020-12-29 17:17:38.000 364 13983.69 136.59 54904.48 88888.00 2020-12-29 17:17:39.000 364 13984.00 136.59 54904.33 88888.00 2020-12-29 17:17:40.000 364 13983.94 136.76 54904.29 88888.00 2020-12-29 17:17:41.000 364 13986.87 139.62 54901.21 88888.00 2020-12-29 17:17:42.000 364 13983.81 136.46 54904.31 88888.00 2020-12-29 17:17:43.000 364 13983.73 136.27 54904.57 88888.00 2020-12-29 17:17:44.000 364 13983.98 136.50 54904.36 88888.00 2020-12-29 17:17:45.000 364 13984.30 136.38 54904.38 88888.00 2020-12-29 17:17:46.000 364 13984.11 136.28 54904.34 88888.00 2020-12-29 17:17:47.000 364 13984.24 136.02 54904.58 88888.00 2020-12-29 17:17:48.000 364 13984.29 136.15 54904.14 88888.00 2020-12-29 17:17:49.000 364 13984.34 136.08 54904.48 88888.00 2020-12-29 17:17:50.000 364 13984.48 136.12 54904.42 88888.00 2020-12-29 17:17:51.000 364 13984.79 135.99 54904.54 88888.00 2020-12-29 17:17:52.000 364 13984.74 135.81 54904.41 88888.00 2020-12-29 17:17:53.000 364 13984.86 135.90 54904.32 88888.00 2020-12-29 17:17:54.000 364 13984.60 135.88 54904.41 88888.00 2020-12-29 17:17:55.000 364 13984.64 135.72 54904.63 88888.00 2020-12-29 17:17:56.000 364 13987.53 138.60 54901.67 88888.00 2020-12-29 17:17:57.000 364 13984.49 135.42 54904.56 88888.00 2020-12-29 17:17:58.000 364 13984.92 135.63 54904.40 88888.00 2020-12-29 17:17:59.000 364 13984.70 135.46 54904.47 88888.00 2020-12-29 17:18:00.000 364 13984.67 135.54 54904.33 88888.00 2020-12-29 17:18:01.000 364 13984.27 135.27 54904.60 88888.00 2020-12-29 17:18:02.000 364 13987.50 138.34 54901.57 88888.00 2020-12-29 17:18:03.000 364 13984.44 135.28 54904.54 88888.00 2020-12-29 17:18:04.000 364 13984.69 135.36 54904.37 88888.00 2020-12-29 17:18:05.000 364 13984.74 135.27 54904.59 88888.00 2020-12-29 17:18:06.000 364 13984.50 135.06 54904.61 88888.00 2020-12-29 17:18:07.000 364 13984.58 134.99 54904.58 88888.00 2020-12-29 17:18:08.000 364 13984.50 134.76 54904.57 88888.00 2020-12-29 17:18:09.000 364 13984.22 134.80 54904.55 88888.00 2020-12-29 17:18:10.000 364 13988.86 139.14 54900.17 88888.00 2020-12-29 17:18:11.000 364 13986.62 136.32 54903.18 88888.00 2020-12-29 17:18:12.000 364 13984.57 134.73 54904.54 88888.00 2020-12-29 17:18:13.000 364 13984.54 134.58 54904.67 88888.00 2020-12-29 17:18:14.000 364 13984.37 134.29 54904.83 88888.00 2020-12-29 17:18:15.000 364 13984.41 134.53 54904.62 88888.00 2020-12-29 17:18:16.000 364 13987.95 137.71 54901.48 88888.00 2020-12-29 17:18:17.000 364 13985.29 135.53 54903.67 88888.00 2020-12-29 17:18:18.000 364 13984.83 134.75 54904.65 88888.00 2020-12-29 17:18:19.000 364 13984.58 134.57 54904.69 88888.00 2020-12-29 17:18:20.000 364 13984.46 134.56 54904.64 88888.00 2020-12-29 17:18:21.000 364 13984.33 134.51 54904.70 88888.00 2020-12-29 17:18:22.000 364 13984.24 134.47 54904.66 88888.00 2020-12-29 17:18:23.000 364 13984.74 134.77 54904.64 88888.00 2020-12-29 17:18:24.000 364 13984.42 134.69 54904.64 88888.00 2020-12-29 17:18:25.000 364 13984.14 134.48 54904.67 88888.00 2020-12-29 17:18:26.000 364 13984.25 134.60 54904.63 88888.00 2020-12-29 17:18:27.000 364 13984.07 134.64 54904.75 88888.00 2020-12-29 17:18:28.000 364 13984.12 134.48 54904.67 88888.00 2020-12-29 17:18:29.000 364 13984.81 135.08 54904.51 88888.00 2020-12-29 17:18:30.000 364 13984.90 134.92 54904.48 88888.00 2020-12-29 17:18:31.000 364 13984.27 134.62 54904.70 88888.00 2020-12-29 17:18:32.000 364 13984.41 134.70 54904.67 88888.00 2020-12-29 17:18:33.000 364 13987.41 137.59 54901.67 88888.00 2020-12-29 17:18:34.000 364 13984.40 134.61 54904.51 88888.00 2020-12-29 17:18:35.000 364 13984.38 134.46 54904.64 88888.00 2020-12-29 17:18:36.000 364 13984.65 134.81 54904.51 88888.00 2020-12-29 17:18:37.000 364 13984.39 134.65 54904.67 88888.00 2020-12-29 17:18:38.000 364 13985.39 135.39 54904.11 88888.00 2020-12-29 17:18:39.000 364 13984.41 134.63 54904.45 88888.00 2020-12-29 17:18:40.000 364 13984.51 134.59 54904.31 88888.00 2020-12-29 17:18:41.000 364 13984.73 134.91 54904.66 88888.00 2020-12-29 17:18:42.000 364 13984.24 134.57 54904.65 88888.00 2020-12-29 17:18:43.000 364 13987.13 137.67 54901.64 88888.00 2020-12-29 17:18:44.000 364 13983.99 134.73 54904.66 88888.00 2020-12-29 17:18:45.000 364 13983.61 134.81 54904.53 88888.00 2020-12-29 17:18:46.000 364 13983.67 134.70 54904.54 88888.00 2020-12-29 17:18:47.000 364 13983.56 134.65 54904.55 88888.00 2020-12-29 17:18:48.000 364 13984.00 134.94 54904.53 88888.00 2020-12-29 17:18:49.000 364 13986.65 137.74 54901.48 88888.00 2020-12-29 17:18:50.000 364 13983.47 134.91 54904.40 88888.00 2020-12-29 17:18:51.000 364 13983.47 134.67 54904.47 88888.00 2020-12-29 17:18:52.000 364 13983.53 135.08 54904.46 88888.00 2020-12-29 17:18:53.000 364 13983.44 134.59 54904.32 88888.00 2020-12-29 17:18:54.000 364 13984.27 134.94 54904.25 88888.00 2020-12-29 17:18:55.000 364 13983.92 134.61 54904.57 88888.00 2020-12-29 17:18:56.000 364 13983.52 134.53 54904.51 88888.00 2020-12-29 17:18:57.000 364 13983.72 134.67 54904.38 88888.00 2020-12-29 17:18:58.000 364 13983.51 134.34 54904.51 88888.00 2020-12-29 17:18:59.000 364 13983.84 134.73 54904.39 88888.00 2020-12-29 17:19:00.000 364 13983.49 134.32 54904.59 88888.00 2020-12-29 17:19:01.000 364 13983.55 134.45 54904.36 88888.00 2020-12-29 17:19:02.000 364 13983.62 134.59 54904.25 88888.00 2020-12-29 17:19:03.000 364 13983.49 134.40 54904.45 88888.00 2020-12-29 17:19:04.000 364 13983.41 134.43 54904.27 88888.00 2020-12-29 17:19:05.000 364 13983.21 134.30 54904.39 88888.00 2020-12-29 17:19:06.000 364 13983.90 134.57 54904.32 88888.00 2020-12-29 17:19:07.000 364 13983.61 134.24 54904.36 88888.00 2020-12-29 17:19:08.000 364 13986.48 137.48 54901.17 88888.00 2020-12-29 17:19:09.000 364 13983.30 134.28 54904.34 88888.00 2020-12-29 17:19:10.000 364 13983.45 134.21 54904.31 88888.00 2020-12-29 17:19:11.000 364 13983.29 134.28 54904.30 88888.00 2020-12-29 17:19:12.000 364 13983.65 134.41 54904.31 88888.00 2020-12-29 17:19:13.000 364 13987.06 137.77 54901.10 88888.00 2020-12-29 17:19:14.000 364 13983.52 134.34 54904.20 88888.00 2020-12-29 17:19:15.000 364 13983.68 134.78 54903.93 88888.00 2020-12-29 17:19:16.000 364 13983.38 134.29 54904.42 88888.00 2020-12-29 17:19:17.000 364 13983.54 134.62 54904.10 88888.00 2020-12-29 17:19:18.000 364 13983.53 134.61 54904.31 88888.00 2020-12-29 17:19:19.000 364 13983.79 134.79 54904.10 88888.00 2020-12-29 17:19:20.000 364 13983.90 134.76 54904.31 88888.00 2020-12-29 17:19:21.000 364 13983.50 134.58 54904.20 88888.00 2020-12-29 17:19:22.000 364 13983.24 134.45 54904.41 88888.00 2020-12-29 17:19:23.000 364 13983.46 134.62 54904.23 88888.00 2020-12-29 17:19:24.000 364 13983.25 134.48 54904.39 88888.00 2020-12-29 17:19:25.000 364 13983.32 134.59 54904.00 88888.00 2020-12-29 17:19:26.000 364 13983.48 134.65 54904.22 88888.00 2020-12-29 17:19:27.000 364 13983.15 134.61 54904.28 88888.00 2020-12-29 17:19:28.000 364 13983.21 134.51 54904.35 88888.00 2020-12-29 17:19:29.000 364 13983.28 134.62 54904.35 88888.00 2020-12-29 17:19:30.000 364 13983.12 134.41 54904.39 88888.00 2020-12-29 17:19:31.000 364 13983.63 134.72 54904.25 88888.00 2020-12-29 17:19:32.000 364 13983.29 134.66 54904.17 88888.00 2020-12-29 17:19:33.000 364 13983.13 134.32 54904.20 88888.00 2020-12-29 17:19:34.000 364 13983.24 134.82 54904.18 88888.00 2020-12-29 17:19:35.000 364 13983.08 134.40 54904.24 88888.00 2020-12-29 17:19:36.000 364 13982.97 134.35 54904.02 88888.00 2020-12-29 17:19:37.000 364 13983.13 134.45 54904.15 88888.00 2020-12-29 17:19:38.000 364 13986.80 137.63 54900.79 88888.00 2020-12-29 17:19:39.000 364 13983.64 134.71 54904.03 88888.00 2020-12-29 17:19:40.000 364 13983.15 134.30 54904.31 88888.00 2020-12-29 17:19:41.000 364 13983.11 134.39 54904.02 88888.00 2020-12-29 17:19:42.000 364 13983.29 134.33 54904.18 88888.00 2020-12-29 17:19:43.000 364 13983.32 134.37 54904.17 88888.00 2020-12-29 17:19:44.000 364 13986.93 137.67 54900.91 88888.00 2020-12-29 17:19:45.000 364 13983.59 134.11 54903.93 88888.00 2020-12-29 17:19:46.000 364 13983.24 134.19 54904.14 88888.00 2020-12-29 17:19:47.000 364 13983.39 134.13 54903.97 88888.00 2020-12-29 17:19:48.000 364 13983.35 134.34 54904.02 88888.00 2020-12-29 17:19:49.000 364 13983.30 134.12 54904.07 88888.00 2020-12-29 17:19:50.000 364 13983.56 134.15 54903.96 88888.00 2020-12-29 17:19:51.000 364 13983.80 134.19 54903.83 88888.00 2020-12-29 17:19:52.000 364 13983.55 133.98 54903.96 88888.00 2020-12-29 17:19:53.000 364 13983.55 133.85 54903.93 88888.00 2020-12-29 17:19:54.000 364 13983.72 133.98 54903.99 88888.00 2020-12-29 17:19:55.000 364 13983.68 133.74 54904.16 88888.00 2020-12-29 17:19:56.000 364 13984.15 133.98 54903.86 88888.00 2020-12-29 17:19:57.000 364 13983.82 133.78 54903.60 88888.00 2020-12-29 17:19:58.000 364 13983.77 133.78 54904.12 88888.00 2020-12-29 17:19:59.000 364 13984.07 133.61 54903.92 88888.00 2020-12-29 17:20:00.000 364 13983.85 133.58 54903.97 88888.00 2020-12-29 17:20:01.000 364 13983.85 133.53 54903.92 88888.00 2020-12-29 17:20:02.000 364 13983.69 133.35 54903.95 88888.00 2020-12-29 17:20:03.000 364 13984.29 133.66 54903.78 88888.00 2020-12-29 17:20:04.000 364 13984.27 133.50 54903.70 88888.00 2020-12-29 17:20:05.000 364 13988.06 137.91 54899.14 88888.00 2020-12-29 17:20:06.000 364 13986.32 135.46 54902.51 88888.00 2020-12-29 17:20:07.000 364 13983.97 133.45 54903.99 88888.00 2020-12-29 17:20:08.000 364 13984.26 133.47 54903.74 88888.00 2020-12-29 17:20:09.000 364 13984.54 133.55 54903.63 88888.00 2020-12-29 17:20:10.000 364 13984.22 133.58 54903.66 88888.00 2020-12-29 17:20:11.000 364 13987.12 136.44 54900.53 88888.00 2020-12-29 17:20:12.000 364 13984.21 133.51 54903.62 88888.00 2020-12-29 17:20:13.000 364 13984.10 133.58 54903.63 88888.00 2020-12-29 17:20:14.000 364 13983.97 133.38 54903.67 88888.00 2020-12-29 17:20:15.000 364 13987.05 136.53 54900.60 88888.00 2020-12-29 17:20:16.000 364 13984.11 133.67 54903.90 88888.00 2020-12-29 17:20:17.000 364 13983.91 133.48 54903.58 88888.00 2020-12-29 17:20:18.000 364 13984.24 133.58 54903.57 88888.00 2020-12-29 17:20:19.000 364 13983.85 133.67 54903.84 88888.00 2020-12-29 17:20:20.000 364 13983.79 133.63 54903.69 88888.00 2020-12-29 17:20:21.000 364 13983.69 133.71 54903.70 88888.00 2020-12-29 17:20:22.000 364 13983.72 133.48 54903.86 88888.00 2020-12-29 17:20:23.000 364 13983.86 133.55 54903.84 88888.00 2020-12-29 17:20:24.000 364 13983.58 133.57 54903.80 88888.00 2020-12-29 17:20:25.000 364 13983.46 133.61 54903.87 88888.00 2020-12-29 17:20:26.000 364 13983.54 133.87 54903.85 88888.00 2020-12-29 17:20:27.000 364 13984.33 134.52 54902.96 88888.00 2020-12-29 17:20:28.000 364 13983.71 134.04 54903.90 88888.00 2020-12-29 17:20:29.000 364 13983.45 134.02 54903.88 88888.00 2020-12-29 17:20:30.000 364 13983.30 134.16 54903.80 88888.00 2020-12-29 17:20:31.000 364 13983.15 134.11 54903.61 88888.00 2020-12-29 17:20:32.000 364 13982.84 133.91 54903.89 88888.00 2020-12-29 17:20:33.000 364 13982.76 134.16 54903.81 88888.00 2020-12-29 17:20:34.000 364 13983.47 134.48 54903.55 88888.00 2020-12-29 17:20:35.000 364 13985.89 137.17 54900.66 88888.00 2020-12-29 17:20:36.000 364 13982.80 134.02 54903.71 88888.00 2020-12-29 17:20:37.000 364 13983.08 134.24 54903.45 88888.00 2020-12-29 17:20:38.000 364 13982.93 134.36 54903.55 88888.00 2020-12-29 17:20:39.000 364 13982.89 134.26 54903.46 88888.00 2020-12-29 17:20:40.000 364 13982.79 134.09 54903.60 88888.00 2020-12-29 17:20:41.000 364 13986.19 137.34 54900.42 88888.00 2020-12-29 17:20:42.000 364 13982.96 134.12 54903.35 88888.00 2020-12-29 17:20:43.000 364 13982.71 133.86 54903.74 88888.00 2020-12-29 17:20:44.000 364 13982.90 134.11 54903.56 88888.00 2020-12-29 17:20:45.000 364 13982.90 133.94 54903.65 88888.00 2020-12-29 17:20:46.000 364 13982.78 134.05 54903.25 88888.00 2020-12-29 17:20:47.000 364 13983.01 133.91 54903.49 88888.00 2020-12-29 17:20:48.000 364 13983.58 134.79 54902.83 88888.00 2020-12-29 17:20:49.000 364 13982.80 134.06 54903.33 88888.00 2020-12-29 17:20:50.000 364 13982.76 133.96 54903.60 88888.00 2020-12-29 17:20:51.000 364 13982.93 133.94 54903.18 88888.00 2020-12-29 17:20:52.000 364 13983.28 134.14 54903.22 88888.00 2020-12-29 17:20:53.000 364 13983.21 134.20 54903.35 88888.00 2020-12-29 17:20:54.000 364 13983.07 134.05 54903.26 88888.00 2020-12-29 17:20:55.000 364 13982.59 133.72 54903.41 88888.00 2020-12-29 17:20:56.000 364 13982.76 133.90 54903.34 88888.00 2020-12-29 17:20:57.000 364 13982.81 133.70 54903.26 88888.00 2020-12-29 17:20:58.000 364 13982.68 133.78 54903.20 88888.00 2020-12-29 17:20:59.000 364 13983.19 134.04 54903.24 88888.00 2020-12-29 17:21:00.000 364 13983.01 133.94 54903.17 88888.00 2020-12-29 17:21:01.000 364 13985.77 136.86 54900.29 88888.00 2020-12-29 17:21:02.000 364 13982.54 133.73 54903.29 88888.00 2020-12-29 17:21:03.000 364 13982.27 133.67 54903.33 88888.00 2020-12-29 17:21:04.000 364 13982.46 133.65 54903.21 88888.00 2020-12-29 17:21:05.000 364 13982.53 133.96 54903.10 88888.00 2020-12-29 17:21:06.000 364 13985.68 136.92 54900.07 88888.00 2020-12-29 17:21:07.000 364 13982.11 133.60 54903.30 88888.00 2020-12-29 17:21:08.000 364 13982.10 133.52 54903.38 88888.00 2020-12-29 17:21:09.000 364 13982.70 134.75 54902.36 88888.00 2020-12-29 17:21:10.000 364 13982.07 133.72 54903.20 88888.00 2020-12-29 17:21:11.000 364 13982.39 134.04 54902.87 88888.00 2020-12-29 17:21:12.000 364 13982.03 133.66 54903.30 88888.00 2020-12-29 17:21:13.000 364 13981.78 133.83 54903.25 88888.00 2020-12-29 17:21:14.000 364 13981.62 133.70 54903.41 88888.00 2020-12-29 17:21:15.000 364 13981.49 133.87 54903.38 88888.00 2020-12-29 17:21:16.000 364 13981.39 133.77 54903.33 88888.00 2020-12-29 17:21:17.000 364 13981.97 134.05 54903.16 88888.00 2020-12-29 17:21:18.000 364 13982.15 134.45 54902.85 88888.00 2020-12-29 17:21:19.000 364 13981.40 133.84 54903.20 88888.00 2020-12-29 17:21:20.000 364 13981.29 134.00 54903.26 88888.00 2020-12-29 17:21:21.000 364 13981.66 134.16 54903.21 88888.00 2020-12-29 17:21:22.000 364 13981.61 134.01 54903.06 88888.00 2020-12-29 17:21:23.000 364 13981.38 134.01 54903.12 88888.00 2020-12-29 17:21:24.000 364 13981.88 134.14 54902.95 88888.00 2020-12-29 17:21:25.000 364 13981.67 134.09 54902.81 88888.00 2020-12-29 17:21:26.000 364 13981.59 133.93 54903.05 88888.00 2020-12-29 17:21:27.000 364 13981.33 133.92 54903.22 88888.00 2020-12-29 17:21:28.000 364 13981.46 133.91 54903.14 88888.00 2020-12-29 17:21:29.000 364 13981.50 134.20 54903.00 88888.00 2020-12-29 17:21:30.000 364 13981.56 134.01 54903.20 88888.00 2020-12-29 17:21:31.000 364 13982.05 134.18 54903.10 88888.00 2020-12-29 17:21:32.000 364 13984.50 136.93 54900.00 88888.00 2020-12-29 17:21:33.000 364 13981.68 134.03 54902.93 88888.00 2020-12-29 17:21:34.000 364 13981.86 134.08 54902.94 88888.00 2020-12-29 17:21:35.000 364 13981.80 134.12 54902.95 88888.00 2020-12-29 17:21:36.000 364 13981.68 133.82 54903.14 88888.00 2020-12-29 17:21:37.000 364 13984.95 136.98 54899.90 88888.00 2020-12-29 17:21:38.000 364 13981.99 133.98 54902.97 88888.00 2020-12-29 17:21:39.000 364 13981.71 134.00 54902.99 88888.00 2020-12-29 17:21:40.000 364 13981.76 134.18 54903.05 88888.00 2020-12-29 17:21:41.000 364 13981.91 133.91 54902.81 88888.00 2020-12-29 17:21:42.000 364 13982.50 134.25 54902.81 88888.00 2020-12-29 17:21:43.000 364 13982.45 134.29 54902.56 88888.00 2020-12-29 17:21:44.000 364 13982.10 134.11 54902.99 88888.00 2020-12-29 17:21:45.000 364 13981.71 133.72 54903.18 88888.00 2020-12-29 17:21:46.000 364 13981.78 133.96 54902.94 88888.00 2020-12-29 17:21:47.000 364 13981.78 133.86 54903.12 88888.00 2020-12-29 17:21:48.000 364 13981.75 133.88 54903.01 88888.00 2020-12-29 17:21:49.000 364 13982.41 134.18 54902.88 88888.00 2020-12-29 17:21:50.000 364 13981.95 133.87 54903.04 88888.00 2020-12-29 17:21:51.000 364 13982.01 133.90 54903.05 88888.00 2020-12-29 17:21:52.000 364 13981.92 134.06 54902.67 88888.00 2020-12-29 17:21:53.000 364 13981.64 133.67 54903.11 88888.00 2020-12-29 17:21:54.000 364 13984.96 136.89 54899.82 88888.00 2020-12-29 17:21:55.000 364 13982.33 134.07 54902.75 88888.00 2020-12-29 17:21:56.000 364 13982.16 133.91 54902.87 88888.00 2020-12-29 17:21:57.000 364 13981.77 133.79 54903.04 88888.00 2020-12-29 17:21:58.000 364 13981.65 133.49 54903.21 88888.00 2020-12-29 17:21:59.000 364 13984.70 136.57 54899.91 88888.00 2020-12-29 17:22:00.000 364 13981.76 133.65 54903.08 88888.00 2020-12-29 17:22:01.000 364 13981.85 133.63 54902.98 88888.00 2020-12-29 17:22:02.000 364 13982.07 133.61 54903.03 88888.00 2020-12-29 17:22:03.000 364 13981.68 133.48 54903.11 88888.00 2020-12-29 17:22:04.000 364 13981.73 133.47 54903.24 88888.00 2020-12-29 17:22:05.000 364 13981.89 133.57 54903.06 88888.00 2020-12-29 17:22:06.000 364 13981.66 133.62 54903.09 88888.00 2020-12-29 17:22:07.000 364 13982.18 133.80 54903.07 88888.00 2020-12-29 17:22:08.000 364 13985.33 137.03 54899.87 88888.00 2020-12-29 17:22:09.000 364 13982.05 133.74 54903.03 88888.00 2020-12-29 17:22:10.000 364 13981.91 133.54 54902.90 88888.00 2020-12-29 17:22:11.000 364 13981.86 133.50 54902.99 88888.00 2020-12-29 17:22:12.000 364 13981.91 133.65 54903.06 88888.00 2020-12-29 17:22:13.000 364 13981.81 133.50 54903.10 88888.00 2020-12-29 17:22:14.000 364 13982.44 133.73 54903.18 88888.00 2020-12-29 17:22:15.000 364 13982.13 133.55 54903.16 88888.00 2020-12-29 17:22:16.000 364 13982.01 133.54 54903.16 88888.00 2020-12-29 17:22:17.000 364 13982.11 133.76 54903.02 88888.00 2020-12-29 17:22:18.000 364 13982.30 133.82 54902.78 88888.00 2020-12-29 17:22:19.000 364 13982.29 133.95 54902.91 88888.00 2020-12-29 17:22:20.000 364 13982.77 134.11 54902.88 88888.00 2020-12-29 17:22:21.000 364 13982.82 133.81 54902.95 88888.00 2020-12-29 17:22:22.000 364 13982.63 133.92 54902.50 88888.00 2020-12-29 17:22:23.000 364 13982.45 133.79 54903.08 88888.00 2020-12-29 17:22:24.000 364 13982.70 134.04 54902.92 88888.00 2020-12-29 17:22:25.000 364 13982.56 133.99 54903.11 88888.00 2020-12-29 17:22:26.000 364 13982.69 133.85 54903.00 88888.00 2020-12-29 17:22:27.000 364 13983.08 134.09 54902.92 88888.00 2020-12-29 17:22:28.000 364 13985.77 137.06 54900.01 88888.00 2020-12-29 17:22:29.000 364 13982.71 134.02 54903.13 88888.00 2020-12-29 17:22:30.000 364 13982.72 133.86 54903.23 88888.00 2020-12-29 17:22:31.000 364 13982.86 133.99 54902.99 88888.00 2020-12-29 17:22:32.000 364 13982.73 134.21 54903.21 88888.00 2020-12-29 17:22:33.000 364 13983.28 134.12 54903.30 88888.00 2020-12-29 17:22:34.000 364 13986.17 137.22 54899.89 88888.00 2020-12-29 17:22:35.000 364 13982.99 134.20 54902.97 88888.00 2020-12-29 17:22:36.000 364 13983.17 134.21 54903.19 88888.00 2020-12-29 17:22:37.000 364 13982.84 134.26 54903.25 88888.00 2020-12-29 17:22:38.000 364 13982.92 134.32 54903.09 88888.00 2020-12-29 17:22:39.000 364 13983.50 134.52 54903.15 88888.00 2020-12-29 17:22:40.000 364 13983.26 134.23 54903.33 88888.00 2020-12-29 17:22:41.000 364 13983.15 134.26 54903.32 88888.00 2020-12-29 17:22:42.000 364 13984.98 136.65 54900.40 88888.00 2020-12-29 17:22:43.000 364 13985.98 137.49 54900.09 88888.00 2020-12-29 17:22:44.000 364 13982.92 134.13 54903.44 88888.00 2020-12-29 17:22:45.000 364 13983.47 134.46 54903.23 88888.00 2020-12-29 17:22:46.000 364 13983.51 134.35 54903.36 88888.00 2020-12-29 17:22:47.000 364 13982.99 134.19 54903.40 88888.00 2020-12-29 17:22:48.000 364 13985.97 137.38 54900.10 88888.00 2020-12-29 17:22:49.000 364 13983.01 134.39 54903.43 88888.00 2020-12-29 17:22:50.000 364 13982.99 134.22 54903.58 88888.00 2020-12-29 17:22:51.000 364 13983.03 134.24 54903.48 88888.00 2020-12-29 17:22:52.000 364 13983.38 134.50 54903.36 88888.00 2020-12-29 17:22:53.000 364 13983.08 134.20 54903.50 88888.00 2020-12-29 17:22:54.000 364 13983.02 134.19 54903.57 88888.00 2020-12-29 17:22:55.000 364 13982.97 134.15 54903.57 88888.00 2020-12-29 17:22:56.000 364 13983.00 134.29 54903.47 88888.00 2020-12-29 17:22:57.000 364 13983.02 134.30 54903.47 88888.00 2020-12-29 17:22:58.000 364 13983.64 135.07 54902.67 88888.00 2020-12-29 17:22:59.000 364 13983.68 134.53 54903.30 88888.00 2020-12-29 17:23:00.000 364 13983.17 134.35 54903.32 88888.00 2020-12-29 17:23:01.000 364 13983.24 134.30 54903.57 88888.00 2020-12-29 17:23:02.000 364 13983.43 134.38 54903.15 88888.00 2020-12-29 17:23:03.000 364 13983.43 134.46 54903.27 88888.00 2020-12-29 17:23:04.000 364 13984.10 134.62 54903.39 88888.00 2020-12-29 17:23:05.000 364 13983.65 134.40 54903.57 88888.00 2020-12-29 17:23:06.000 364 13983.59 134.50 54903.42 88888.00 2020-12-29 17:23:07.000 364 13983.86 134.70 54903.15 88888.00 2020-12-29 17:23:08.000 364 13983.62 134.58 54903.34 88888.00 2020-12-29 17:23:09.000 364 13983.46 134.17 54903.59 88888.00 2020-12-29 17:23:10.000 364 13984.42 134.71 54903.29 88888.00 2020-12-29 17:23:11.000 364 13984.24 134.67 54903.33 88888.00 2020-12-29 17:23:12.000 364 13983.95 134.27 54903.35 88888.00 2020-12-29 17:23:13.000 364 13986.87 137.52 54900.25 88888.00 2020-12-29 17:23:14.000 364 13983.92 134.24 54903.47 88888.00 2020-12-29 17:23:15.000 364 13983.85 134.10 54903.56 88888.00 2020-12-29 17:23:16.000 364 13983.81 134.27 54903.39 88888.00 2020-12-29 17:23:17.000 364 13984.30 134.43 54903.48 88888.00 2020-12-29 17:23:18.000 364 13984.02 134.27 54903.61 88888.00 2020-12-29 17:23:19.000 364 13987.73 138.07 54900.02 88888.00 2020-12-29 17:23:20.000 364 13983.98 134.29 54903.60 88888.00 2020-12-29 17:23:21.000 364 13983.91 134.19 54903.60 88888.00 2020-12-29 17:23:22.000 364 13984.07 134.26 54903.32 88888.00 2020-12-29 17:23:23.000 364 13984.07 134.13 54903.68 88888.00 2020-12-29 17:23:24.000 364 13984.34 134.31 54903.40 88888.00 2020-12-29 17:23:25.000 364 13984.18 134.38 54903.49 88888.00 2020-12-29 17:23:26.000 364 13983.77 134.02 54903.75 88888.00 2020-12-29 17:23:27.000 364 13983.91 134.22 54903.66 88888.00 2020-12-29 17:23:28.000 364 13983.91 134.27 54903.62 88888.00 2020-12-29 17:23:29.000 364 13984.28 134.37 54903.63 88888.00 2020-12-29 17:23:30.000 364 13984.08 134.20 54903.72 88888.00 2020-12-29 17:23:31.000 364 13984.12 134.60 54903.34 88888.00 2020-12-29 17:23:32.000 364 13983.93 134.24 54903.68 88888.00 2020-12-29 17:23:33.000 364 13987.12 137.36 54900.22 88888.00 2020-12-29 17:23:34.000 364 13984.24 134.24 54903.39 88888.00 2020-12-29 17:23:35.000 364 13984.52 134.37 54903.58 88888.00 2020-12-29 17:23:36.000 364 13984.54 134.42 54903.56 88888.00 2020-12-29 17:23:37.000 364 13984.23 134.27 54903.56 88888.00 2020-12-29 17:23:38.000 364 13984.23 134.09 54903.74 88888.00 2020-12-29 17:23:39.000 364 13987.24 137.12 54900.68 88888.00 2020-12-29 17:23:40.000 364 13984.82 134.51 54903.30 88888.00 2020-12-29 17:23:41.000 364 13984.54 133.98 54903.77 88888.00 2020-12-29 17:23:42.000 364 13985.05 134.32 54903.56 88888.00 2020-12-29 17:23:43.000 364 13984.83 134.17 54903.57 88888.00 2020-12-29 17:23:44.000 364 13984.77 133.93 54903.55 88888.00 2020-12-29 17:23:45.000 364 13984.62 134.07 54903.61 88888.00 2020-12-29 17:23:46.000 364 13985.23 134.20 54903.76 88888.00 2020-12-29 17:23:47.000 364 13985.08 133.96 54903.57 88888.00 2020-12-29 17:23:48.000 364 13985.31 133.80 54903.85 88888.00 2020-12-29 17:23:49.000 364 13985.45 134.06 54903.79 88888.00 2020-12-29 17:23:50.000 364 13988.14 136.90 54900.80 88888.00 2020-12-29 17:23:51.000 364 13984.92 133.69 54903.78 88888.00 2020-12-29 17:23:52.000 364 13985.21 133.94 54903.93 88888.00 2020-12-29 17:23:53.000 364 13985.21 133.71 54903.82 88888.00 2020-12-29 17:23:54.000 364 13985.66 133.85 54903.89 88888.00 2020-12-29 17:23:55.000 364 13985.26 133.74 54903.88 88888.00 2020-12-29 17:23:56.000 364 13985.15 133.65 54903.91 88888.00 2020-12-29 17:23:57.000 364 13985.02 133.47 54903.91 88888.00 2020-12-29 17:23:58.000 364 13985.19 133.71 54904.05 88888.00 2020-12-29 17:23:59.000 364 13985.05 133.71 54904.14 88888.00 2020-12-29 17:24:00.000 364 13985.74 134.04 54903.93 88888.00 2020-12-29 17:24:01.000 364 13985.41 133.76 54903.97 88888.00 2020-12-29 17:24:02.000 364 13985.36 133.67 54904.15 88888.00 2020-12-29 17:24:03.000 364 13985.24 134.02 54903.71 88888.00 2020-12-29 17:24:04.000 364 13985.08 133.58 54904.02 88888.00 2020-12-29 17:24:05.000 364 13988.04 136.62 54900.97 88888.00 2020-12-29 17:24:06.000 364 13984.97 133.59 54903.98 88888.00 2020-12-29 17:24:07.000 364 13985.67 133.89 54903.90 88888.00 2020-12-29 17:24:08.000 364 13985.18 133.55 54903.99 88888.00 2020-12-29 17:24:09.000 364 13984.96 133.52 54904.04 88888.00 2020-12-29 17:24:10.000 364 13985.15 133.72 54903.93 88888.00 2020-12-29 17:24:11.000 364 13988.05 136.64 54901.16 88888.00 2020-12-29 17:24:12.000 364 13984.98 133.53 54903.95 88888.00 2020-12-29 17:24:13.000 364 13985.25 133.57 54903.98 88888.00 2020-12-29 17:24:14.000 364 13985.14 133.59 54904.03 88888.00 2020-12-29 17:24:15.000 364 13984.93 133.61 54904.07 88888.00 2020-12-29 17:24:16.000 364 13985.21 133.77 54903.93 88888.00 2020-12-29 17:24:17.000 364 13985.00 133.60 54904.14 88888.00 2020-12-29 17:24:18.000 364 13984.90 133.62 54904.01 88888.00 2020-12-29 17:24:19.000 364 13985.35 133.88 54903.97 88888.00 2020-12-29 17:24:20.000 364 13985.29 133.80 54904.00 88888.00 2020-12-29 17:24:21.000 364 13984.86 133.74 54904.00 88888.00 2020-12-29 17:24:22.000 364 13985.25 133.73 54904.18 88888.00 2020-12-29 17:24:23.000 364 13985.32 133.70 54903.92 88888.00 2020-12-29 17:24:24.000 364 13984.99 133.51 54904.09 88888.00 2020-12-29 17:24:25.000 364 13985.53 133.89 54903.96 88888.00 2020-12-29 17:24:26.000 364 13985.43 133.76 54903.76 88888.00 2020-12-29 17:24:27.000 364 13985.26 133.82 54903.99 88888.00 2020-12-29 17:24:28.000 364 13985.09 133.66 54904.02 88888.00 2020-12-29 17:24:29.000 364 13985.12 133.85 54903.72 88888.00 2020-12-29 17:24:30.000 364 13988.03 136.59 54900.76 88888.00 2020-12-29 17:24:31.000 364 13985.09 133.43 54903.99 88888.00 2020-12-29 17:24:32.000 364 13985.51 133.59 54903.91 88888.00 2020-12-29 17:24:33.000 364 13985.43 133.52 54903.74 88888.00 2020-12-29 17:24:34.000 364 13985.25 133.45 54903.99 88888.00 2020-12-29 17:24:35.000 364 13988.39 136.44 54900.83 88888.00 2020-12-29 17:24:36.000 364 13985.21 133.14 54904.16 88888.00 2020-12-29 17:24:37.000 364 13985.34 133.25 54904.06 88888.00 2020-12-29 17:24:38.000 364 13985.62 133.21 54904.09 88888.00 2020-12-29 17:24:39.000 364 13985.34 133.05 54904.09 88888.00 2020-12-29 17:24:40.000 364 13985.10 132.97 54904.28 88888.00 2020-12-29 17:24:41.000 364 13985.14 132.96 54904.08 88888.00 2020-12-29 17:24:42.000 364 13985.18 132.92 54904.14 88888.00 2020-12-29 17:24:43.000 364 13985.34 132.89 54904.18 88888.00 2020-12-29 17:24:44.000 364 13985.72 133.01 54903.93 88888.00 2020-12-29 17:24:45.000 364 13985.56 132.89 54903.95 88888.00 2020-12-29 17:24:46.000 364 13985.40 132.83 54903.99 88888.00 2020-12-29 17:24:47.000 364 13985.38 132.70 54904.34 88888.00 2020-12-29 17:24:48.000 364 13985.59 132.88 54903.85 88888.00 2020-12-29 17:24:49.000 364 13985.37 132.72 54904.02 88888.00 2020-12-29 17:24:50.000 364 13985.85 132.82 54904.09 88888.00 2020-12-29 17:24:51.000 364 13985.68 132.72 54903.90 88888.00 2020-12-29 17:24:52.000 364 13985.59 132.64 54903.96 88888.00 2020-12-29 17:24:53.000 364 13985.51 132.49 54904.01 88888.00 2020-12-29 17:24:54.000 364 13985.40 132.47 54903.96 88888.00 2020-12-29 17:24:55.000 364 13985.63 132.66 54903.88 88888.00 2020-12-29 17:24:56.000 364 13985.45 132.40 54904.07 88888.00 2020-12-29 17:24:57.000 364 13985.79 132.54 54904.04 88888.00 2020-12-29 17:24:58.000 364 13985.74 132.66 54903.82 88888.00 2020-12-29 17:24:59.000 364 13985.23 132.52 54904.02 88888.00 2020-12-29 17:25:00.000 364 13985.03 132.78 54903.39 88888.00 2020-12-29 17:25:01.000 364 13986.97 133.82 54902.62 88888.00 2020-12-29 17:25:02.000 364 13985.02 132.35 54904.04 88888.00 2020-12-29 17:25:03.000 364 13985.77 132.55 54903.95 88888.00 2020-12-29 17:25:04.000 364 13985.59 132.57 54904.13 88888.00 2020-12-29 17:25:05.000 364 13984.99 132.48 54904.09 88888.00 2020-12-29 17:25:06.000 364 13987.84 135.55 54900.89 88888.00 2020-12-29 17:25:07.000 364 13984.85 132.38 54904.18 88888.00 2020-12-29 17:25:08.000 364 13984.47 132.07 54904.54 88888.00 2020-12-29 17:25:09.000 364 13984.70 132.83 54903.80 88888.00 2020-12-29 17:25:10.000 364 13984.66 132.44 54904.17 88888.00 2020-12-29 17:25:11.000 364 13984.79 132.64 54904.04 88888.00 2020-12-29 17:25:12.000 364 13984.41 132.50 54904.12 88888.00 2020-12-29 17:25:13.000 364 13987.58 135.70 54900.80 88888.00 2020-12-29 17:25:14.000 364 13984.67 132.72 54903.98 88888.00 2020-12-29 17:25:15.000 364 13984.88 132.67 54904.11 88888.00 2020-12-29 17:25:16.000 364 13984.94 133.11 54903.91 88888.00 2020-12-29 17:25:17.000 364 13984.66 132.49 54904.07 88888.00 2020-12-29 17:25:18.000 364 13984.26 132.41 54904.13 88888.00 2020-12-29 17:25:19.000 364 13987.62 135.69 54900.91 88888.00 2020-12-29 17:25:20.000 364 13984.44 132.71 54903.90 88888.00 2020-12-29 17:25:21.000 364 13984.58 132.79 54903.96 88888.00 2020-12-29 17:25:22.000 364 13984.84 132.68 54903.97 88888.00 2020-12-29 17:25:23.000 364 13984.49 132.54 54903.97 88888.00 2020-12-29 17:25:24.000 364 13984.29 132.57 54903.96 88888.00 2020-12-29 17:25:25.000 364 13984.54 132.67 54903.78 88888.00 2020-12-29 17:25:26.000 364 13984.35 132.51 54904.03 88888.00 2020-12-29 17:25:27.000 364 13984.45 132.43 54903.98 88888.00 2020-12-29 17:25:28.000 364 13984.81 132.59 54903.95 88888.00 2020-12-29 17:25:29.000 364 13984.99 133.34 54903.18 88888.00 2020-12-29 17:25:30.000 364 13984.38 132.54 54903.90 88888.00 2020-12-29 17:25:31.000 364 13984.43 132.54 54903.89 88888.00 2020-12-29 17:25:32.000 364 13984.53 132.54 54903.80 88888.00 2020-12-29 17:25:33.000 364 13987.45 135.55 54900.82 88888.00 2020-12-29 17:25:34.000 364 13984.46 132.49 54903.98 88888.00 2020-12-29 17:25:35.000 364 13984.66 132.36 54903.88 88888.00 2020-12-29 17:25:36.000 364 13984.41 132.48 54903.88 88888.00 2020-12-29 17:25:37.000 364 13984.41 132.32 54903.80 88888.00 2020-12-29 17:25:38.000 364 13987.29 135.27 54900.97 88888.00 2020-12-29 17:25:39.000 364 13984.36 132.30 54903.70 88888.00 2020-12-29 17:25:40.000 364 13984.76 132.47 54903.88 88888.00 2020-12-29 17:25:41.000 364 13984.66 132.34 54904.06 88888.00 2020-12-29 17:25:42.000 364 13984.34 132.08 54904.06 88888.00 2020-12-29 17:25:43.000 364 13987.35 135.31 54900.59 88888.00 2020-12-29 17:25:44.000 364 13984.58 132.16 54903.85 88888.00 2020-12-29 17:25:45.000 364 13984.22 131.87 54903.95 88888.00 2020-12-29 17:25:46.000 364 13984.32 131.96 54903.86 88888.00 2020-12-29 17:25:47.000 364 13984.82 132.04 54903.86 88888.00 2020-12-29 17:25:48.000 364 13984.54 132.01 54903.89 88888.00 2020-12-29 17:25:49.000 364 13987.45 134.94 54900.78 88888.00 2020-12-29 17:25:50.000 364 13985.23 132.85 54902.99 88888.00 2020-12-29 17:25:51.000 364 13984.52 131.91 54903.78 88888.00 2020-12-29 17:25:52.000 364 13984.38 131.87 54903.64 88888.00 2020-12-29 17:25:53.000 364 13984.89 132.10 54903.71 88888.00 2020-12-29 17:25:54.000 364 13984.49 131.97 54903.88 88888.00 2020-12-29 17:25:55.000 364 13984.29 131.87 54903.78 88888.00 2020-12-29 17:25:56.000 364 13984.19 131.79 54903.69 88888.00 2020-12-29 17:25:57.000 364 13984.12 131.90 54903.85 88888.00 2020-12-29 17:25:58.000 364 13984.18 131.83 54903.61 88888.00 2020-12-29 17:25:59.000 364 13984.04 131.85 54903.81 88888.00 2020-12-29 17:26:00.000 364 13984.19 131.81 54903.76 88888.00 2020-12-29 17:26:01.000 364 13984.00 132.00 54903.81 88888.00 2020-12-29 17:26:02.000 364 13983.81 131.72 54903.75 88888.00 2020-12-29 17:26:03.000 364 13983.73 131.88 54903.78 88888.00 2020-12-29 17:26:04.000 364 13983.83 132.12 54903.56 88888.00 2020-12-29 17:26:05.000 364 13984.24 132.30 54903.57 88888.00 2020-12-29 17:26:06.000 364 13986.89 135.18 54900.57 88888.00 2020-12-29 17:26:07.000 364 13983.65 131.95 54903.91 88888.00 2020-12-29 17:26:08.000 364 13983.44 131.83 54903.76 88888.00 2020-12-29 17:26:09.000 364 13983.47 131.98 54903.46 88888.00 2020-12-29 17:26:10.000 364 13983.48 131.98 54903.65 88888.00 2020-12-29 17:26:11.000 364 13983.39 132.18 54903.76 88888.00 2020-12-29 17:26:12.000 364 13986.77 135.33 54900.74 88888.00 2020-12-29 17:26:13.000 364 13983.42 132.02 54903.60 88888.00 2020-12-29 17:26:14.000 364 13983.37 132.36 54903.44 88888.00 2020-12-29 17:26:15.000 364 13983.52 132.28 54903.70 88888.00 2020-12-29 17:26:16.000 364 13983.54 132.41 54903.51 88888.00 2020-12-29 17:26:17.000 364 13983.24 132.24 54903.60 88888.00 2020-12-29 17:26:18.000 364 13983.84 132.36 54903.54 88888.00 2020-12-29 17:26:19.000 364 13983.47 132.29 54903.53 88888.00 2020-12-29 17:26:20.000 364 13983.31 132.09 54903.64 88888.00 2020-12-29 17:26:21.000 364 13983.56 132.31 54903.44 88888.00 2020-12-29 17:26:22.000 364 13983.32 132.14 54903.44 88888.00 2020-12-29 17:26:23.000 364 13983.34 132.47 54903.46 88888.00 2020-12-29 17:26:24.000 364 13983.30 132.30 54903.63 88888.00 2020-12-29 17:26:25.000 364 13983.49 132.44 54903.71 88888.00 2020-12-29 17:26:26.000 364 13983.33 132.17 54903.57 88888.00 2020-12-29 17:26:27.000 364 13983.55 132.50 54903.47 88888.00 2020-12-29 17:26:28.000 364 13983.49 132.54 54903.53 88888.00 2020-12-29 17:26:29.000 364 13983.55 132.47 54903.54 88888.00 2020-12-29 17:26:30.000 364 13983.84 132.62 54903.33 88888.00 2020-12-29 17:26:31.000 364 13983.54 132.57 54903.46 88888.00 2020-12-29 17:26:32.000 364 13983.52 132.48 54903.46 88888.00 2020-12-29 17:26:33.000 364 13983.38 132.44 54903.52 88888.00 2020-12-29 17:26:34.000 364 13983.67 132.59 54903.35 88888.00 2020-12-29 17:26:35.000 364 13983.53 132.63 54903.43 88888.00 2020-12-29 17:26:36.000 364 13984.02 132.83 54903.27 88888.00 2020-12-29 17:26:37.000 364 13986.93 135.82 54900.28 88888.00 2020-12-29 17:26:38.000 364 13983.60 132.77 54903.33 88888.00 2020-12-29 17:26:39.000 364 13983.45 132.61 54903.34 88888.00 2020-12-29 17:26:40.000 364 13983.36 132.62 54903.23 88888.00 2020-12-29 17:26:41.000 364 13983.37 132.86 54903.30 88888.00 2020-12-29 17:26:42.000 364 13986.18 135.62 54900.42 88888.00 2020-12-29 17:26:43.000 364 13983.78 132.76 54903.21 88888.00 2020-12-29 17:26:44.000 364 13983.50 132.67 54903.04 88888.00 2020-12-29 17:26:45.000 364 13983.18 132.53 54903.35 88888.00 2020-12-29 17:26:46.000 364 13983.23 132.57 54903.35 88888.00 2020-12-29 17:26:47.000 364 13983.12 132.39 54903.38 88888.00 2020-12-29 17:26:48.000 364 13983.14 132.29 54903.30 88888.00 2020-12-29 17:26:49.000 364 13983.19 132.51 54903.11 88888.00 2020-12-29 17:26:50.000 364 13983.51 132.44 54903.28 88888.00 2020-12-29 17:26:51.000 364 13983.25 132.42 54903.22 88888.00 2020-12-29 17:26:52.000 364 13983.23 132.27 54903.28 88888.00 2020-12-29 17:26:53.000 364 13983.14 132.21 54903.25 88888.00 2020-12-29 17:26:54.000 364 13982.97 132.01 54903.24 88888.00 2020-12-29 17:26:55.000 364 13983.56 132.50 54903.16 88888.00 2020-12-29 17:26:56.000 364 13983.48 132.45 54902.90 88888.00 2020-12-29 17:26:57.000 364 13983.36 132.33 54903.10 88888.00 2020-12-29 17:26:58.000 364 13983.34 132.38 54903.22 88888.00 2020-12-29 17:26:59.000 364 13983.11 132.13 54903.19 88888.00 2020-12-29 17:27:00.000 364 13983.11 132.28 54902.39 88888.00 2020-12-29 17:27:01.000 364 13986.45 135.44 54899.95 88888.00 2020-12-29 17:27:02.000 364 13983.44 132.15 54903.01 88888.00 2020-12-29 17:27:03.000 364 13983.31 132.19 54903.09 88888.00 2020-12-29 17:27:04.000 364 13983.14 132.16 54903.23 88888.00 2020-12-29 17:27:05.000 364 13983.28 132.51 54903.03 88888.00 2020-12-29 17:27:06.000 364 13986.00 135.22 54900.03 88888.00 2020-12-29 17:27:07.000 364 13983.07 132.41 54902.69 88888.00 2020-12-29 17:27:08.000 364 13983.81 132.58 54902.96 88888.00 2020-12-29 17:27:09.000 364 13983.36 132.36 54903.12 88888.00 2020-12-29 17:27:10.000 364 13983.62 132.44 54902.98 88888.00 2020-12-29 17:27:11.000 364 13983.32 132.35 54903.12 88888.00 2020-12-29 17:27:12.000 364 13983.33 132.37 54902.97 88888.00 2020-12-29 17:27:13.000 364 13986.60 135.78 54899.72 88888.00 2020-12-29 17:27:14.000 364 13983.37 132.32 54903.04 88888.00 2020-12-29 17:27:15.000 364 13984.23 132.69 54902.99 88888.00 2020-12-29 17:27:16.000 364 13983.71 132.49 54903.02 88888.00 2020-12-29 17:27:17.000 364 13983.70 132.39 54903.00 88888.00 2020-12-29 17:27:18.000 364 13983.70 132.33 54903.08 88888.00 2020-12-29 17:27:19.000 364 13983.73 132.28 54902.96 88888.00 2020-12-29 17:27:20.000 364 13983.87 132.59 54902.69 88888.00 2020-12-29 17:27:21.000 364 13984.18 132.49 54902.73 88888.00 2020-12-29 17:27:22.000 364 13983.84 132.30 54902.87 88888.00 2020-12-29 17:27:23.000 364 13983.84 132.21 54902.96 88888.00 2020-12-29 17:27:24.000 364 13983.73 132.50 54902.78 88888.00 2020-12-29 17:27:25.000 364 13983.71 132.08 54902.92 88888.00 2020-12-29 17:27:26.000 364 13984.29 132.41 54902.73 88888.00 2020-12-29 17:27:27.000 364 13984.02 132.24 54902.97 88888.00 2020-12-29 17:27:28.000 364 13983.86 132.26 54902.85 88888.00 2020-12-29 17:27:29.000 364 13983.98 132.54 54902.90 88888.00 2020-12-29 17:27:30.000 364 13983.51 132.05 54903.02 88888.00 2020-12-29 17:27:31.000 364 13983.47 132.06 54902.97 88888.00 2020-12-29 17:27:32.000 364 13983.55 132.06 54903.04 88888.00 2020-12-29 17:27:33.000 364 13987.21 135.45 54899.70 88888.00 2020-12-29 17:27:34.000 364 13983.83 132.39 54902.87 88888.00 2020-12-29 17:27:35.000 364 13983.81 132.22 54902.98 88888.00 2020-12-29 17:27:36.000 364 13983.77 132.37 54902.83 88888.00 2020-12-29 17:27:37.000 364 13983.65 132.23 54902.92 88888.00 2020-12-29 17:27:38.000 364 13983.64 132.21 54902.97 88888.00 2020-12-29 17:27:39.000 364 13987.93 136.06 54898.93 88888.00 2020-12-29 17:27:40.000 364 13984.17 132.57 54902.96 88888.00 2020-12-29 17:27:41.000 364 13984.04 132.63 54902.76 88888.00 2020-12-29 17:27:42.000 364 13983.77 132.40 54902.83 88888.00 2020-12-29 17:27:43.000 364 13983.61 132.23 54902.99 88888.00 2020-12-29 17:27:44.000 364 13983.77 132.16 54903.05 88888.00 2020-12-29 17:27:45.000 364 13983.81 132.29 54902.90 88888.00 2020-12-29 17:27:46.000 364 13983.91 132.30 54902.84 88888.00 2020-12-29 17:27:47.000 364 13984.75 133.54 54901.24 88888.00 2020-12-29 17:27:48.000 364 13986.83 135.24 54900.05 88888.00 2020-12-29 17:27:49.000 364 13983.61 132.19 54903.06 88888.00 2020-12-29 17:27:50.000 364 13983.69 132.22 54902.86 88888.00 2020-12-29 17:27:51.000 364 13984.14 132.40 54903.05 88888.00 2020-12-29 17:27:52.000 364 13984.16 132.41 54902.91 88888.00 2020-12-29 17:27:53.000 364 13986.86 135.32 54899.82 88888.00 2020-12-29 17:27:54.000 364 13983.79 132.35 54902.93 88888.00 2020-12-29 17:27:55.000 364 13983.75 132.37 54902.83 88888.00 2020-12-29 17:27:56.000 364 13983.66 132.21 54902.92 88888.00 2020-12-29 17:27:57.000 364 13983.64 132.44 54902.83 88888.00 2020-12-29 17:27:58.000 364 13984.33 132.59 54902.87 88888.00 2020-12-29 17:27:59.000 364 13984.06 132.45 54903.09 88888.00 2020-12-29 17:28:00.000 364 13984.57 133.06 54902.39 88888.00 2020-12-29 17:28:01.000 364 13983.83 132.42 54902.78 88888.00 2020-12-29 17:28:02.000 364 13983.92 132.54 54902.86 88888.00 2020-12-29 17:28:03.000 364 13983.78 132.43 54902.95 88888.00 2020-12-29 17:28:04.000 364 13984.30 132.73 54902.82 88888.00 2020-12-29 17:28:05.000 364 13984.42 132.76 54902.84 88888.00 2020-12-29 17:28:06.000 364 13983.70 132.35 54902.82 88888.00 2020-12-29 17:28:07.000 364 13983.74 132.35 54903.13 88888.00 2020-12-29 17:28:08.000 364 13983.73 132.46 54902.90 88888.00 2020-12-29 17:28:09.000 364 13983.75 132.43 54902.84 88888.00 2020-12-29 17:28:10.000 364 13983.77 132.55 54902.88 88888.00 2020-12-29 17:28:11.000 364 13983.74 132.48 54903.08 88888.00 2020-12-29 17:28:12.000 364 13983.59 132.48 54902.98 88888.00 2020-12-29 17:28:13.000 364 13983.27 132.47 54903.11 88888.00 2020-12-29 17:28:14.000 364 13983.55 132.81 54902.81 88888.00 2020-12-29 17:28:15.000 364 13983.41 132.69 54902.96 88888.00 2020-12-29 17:28:16.000 364 13983.89 132.96 54902.81 88888.00 2020-12-29 17:28:17.000 364 13983.69 132.69 54903.08 88888.00 2020-12-29 17:28:18.000 364 13986.46 135.52 54899.90 88888.00 2020-12-29 17:28:19.000 364 13983.28 132.45 54903.05 88888.00 2020-12-29 17:28:20.000 364 13983.18 132.55 54902.91 88888.00 2020-12-29 17:28:21.000 364 13983.46 132.95 54902.91 88888.00 2020-12-29 17:28:22.000 364 13983.25 132.53 54903.01 88888.00 2020-12-29 17:28:23.000 364 13983.86 132.74 54902.75 88888.00 2020-12-29 17:28:24.000 364 13986.43 135.58 54899.91 88888.00 2020-12-29 17:28:25.000 364 13983.34 132.99 54902.75 88888.00 2020-12-29 17:28:26.000 364 13983.18 132.34 54903.05 88888.00 2020-12-29 17:28:27.000 364 13983.34 132.30 54902.78 88888.00 2020-12-29 17:28:28.000 364 13983.36 132.45 54902.91 88888.00 2020-12-29 17:28:29.000 364 13983.83 132.40 54902.84 88888.00 2020-12-29 17:28:30.000 364 13983.91 132.50 54902.89 88888.00 2020-12-29 17:28:31.000 364 13983.31 132.13 54903.00 88888.00 2020-12-29 17:28:32.000 364 13986.36 135.26 54899.83 88888.00 2020-12-29 17:28:33.000 364 13983.14 131.99 54902.93 88888.00 2020-12-29 17:28:34.000 364 13983.33 132.04 54902.91 88888.00 2020-12-29 17:28:35.000 364 13983.16 132.02 54902.82 88888.00 2020-12-29 17:28:36.000 364 13983.49 132.16 54902.74 88888.00 2020-12-29 17:28:37.000 364 13983.37 132.21 54902.67 88888.00 2020-12-29 17:28:38.000 364 13986.46 135.15 54899.75 88888.00 2020-12-29 17:28:39.000 364 13983.19 132.06 54902.97 88888.00 2020-12-29 17:28:40.000 364 13983.20 131.77 54902.93 88888.00 2020-12-29 17:28:41.000 364 13983.64 132.16 54902.76 88888.00 2020-12-29 17:28:42.000 364 13983.73 132.12 54902.76 88888.00 2020-12-29 17:28:43.000 364 13983.45 132.15 54902.82 88888.00 2020-12-29 17:28:44.000 364 13983.22 131.96 54902.95 88888.00 2020-12-29 17:28:45.000 364 13983.23 131.85 54902.92 88888.00 2020-12-29 17:28:46.000 364 13983.40 132.23 54902.66 88888.00 2020-12-29 17:28:47.000 364 13983.29 131.91 54902.81 88888.00 2020-12-29 17:28:48.000 364 13983.95 132.29 54902.76 88888.00 2020-12-29 17:28:49.000 364 13983.59 132.12 54902.64 88888.00 2020-12-29 17:28:50.000 364 13983.59 132.19 54902.30 88888.00 2020-12-29 17:28:51.000 364 13983.34 132.26 54902.53 88888.00 2020-12-29 17:28:52.000 364 13983.27 131.94 54902.86 88888.00 2020-12-29 17:28:53.000 364 13983.13 131.80 54902.84 88888.00 2020-12-29 17:28:54.000 364 13983.69 132.17 54902.73 88888.00 2020-12-29 17:28:55.000 364 13983.67 132.13 54902.76 88888.00 2020-12-29 17:28:56.000 364 13983.42 132.07 54902.43 88888.00 2020-12-29 17:28:57.000 364 13983.26 131.97 54902.91 88888.00 2020-12-29 17:28:58.000 364 13983.07 131.98 54902.74 88888.00 2020-12-29 17:28:59.000 364 13983.10 131.87 54902.96 88888.00 2020-12-29 17:29:00.000 364 13983.15 131.96 54902.99 88888.00 2020-12-29 17:29:01.000 364 13983.26 132.11 54902.92 88888.00 2020-12-29 17:29:02.000 364 13984.62 134.12 54900.56 88888.00 2020-12-29 17:29:03.000 364 13983.47 132.14 54902.90 88888.00 2020-12-29 17:29:04.000 364 13982.92 131.96 54902.80 88888.00 2020-12-29 17:29:05.000 364 13982.98 132.02 54902.95 88888.00 2020-12-29 17:29:06.000 364 13983.40 132.12 54902.89 88888.00 2020-12-29 17:29:07.000 364 13983.14 132.13 54902.89 88888.00 2020-12-29 17:29:08.000 364 13986.27 135.29 54899.68 88888.00 2020-12-29 17:29:09.000 364 13982.95 132.04 54902.90 88888.00 2020-12-29 17:29:10.000 364 13982.98 132.05 54902.87 88888.00 2020-12-29 17:29:11.000 364 13982.97 132.03 54902.89 88888.00 2020-12-29 17:29:12.000 364 13982.82 131.85 54903.03 88888.00 2020-12-29 17:29:13.000 364 13983.56 132.34 54902.64 88888.00 2020-12-29 17:29:14.000 364 13983.10 132.06 54902.84 88888.00 2020-12-29 17:29:15.000 364 13982.78 132.04 54902.84 88888.00 2020-12-29 17:29:16.000 364 13982.61 131.82 54902.89 88888.00 2020-12-29 17:29:17.000 364 13982.74 132.01 54902.80 88888.00 2020-12-29 17:29:18.000 364 13982.63 132.09 54902.84 88888.00 2020-12-29 17:29:19.000 364 13982.86 132.15 54902.88 88888.00 2020-12-29 17:29:20.000 364 13983.12 132.06 54902.78 88888.00 2020-12-29 17:29:21.000 364 13982.89 132.04 54902.77 88888.00 2020-12-29 17:29:22.000 364 13982.59 131.98 54902.74 88888.00 2020-12-29 17:29:23.000 364 13982.73 131.88 54902.78 88888.00 2020-12-29 17:29:24.000 364 13982.60 131.89 54902.53 88888.00 2020-12-29 17:29:25.000 364 13982.79 132.07 54902.67 88888.00 2020-12-29 17:29:26.000 364 13983.23 132.25 54902.64 88888.00 2020-12-29 17:29:27.000 364 13982.84 131.92 54902.81 88888.00 2020-12-29 17:29:28.000 364 13982.61 131.74 54902.99 88888.00 2020-12-29 17:29:29.000 364 13987.06 136.11 54898.17 88888.00 2020-12-29 17:29:30.000 364 13985.17 134.19 54900.95 88888.00 2020-12-29 17:29:31.000 364 13982.95 132.40 54902.35 88888.00 2020-12-29 17:29:32.000 364 13983.18 132.31 54902.33 88888.00 2020-12-29 17:29:33.000 364 13983.03 132.17 54902.71 88888.00 2020-12-29 17:29:34.000 364 13983.14 132.13 54902.51 88888.00 2020-12-29 17:29:35.000 364 13985.83 135.10 54899.60 88888.00 2020-12-29 17:29:36.000 364 13983.06 132.16 54902.55 88888.00 2020-12-29 17:29:37.000 364 13982.83 132.29 54902.63 88888.00 2020-12-29 17:29:38.000 364 13983.36 132.18 54902.81 88888.00 2020-12-29 17:29:39.000 364 13986.09 135.15 54899.73 88888.00 2020-12-29 17:29:40.000 364 13982.90 132.17 54902.58 88888.00 2020-12-29 17:29:41.000 364 13982.96 132.11 54902.49 88888.00 2020-12-29 17:29:42.000 364 13982.87 132.11 54902.77 88888.00 2020-12-29 17:29:43.000 364 13982.67 132.07 54902.72 88888.00 2020-12-29 17:29:44.000 364 13983.12 132.18 54902.73 88888.00 2020-12-29 17:29:45.000 364 13982.98 132.06 54902.82 88888.00 2020-12-29 17:29:46.000 364 13982.85 132.13 54902.72 88888.00 2020-12-29 17:29:47.000 364 13982.68 132.09 54902.68 88888.00 2020-12-29 17:29:48.000 364 13982.49 131.95 54902.88 88888.00 2020-12-29 17:29:49.000 364 13982.28 131.67 54903.25 88888.00 2020-12-29 17:29:50.000 364 13982.67 131.97 54902.81 88888.00 2020-12-29 17:29:51.000 364 13983.21 132.25 54902.66 88888.00 2020-12-29 17:29:52.000 364 13982.65 132.21 54902.75 88888.00 2020-12-29 17:29:53.000 364 13982.68 132.21 54902.47 88888.00 2020-12-29 17:29:54.000 364 13982.55 132.05 54902.81 88888.00 2020-12-29 17:29:55.000 364 13982.38 131.98 54902.69 88888.00 2020-12-29 17:29:56.000 364 13982.57 132.19 54902.65 88888.00 2020-12-29 17:29:57.000 364 13982.64 132.19 54902.63 88888.00 2020-12-29 17:29:58.000 364 13982.53 132.04 54902.59 88888.00 2020-12-29 17:29:59.000 364 13982.44 132.10 54902.73 88888.00 2020-12-29 17:30:00.000 364 13982.46 132.14 54902.64 88888.00 2020-12-29 17:30:01.000 364 13982.22 131.93 54902.66 88888.00 2020-12-29 17:30:02.000 364 13982.01 131.88 54902.74 88888.00 2020-12-29 17:30:03.000 364 13982.79 132.15 54902.57 88888.00 2020-12-29 17:30:04.000 364 13984.72 134.98 54899.69 88888.00 2020-12-29 17:30:05.000 364 13981.96 131.68 54902.68 88888.00 2020-12-29 17:30:06.000 364 13982.16 131.87 54902.80 88888.00 2020-12-29 17:30:07.000 364 13981.97 131.68 54902.76 88888.00 2020-12-29 17:30:08.000 364 13985.20 134.80 54899.67 88888.00 2020-12-29 17:30:09.000 364 13982.69 132.31 54902.38 88888.00 2020-12-29 17:30:10.000 364 13982.84 132.86 54901.60 88888.00 2020-12-29 17:30:11.000 364 13982.31 131.81 54902.54 88888.00 2020-12-29 17:30:12.000 364 13982.21 131.95 54902.41 88888.00 2020-12-29 17:30:13.000 364 13982.36 132.21 54902.45 88888.00 2020-12-29 17:30:14.000 364 13982.34 132.07 54902.49 88888.00 2020-12-29 17:30:15.000 364 13985.37 135.16 54899.42 88888.00 2020-12-29 17:30:16.000 364 13983.02 132.41 54902.35 88888.00 2020-12-29 17:30:17.000 364 13982.41 132.01 54902.55 88888.00 2020-12-29 17:30:18.000 364 13985.53 134.99 54899.34 88888.00 2020-12-29 17:30:19.000 364 13982.34 131.99 54902.44 88888.00 2020-12-29 17:30:20.000 364 13982.52 132.15 54902.38 88888.00 2020-12-29 17:30:21.000 364 13982.42 131.93 54902.47 88888.00 2020-12-29 17:30:22.000 364 13982.69 132.13 54902.34 88888.00 2020-12-29 17:30:23.000 364 13982.93 132.25 54902.47 88888.00 2020-12-29 17:30:24.000 364 13985.89 135.41 54899.24 88888.00 2020-12-29 17:30:25.000 364 13985.58 135.26 54899.48 88888.00 2020-12-29 17:30:26.000 364 13982.67 132.15 54902.57 88888.00 2020-12-29 17:30:27.000 364 13982.61 132.11 54902.48 88888.00 2020-12-29 17:30:28.000 364 13983.17 132.60 54902.39 88888.00 2020-12-29 17:30:29.000 364 13982.99 132.40 54902.50 88888.00 2020-12-29 17:30:30.000 364 13985.78 135.60 54899.25 88888.00 2020-12-29 17:30:31.000 364 13983.39 132.84 54901.95 88888.00 2020-12-29 17:30:32.000 364 13982.95 132.59 54902.43 88888.00 2020-12-29 17:30:33.000 364 13982.71 132.53 54902.18 88888.00 2020-12-29 17:30:34.000 364 13982.87 132.44 54902.42 88888.00 2020-12-29 17:30:35.000 364 13985.61 135.33 54899.41 88888.00 2020-12-29 17:30:36.000 364 13982.65 132.47 54902.47 88888.00 2020-12-29 17:30:37.000 364 13982.45 132.31 54902.50 88888.00 2020-12-29 17:30:38.000 364 13982.40 132.15 54902.27 88888.00 2020-12-29 17:30:39.000 364 13982.34 132.20 54902.44 88888.00 2020-12-29 17:30:40.000 364 13985.27 135.15 54899.54 88888.00 2020-12-29 17:30:41.000 364 13982.76 132.48 54902.37 88888.00 2020-12-29 17:30:42.000 364 13982.37 132.48 54902.03 88888.00 2020-12-29 17:30:43.000 364 13982.41 132.29 54902.54 88888.00 2020-12-29 17:30:44.000 364 13982.27 132.26 54902.39 88888.00 2020-12-29 17:30:45.000 364 13982.09 132.35 54902.50 88888.00 2020-12-29 17:30:46.000 364 13982.17 132.28 54902.37 88888.00 2020-12-29 17:30:47.000 364 13982.33 132.61 54902.30 88888.00 2020-12-29 17:30:48.000 364 13982.26 132.43 54902.34 88888.00 2020-12-29 17:30:49.000 364 13982.02 132.37 54902.33 88888.00 2020-12-29 17:30:50.000 364 13981.90 132.23 54902.30 88888.00 2020-12-29 17:30:51.000 364 13981.82 132.43 54902.33 88888.00 2020-12-29 17:30:52.000 364 13981.92 132.42 54902.31 88888.00 2020-12-29 17:30:53.000 364 13982.37 132.72 54902.31 88888.00 2020-12-29 17:30:54.000 364 13982.07 132.56 54902.18 88888.00 2020-12-29 17:30:55.000 364 13982.22 132.61 54902.10 88888.00 2020-12-29 17:30:56.000 364 13981.75 132.49 54902.29 88888.00 2020-12-29 17:30:57.000 364 13981.87 132.68 54902.25 88888.00 2020-12-29 17:30:58.000 364 13981.78 132.50 54902.36 88888.00 2020-12-29 17:30:59.000 364 13982.19 132.86 54902.19 88888.00 2020-12-29 17:31:00.000 364 13981.95 132.64 54902.27 88888.00 2020-12-29 17:31:01.000 364 13982.00 132.98 54902.19 88888.00 2020-12-29 17:31:02.000 364 13981.75 133.07 54902.12 88888.00 2020-12-29 17:31:03.000 364 13981.80 132.97 54902.28 88888.00 2020-12-29 17:31:04.000 364 13981.90 133.05 54902.20 88888.00 2020-12-29 17:31:05.000 364 13982.04 133.19 54902.08 88888.00 2020-12-29 17:31:06.000 364 13982.33 133.26 54902.08 88888.00 2020-12-29 17:31:07.000 364 13982.15 133.27 54901.88 88888.00 2020-12-29 17:31:08.000 364 13982.04 133.27 54902.12 88888.00 2020-12-29 17:31:09.000 364 13982.01 133.35 54902.22 88888.00 2020-12-29 17:31:10.000 364 13982.12 133.27 54902.03 88888.00 2020-12-29 17:31:11.000 364 13982.05 133.42 54902.16 88888.00 2020-12-29 17:31:12.000 364 13982.11 133.42 54902.18 88888.00 2020-12-29 17:31:13.000 364 13982.41 133.57 54902.22 88888.00 2020-12-29 17:31:14.000 364 13985.22 136.54 54899.22 88888.00 2020-12-29 17:31:15.000 364 13982.12 133.38 54902.10 88888.00 2020-12-29 17:31:16.000 364 13982.24 133.40 54902.17 88888.00 2020-12-29 17:31:17.000 364 13982.97 134.08 54901.91 88888.00 2020-12-29 17:31:18.000 364 13985.83 136.89 54898.96 88888.00 2020-12-29 17:31:19.000 364 13982.54 133.54 54902.12 88888.00 2020-12-29 17:31:20.000 364 13982.43 133.71 54902.07 88888.00 2020-12-29 17:31:21.000 364 13982.27 133.66 54902.25 88888.00 2020-12-29 17:31:22.000 364 13982.30 133.76 54902.27 88888.00 2020-12-29 17:31:23.000 364 13982.32 133.74 54902.28 88888.00 2020-12-29 17:31:24.000 364 13985.62 137.08 54899.13 88888.00 2020-12-29 17:31:25.000 364 13982.65 134.01 54902.03 88888.00 2020-12-29 17:31:26.000 364 13982.36 134.17 54902.10 88888.00 2020-12-29 17:31:27.000 364 13982.10 133.99 54902.34 88888.00 2020-12-29 17:31:28.000 364 13982.21 134.02 54902.07 88888.00 2020-12-29 17:31:29.000 364 13982.16 133.97 54902.47 88888.00 2020-12-29 17:31:30.000 364 13982.12 134.07 54902.32 88888.00 2020-12-29 17:31:31.000 364 13982.47 134.38 54902.28 88888.00 2020-12-29 17:31:32.000 364 13982.24 133.91 54902.42 88888.00 2020-12-29 17:31:33.000 364 13981.88 133.84 54902.50 88888.00 2020-12-29 17:31:34.000 364 13981.81 133.99 54902.37 88888.00 2020-12-29 17:31:35.000 364 13982.03 134.07 54902.13 88888.00 2020-12-29 17:31:36.000 364 13981.73 134.07 54902.24 88888.00 2020-12-29 17:31:37.000 364 13982.46 134.26 54902.21 88888.00 2020-12-29 17:31:38.000 364 13981.71 134.01 54902.26 88888.00 2020-12-29 17:31:39.000 364 13981.74 133.94 54902.38 88888.00 2020-12-29 17:31:40.000 364 13981.96 133.99 54902.21 88888.00 2020-12-29 17:31:41.000 364 13981.88 133.99 54902.31 88888.00 2020-12-29 17:31:42.000 364 13981.88 134.10 54902.24 88888.00 2020-12-29 17:31:43.000 364 13982.28 133.97 54902.27 88888.00 2020-12-29 17:31:44.000 364 13982.46 133.82 54902.22 88888.00 2020-12-29 17:31:45.000 364 13985.17 137.21 54899.02 88888.00 2020-12-29 17:31:46.000 364 13982.14 133.77 54902.18 88888.00 2020-12-29 17:31:47.000 364 13982.39 133.77 54902.36 88888.00 2020-12-29 17:31:48.000 364 13982.50 133.70 54902.47 88888.00 2020-12-29 17:31:49.000 364 13982.87 133.87 54902.25 88888.00 2020-12-29 17:31:50.000 364 13985.58 136.72 54899.30 88888.00 2020-12-29 17:31:51.000 364 13982.80 133.67 54902.42 88888.00 2020-12-29 17:31:52.000 364 13982.76 133.72 54902.34 88888.00 2020-12-29 17:31:53.000 364 13982.91 133.72 54902.30 88888.00 2020-12-29 17:31:54.000 364 13982.81 133.57 54902.44 88888.00 2020-12-29 17:31:55.000 364 13983.25 133.52 54902.27 88888.00 2020-12-29 17:31:56.000 364 13983.56 133.83 54902.32 88888.00 2020-12-29 17:31:57.000 364 13983.20 133.83 54902.23 88888.00 2020-12-29 17:31:58.000 364 13983.17 133.80 54902.39 88888.00 2020-12-29 17:31:59.000 364 13983.09 133.70 54902.56 88888.00 2020-12-29 17:32:00.000 364 13983.32 133.77 54902.51 88888.00 2020-12-29 17:32:01.000 364 13983.13 133.71 54902.43 88888.00 2020-12-29 17:32:02.000 364 13983.55 133.96 54902.38 88888.00 2020-12-29 17:32:03.000 364 13983.01 133.73 54902.51 88888.00 2020-12-29 17:32:04.000 364 13983.26 134.23 54902.38 88888.00 2020-12-29 17:32:05.000 364 13983.13 133.98 54902.44 88888.00 2020-12-29 17:32:06.000 364 13983.04 133.98 54902.56 88888.00 2020-12-29 17:32:07.000 364 13982.99 133.92 54902.65 88888.00 2020-12-29 17:32:08.000 364 13983.07 134.33 54902.41 88888.00 2020-12-29 17:32:09.000 364 13983.06 134.00 54902.53 88888.00 2020-12-29 17:32:10.000 364 13985.96 137.13 54899.37 88888.00 2020-12-29 17:32:11.000 364 13985.76 137.22 54899.50 88888.00 2020-12-29 17:32:12.000 364 13982.48 133.89 54902.69 88888.00 2020-12-29 17:32:13.000 364 13982.90 134.06 54902.34 88888.00 2020-12-29 17:32:14.000 364 13983.20 134.56 54902.52 88888.00 2020-12-29 17:32:15.000 364 13985.98 137.38 54899.55 88888.00 2020-12-29 17:32:16.000 364 13982.84 134.24 54902.31 88888.00 2020-12-29 17:32:17.000 364 13982.65 134.11 54902.70 88888.00 2020-12-29 17:32:18.000 364 13982.73 134.11 54902.62 88888.00 2020-12-29 17:32:19.000 364 13982.81 134.19 54902.59 88888.00 2020-12-29 17:32:20.000 364 13983.64 134.61 54901.79 88888.00 2020-12-29 17:32:21.000 364 13983.14 134.16 54902.64 88888.00 2020-12-29 17:32:22.000 364 13982.90 134.05 54902.59 88888.00 2020-12-29 17:32:23.000 364 13982.57 133.69 54902.56 88888.00 2020-12-29 17:32:24.000 364 13982.87 133.98 54902.39 88888.00 2020-12-29 17:32:25.000 364 13982.88 133.57 54902.62 88888.00 2020-12-29 17:32:26.000 364 13982.76 133.50 54902.64 88888.00 2020-12-29 17:32:27.000 364 13983.30 133.89 54902.61 88888.00 2020-12-29 17:32:28.000 364 13982.96 133.43 54902.66 88888.00 2020-12-29 17:32:29.000 364 13982.75 133.27 54902.57 88888.00 2020-12-29 17:32:30.000 364 13982.86 133.33 54902.75 88888.00 2020-12-29 17:32:31.000 364 13982.96 133.23 54902.70 88888.00 2020-12-29 17:32:32.000 364 13982.68 132.95 54902.76 88888.00 2020-12-29 17:32:33.000 364 13983.12 133.16 54902.72 88888.00 2020-12-29 17:32:34.000 364 13983.20 133.04 54902.65 88888.00 2020-12-29 17:32:35.000 364 13983.28 133.11 54902.53 88888.00 2020-12-29 17:32:36.000 364 13983.26 132.98 54902.72 88888.00 2020-12-29 17:32:37.000 364 13983.12 132.80 54902.66 88888.00 2020-12-29 17:32:38.000 364 13983.22 132.83 54902.76 88888.00 2020-12-29 17:32:39.000 364 13983.74 133.11 54902.63 88888.00 2020-12-29 17:32:40.000 364 13983.51 132.92 54902.79 88888.00 2020-12-29 17:32:41.000 364 13983.96 133.69 54901.98 88888.00 2020-12-29 17:32:42.000 364 13983.17 132.94 54902.66 88888.00 2020-12-29 17:32:43.000 364 13983.71 133.24 54902.53 88888.00 2020-12-29 17:32:44.000 364 13983.21 132.99 54902.65 88888.00 2020-12-29 17:32:45.000 364 13983.74 133.27 54902.61 88888.00 2020-12-29 17:32:46.000 364 13986.77 136.42 54899.57 88888.00 2020-12-29 17:32:47.000 364 13983.25 132.99 54902.72 88888.00 2020-12-29 17:32:48.000 364 13983.24 133.26 54902.68 88888.00 2020-12-29 17:32:49.000 364 13983.06 133.32 54902.61 88888.00 2020-12-29 17:32:50.000 364 13982.86 132.98 54902.73 88888.00 2020-12-29 17:32:51.000 364 13982.97 133.20 54902.74 88888.00 2020-12-29 17:32:52.000 364 13983.33 133.68 54902.47 88888.00 2020-12-29 17:32:53.000 364 13982.63 133.35 54902.72 88888.00 2020-12-29 17:32:54.000 364 13985.50 136.60 54899.54 88888.00 2020-12-29 17:32:55.000 364 13982.47 133.62 54902.76 88888.00 2020-12-29 17:32:56.000 364 13982.30 133.45 54902.69 88888.00 2020-12-29 17:32:57.000 364 13982.23 133.61 54902.56 88888.00 2020-12-29 17:32:58.000 364 13982.34 133.98 54902.61 88888.00 2020-12-29 17:32:59.000 364 13982.25 133.56 54902.76 88888.00 2020-12-29 17:33:00.000 364 13982.02 133.81 54902.77 88888.00 2020-12-29 17:33:01.000 364 13982.12 134.07 54902.50 88888.00 2020-12-29 17:33:02.000 364 13982.41 134.76 54901.75 88888.00 2020-12-29 17:33:03.000 364 13981.74 134.12 54902.80 88888.00 2020-12-29 17:33:04.000 364 13982.14 134.45 54902.54 88888.00 2020-12-29 17:33:05.000 364 13985.96 138.66 54898.15 88888.00 2020-12-29 17:33:06.000 364 13983.72 136.07 54900.98 88888.00 2020-12-29 17:33:07.000 364 13981.73 134.68 54902.52 88888.00 2020-12-29 17:33:08.000 364 13981.36 134.48 54902.62 88888.00 2020-12-29 17:33:09.000 364 13981.25 134.41 54902.77 88888.00 2020-12-29 17:33:10.000 364 13981.74 134.90 54902.68 88888.00 2020-12-29 17:33:11.000 364 13984.65 137.94 54899.54 88888.00 2020-12-29 17:33:12.000 364 13981.41 134.84 54902.49 88888.00 2020-12-29 17:33:13.000 364 13981.20 135.19 54902.53 88888.00 2020-12-29 17:33:14.000 364 13981.07 135.09 54902.51 88888.00 2020-12-29 17:33:15.000 364 13980.97 135.06 54902.53 88888.00 2020-12-29 17:33:16.000 364 13980.83 135.23 54902.51 88888.00 2020-12-29 17:33:17.000 364 13981.30 135.32 54902.41 88888.00 2020-12-29 17:33:18.000 364 13981.04 135.24 54902.34 88888.00 2020-12-29 17:33:19.000 364 13980.80 135.40 54902.44 88888.00 2020-12-29 17:33:20.000 364 13980.58 135.24 54902.39 88888.00 2020-12-29 17:33:21.000 364 13980.71 135.36 54902.42 88888.00 2020-12-29 17:33:22.000 364 13980.78 135.34 54902.32 88888.00 2020-12-29 17:33:23.000 364 13980.83 135.45 54902.48 88888.00 2020-12-29 17:33:24.000 364 13981.09 135.63 54902.41 88888.00 2020-12-29 17:33:25.000 364 13980.88 135.27 54902.50 88888.00 2020-12-29 17:33:26.000 364 13980.86 135.59 54902.45 88888.00 2020-12-29 17:33:27.000 364 13980.98 135.38 54902.47 88888.00 2020-12-29 17:33:28.000 364 13980.92 135.52 54902.18 88888.00 2020-12-29 17:33:29.000 364 13984.60 138.75 54899.14 88888.00 2020-12-29 17:33:30.000 364 13981.35 135.43 54902.40 88888.00 2020-12-29 17:33:31.000 364 13981.43 135.76 54902.25 88888.00 2020-12-29 17:33:32.000 364 13981.31 135.46 54902.28 88888.00 2020-12-29 17:33:33.000 364 13981.33 135.34 54902.35 88888.00 2020-12-29 17:33:34.000 364 13981.24 135.33 54902.49 88888.00 2020-12-29 17:33:35.000 364 13981.83 135.63 54902.37 88888.00 2020-12-29 17:33:36.000 364 13981.90 135.58 54902.32 88888.00 2020-12-29 17:33:37.000 364 13981.67 135.56 54902.14 88888.00 2020-12-29 17:33:38.000 364 13981.39 135.45 54902.37 88888.00 2020-12-29 17:33:39.000 364 13984.45 138.43 54899.33 88888.00 2020-12-29 17:33:40.000 364 13981.37 135.32 54902.46 88888.00 2020-12-29 17:33:41.000 364 13981.60 135.60 54902.32 88888.00 2020-12-29 17:33:42.000 364 13981.89 135.58 54902.45 88888.00 2020-12-29 17:33:43.000 364 13981.70 135.41 54902.35 88888.00 2020-12-29 17:33:44.000 364 13981.71 135.28 54902.22 88888.00 2020-12-29 17:33:45.000 364 13984.88 138.69 54898.95 88888.00 2020-12-29 17:33:46.000 364 13981.79 135.30 54902.46 88888.00 2020-12-29 17:33:47.000 364 13981.84 135.47 54902.26 88888.00 2020-12-29 17:33:48.000 364 13982.58 136.06 54902.16 88888.00 2020-12-29 17:33:49.000 364 13982.09 135.37 54902.42 88888.00 2020-12-29 17:33:50.000 364 13981.73 135.06 54902.51 88888.00 2020-12-29 17:33:51.000 364 13981.83 135.06 54902.56 88888.00 2020-12-29 17:33:52.000 364 13981.90 135.32 54902.48 88888.00 2020-12-29 17:33:53.000 364 13981.99 135.51 54902.39 88888.00 2020-12-29 17:33:54.000 364 13982.12 135.22 54902.45 88888.00 2020-12-29 17:33:55.000 364 13982.41 135.46 54902.41 88888.00 2020-12-29 17:33:56.000 364 13982.24 135.49 54902.30 88888.00 2020-12-29 17:33:57.000 364 13981.89 135.50 54902.48 88888.00 2020-12-29 17:33:58.000 364 13982.26 135.60 54902.48 88888.00 2020-12-29 17:33:59.000 364 13982.19 135.73 54902.49 88888.00 2020-12-29 17:34:00.000 364 13982.61 135.61 54902.60 88888.00 2020-12-29 17:34:01.000 364 13983.06 135.89 54902.38 88888.00 2020-12-29 17:34:02.000 364 13982.59 135.55 54902.51 88888.00 2020-12-29 17:34:03.000 364 13982.58 135.58 54902.58 88888.00 2020-12-29 17:34:04.000 364 13982.57 135.64 54902.61 88888.00 2020-12-29 17:34:05.000 364 13982.82 135.60 54902.56 88888.00 2020-12-29 17:34:06.000 364 13985.67 138.55 54899.50 88888.00 2020-12-29 17:34:07.000 364 13983.27 135.83 54902.42 88888.00 2020-12-29 17:34:08.000 364 13983.22 135.71 54902.65 88888.00 2020-12-29 17:34:09.000 364 13983.05 135.61 54902.43 88888.00 2020-12-29 17:34:10.000 364 13983.16 135.64 54902.49 88888.00 2020-12-29 17:34:11.000 364 13986.21 138.73 54899.63 88888.00 2020-12-29 17:34:12.000 364 13983.33 135.66 54902.69 88888.00 2020-12-29 17:34:13.000 364 13983.89 136.04 54902.53 88888.00 2020-12-29 17:34:14.000 364 13983.75 135.87 54902.66 88888.00 2020-12-29 17:34:15.000 364 13983.51 135.75 54902.74 88888.00 2020-12-29 17:34:16.000 364 13986.60 139.03 54899.60 88888.00 2020-12-29 17:34:17.000 364 13983.54 135.58 54902.77 88888.00 2020-12-29 17:34:18.000 364 13983.53 135.55 54902.75 88888.00 2020-12-29 17:34:19.000 364 13983.87 135.86 54902.46 88888.00 2020-12-29 17:34:20.000 364 13984.08 135.56 54902.68 88888.00 2020-12-29 17:34:21.000 364 13984.24 135.64 54902.73 88888.00 2020-12-29 17:34:22.000 364 13984.16 135.64 54902.72 88888.00 2020-12-29 17:34:23.000 364 13984.21 135.55 54902.67 88888.00 2020-12-29 17:34:24.000 364 13984.47 135.45 54902.65 88888.00 2020-12-29 17:34:25.000 364 13985.06 135.75 54902.69 88888.00 2020-12-29 17:34:26.000 364 13985.28 135.55 54902.75 88888.00 2020-12-29 17:34:27.000 364 13985.32 135.62 54902.88 88888.00 2020-12-29 17:34:28.000 364 13985.18 135.46 54902.78 88888.00 2020-12-29 17:34:29.000 364 13985.46 135.45 54902.79 88888.00 2020-12-29 17:34:30.000 364 13985.18 134.64 54903.51 88888.00 2020-12-29 17:34:31.000 364 13985.55 135.01 54902.99 88888.00 2020-12-29 17:34:32.000 364 13986.12 135.16 54903.04 88888.00 2020-12-29 17:34:33.000 364 13985.80 134.98 54902.95 88888.00 2020-12-29 17:34:34.000 364 13985.93 134.95 54902.92 88888.00 2020-12-29 17:34:35.000 364 13986.09 134.91 54903.00 88888.00 2020-12-29 17:34:36.000 364 13988.99 137.80 54899.95 88888.00 2020-12-29 17:34:37.000 364 13986.05 134.51 54903.17 88888.00 2020-12-29 17:34:38.000 364 13986.67 134.62 54902.94 88888.00 2020-12-29 17:34:39.000 364 13986.66 134.59 54903.25 88888.00 2020-12-29 17:34:40.000 364 13986.01 134.13 54903.40 88888.00 2020-12-29 17:34:41.000 364 13986.26 134.17 54903.26 88888.00 2020-12-29 17:34:42.000 364 13989.20 137.22 54900.11 88888.00 2020-12-29 17:34:43.000 364 13986.29 134.05 54903.29 88888.00 2020-12-29 17:34:44.000 364 13986.20 133.99 54903.47 88888.00 2020-12-29 17:34:45.000 364 13986.55 133.88 54903.30 88888.00 2020-12-29 17:34:46.000 364 13986.55 133.99 54903.38 88888.00 2020-12-29 17:34:47.000 364 13986.44 133.69 54903.37 88888.00 2020-12-29 17:34:48.000 364 13986.38 133.60 54903.49 88888.00 2020-12-29 17:34:49.000 364 13986.15 133.54 54903.50 88888.00 2020-12-29 17:34:50.000 364 13986.81 133.60 54903.38 88888.00 2020-12-29 17:34:51.000 364 13987.31 134.66 54902.52 88888.00 2020-12-29 17:34:52.000 364 13986.79 133.68 54903.40 88888.00 2020-12-29 17:34:53.000 364 13986.47 133.39 54903.61 88888.00 2020-12-29 17:34:54.000 364 13986.62 133.41 54903.57 88888.00 2020-12-29 17:34:55.000 364 13986.39 133.24 54903.51 88888.00 2020-12-29 17:34:56.000 364 13989.58 136.39 54900.52 88888.00 2020-12-29 17:34:57.000 364 13986.91 133.16 54903.48 88888.00 2020-12-29 17:34:58.000 364 13986.74 133.00 54903.71 88888.00 2020-12-29 17:34:59.000 364 13986.71 132.91 54903.79 88888.00 2020-12-29 17:35:00.000 364 13986.66 132.89 54903.76 88888.00 2020-12-29 17:35:01.000 364 13986.53 132.71 54903.70 88888.00 2020-12-29 17:35:02.000 364 13991.02 136.99 54900.21 88888.00 2020-12-29 17:35:03.000 364 13987.37 133.23 54903.55 88888.00 2020-12-29 17:35:04.000 364 13987.02 132.92 54903.90 88888.00 2020-12-29 17:35:05.000 364 13986.83 132.71 54903.76 88888.00 2020-12-29 17:35:06.000 364 13986.76 132.59 54903.73 88888.00 2020-12-29 17:35:07.000 364 13986.72 132.71 54903.58 88888.00 2020-12-29 17:35:08.000 364 13989.67 135.67 54900.60 88888.00 2020-12-29 17:35:09.000 364 13986.86 132.74 54903.51 88888.00 2020-12-29 17:35:10.000 364 13986.78 132.40 54903.81 88888.00 2020-12-29 17:35:11.000 364 13986.69 132.47 54903.81 88888.00 2020-12-29 17:35:12.000 364 13987.33 133.00 54903.10 88888.00 2020-12-29 17:35:13.000 364 13986.67 132.39 54903.70 88888.00 2020-12-29 17:35:14.000 364 13986.59 132.28 54903.69 88888.00 2020-12-29 17:35:15.000 364 13987.06 132.54 54903.72 88888.00 2020-12-29 17:35:16.000 364 13986.43 131.97 54903.95 88888.00 2020-12-29 17:35:17.000 364 13986.44 131.77 54903.97 88888.00 2020-12-29 17:35:18.000 364 13986.36 131.88 54903.86 88888.00 2020-12-29 17:35:19.000 364 13986.41 132.18 54903.59 88888.00 2020-12-29 17:35:20.000 364 13986.36 131.71 54903.87 88888.00 2020-12-29 17:35:21.000 364 13986.31 131.73 54903.70 88888.00 2020-12-29 17:35:22.000 364 13986.72 131.66 54903.93 88888.00 2020-12-29 17:35:23.000 364 13986.41 131.55 54903.79 88888.00 2020-12-29 17:35:24.000 364 13986.32 131.71 54903.67 88888.00 2020-12-29 17:35:25.000 364 13986.05 131.35 54904.11 88888.00 2020-12-29 17:35:26.000 364 13987.64 133.32 54901.82 88888.00 2020-12-29 17:35:27.000 364 13986.44 131.27 54904.13 88888.00 2020-12-29 17:35:28.000 364 13986.36 131.30 54903.96 88888.00 2020-12-29 17:35:29.000 364 13986.35 131.21 54904.11 88888.00 2020-12-29 17:35:30.000 364 13986.14 130.91 54904.08 88888.00 2020-12-29 17:35:31.000 364 13985.88 130.96 54904.06 88888.00 2020-12-29 17:35:32.000 364 13988.75 133.81 54901.05 88888.00 2020-12-29 17:35:33.000 364 13986.26 131.17 54903.91 88888.00 2020-12-29 17:35:34.000 364 13985.66 130.69 54904.11 88888.00 2020-12-29 17:35:35.000 364 13985.71 130.94 54903.93 88888.00 2020-12-29 17:35:36.000 364 13985.55 130.75 54904.02 88888.00 2020-12-29 17:35:37.000 364 13988.63 133.75 54900.86 88888.00 2020-12-29 17:35:38.000 364 13985.67 130.75 54903.94 88888.00 2020-12-29 17:35:39.000 364 13985.30 130.47 54904.06 88888.00 2020-12-29 17:35:40.000 364 13985.71 130.81 54903.93 88888.00 2020-12-29 17:35:41.000 364 13985.62 130.78 54903.89 88888.00 2020-12-29 17:35:42.000 364 13988.63 133.89 54900.75 88888.00 2020-12-29 17:35:43.000 364 13985.22 130.63 54904.01 88888.00 2020-12-29 17:35:44.000 364 13985.11 130.44 54904.00 88888.00 2020-12-29 17:35:45.000 364 13985.24 130.68 54903.72 88888.00 2020-12-29 17:35:46.000 364 13984.93 130.30 54903.97 88888.00 2020-12-29 17:35:47.000 364 13985.40 130.60 54903.89 88888.00 2020-12-29 17:35:48.000 364 13985.10 130.42 54903.86 88888.00 2020-12-29 17:35:49.000 364 13984.80 130.55 54903.65 88888.00 2020-12-29 17:35:50.000 364 13984.92 130.43 54903.76 88888.00 2020-12-29 17:35:51.000 364 13984.50 130.14 54903.91 88888.00 2020-12-29 17:35:52.000 364 13986.20 132.36 54901.53 88888.00 2020-12-29 17:35:53.000 364 13987.99 133.55 54900.37 88888.00 2020-12-29 17:35:54.000 364 13984.91 130.41 54903.90 88888.00 2020-12-29 17:35:55.000 364 13984.73 130.34 54903.47 88888.00 2020-12-29 17:35:56.000 364 13984.41 130.32 54903.77 88888.00 2020-12-29 17:35:57.000 364 13984.32 130.12 54903.87 88888.00 2020-12-29 17:35:58.000 364 13987.21 133.03 54900.70 88888.00 2020-12-29 17:35:59.000 364 13984.09 130.04 54903.88 88888.00 2020-12-29 17:36:00.000 364 13984.44 130.26 54903.59 88888.00 2020-12-29 17:36:01.000 364 13984.29 130.42 54903.52 88888.00 2020-12-29 17:36:02.000 364 13986.68 133.09 54900.74 88888.00 2020-12-29 17:36:03.000 364 13983.82 130.03 54903.76 88888.00 2020-12-29 17:36:04.000 364 13983.75 130.14 54903.73 88888.00 2020-12-29 17:36:05.000 364 13983.71 130.20 54903.70 88888.00 2020-12-29 17:36:06.000 364 13983.80 130.18 54903.81 88888.00 2020-12-29 17:36:07.000 364 13983.65 130.20 54903.58 88888.00 2020-12-29 17:36:08.000 364 13983.51 130.13 54903.56 88888.00 2020-12-29 17:36:09.000 364 13983.17 130.01 54903.63 88888.00 2020-12-29 17:36:10.000 364 13983.23 130.11 54903.71 88888.00 2020-12-29 17:36:11.000 364 13983.06 130.11 54903.58 88888.00 2020-12-29 17:36:12.000 364 13983.48 130.30 54903.53 88888.00 2020-12-29 17:36:13.000 364 13983.26 130.07 54903.69 88888.00 2020-12-29 17:36:14.000 364 13982.90 130.08 54903.44 88888.00 2020-12-29 17:36:15.000 364 13982.69 130.00 54903.64 88888.00 2020-12-29 17:36:16.000 364 13982.66 130.07 54903.65 88888.00 2020-12-29 17:36:17.000 364 13982.38 129.93 54903.63 88888.00 2020-12-29 17:36:18.000 364 13982.88 130.31 54903.51 88888.00 2020-12-29 17:36:19.000 364 13982.49 130.17 54903.57 88888.00 2020-12-29 17:36:20.000 364 13982.36 130.10 54903.49 88888.00 2020-12-29 17:36:21.000 364 13982.25 130.22 54903.55 88888.00 2020-12-29 17:36:22.000 364 13982.28 130.28 54903.33 88888.00 2020-12-29 17:36:23.000 364 13985.20 133.50 54900.33 88888.00 2020-12-29 17:36:24.000 364 13982.11 130.50 54903.31 88888.00 2020-12-29 17:36:25.000 364 13982.68 130.76 54903.30 88888.00 2020-12-29 17:36:26.000 364 13982.30 130.61 54903.36 88888.00 2020-12-29 17:36:27.000 364 13982.39 130.88 54903.21 88888.00 2020-12-29 17:36:28.000 364 13985.11 133.74 54900.18 88888.00 2020-12-29 17:36:29.000 364 13982.15 130.77 54903.34 88888.00 2020-12-29 17:36:30.000 364 13982.08 130.63 54903.33 88888.00 2020-12-29 17:36:31.000 364 13982.47 131.22 54903.22 88888.00 2020-12-29 17:36:32.000 364 13982.59 131.19 54903.18 88888.00 2020-12-29 17:36:33.000 364 13982.34 131.25 54903.13 88888.00 2020-12-29 17:36:34.000 364 13982.35 131.14 54903.22 88888.00 2020-12-29 17:36:35.000 364 13982.48 131.36 54903.14 88888.00 2020-12-29 17:36:36.000 364 13982.18 131.11 54903.24 88888.00 2020-12-29 17:36:37.000 364 13982.76 131.33 54903.04 88888.00 2020-12-29 17:36:38.000 364 13982.10 131.29 54902.92 88888.00 2020-12-29 17:36:39.000 364 13982.10 131.11 54903.14 88888.00 2020-12-29 17:36:40.000 364 13981.76 131.14 54903.41 88888.00 2020-12-29 17:36:41.000 364 13981.70 131.11 54903.07 88888.00 2020-12-29 17:36:42.000 364 13981.50 131.03 54903.24 88888.00 2020-12-29 17:36:43.000 364 13981.63 131.18 54903.20 88888.00 2020-12-29 17:36:44.000 364 13981.39 131.27 54902.92 88888.00 2020-12-29 17:36:45.000 364 13981.39 131.49 54902.95 88888.00 2020-12-29 17:36:46.000 364 13984.03 134.38 54899.90 88888.00 2020-12-29 17:36:47.000 364 13980.84 131.32 54903.08 88888.00 2020-12-29 17:36:48.000 364 13980.68 131.31 54903.02 88888.00 2020-12-29 17:36:49.000 364 13980.65 131.71 54902.97 88888.00 2020-12-29 17:36:50.000 364 13981.05 131.90 54902.85 88888.00 2020-12-29 17:36:51.000 364 13983.59 134.98 54899.70 88888.00 2020-12-29 17:36:52.000 364 13980.62 132.08 54902.83 88888.00 2020-12-29 17:36:53.000 364 13980.43 132.07 54902.84 88888.00 2020-12-29 17:36:54.000 364 13980.71 132.39 54902.89 88888.00 2020-12-29 17:36:55.000 364 13980.93 132.70 54902.77 88888.00 2020-12-29 17:36:56.000 364 13980.95 132.69 54902.85 88888.00 2020-12-29 17:36:57.000 364 13981.28 133.05 54902.66 88888.00 2020-12-29 17:36:58.000 364 13981.32 133.07 54902.54 88888.00 2020-12-29 17:36:59.000 364 13981.46 133.21 54902.52 88888.00 2020-12-29 17:37:00.000 364 13981.54 133.14 54902.58 88888.00 2020-12-29 17:37:01.000 364 13982.62 133.78 54901.90 88888.00 2020-12-29 17:37:02.000 364 13982.32 133.14 54902.70 88888.00 2020-12-29 17:37:03.000 364 13982.04 133.03 54902.58 88888.00 2020-12-29 17:37:04.000 364 13982.29 132.92 54902.66 88888.00 2020-12-29 17:37:05.000 364 13982.38 132.92 54902.44 88888.00 2020-12-29 17:37:06.000 364 13982.00 132.45 54902.68 88888.00 2020-12-29 17:37:07.000 364 13982.24 132.61 54902.66 88888.00 2020-12-29 17:37:08.000 364 13982.79 132.61 54902.50 88888.00 2020-12-29 17:37:09.000 364 13982.48 132.41 54902.43 88888.00 2020-12-29 17:37:10.000 364 13982.25 132.17 54902.74 88888.00 2020-12-29 17:37:11.000 364 13982.31 132.17 54902.64 88888.00 2020-12-29 17:37:12.000 364 13982.30 132.05 54902.58 88888.00 2020-12-29 17:37:13.000 364 13982.35 132.18 54902.51 88888.00 2020-12-29 17:37:14.000 364 13982.18 131.98 54902.53 88888.00 2020-12-29 17:37:15.000 364 13983.06 132.31 54902.20 88888.00 2020-12-29 17:37:16.000 364 13982.18 132.63 54901.81 88888.00 2020-12-29 17:37:17.000 364 13983.99 133.72 54901.14 88888.00 2020-12-29 17:37:18.000 364 13982.09 131.91 54902.50 88888.00 2020-12-29 17:37:19.000 364 13982.31 132.14 54902.53 88888.00 2020-12-29 17:37:20.000 364 13982.32 132.38 54902.51 88888.00 2020-12-29 17:37:21.000 364 13982.56 132.56 54902.44 88888.00 2020-12-29 17:37:22.000 364 13986.21 136.40 54898.78 88888.00 2020-12-29 17:37:23.000 364 13982.30 132.44 54902.65 88888.00 2020-12-29 17:37:24.000 364 13982.56 132.66 54902.34 88888.00 2020-12-29 17:37:25.000 364 13982.54 132.48 54902.47 88888.00 2020-12-29 17:37:26.000 364 13983.14 132.71 54902.47 88888.00 2020-12-29 17:37:27.000 364 13983.20 133.11 54902.36 88888.00 2020-12-29 17:37:28.000 364 13982.94 132.82 54902.53 88888.00 2020-12-29 17:37:29.000 364 13982.94 132.65 54902.64 88888.00 2020-12-29 17:37:30.000 364 13982.82 132.70 54902.66 88888.00 2020-12-29 17:37:31.000 364 13983.30 133.27 54902.53 88888.00 2020-12-29 17:37:32.000 364 13982.83 133.05 54902.69 88888.00 2020-12-29 17:37:33.000 364 13983.50 133.47 54902.51 88888.00 2020-12-29 17:37:34.000 364 13983.03 133.06 54902.73 88888.00 2020-12-29 17:37:35.000 364 13982.86 133.15 54902.70 88888.00 2020-12-29 17:37:36.000 364 13987.02 137.45 54898.34 88888.00 2020-12-29 17:37:37.000 364 13985.54 136.22 54900.10 88888.00 2020-12-29 17:37:38.000 364 13982.57 133.06 54902.69 88888.00 2020-12-29 17:37:39.000 364 13982.45 133.15 54902.74 88888.00 2020-12-29 17:37:40.000 364 13983.03 133.52 54902.54 88888.00 2020-12-29 17:37:41.000 364 13982.45 133.07 54902.71 88888.00 2020-12-29 17:37:42.000 364 13985.45 136.26 54899.46 88888.00 2020-12-29 17:37:43.000 364 13983.12 134.16 54901.72 88888.00 2020-12-29 17:37:44.000 364 13982.13 133.13 54902.69 88888.00 2020-12-29 17:37:45.000 364 13981.97 132.94 54902.76 88888.00 2020-12-29 17:37:46.000 364 13982.47 133.22 54902.49 88888.00 2020-12-29 17:37:47.000 364 13982.34 133.30 54902.50 88888.00 2020-12-29 17:37:48.000 364 13982.06 133.03 54902.70 88888.00 2020-12-29 17:37:49.000 364 13982.24 133.22 54902.56 88888.00 2020-12-29 17:37:50.000 364 13982.22 133.31 54902.63 88888.00 2020-12-29 17:37:51.000 364 13982.86 133.35 54902.41 88888.00 2020-12-29 17:37:52.000 364 13982.79 133.26 54902.63 88888.00 2020-12-29 17:37:53.000 364 13985.61 136.12 54899.49 88888.00 2020-12-29 17:37:54.000 364 13982.45 133.14 54902.47 88888.00 2020-12-29 17:37:55.000 364 13982.51 133.19 54902.47 88888.00 2020-12-29 17:37:56.000 364 13982.36 132.81 54902.55 88888.00 2020-12-29 17:37:57.000 364 13982.68 133.08 54902.55 88888.00 2020-12-29 17:37:58.000 364 13983.14 132.99 54902.53 88888.00 2020-12-29 17:37:59.000 364 13982.93 133.10 54902.53 88888.00 2020-12-29 17:38:00.000 364 13982.71 132.92 54902.54 88888.00 2020-12-29 17:38:01.000 364 13982.67 133.08 54902.46 88888.00 2020-12-29 17:38:02.000 364 13982.46 132.83 54902.56 88888.00 2020-12-29 17:38:03.000 364 13982.81 133.06 54902.48 88888.00 2020-12-29 17:38:04.000 364 13982.84 133.26 54902.55 88888.00 2020-12-29 17:38:05.000 364 13983.23 133.46 54902.54 88888.00 2020-12-29 17:38:06.000 364 13982.92 133.29 54902.25 88888.00 2020-12-29 17:38:07.000 364 13982.61 133.21 54902.62 88888.00 2020-12-29 17:38:08.000 364 13985.59 136.48 54899.51 88888.00 2020-12-29 17:38:09.000 364 13982.95 133.53 54902.25 88888.00 2020-12-29 17:38:10.000 364 13982.37 133.50 54902.64 88888.00 2020-12-29 17:38:11.000 364 13982.61 133.54 54902.71 88888.00 2020-12-29 17:38:12.000 364 13982.66 133.82 54902.40 88888.00 2020-12-29 17:38:13.000 364 13982.49 133.64 54902.63 88888.00 2020-12-29 17:38:14.000 364 13985.51 136.98 54899.34 88888.00 2020-12-29 17:38:15.000 364 13982.56 134.03 54902.59 88888.00 2020-12-29 17:38:16.000 364 13982.25 133.57 54902.67 88888.00 2020-12-29 17:38:17.000 364 13983.11 134.32 54902.55 88888.00 2020-12-29 17:38:18.000 364 13982.72 134.12 54902.60 88888.00 2020-12-29 17:38:19.000 364 13982.52 133.76 54902.82 88888.00 2020-12-29 17:38:20.000 364 13982.71 134.10 54902.54 88888.00 2020-12-29 17:38:21.000 364 13982.39 133.86 54902.73 88888.00 2020-12-29 17:38:22.000 364 13982.41 133.78 54902.61 88888.00 2020-12-29 17:38:23.000 364 13982.92 134.13 54902.70 88888.00 2020-12-29 17:38:24.000 364 13982.70 134.03 54902.45 88888.00 2020-12-29 17:38:25.000 364 13982.60 133.68 54902.80 88888.00 2020-12-29 17:38:26.000 364 13982.43 133.74 54902.58 88888.00 2020-12-29 17:38:27.000 364 13982.23 133.55 54902.73 88888.00 2020-12-29 17:38:28.000 364 13982.23 133.64 54902.73 88888.00 2020-12-29 17:38:29.000 364 13982.77 133.59 54902.81 88888.00 2020-12-29 17:38:30.000 364 13982.54 133.98 54902.56 88888.00 2020-12-29 17:38:31.000 364 13982.07 133.42 54902.89 88888.00 2020-12-29 17:38:32.000 364 13981.94 133.24 54902.98 88888.00 2020-12-29 17:38:33.000 364 13985.03 136.56 54899.82 88888.00 2020-12-29 17:38:34.000 364 13981.63 133.41 54902.91 88888.00 2020-12-29 17:38:35.000 364 13981.77 133.54 54902.97 88888.00 2020-12-29 17:38:36.000 364 13982.24 133.77 54902.73 88888.00 2020-12-29 17:38:37.000 364 13981.75 133.49 54902.80 88888.00 2020-12-29 17:38:38.000 364 13981.56 133.56 54902.77 88888.00 2020-12-29 17:38:39.000 364 13984.60 136.72 54899.70 88888.00 2020-12-29 17:38:40.000 364 13981.67 133.76 54902.79 88888.00 2020-12-29 17:38:41.000 364 13981.76 134.17 54902.44 88888.00 2020-12-29 17:38:42.000 364 13981.74 134.11 54902.75 88888.00 2020-12-29 17:38:43.000 364 13981.77 133.87 54902.80 88888.00 2020-12-29 17:38:44.000 364 13981.75 133.86 54902.72 88888.00 2020-12-29 17:38:45.000 364 13981.82 134.09 54902.81 88888.00 2020-12-29 17:38:46.000 364 13981.78 133.90 54902.93 88888.00 2020-12-29 17:38:47.000 364 13981.75 133.95 54902.94 88888.00 2020-12-29 17:38:48.000 364 13982.30 134.35 54902.83 88888.00 2020-12-29 17:38:49.000 364 13982.05 134.05 54902.80 88888.00 2020-12-29 17:38:50.000 364 13981.97 134.17 54902.78 88888.00 2020-12-29 17:38:51.000 364 13981.83 134.16 54902.85 88888.00 2020-12-29 17:38:52.000 364 13981.79 134.19 54902.95 88888.00 2020-12-29 17:38:53.000 364 13981.87 134.29 54902.98 88888.00 2020-12-29 17:38:54.000 364 13982.35 134.38 54902.77 88888.00 2020-12-29 17:38:55.000 364 13982.38 134.45 54903.04 88888.00 2020-12-29 17:38:56.000 364 13982.07 134.54 54902.82 88888.00 2020-12-29 17:38:57.000 364 13982.09 134.69 54902.69 88888.00 2020-12-29 17:38:58.000 364 13981.83 134.46 54903.06 88888.00 2020-12-29 17:38:59.000 364 13981.86 134.51 54903.00 88888.00 2020-12-29 17:39:00.000 364 13981.77 134.55 54903.13 88888.00 2020-12-29 17:39:01.000 364 13982.35 134.62 54903.05 88888.00 2020-12-29 17:39:02.000 364 13982.11 134.73 54902.89 88888.00 2020-12-29 17:39:03.000 364 13982.26 134.81 54902.80 88888.00 2020-12-29 17:39:04.000 364 13985.10 137.63 54899.87 88888.00 2020-12-29 17:39:05.000 364 13982.08 134.55 54903.13 88888.00 2020-12-29 17:39:06.000 364 13982.01 134.47 54903.04 88888.00 2020-12-29 17:39:07.000 364 13981.95 134.43 54903.08 88888.00 2020-12-29 17:39:08.000 364 13982.27 134.30 54903.37 88888.00 2020-12-29 17:39:09.000 364 13985.09 137.33 54900.11 88888.00 2020-12-29 17:39:10.000 364 13981.94 134.07 54903.33 88888.00 2020-12-29 17:39:11.000 364 13982.16 134.09 54903.21 88888.00 2020-12-29 17:39:12.000 364 13982.54 134.22 54902.77 88888.00 2020-12-29 17:39:13.000 364 13982.73 134.13 54903.14 88888.00 2020-12-29 17:39:14.000 364 13982.60 134.09 54903.29 88888.00 2020-12-29 17:39:15.000 364 13982.22 133.82 54903.22 88888.00 2020-12-29 17:39:16.000 364 13982.17 133.65 54903.18 88888.00 2020-12-29 17:39:17.000 364 13982.32 133.99 54903.21 88888.00 2020-12-29 17:39:18.000 364 13982.39 133.84 54902.98 88888.00 2020-12-29 17:39:19.000 364 13982.37 133.77 54903.29 88888.00 2020-12-29 17:39:20.000 364 13982.70 134.00 54903.12 88888.00 2020-12-29 17:39:21.000 364 13982.40 133.71 54903.27 88888.00 2020-12-29 17:39:22.000 364 13984.52 136.64 54899.86 88888.00 2020-12-29 17:39:23.000 364 13985.34 136.82 54900.21 88888.00 2020-12-29 17:39:24.000 364 13982.34 133.65 54903.04 88888.00 2020-12-29 17:39:25.000 364 13982.57 133.67 54903.04 88888.00 2020-12-29 17:39:26.000 364 13982.99 133.83 54903.21 88888.00 2020-12-29 17:39:27.000 364 13982.67 133.65 54903.18 88888.00 2020-12-29 17:39:28.000 364 13985.79 136.71 54900.08 88888.00 2020-12-29 17:39:29.000 364 13983.05 133.93 54903.03 88888.00 2020-12-29 17:39:30.000 364 13983.24 133.71 54903.05 88888.00 2020-12-29 17:39:31.000 364 13983.11 133.47 54903.22 88888.00 2020-12-29 17:39:32.000 364 13983.65 134.00 54902.50 88888.00 2020-12-29 17:39:33.000 364 13983.32 133.43 54903.26 88888.00 2020-12-29 17:39:34.000 364 13983.30 133.28 54903.31 88888.00 2020-12-29 17:39:35.000 364 13983.51 133.39 54903.17 88888.00 2020-12-29 17:39:36.000 364 13983.50 133.38 54903.25 88888.00 2020-12-29 17:39:37.000 364 13983.48 133.11 54903.56 88888.00 2020-12-29 17:39:38.000 364 13984.08 133.39 54903.41 88888.00 2020-12-29 17:39:39.000 364 13983.98 133.25 54903.30 88888.00 2020-12-29 17:39:40.000 364 13986.58 136.20 54900.38 88888.00 2020-12-29 17:39:41.000 364 13983.62 132.92 54903.48 88888.00 2020-12-29 17:39:42.000 364 13983.73 132.94 54903.34 88888.00 2020-12-29 17:39:43.000 364 13983.55 132.75 54903.53 88888.00 2020-12-29 17:39:44.000 364 13984.17 133.11 54903.28 88888.00 2020-12-29 17:39:45.000 364 13984.11 132.90 54903.39 88888.00 2020-12-29 17:39:46.000 364 13983.91 132.66 54903.56 88888.00 2020-12-29 17:39:47.000 364 13983.91 133.09 54903.19 88888.00 2020-12-29 17:39:48.000 364 13983.69 132.67 54903.55 88888.00 2020-12-29 17:39:49.000 364 13983.80 132.75 54903.50 88888.00 2020-12-29 17:39:50.000 364 13984.05 132.54 54903.58 88888.00 2020-12-29 17:39:51.000 364 13984.38 133.00 54903.57 88888.00 2020-12-29 17:39:52.000 364 13984.06 132.76 54903.50 88888.00 2020-12-29 17:39:53.000 364 13985.06 133.61 54903.03 88888.00 2020-12-29 17:39:54.000 364 13984.09 132.97 54903.66 88888.00 2020-12-29 17:39:55.000 364 13987.27 136.10 54900.44 88888.00 2020-12-29 17:39:56.000 364 13984.17 132.88 54903.54 88888.00 2020-12-29 17:39:57.000 364 13984.15 132.83 54903.80 88888.00 2020-12-29 17:39:58.000 364 13984.15 132.98 54903.63 88888.00 2020-12-29 17:39:59.000 364 13984.30 133.14 54903.49 88888.00 2020-12-29 17:40:00.000 364 13984.10 132.94 54903.49 88888.00 2020-12-29 17:40:01.000 364 13989.64 138.42 54897.18 88888.00 2020-12-29 17:40:02.000 364 13983.94 133.02 54903.73 88888.00 2020-12-29 17:40:03.000 364 13984.45 133.10 54903.62 88888.00 2020-12-29 17:40:04.000 364 13984.02 132.80 54903.84 88888.00 2020-12-29 17:40:05.000 364 13983.91 132.99 54903.68 88888.00 2020-12-29 17:40:06.000 364 13983.98 132.74 54903.57 88888.00 2020-12-29 17:40:07.000 364 13986.89 135.61 54900.63 88888.00 2020-12-29 17:40:08.000 364 13984.01 132.85 54903.66 88888.00 2020-12-29 17:40:09.000 364 13984.45 132.87 54903.59 88888.00 2020-12-29 17:40:10.000 364 13984.46 132.98 54903.68 88888.00 2020-12-29 17:40:11.000 364 13984.26 132.70 54903.60 88888.00 2020-12-29 17:40:12.000 364 13984.28 132.71 54903.61 88888.00 2020-12-29 17:40:13.000 364 13984.10 132.75 54903.55 88888.00 2020-12-29 17:40:14.000 364 13984.62 133.02 54903.54 88888.00 2020-12-29 17:40:15.000 364 13983.95 132.47 54903.89 88888.00 2020-12-29 17:40:16.000 364 13984.71 132.94 54903.54 88888.00 2020-12-29 17:40:17.000 364 13984.37 132.69 54903.43 88888.00 2020-12-29 17:40:18.000 364 13984.17 132.67 54903.60 88888.00 2020-12-29 17:40:19.000 364 13984.07 132.37 54903.74 88888.00 2020-12-29 17:40:20.000 364 13984.33 132.84 54903.49 88888.00 2020-12-29 17:40:21.000 364 13984.33 132.53 54903.68 88888.00 2020-12-29 17:40:22.000 364 13987.51 135.65 54900.47 88888.00 2020-12-29 17:40:23.000 364 13984.80 132.85 54903.51 88888.00 2020-12-29 17:40:24.000 364 13984.49 132.35 54903.59 88888.00 2020-12-29 17:40:25.000 364 13984.66 132.73 54903.52 88888.00 2020-12-29 17:40:26.000 364 13984.50 132.32 54903.63 88888.00 2020-12-29 17:40:27.000 364 13987.45 135.39 54900.60 88888.00 2020-12-29 17:40:28.000 364 13985.18 132.37 54903.61 88888.00 2020-12-29 17:40:29.000 364 13984.97 132.41 54903.49 88888.00 2020-12-29 17:40:30.000 364 13984.90 132.31 54903.54 88888.00 2020-12-29 17:40:31.000 364 13984.72 132.21 54903.62 88888.00 2020-12-29 17:40:32.000 364 13987.86 135.34 54900.49 88888.00 2020-12-29 17:40:33.000 364 13984.77 132.24 54903.57 88888.00 2020-12-29 17:40:34.000 364 13985.35 132.51 54903.40 88888.00 2020-12-29 17:40:35.000 364 13985.01 132.39 54903.66 88888.00 2020-12-29 17:40:36.000 364 13984.78 132.17 54903.66 88888.00 2020-12-29 17:40:37.000 364 13987.64 135.17 54900.64 88888.00 2020-12-29 17:40:38.000 364 13987.65 135.33 54900.51 88888.00 2020-12-29 17:40:39.000 364 13984.51 132.43 54903.64 88888.00 2020-12-29 17:40:40.000 364 13984.31 132.18 54903.81 88888.00 2020-12-29 17:40:41.000 364 13984.87 132.52 54903.52 88888.00 2020-12-29 17:40:42.000 364 13984.53 132.58 54903.64 88888.00 2020-12-29 17:40:43.000 364 13984.16 132.66 54903.61 88888.00 2020-12-29 17:40:44.000 364 13984.07 132.58 54903.62 88888.00 2020-12-29 17:40:45.000 364 13983.90 132.66 54903.71 88888.00 2020-12-29 17:40:46.000 364 13983.94 132.71 54903.77 88888.00 2020-12-29 17:40:47.000 364 13984.40 133.11 54903.64 88888.00 2020-12-29 17:40:48.000 364 13983.91 132.82 54903.72 88888.00 2020-12-29 17:40:49.000 364 13983.82 133.03 54903.38 88888.00 2020-12-29 17:40:50.000 364 13983.63 133.05 54903.49 88888.00 2020-12-29 17:40:51.000 364 13983.68 133.01 54903.40 88888.00 2020-12-29 17:40:52.000 364 13983.48 132.97 54903.72 88888.00 2020-12-29 17:40:53.000 364 13986.39 135.68 54901.05 88888.00 2020-12-29 17:40:54.000 364 13983.58 133.02 54903.43 88888.00 2020-12-29 17:40:55.000 364 13983.56 133.41 54903.24 88888.00 2020-12-29 17:40:56.000 364 13983.17 133.18 54903.53 88888.00 2020-12-29 17:40:57.000 364 13983.05 132.84 54903.59 88888.00 2020-12-29 17:40:58.000 364 13986.03 136.16 54900.49 88888.00 2020-12-29 17:40:59.000 364 13983.32 133.10 54903.45 88888.00 2020-12-29 17:41:00.000 364 13983.36 133.18 54903.37 88888.00 2020-12-29 17:41:01.000 364 13983.22 133.08 54903.44 88888.00 2020-12-29 17:41:02.000 364 13982.85 133.11 54903.41 88888.00 2020-12-29 17:41:03.000 364 13982.66 133.05 54903.46 88888.00 2020-12-29 17:41:04.000 364 13982.94 133.15 54903.53 88888.00 2020-12-29 17:41:05.000 364 13983.00 133.44 54903.24 88888.00 2020-12-29 17:41:06.000 364 13983.23 133.29 54903.42 88888.00 2020-12-29 17:41:07.000 364 13983.06 133.41 54903.27 88888.00 2020-12-29 17:41:08.000 364 13982.43 133.24 54903.36 88888.00 2020-12-29 17:41:09.000 364 13982.64 133.41 54903.38 88888.00 2020-12-29 17:41:10.000 364 13982.61 133.34 54903.37 88888.00 2020-12-29 17:41:11.000 364 13982.61 133.48 54903.24 88888.00 2020-12-29 17:41:12.000 364 13983.07 133.66 54903.26 88888.00 2020-12-29 17:41:13.000 364 13988.21 139.59 54897.01 88888.00 2020-12-29 17:41:14.000 364 13984.99 135.91 54901.06 88888.00 2020-12-29 17:41:15.000 364 13982.63 133.73 54903.46 88888.00 2020-12-29 17:41:16.000 364 13982.76 133.59 54903.23 88888.00 2020-12-29 17:41:17.000 364 13982.69 133.93 54903.15 88888.00 2020-12-29 17:41:18.000 364 13982.67 133.68 54903.30 88888.00 2020-12-29 17:41:19.000 364 13986.03 136.79 54900.23 88888.00 2020-12-29 17:41:20.000 364 13982.75 133.65 54903.42 88888.00 2020-12-29 17:41:21.000 364 13982.71 133.75 54903.62 88888.00 2020-12-29 17:41:22.000 364 13982.86 133.89 54903.16 88888.00 2020-12-29 17:41:23.000 364 13982.86 133.87 54903.02 88888.00 2020-12-29 17:41:24.000 364 13983.23 134.23 54903.22 88888.00 2020-12-29 17:41:25.000 364 13983.05 134.06 54903.09 88888.00 2020-12-29 17:41:26.000 364 13982.84 134.11 54903.15 88888.00 2020-12-29 17:41:27.000 364 13982.69 134.09 54903.20 88888.00 2020-12-29 17:41:28.000 364 13982.63 134.18 54903.10 88888.00 2020-12-29 17:41:29.000 364 13982.46 134.04 54903.41 88888.00 2020-12-29 17:41:30.000 364 13982.45 134.27 54903.25 88888.00 2020-12-29 17:41:31.000 364 13983.05 134.74 54903.06 88888.00 2020-12-29 17:41:32.000 364 13982.56 134.47 54903.31 88888.00 2020-12-29 17:41:33.000 364 13982.39 134.46 54903.12 88888.00 2020-12-29 17:41:34.000 364 13982.37 134.34 54903.31 88888.00 2020-12-29 17:41:35.000 364 13982.21 134.37 54903.48 88888.00 2020-12-29 17:41:36.000 364 13982.59 134.87 54902.99 88888.00 2020-12-29 17:41:37.000 364 13983.00 135.06 54903.10 88888.00 2020-12-29 17:41:38.000 364 13982.76 134.87 54903.16 88888.00 2020-12-29 17:41:39.000 364 13982.28 134.80 54903.34 88888.00 2020-12-29 17:41:40.000 364 13982.06 134.65 54903.24 88888.00 2020-12-29 17:41:41.000 364 13982.23 134.86 54903.29 88888.00 2020-12-29 17:41:42.000 364 13981.95 134.44 54903.63 88888.00 2020-12-29 17:41:43.000 364 13982.04 134.80 54903.11 88888.00 2020-12-29 17:41:44.000 364 13985.51 138.03 54900.04 88888.00 2020-12-29 17:41:45.000 364 13982.26 134.94 54903.23 88888.00 2020-12-29 17:41:46.000 364 13981.96 134.92 54903.36 88888.00 2020-12-29 17:41:47.000 364 13981.93 134.94 54903.28 88888.00 2020-12-29 17:41:48.000 364 13981.96 134.93 54903.25 88888.00 2020-12-29 17:41:49.000 364 13982.51 135.07 54903.15 88888.00 2020-12-29 17:41:50.000 364 13985.24 138.24 54899.95 88888.00 2020-12-29 17:41:51.000 364 13982.12 135.04 54903.25 88888.00 2020-12-29 17:41:52.000 364 13982.07 135.15 54903.17 88888.00 2020-12-29 17:41:53.000 364 13982.08 135.16 54903.14 88888.00 2020-12-29 17:41:54.000 364 13981.96 134.90 54903.41 88888.00 2020-12-29 17:41:55.000 364 13981.98 134.95 54903.22 88888.00 2020-12-29 17:41:56.000 364 13982.47 135.36 54903.05 88888.00 2020-12-29 17:41:57.000 364 13984.93 138.08 54900.25 88888.00 2020-12-29 17:41:58.000 364 13982.11 135.44 54902.97 88888.00 2020-12-29 17:41:59.000 364 13982.12 135.23 54903.23 88888.00 2020-12-29 17:42:00.000 364 13982.07 135.11 54903.32 88888.00 2020-12-29 17:42:01.000 364 13982.49 135.31 54903.10 88888.00 2020-12-29 17:42:02.000 364 13982.90 135.52 54903.32 88888.00 2020-12-29 17:42:03.000 364 13985.88 139.35 54899.50 88888.00 2020-12-29 17:42:04.000 364 13982.34 135.32 54903.36 88888.00 2020-12-29 17:42:05.000 364 13982.62 135.78 54903.05 88888.00 2020-12-29 17:42:06.000 364 13982.44 135.44 54903.27 88888.00 2020-12-29 17:42:07.000 364 13982.65 135.55 54903.28 88888.00 2020-12-29 17:42:08.000 364 13982.61 135.76 54903.39 88888.00 2020-12-29 17:42:09.000 364 13982.90 135.79 54903.25 88888.00 2020-12-29 17:42:10.000 364 13982.78 135.86 54903.27 88888.00 2020-12-29 17:42:11.000 364 13982.82 135.78 54903.25 88888.00 2020-12-29 17:42:12.000 364 13982.96 136.03 54903.27 88888.00 2020-12-29 17:42:13.000 364 13982.88 135.73 54903.42 88888.00 2020-12-29 17:42:14.000 364 13983.36 135.93 54903.36 88888.00 2020-12-29 17:42:15.000 364 13983.29 135.97 54903.33 88888.00 2020-12-29 17:42:16.000 364 13983.07 135.73 54903.47 88888.00 2020-12-29 17:42:17.000 364 13983.08 135.87 54903.22 88888.00 2020-12-29 17:42:18.000 364 13982.90 135.80 54903.38 88888.00 2020-12-29 17:42:19.000 364 13983.01 135.71 54903.33 88888.00 2020-12-29 17:42:20.000 364 13983.17 135.82 54903.52 88888.00 2020-12-29 17:42:21.000 364 13983.42 135.81 54903.38 88888.00 2020-12-29 17:42:22.000 364 13983.03 135.47 54903.51 88888.00 2020-12-29 17:42:23.000 364 13982.77 135.31 54903.74 88888.00 2020-12-29 17:42:24.000 364 13983.45 135.79 54902.86 88888.00 2020-12-29 17:42:25.000 364 13983.00 135.24 54903.48 88888.00 2020-12-29 17:42:26.000 364 13983.06 135.38 54903.48 88888.00 2020-12-29 17:42:27.000 364 13983.53 135.48 54903.51 88888.00 2020-12-29 17:42:28.000 364 13985.42 137.52 54901.19 88888.00 2020-12-29 17:42:29.000 364 13982.90 135.22 54903.67 88888.00 2020-12-29 17:42:30.000 364 13983.17 135.41 54903.57 88888.00 2020-12-29 17:42:31.000 364 13982.77 135.07 54903.70 88888.00 2020-12-29 17:42:32.000 364 13982.63 134.96 54903.77 88888.00 2020-12-29 17:42:33.000 364 13985.87 138.17 54900.61 88888.00 2020-12-29 17:42:34.000 364 13983.03 135.21 54903.58 88888.00 2020-12-29 17:42:35.000 364 13983.14 135.20 54903.57 88888.00 2020-12-29 17:42:36.000 364 13983.06 135.24 54903.66 88888.00 2020-12-29 17:42:37.000 364 13982.96 135.28 54903.57 88888.00 2020-12-29 17:42:38.000 364 13983.01 135.01 54903.61 88888.00 2020-12-29 17:42:39.000 364 13983.78 135.42 54903.34 88888.00 2020-12-29 17:42:40.000 364 13983.55 135.29 54903.48 88888.00 2020-12-29 17:42:41.000 364 13983.79 135.48 54903.43 88888.00 2020-12-29 17:42:42.000 364 13983.54 135.42 54903.42 88888.00 2020-12-29 17:42:43.000 364 13983.54 135.10 54903.56 88888.00 2020-12-29 17:42:44.000 364 13983.76 135.43 54903.64 88888.00 2020-12-29 17:42:45.000 364 13983.55 135.17 54903.72 88888.00 2020-12-29 17:42:46.000 364 13984.30 135.50 54903.47 88888.00 2020-12-29 17:42:47.000 364 13983.88 135.36 54903.71 88888.00 2020-12-29 17:42:48.000 364 13983.87 135.46 54903.54 88888.00 2020-12-29 17:42:49.000 364 13983.71 135.55 54903.53 88888.00 2020-12-29 17:42:50.000 364 13986.74 138.43 54900.52 88888.00 2020-12-29 17:42:51.000 364 13983.87 135.34 54903.73 88888.00 2020-12-29 17:42:52.000 364 13984.45 135.66 54903.55 88888.00 2020-12-29 17:42:53.000 364 13984.01 135.34 54903.81 88888.00 2020-12-29 17:42:54.000 364 13984.02 135.45 54903.50 88888.00 2020-12-29 17:42:55.000 364 13983.92 135.45 54903.63 88888.00 2020-12-29 17:42:56.000 364 13987.13 138.61 54900.33 88888.00 2020-12-29 17:42:57.000 364 13984.15 135.78 54903.45 88888.00 2020-12-29 17:42:58.000 364 13984.10 135.51 54903.45 88888.00 2020-12-29 17:42:59.000 364 13984.27 135.66 54903.39 88888.00 2020-12-29 17:43:00.000 364 13984.16 135.46 54903.55 88888.00 2020-12-29 17:43:01.000 364 13983.91 135.25 54903.71 88888.00 2020-12-29 17:43:02.000 364 13984.36 135.57 54903.68 88888.00 2020-12-29 17:43:03.000 364 13984.08 135.45 54903.60 88888.00 2020-12-29 17:43:04.000 364 13987.08 138.40 54900.58 88888.00 2020-12-29 17:43:05.000 364 13984.36 135.45 54903.62 88888.00 2020-12-29 17:43:06.000 364 13984.49 135.38 54903.53 88888.00 2020-12-29 17:43:07.000 364 13984.23 135.61 54903.72 88888.00 2020-12-29 17:43:08.000 364 13984.14 135.30 54903.81 88888.00 2020-12-29 17:43:09.000 364 13984.41 135.48 54903.77 88888.00 2020-12-29 17:43:10.000 364 13984.93 135.93 54903.58 88888.00 2020-12-29 17:43:11.000 364 13984.62 135.41 54903.85 88888.00 2020-12-29 17:43:12.000 364 13984.24 135.36 54903.81 88888.00 2020-12-29 17:43:13.000 364 13984.11 135.27 54903.80 88888.00 2020-12-29 17:43:14.000 364 13984.23 135.48 54903.75 88888.00 2020-12-29 17:43:15.000 364 13984.15 134.98 54903.82 88888.00 2020-12-29 17:43:16.000 364 13984.10 135.23 54903.74 88888.00 2020-12-29 17:43:17.000 364 13984.65 135.18 54903.87 88888.00 2020-12-29 17:43:18.000 364 13984.45 135.25 54903.88 88888.00 2020-12-29 17:43:19.000 364 13984.40 135.22 54903.84 88888.00 2020-12-29 17:43:20.000 364 13984.07 134.91 54904.04 88888.00 2020-12-29 17:43:21.000 364 13984.13 135.09 54903.95 88888.00 2020-12-29 17:43:22.000 364 13984.15 135.02 54903.86 88888.00 2020-12-29 17:43:23.000 364 13984.19 135.20 54903.73 88888.00 2020-12-29 17:43:24.000 364 13987.18 138.05 54900.79 88888.00 2020-12-29 17:43:25.000 364 13984.26 134.93 54903.98 88888.00 2020-12-29 17:43:26.000 364 13984.36 135.09 54903.54 88888.00 2020-12-29 17:43:27.000 364 13984.29 135.06 54903.96 88888.00 2020-12-29 17:43:28.000 364 13984.22 134.92 54903.91 88888.00 2020-12-29 17:43:29.000 364 13984.24 134.96 54904.01 88888.00 2020-12-29 17:43:30.000 364 13987.55 138.03 54900.85 88888.00 2020-12-29 17:43:31.000 364 13984.49 134.86 54903.83 88888.00 2020-12-29 17:43:32.000 364 13984.58 135.07 54904.05 88888.00 2020-12-29 17:43:33.000 364 13984.41 134.73 54903.98 88888.00 2020-12-29 17:43:34.000 364 13984.56 134.67 54903.80 88888.00 2020-12-29 17:43:35.000 364 13985.01 134.98 54903.99 88888.00 2020-12-29 17:43:36.000 364 13985.28 135.05 54903.82 88888.00 2020-12-29 17:43:37.000 364 13984.81 134.88 54903.76 88888.00 2020-12-29 17:43:38.000 364 13984.92 134.78 54904.10 88888.00 2020-12-29 17:43:39.000 364 13984.88 134.61 54904.07 88888.00 2020-12-29 17:43:40.000 364 13987.84 137.77 54900.93 88888.00 2020-12-29 17:43:41.000 364 13985.12 134.80 54903.75 88888.00 2020-12-29 17:43:42.000 364 13985.46 134.81 54903.99 88888.00 2020-12-29 17:43:43.000 364 13985.08 134.43 54903.91 88888.00 2020-12-29 17:43:44.000 364 13985.03 134.47 54903.92 88888.00 2020-12-29 17:43:45.000 364 13987.88 137.39 54900.99 88888.00 2020-12-29 17:43:46.000 364 13984.95 134.49 54903.91 88888.00 2020-12-29 17:43:47.000 364 13984.80 134.27 54904.15 88888.00 2020-12-29 17:43:48.000 364 13984.99 134.14 54904.40 88888.00 2020-12-29 17:43:49.000 364 13985.84 134.62 54904.12 88888.00 2020-12-29 17:43:50.000 364 13985.17 134.31 54904.21 88888.00 2020-12-29 17:43:51.000 364 13985.10 134.29 54904.09 88888.00 2020-12-29 17:43:52.000 364 13985.11 134.17 54904.17 88888.00 2020-12-29 17:43:53.000 364 13985.09 134.08 54904.32 88888.00 2020-12-29 17:43:54.000 364 13985.09 134.13 54904.43 88888.00 2020-12-29 17:43:55.000 364 13985.06 134.14 54904.33 88888.00 2020-12-29 17:43:56.000 364 13985.07 134.31 54904.27 88888.00 2020-12-29 17:43:57.000 364 13984.94 134.29 54904.36 88888.00 2020-12-29 17:43:58.000 364 13985.01 134.23 54904.27 88888.00 2020-12-29 17:43:59.000 364 13984.85 134.19 54904.31 88888.00 2020-12-29 17:44:00.000 364 13985.37 134.46 54904.02 88888.00 2020-12-29 17:44:01.000 364 13985.19 134.37 54904.26 88888.00 2020-12-29 17:44:02.000 364 13984.85 134.27 54904.36 88888.00 2020-12-29 17:44:03.000 364 13984.58 134.12 54904.32 88888.00 2020-12-29 17:44:04.000 364 13984.76 134.38 54904.26 88888.00 2020-12-29 17:44:05.000 364 13984.58 134.04 54904.55 88888.00 2020-12-29 17:44:06.000 364 13984.51 134.09 54904.57 88888.00 2020-12-29 17:44:07.000 364 13984.82 134.18 54904.36 88888.00 2020-12-29 17:44:08.000 364 13984.61 134.05 54904.38 88888.00 2020-12-29 17:44:09.000 364 13984.59 134.11 54904.43 88888.00 2020-12-29 17:44:10.000 364 13985.70 135.63 54902.81 88888.00 2020-12-29 17:44:11.000 364 13985.30 134.73 54904.28 88888.00 2020-12-29 17:44:12.000 364 13984.30 133.96 54904.52 88888.00 2020-12-29 17:44:13.000 364 13985.42 134.81 54903.61 88888.00 2020-12-29 17:44:14.000 364 13984.88 134.07 54904.53 88888.00 2020-12-29 17:44:15.000 364 13984.56 134.06 54904.57 88888.00 2020-12-29 17:44:16.000 364 13987.83 137.26 54901.19 88888.00 2020-12-29 17:44:17.000 364 13984.52 133.96 54904.24 88888.00 2020-12-29 17:44:18.000 364 13984.50 134.01 54904.41 88888.00 2020-12-29 17:44:19.000 364 13984.57 133.88 54904.46 88888.00 2020-12-29 17:44:20.000 364 13984.97 134.19 54904.31 88888.00 2020-12-29 17:44:21.000 364 13984.68 133.94 54904.50 88888.00 2020-12-29 17:44:22.000 364 13984.65 133.79 54904.45 88888.00 2020-12-29 17:44:23.000 364 13984.53 133.72 54904.45 88888.00 2020-12-29 17:44:24.000 364 13984.64 133.90 54904.47 88888.00 2020-12-29 17:44:25.000 364 13985.13 134.13 54904.32 88888.00 2020-12-29 17:44:26.000 364 13985.07 134.09 54904.56 88888.00 2020-12-29 17:44:27.000 364 13985.00 133.95 54904.39 88888.00 2020-12-29 17:44:28.000 364 13984.68 134.18 54904.54 88888.00 2020-12-29 17:44:29.000 364 13984.54 133.79 54904.59 88888.00 2020-12-29 17:44:30.000 364 13984.38 133.60 54904.68 88888.00 2020-12-29 17:44:31.000 364 13984.50 133.79 54904.51 88888.00 2020-12-29 17:44:32.000 364 13985.22 134.40 54904.39 88888.00 2020-12-29 17:44:33.000 364 13988.45 137.69 54901.05 88888.00 2020-12-29 17:44:34.000 364 13985.07 134.88 54903.85 88888.00 2020-12-29 17:44:35.000 364 13984.11 134.27 54904.44 88888.00 2020-12-29 17:44:36.000 364 13984.09 133.92 54904.60 88888.00 2020-12-29 17:44:37.000 364 13984.14 134.05 54904.68 88888.00 2020-12-29 17:44:38.000 364 13984.49 134.38 54904.64 88888.00 2020-12-29 17:44:39.000 364 13987.31 137.52 54901.49 88888.00 2020-12-29 17:44:40.000 364 13983.95 134.40 54904.69 88888.00 2020-12-29 17:44:41.000 364 13983.64 134.26 54904.72 88888.00 2020-12-29 17:44:42.000 364 13983.90 134.31 54904.57 88888.00 2020-12-29 17:44:43.000 364 13983.88 134.72 54904.68 88888.00 2020-12-29 17:44:44.000 364 13984.05 134.68 54904.69 88888.00 2020-12-29 17:44:45.000 364 13983.85 134.66 54904.73 88888.00 2020-12-29 17:44:46.000 364 13983.92 134.78 54904.64 88888.00 2020-12-29 17:44:47.000 364 13983.73 134.79 54904.66 88888.00 2020-12-29 17:44:48.000 364 13983.64 134.91 54904.64 88888.00 2020-12-29 17:44:49.000 364 13983.39 134.59 54904.83 88888.00 2020-12-29 17:44:50.000 364 13984.08 134.97 54904.63 88888.00 2020-12-29 17:44:51.000 364 13984.01 135.15 54904.61 88888.00 2020-12-29 17:44:52.000 364 13983.58 134.81 54904.86 88888.00 2020-12-29 17:44:53.000 364 13983.68 134.94 54904.60 88888.00 2020-12-29 17:44:54.000 364 13983.58 134.70 54904.74 88888.00 2020-12-29 17:44:55.000 364 13984.22 135.65 54904.28 88888.00 2020-12-29 17:44:56.000 364 13983.53 134.75 54904.75 88888.00 2020-12-29 17:44:57.000 364 13984.02 134.94 54904.80 88888.00 2020-12-29 17:44:58.000 364 13983.92 134.83 54904.79 88888.00 2020-12-29 17:44:59.000 364 13984.07 135.16 54904.50 88888.00 2020-12-29 17:45:00.000 364 13983.99 134.79 54904.61 88888.00 2020-12-29 17:45:01.000 364 13984.37 135.78 54903.71 88888.00 2020-12-29 17:45:02.000 364 13984.01 134.77 54904.72 88888.00 2020-12-29 17:45:03.000 364 13984.44 134.89 54904.56 88888.00 2020-12-29 17:45:04.000 364 13987.50 137.92 54901.69 88888.00 2020-12-29 17:45:05.000 364 13984.30 134.97 54904.37 88888.00 2020-12-29 17:45:06.000 364 13984.41 134.96 54904.47 88888.00 2020-12-29 17:45:07.000 364 13988.17 138.90 54900.94 88888.00 2020-12-29 17:45:08.000 364 13984.42 134.79 54904.56 88888.00 2020-12-29 17:45:09.000 364 13984.03 134.75 54904.80 88888.00 2020-12-29 17:45:10.000 364 13984.27 134.76 54904.64 88888.00 2020-12-29 17:45:11.000 364 13984.08 134.77 54904.67 88888.00 2020-12-29 17:45:12.000 364 13984.11 134.78 54904.81 88888.00 2020-12-29 17:45:13.000 364 13983.98 134.84 54904.75 88888.00 2020-12-29 17:45:14.000 364 13984.20 134.84 54904.80 88888.00 2020-12-29 17:45:15.000 364 13984.04 134.87 54904.72 88888.00 2020-12-29 17:45:16.000 364 13984.49 135.10 54904.64 88888.00 2020-12-29 17:45:17.000 364 13984.16 134.87 54904.84 88888.00 2020-12-29 17:45:18.000 364 13984.15 134.97 54904.88 88888.00 2020-12-29 17:45:19.000 364 13984.12 135.04 54904.78 88888.00 2020-12-29 17:45:20.000 364 13984.32 135.41 54904.61 88888.00 2020-12-29 17:45:21.000 364 13984.02 135.22 54904.64 88888.00 2020-12-29 17:45:22.000 364 13984.76 135.68 54904.62 88888.00 2020-12-29 17:45:23.000 364 13984.36 135.39 54904.64 88888.00 2020-12-29 17:45:24.000 364 13984.44 135.65 54904.39 88888.00 2020-12-29 17:45:25.000 364 13984.13 135.34 54904.78 88888.00 2020-12-29 17:45:26.000 364 13988.91 140.24 54900.58 88888.00 2020-12-29 17:45:27.000 364 13985.22 136.26 54904.19 88888.00 2020-12-29 17:45:28.000 364 13984.65 135.89 54904.76 88888.00 2020-12-29 17:45:29.000 364 13984.65 135.66 54904.88 88888.00 2020-12-29 17:45:30.000 364 13984.60 135.89 54904.84 88888.00 2020-12-29 17:45:31.000 364 13984.25 135.71 54904.78 88888.00 2020-12-29 17:45:32.000 364 13987.35 139.05 54901.54 88888.00 2020-12-29 17:45:33.000 364 13984.11 135.72 54904.89 88888.00 2020-12-29 17:45:34.000 364 13984.07 135.91 54904.91 88888.00 2020-12-29 17:45:35.000 364 13987.71 139.26 54901.61 88888.00 2020-12-29 17:45:36.000 364 13984.21 136.17 54904.71 88888.00 2020-12-29 17:45:37.000 364 13984.16 136.20 54904.65 88888.00 2020-12-29 17:45:38.000 364 13983.99 136.03 54904.71 88888.00 2020-12-29 17:45:39.000 364 13984.06 136.20 54904.75 88888.00 2020-12-29 17:45:40.000 364 13987.19 139.50 54901.47 88888.00 2020-12-29 17:45:41.000 364 13984.47 136.62 54904.57 88888.00 2020-12-29 17:45:42.000 364 13984.39 136.38 54904.64 88888.00 2020-12-29 17:45:43.000 364 13984.24 136.22 54904.75 88888.00 2020-12-29 17:45:44.000 364 13984.31 136.22 54904.50 88888.00 2020-12-29 17:45:45.000 364 13984.35 136.35 54904.32 88888.00 2020-12-29 17:45:46.000 364 13984.05 136.36 54904.66 88888.00 2020-12-29 17:45:47.000 364 13984.65 136.63 54904.66 88888.00 2020-12-29 17:45:48.000 364 13984.44 136.35 54904.75 88888.00 2020-12-29 17:45:49.000 364 13984.36 136.49 54904.65 88888.00 2020-12-29 17:45:50.000 364 13984.42 136.47 54904.66 88888.00 2020-12-29 17:45:51.000 364 13984.55 136.54 54904.60 88888.00 2020-12-29 17:45:52.000 364 13984.53 136.51 54904.75 88888.00 2020-12-29 17:45:53.000 364 13985.17 136.88 54904.56 88888.00 2020-12-29 17:45:54.000 364 13985.01 136.92 54904.74 88888.00 2020-12-29 17:45:55.000 364 13984.60 136.66 54904.67 88888.00 2020-12-29 17:45:56.000 364 13984.64 136.77 54904.72 88888.00 2020-12-29 17:45:57.000 364 13984.39 136.85 54904.76 88888.00 2020-12-29 17:45:58.000 364 13984.47 136.87 54904.74 88888.00 2020-12-29 17:45:59.000 364 13984.63 136.99 54904.56 88888.00 2020-12-29 17:46:00.000 364 13988.14 140.24 54901.56 88888.00 2020-12-29 17:46:01.000 364 13984.54 137.12 54904.72 88888.00 2020-12-29 17:46:02.000 364 13984.40 137.12 54905.15 88888.00 2020-12-29 17:46:03.000 364 13984.54 137.14 54904.82 88888.00 2020-12-29 17:46:04.000 364 13984.32 137.10 54904.87 88888.00 2020-12-29 17:46:05.000 364 13984.34 137.12 54904.80 88888.00 2020-12-29 17:46:06.000 364 13987.68 140.20 54901.67 88888.00 2020-12-29 17:46:07.000 364 13984.65 137.18 54904.80 88888.00 2020-12-29 17:46:08.000 364 13984.63 137.17 54904.72 88888.00 2020-12-29 17:46:09.000 364 13984.68 136.97 54904.86 88888.00 2020-12-29 17:46:10.000 364 13984.86 137.06 54904.54 88888.00 2020-12-29 17:46:11.000 364 13984.83 136.90 54904.59 88888.00 2020-12-29 17:46:12.000 364 13985.46 137.02 54904.79 88888.00 2020-12-29 17:46:13.000 364 13985.21 136.72 54904.88 88888.00 2020-12-29 17:46:14.000 364 13985.16 136.76 54904.84 88888.00 2020-12-29 17:46:15.000 364 13985.28 136.64 54904.82 88888.00 2020-12-29 17:46:16.000 364 13985.69 136.73 54904.59 88888.00 2020-12-29 17:46:17.000 364 13985.28 136.63 54904.85 88888.00 2020-12-29 17:46:18.000 364 13985.87 136.79 54904.86 88888.00 2020-12-29 17:46:19.000 364 13985.95 136.77 54904.71 88888.00 2020-12-29 17:46:20.000 364 13985.71 136.68 54904.96 88888.00 2020-12-29 17:46:21.000 364 13985.65 136.64 54904.89 88888.00 2020-12-29 17:46:22.000 364 13985.67 136.65 54905.00 88888.00 2020-12-29 17:46:23.000 364 13989.76 140.65 54901.37 88888.00 2020-12-29 17:46:24.000 364 13987.14 138.36 54903.86 88888.00 2020-12-29 17:46:25.000 364 13986.14 137.09 54904.87 88888.00 2020-12-29 17:46:26.000 364 13985.67 136.93 54905.03 88888.00 2020-12-29 17:46:27.000 364 13985.48 137.04 54904.90 88888.00 2020-12-29 17:46:28.000 364 13985.39 137.16 54905.00 88888.00 2020-12-29 17:46:29.000 364 13988.40 140.18 54901.91 88888.00 2020-12-29 17:46:30.000 364 13985.65 137.12 54904.91 88888.00 2020-12-29 17:46:31.000 364 13985.46 137.18 54904.92 88888.00 2020-12-29 17:46:32.000 364 13985.62 137.40 54904.95 88888.00 2020-12-29 17:46:33.000 364 13985.62 137.64 54905.04 88888.00 2020-12-29 17:46:34.000 364 13985.49 137.53 54904.92 88888.00 2020-12-29 17:46:35.000 364 13985.55 137.34 54904.98 88888.00 2020-12-29 17:46:36.000 364 13985.84 137.54 54904.87 88888.00 2020-12-29 17:46:37.000 364 13989.07 140.58 54901.84 88888.00 2020-12-29 17:46:38.000 364 13985.79 137.25 54905.01 88888.00 2020-12-29 17:46:39.000 364 13985.74 137.14 54905.07 88888.00 2020-12-29 17:46:40.000 364 13985.89 137.07 54905.12 88888.00 2020-12-29 17:46:41.000 364 13986.02 136.89 54905.13 88888.00 2020-12-29 17:46:42.000 364 13985.91 137.01 54905.19 88888.00 2020-12-29 17:46:43.000 364 13986.35 137.20 54905.08 88888.00 2020-12-29 17:46:44.000 364 13986.76 137.79 54904.31 88888.00 2020-12-29 17:46:45.000 364 13986.36 137.00 54905.08 88888.00 2020-12-29 17:46:46.000 364 13986.11 137.01 54905.05 88888.00 2020-12-29 17:46:47.000 364 13986.11 136.67 54905.32 88888.00 2020-12-29 17:46:48.000 364 13986.21 136.75 54905.11 88888.00 2020-12-29 17:46:49.000 364 13986.04 136.26 54905.53 88888.00 2020-12-29 17:46:50.000 364 13986.93 136.82 54905.32 88888.00 2020-12-29 17:46:51.000 364 13986.32 136.34 54905.52 88888.00 2020-12-29 17:46:52.000 364 13986.45 136.41 54905.40 88888.00 2020-12-29 17:46:53.000 364 13986.66 136.54 54905.30 88888.00 2020-12-29 17:46:54.000 364 13986.40 136.42 54905.49 88888.00 2020-12-29 17:46:55.000 364 13986.34 136.39 54905.45 88888.00 2020-12-29 17:46:56.000 364 13986.57 136.42 54905.45 88888.00 2020-12-29 17:46:57.000 364 13989.40 139.51 54902.40 88888.00 2020-12-29 17:46:58.000 364 13986.31 136.35 54905.56 88888.00 2020-12-29 17:46:59.000 364 13986.29 136.41 54905.37 88888.00 2020-12-29 17:47:00.000 364 13986.35 136.39 54905.48 88888.00 2020-12-29 17:47:01.000 364 13985.87 136.15 54905.71 88888.00 2020-12-29 17:47:02.000 364 13986.58 136.59 54905.57 88888.00 2020-12-29 17:47:03.000 364 13989.43 139.52 54902.36 88888.00 2020-12-29 17:47:04.000 364 13986.04 136.15 54905.68 88888.00 2020-12-29 17:47:05.000 364 13986.91 136.82 54905.05 88888.00 2020-12-29 17:47:06.000 364 13986.05 136.13 54905.58 88888.00 2020-12-29 17:47:07.000 364 13986.02 135.94 54905.63 88888.00 2020-12-29 17:47:08.000 364 13986.37 136.22 54905.48 88888.00 2020-12-29 17:47:09.000 364 13986.13 135.90 54905.56 88888.00 2020-12-29 17:47:10.000 364 13986.36 136.14 54905.28 88888.00 2020-12-29 17:47:11.000 364 13986.05 135.89 54905.50 88888.00 2020-12-29 17:47:12.000 364 13989.11 138.87 54902.18 88888.00 2020-12-29 17:47:13.000 364 13985.94 135.66 54905.49 88888.00 2020-12-29 17:47:14.000 364 13986.01 135.55 54905.59 88888.00 2020-12-29 17:47:15.000 364 13986.37 135.84 54905.31 88888.00 2020-12-29 17:47:16.000 364 13986.09 135.57 54905.07 88888.00 2020-12-29 17:47:17.000 364 13986.05 135.65 54905.27 88888.00 2020-12-29 17:47:18.000 364 13988.88 138.53 54902.49 88888.00 2020-12-29 17:47:19.000 364 13985.62 135.37 54905.57 88888.00 2020-12-29 17:47:20.000 364 13985.87 135.70 54905.43 88888.00 2020-12-29 17:47:21.000 364 13985.92 135.68 54905.30 88888.00 2020-12-29 17:47:22.000 364 13986.08 135.68 54905.24 88888.00 2020-12-29 17:47:23.000 364 13985.55 135.72 54905.38 88888.00 2020-12-29 17:47:24.000 364 13985.47 135.52 54905.49 88888.00 2020-12-29 17:47:25.000 364 13985.25 135.49 54905.57 88888.00 2020-12-29 17:47:26.000 364 13985.43 135.85 54905.34 88888.00 2020-12-29 17:47:27.000 364 13985.65 135.61 54905.45 88888.00 2020-12-29 17:47:28.000 364 13984.97 135.53 54905.43 88888.00 2020-12-29 17:47:29.000 364 13984.75 135.54 54905.44 88888.00 2020-12-29 17:47:30.000 364 13984.68 135.72 54905.38 88888.00 2020-12-29 17:47:31.000 364 13984.36 135.40 54905.44 88888.00 2020-12-29 17:47:32.000 364 13984.24 135.63 54905.44 88888.00 2020-12-29 17:47:33.000 364 13984.41 135.65 54905.41 88888.00 2020-12-29 17:47:34.000 364 13984.07 135.63 54905.35 88888.00 2020-12-29 17:47:35.000 364 13983.93 135.44 54905.52 88888.00 2020-12-29 17:47:36.000 364 13983.73 135.45 54905.53 88888.00 2020-12-29 17:47:37.000 364 13983.54 135.41 54905.45 88888.00 2020-12-29 17:47:38.000 364 13983.45 135.45 54905.48 88888.00 2020-12-29 17:47:39.000 364 13983.94 135.80 54904.96 88888.00 2020-12-29 17:47:40.000 364 13984.26 135.75 54905.31 88888.00 2020-12-29 17:47:41.000 364 13983.74 135.58 54905.33 88888.00 2020-12-29 17:47:42.000 364 13983.52 135.48 54905.40 88888.00 2020-12-29 17:47:43.000 364 13986.35 138.51 54902.22 88888.00 2020-12-29 17:47:44.000 364 13983.35 135.58 54905.20 88888.00 2020-12-29 17:47:45.000 364 13983.40 135.70 54905.23 88888.00 2020-12-29 17:47:46.000 364 13983.80 135.99 54905.05 88888.00 2020-12-29 17:47:47.000 364 13983.62 135.71 54905.28 88888.00 2020-12-29 17:47:48.000 364 13986.04 138.52 54902.18 88888.00 2020-12-29 17:47:49.000 364 13982.91 135.49 54905.33 88888.00 2020-12-29 17:47:50.000 364 13983.03 135.65 54905.25 88888.00 2020-12-29 17:47:51.000 364 13982.90 135.63 54905.11 88888.00 2020-12-29 17:47:52.000 364 13982.80 135.68 54905.14 88888.00 2020-12-29 17:47:53.000 364 13983.01 135.66 54905.04 88888.00 2020-12-29 17:47:54.000 364 13982.78 135.65 54905.01 88888.00 2020-12-29 17:47:55.000 364 13983.01 135.88 54904.89 88888.00 2020-12-29 17:47:56.000 364 13982.63 135.61 54905.03 88888.00 2020-12-29 17:47:57.000 364 13982.67 135.46 54905.15 88888.00 2020-12-29 17:47:58.000 364 13983.04 135.76 54905.14 88888.00 2020-12-29 17:47:59.000 364 13982.71 135.66 54904.89 88888.00 2020-12-29 17:48:00.000 364 13982.61 135.68 54904.92 88888.00 2020-12-29 17:48:01.000 364 13982.64 135.52 54905.17 88888.00 2020-12-29 17:48:02.000 364 13982.91 135.78 54904.88 88888.00 2020-12-29 17:48:03.000 364 13982.96 135.91 54904.66 88888.00 2020-12-29 17:48:04.000 364 13982.67 135.85 54904.87 88888.00 2020-12-29 17:48:05.000 364 13986.16 139.35 54901.55 88888.00 2020-12-29 17:48:06.000 364 13982.18 135.86 54904.97 88888.00 2020-12-29 17:48:07.000 364 13982.08 135.82 54904.74 88888.00 2020-12-29 17:48:08.000 364 13982.32 136.10 54904.62 88888.00 2020-12-29 17:48:09.000 364 13982.04 135.92 54904.61 88888.00 2020-12-29 17:48:10.000 364 13981.81 135.89 54904.55 88888.00 2020-12-29 17:48:11.000 364 13985.52 139.50 54901.25 88888.00 2020-12-29 17:48:12.000 364 13981.84 135.99 54904.66 88888.00 2020-12-29 17:48:13.000 364 13981.67 135.72 54904.88 88888.00 2020-12-29 17:48:14.000 364 13981.72 135.83 54904.83 88888.00 2020-12-29 17:48:15.000 364 13981.60 136.03 54904.74 88888.00 2020-12-29 17:48:16.000 364 13981.41 135.69 54904.82 88888.00 2020-12-29 17:48:17.000 364 13981.64 135.88 54904.75 88888.00 2020-12-29 17:48:18.000 364 13982.02 136.19 54904.61 88888.00 2020-12-29 17:48:19.000 364 13984.75 139.34 54901.59 88888.00 2020-12-29 17:48:20.000 364 13981.59 135.99 54904.67 88888.00 2020-12-29 17:48:21.000 364 13981.43 135.80 54904.75 88888.00 2020-12-29 17:48:22.000 364 13981.44 136.01 54904.41 88888.00 2020-12-29 17:48:23.000 364 13982.04 136.29 54904.72 88888.00 2020-12-29 17:48:24.000 364 13981.71 135.91 54904.60 88888.00 2020-12-29 17:48:25.000 364 13981.80 136.22 54904.63 88888.00 2020-12-29 17:48:26.000 364 13981.40 135.96 54904.75 88888.00 2020-12-29 17:48:27.000 364 13981.45 136.13 54904.54 88888.00 2020-12-29 17:48:28.000 364 13981.45 136.07 54904.58 88888.00 2020-12-29 17:48:29.000 364 13981.28 135.96 54904.65 88888.00 2020-12-29 17:48:30.000 364 13981.73 136.23 54904.59 88888.00 2020-12-29 17:48:31.000 364 13981.45 135.93 54904.64 88888.00 2020-12-29 17:48:32.000 364 13981.09 135.90 54904.67 88888.00 2020-12-29 17:48:33.000 364 13981.08 136.04 54904.66 88888.00 2020-12-29 17:48:34.000 364 13981.14 136.04 54904.60 88888.00 2020-12-29 17:48:35.000 364 13981.19 136.16 54904.44 88888.00 2020-12-29 17:48:36.000 364 13981.72 136.48 54904.43 88888.00 2020-12-29 17:48:37.000 364 13981.42 136.33 54904.39 88888.00 2020-12-29 17:48:38.000 364 13981.28 136.28 54904.46 88888.00 2020-12-29 17:48:39.000 364 13984.45 139.52 54901.41 88888.00 2020-12-29 17:48:40.000 364 13981.19 136.35 54904.42 88888.00 2020-12-29 17:48:41.000 364 13981.28 136.76 54904.19 88888.00 2020-12-29 17:48:42.000 364 13981.16 136.38 54904.45 88888.00 2020-12-29 17:48:43.000 364 13981.55 136.26 54904.49 88888.00 2020-12-29 17:48:44.000 364 13981.64 136.71 54904.09 88888.00 2020-12-29 17:48:45.000 364 13984.51 139.60 54901.05 88888.00 2020-12-29 17:48:46.000 364 13981.47 136.58 54904.43 88888.00 2020-12-29 17:48:47.000 364 13981.57 136.59 54904.36 88888.00 2020-12-29 17:48:48.000 364 13982.05 136.92 54904.24 88888.00 2020-12-29 17:48:49.000 364 13982.00 136.69 54904.32 88888.00 2020-12-29 17:48:50.000 364 13981.80 136.60 54904.51 88888.00 2020-12-29 17:48:51.000 364 13981.66 136.51 54904.39 88888.00 2020-12-29 17:48:52.000 364 13981.73 136.71 54904.34 88888.00 2020-12-29 17:48:53.000 364 13981.93 136.85 54904.23 88888.00 2020-12-29 17:48:54.000 364 13982.68 137.40 54903.40 88888.00 2020-12-29 17:48:55.000 364 13982.21 137.11 54904.28 88888.00 2020-12-29 17:48:56.000 364 13984.87 140.06 54901.18 88888.00 2020-12-29 17:48:57.000 364 13981.70 137.25 54904.06 88888.00 2020-12-29 17:48:58.000 364 13981.75 137.07 54904.40 88888.00 2020-12-29 17:48:59.000 364 13981.68 137.30 54904.48 88888.00 2020-12-29 17:49:00.000 364 13981.52 137.00 54904.21 88888.00 2020-12-29 17:49:01.000 364 13982.02 137.31 54904.42 88888.00 2020-12-29 17:49:02.000 364 13984.51 140.38 54901.19 88888.00 2020-12-29 17:49:03.000 364 13981.74 137.43 54904.44 88888.00 2020-12-29 17:49:04.000 364 13981.63 137.67 54904.27 88888.00 2020-12-29 17:49:05.000 364 13981.36 137.53 54904.58 88888.00 2020-12-29 17:49:06.000 364 13981.58 137.94 54904.29 88888.00 2020-12-29 17:49:07.000 364 13981.37 137.63 54904.46 88888.00 2020-12-29 17:49:08.000 364 13981.67 137.91 54904.49 88888.00 2020-12-29 17:49:09.000 364 13981.32 137.87 54904.58 88888.00 2020-12-29 17:49:10.000 364 13981.39 137.89 54904.58 88888.00 2020-12-29 17:49:11.000 364 13981.49 138.03 54904.42 88888.00 2020-12-29 17:49:12.000 364 13981.29 138.11 54904.53 88888.00 2020-12-29 17:49:13.000 364 13981.98 138.33 54904.39 88888.00 2020-12-29 17:49:14.000 364 13981.58 138.09 54904.57 88888.00 2020-12-29 17:49:15.000 364 13982.14 139.34 54903.70 88888.00 2020-12-29 17:49:16.000 364 13981.41 138.20 54904.53 88888.00 2020-12-29 17:49:17.000 364 13981.41 138.32 54904.43 88888.00 2020-12-29 17:49:18.000 364 13981.44 138.57 54904.34 88888.00 2020-12-29 17:49:19.000 364 13981.99 138.70 54904.17 88888.00 2020-12-29 17:49:20.000 364 13981.78 138.70 54904.39 88888.00 2020-12-29 17:49:21.000 364 13981.53 138.41 54904.38 88888.00 2020-12-29 17:49:22.000 364 13981.52 138.44 54904.34 88888.00 2020-12-29 17:49:23.000 364 13981.21 138.58 54904.19 88888.00 2020-12-29 17:49:24.000 364 13981.49 138.88 54904.09 88888.00 2020-12-29 17:49:25.000 364 13981.23 138.51 54904.46 88888.00 2020-12-29 17:49:26.000 364 13981.93 138.90 54904.33 88888.00 2020-12-29 17:49:27.000 364 13984.54 141.76 54900.94 88888.00 2020-12-29 17:49:28.000 364 13981.25 138.52 54904.46 88888.00 2020-12-29 17:49:29.000 364 13981.46 138.77 54904.31 88888.00 2020-12-29 17:49:30.000 364 13981.12 138.67 54904.43 88888.00 2020-12-29 17:49:31.000 364 13981.39 138.65 54904.28 88888.00 2020-12-29 17:49:32.000 364 13984.46 141.69 54901.09 88888.00 2020-12-29 17:49:33.000 364 13981.75 138.64 54904.40 88888.00 2020-12-29 17:49:34.000 364 13981.82 138.82 54904.16 88888.00 2020-12-29 17:49:35.000 364 13981.73 138.82 54904.23 88888.00 2020-12-29 17:49:36.000 364 13982.54 139.63 54903.33 88888.00 2020-12-29 17:49:37.000 364 13982.02 138.70 54904.39 88888.00 2020-12-29 17:49:38.000 364 13982.58 138.91 54904.32 88888.00 2020-12-29 17:49:39.000 364 13982.39 138.72 54904.23 88888.00 2020-12-29 17:49:40.000 364 13982.25 138.89 54904.16 88888.00 2020-12-29 17:49:41.000 364 13982.42 138.83 54904.25 88888.00 2020-12-29 17:49:42.000 364 13982.37 138.56 54904.40 88888.00 2020-12-29 17:49:43.000 364 13982.43 138.54 54904.40 88888.00 2020-12-29 17:49:44.000 364 13983.13 139.09 54904.23 88888.00 2020-12-29 17:49:45.000 364 13983.06 138.79 54904.37 88888.00 2020-12-29 17:49:46.000 364 13982.86 138.60 54904.50 88888.00 2020-12-29 17:49:47.000 364 13982.68 138.83 54904.39 88888.00 2020-12-29 17:49:48.000 364 13985.79 141.89 54900.14 88888.00 2020-12-29 17:49:49.000 364 13985.23 141.59 54901.41 88888.00 2020-12-29 17:49:50.000 364 13982.11 138.53 54904.60 88888.00 2020-12-29 17:49:51.000 364 13982.65 138.85 54904.57 88888.00 2020-12-29 17:49:52.000 364 13982.22 138.73 54904.69 88888.00 2020-12-29 17:49:53.000 364 13982.40 139.04 54904.24 88888.00 2020-12-29 17:49:54.000 364 13985.37 141.88 54901.49 88888.00 2020-12-29 17:49:55.000 364 13982.07 138.95 54904.67 88888.00 2020-12-29 17:49:56.000 364 13982.14 139.11 54904.60 88888.00 2020-12-29 17:49:57.000 364 13982.20 139.00 54904.61 88888.00 2020-12-29 17:49:58.000 364 13982.50 139.29 54904.54 88888.00 2020-12-29 17:49:59.000 364 13982.07 139.18 54904.63 88888.00 2020-12-29 17:50:00.000 364 13982.11 139.01 54904.66 88888.00 2020-12-29 17:50:01.000 364 13982.10 139.28 54904.46 88888.00 2020-12-29 17:50:02.000 364 13982.02 139.20 54904.52 88888.00 2020-12-29 17:50:03.000 364 13985.05 142.64 54901.24 88888.00 2020-12-29 17:50:04.000 364 13982.22 139.32 54904.40 88888.00 2020-12-29 17:50:05.000 364 13982.48 139.52 54904.31 88888.00 2020-12-29 17:50:06.000 364 13982.13 139.44 54904.51 88888.00 2020-12-29 17:50:07.000 364 13985.29 142.58 54901.37 88888.00 2020-12-29 17:50:08.000 364 13982.30 139.66 54904.40 88888.00 2020-12-29 17:50:09.000 364 13982.84 139.86 54904.51 88888.00 2020-12-29 17:50:10.000 364 13982.74 139.68 54904.59 88888.00 2020-12-29 17:50:11.000 364 13982.48 139.49 54904.41 88888.00 2020-12-29 17:50:12.000 364 13982.06 139.24 54904.75 88888.00 2020-12-29 17:50:13.000 364 13982.30 139.54 54904.53 88888.00 2020-12-29 17:50:14.000 364 13982.26 139.21 54904.76 88888.00 2020-12-29 17:50:15.000 364 13982.41 139.37 54904.62 88888.00 2020-12-29 17:50:16.000 364 13982.82 139.57 54904.65 88888.00 2020-12-29 17:50:17.000 364 13982.49 139.36 54904.68 88888.00 2020-12-29 17:50:18.000 364 13982.54 139.26 54904.69 88888.00 2020-12-29 17:50:19.000 364 13982.30 138.81 54904.77 88888.00 2020-12-29 17:50:20.000 364 13982.56 138.96 54904.68 88888.00 2020-12-29 17:50:21.000 364 13982.53 138.87 54904.76 88888.00 2020-12-29 17:50:22.000 364 13983.06 138.95 54904.80 88888.00 2020-12-29 17:50:23.000 364 13986.08 142.08 54901.48 88888.00 2020-12-29 17:50:24.000 364 13982.57 138.64 54904.85 88888.00 2020-12-29 17:50:25.000 364 13982.59 138.44 54904.95 88888.00 2020-12-29 17:50:26.000 364 13982.59 138.43 54904.78 88888.00 2020-12-29 17:50:27.000 364 13982.76 138.24 54904.89 88888.00 2020-12-29 17:50:28.000 364 13982.89 138.39 54904.81 88888.00 2020-12-29 17:50:29.000 364 13986.08 141.21 54901.59 88888.00 2020-12-29 17:50:30.000 364 13983.18 138.20 54904.70 88888.00 2020-12-29 17:50:31.000 364 13983.20 137.85 54904.66 88888.00 2020-12-29 17:50:32.000 364 13983.38 137.84 54904.67 88888.00 2020-12-29 17:50:33.000 364 13984.95 139.75 54901.95 88888.00 2020-12-29 17:50:34.000 364 13983.97 137.97 54904.70 88888.00 2020-12-29 17:50:35.000 364 13983.91 137.89 54904.72 88888.00 2020-12-29 17:50:36.000 364 13983.56 137.66 54904.72 88888.00 2020-12-29 17:50:37.000 364 13983.50 137.73 54904.90 88888.00 2020-12-29 17:50:38.000 364 13986.42 140.90 54901.46 88888.00 2020-12-29 17:50:39.000 364 13985.64 139.81 54902.60 88888.00 2020-12-29 17:50:40.000 364 13983.35 137.59 54904.78 88888.00 2020-12-29 17:50:41.000 364 13983.77 137.73 54904.83 88888.00 2020-12-29 17:50:42.000 364 13983.65 137.61 54904.80 88888.00 2020-12-29 17:50:43.000 364 13983.25 137.43 54904.77 88888.00 2020-12-29 17:50:44.000 364 13986.22 140.58 54901.81 88888.00 2020-12-29 17:50:45.000 364 13983.25 137.58 54904.89 88888.00 2020-12-29 17:50:46.000 364 13983.29 137.54 54904.81 88888.00 2020-12-29 17:50:47.000 364 13983.45 137.86 54904.81 88888.00 2020-12-29 17:50:48.000 364 13983.53 138.01 54904.89 88888.00 2020-12-29 17:50:49.000 364 13983.00 137.64 54905.11 88888.00 2020-12-29 17:50:50.000 364 13983.12 138.14 54904.92 88888.00 2020-12-29 17:50:51.000 364 13983.17 137.92 54904.90 88888.00 2020-12-29 17:50:52.000 364 13983.29 138.09 54904.75 88888.00 2020-12-29 17:50:53.000 364 13983.20 138.21 54904.93 88888.00 2020-12-29 17:50:54.000 364 13983.12 138.01 54905.03 88888.00 2020-12-29 17:50:55.000 364 13983.07 137.97 54905.12 88888.00 2020-12-29 17:50:56.000 364 13983.07 138.06 54904.90 88888.00 2020-12-29 17:50:57.000 364 13983.57 138.59 54904.77 88888.00 2020-12-29 17:50:58.000 364 13983.09 138.07 54904.96 88888.00 2020-12-29 17:50:59.000 364 13983.43 138.25 54905.04 88888.00 2020-12-29 17:51:00.000 364 13983.62 138.42 54904.98 88888.00 2020-12-29 17:51:01.000 364 13983.33 138.14 54905.05 88888.00 2020-12-29 17:51:02.000 364 13982.99 138.04 54905.10 88888.00 2020-12-29 17:51:03.000 364 13983.32 138.16 54905.27 88888.00 2020-12-29 17:51:04.000 364 13982.76 137.81 54905.24 88888.00 2020-12-29 17:51:05.000 364 13982.94 138.02 54905.19 88888.00 2020-12-29 17:51:06.000 364 13983.59 138.25 54905.06 88888.00 2020-12-29 17:51:07.000 364 13983.39 138.12 54904.89 88888.00 2020-12-29 17:51:08.000 364 13983.02 138.32 54904.89 88888.00 2020-12-29 17:51:09.000 364 13986.13 140.89 54902.13 88888.00 2020-12-29 17:51:10.000 364 13982.95 137.94 54905.24 88888.00 2020-12-29 17:51:11.000 364 13983.12 138.00 54904.93 88888.00 2020-12-29 17:51:12.000 364 13983.65 138.00 54904.85 88888.00 2020-12-29 17:51:13.000 364 13983.79 138.02 54905.08 88888.00 2020-12-29 17:51:14.000 364 13985.78 140.61 54902.00 88888.00 2020-12-29 17:51:15.000 364 13986.31 141.06 54901.91 88888.00 2020-12-29 17:51:16.000 364 13983.17 137.72 54905.08 88888.00 2020-12-29 17:51:17.000 364 13983.41 137.81 54905.05 88888.00 2020-12-29 17:51:18.000 364 13983.42 137.72 54905.13 88888.00 2020-12-29 17:51:19.000 364 13983.36 137.54 54905.24 88888.00 2020-12-29 17:51:20.000 364 13983.44 137.61 54905.02 88888.00 2020-12-29 17:51:21.000 364 13983.53 137.62 54905.17 88888.00 2020-12-29 17:51:22.000 364 13983.58 137.79 54904.96 88888.00 2020-12-29 17:51:23.000 364 13983.48 137.49 54905.31 88888.00 2020-12-29 17:51:24.000 364 13984.19 137.92 54905.17 88888.00 2020-12-29 17:51:25.000 364 13984.57 138.65 54904.01 88888.00 2020-12-29 17:51:26.000 364 13983.94 137.57 54905.13 88888.00 2020-12-29 17:51:27.000 364 13983.80 137.49 54905.40 88888.00 2020-12-29 17:51:28.000 364 13983.95 137.51 54905.42 88888.00 2020-12-29 17:51:29.000 364 13984.11 137.47 54905.39 88888.00 2020-12-29 17:51:30.000 364 13984.24 137.60 54905.14 88888.00 2020-12-29 17:51:31.000 364 13984.71 137.63 54905.02 88888.00 2020-12-29 17:51:32.000 364 13984.30 137.36 54905.16 88888.00 2020-12-29 17:51:33.000 364 13983.99 137.26 54905.39 88888.00 2020-12-29 17:51:34.000 364 13984.08 137.34 54905.26 88888.00 2020-12-29 17:51:35.000 364 13986.85 140.01 54902.37 88888.00 2020-12-29 17:51:36.000 364 13984.16 137.20 54905.47 88888.00 2020-12-29 17:51:37.000 364 13984.57 137.37 54905.22 88888.00 2020-12-29 17:51:38.000 364 13984.26 137.06 54905.49 88888.00 2020-12-29 17:51:39.000 364 13983.96 137.06 54905.50 88888.00 2020-12-29 17:51:40.000 364 13983.86 137.15 54905.53 88888.00 2020-12-29 17:51:41.000 364 13986.95 140.49 54902.19 88888.00 2020-12-29 17:51:42.000 364 13983.58 137.16 54905.60 88888.00 2020-12-29 17:51:43.000 364 13983.60 137.11 54905.64 88888.00 2020-12-29 17:51:44.000 364 13983.89 137.41 54905.56 88888.00 2020-12-29 17:51:45.000 364 13983.57 137.28 54905.59 88888.00 2020-12-29 17:51:46.000 364 13987.32 141.12 54902.02 88888.00 2020-12-29 17:51:47.000 364 13983.61 137.67 54905.44 88888.00 2020-12-29 17:51:48.000 364 13983.18 137.56 54905.51 88888.00 2020-12-29 17:51:49.000 364 13983.70 137.78 54905.59 88888.00 2020-12-29 17:51:50.000 364 13983.45 137.87 54905.50 88888.00 2020-12-29 17:51:51.000 364 13983.44 137.91 54905.55 88888.00 2020-12-29 17:51:52.000 364 13983.39 137.82 54905.45 88888.00 2020-12-29 17:51:53.000 364 13983.22 138.01 54905.74 88888.00 2020-12-29 17:51:54.000 364 13983.26 138.17 54905.47 88888.00 2020-12-29 17:51:55.000 364 13983.31 138.05 54905.43 88888.00 2020-12-29 17:51:56.000 364 13983.75 138.33 54905.41 88888.00 2020-12-29 17:51:57.000 364 13983.43 138.16 54905.50 88888.00 2020-12-29 17:51:58.000 364 13983.59 138.35 54905.47 88888.00 2020-12-29 17:51:59.000 364 13983.75 138.28 54905.58 88888.00 2020-12-29 17:52:00.000 364 13983.85 138.48 54905.25 88888.00 2020-12-29 17:52:01.000 364 13983.89 138.11 54905.46 88888.00 2020-12-29 17:52:02.000 364 13984.33 138.44 54905.41 88888.00 2020-12-29 17:52:03.000 364 13984.51 138.33 54905.34 88888.00 2020-12-29 17:52:04.000 364 13984.21 138.12 54905.02 88888.00 2020-12-29 17:52:05.000 364 13984.25 138.02 54905.47 88888.00 2020-12-29 17:52:06.000 364 13987.42 141.20 54902.26 88888.00 2020-12-29 17:52:07.000 364 13984.93 138.40 54905.39 88888.00 2020-12-29 17:52:08.000 364 13984.58 138.10 54905.27 88888.00 2020-12-29 17:52:09.000 364 13984.99 137.96 54905.49 88888.00 2020-12-29 17:52:10.000 364 13984.64 137.96 54905.32 88888.00 2020-12-29 17:52:11.000 364 13984.62 137.57 54905.57 88888.00 2020-12-29 17:52:12.000 364 13987.49 140.82 54902.36 88888.00 2020-12-29 17:52:13.000 364 13984.78 137.73 54905.54 88888.00 2020-12-29 17:52:14.000 364 13984.89 138.05 54905.35 88888.00 2020-12-29 17:52:15.000 364 13984.82 137.59 54905.35 88888.00 2020-12-29 17:52:16.000 364 13984.85 137.70 54905.60 88888.00 2020-12-29 17:52:17.000 364 13984.68 137.42 54905.78 88888.00 2020-12-29 17:52:18.000 364 13984.93 137.66 54905.46 88888.00 2020-12-29 17:52:19.000 364 13984.80 137.17 54905.64 88888.00 2020-12-29 17:52:20.000 364 13984.86 137.24 54905.61 88888.00 2020-12-29 17:52:21.000 364 13985.45 137.40 54905.49 88888.00 2020-12-29 17:52:22.000 364 13985.39 137.30 54905.50 88888.00 2020-12-29 17:52:23.000 364 13985.51 137.26 54905.44 88888.00 2020-12-29 17:52:24.000 364 13985.52 137.04 54905.65 88888.00 2020-12-29 17:52:25.000 364 13985.37 136.70 54905.70 88888.00 2020-12-29 17:52:26.000 364 13988.64 139.86 54902.64 88888.00 2020-12-29 17:52:27.000 364 13986.43 137.09 54905.31 88888.00 2020-12-29 17:52:28.000 364 13986.38 136.96 54905.45 88888.00 2020-12-29 17:52:29.000 364 13986.18 136.59 54905.71 88888.00 2020-12-29 17:52:30.000 364 13986.10 136.54 54905.70 88888.00 2020-12-29 17:52:31.000 364 13986.25 136.57 54905.49 88888.00 2020-12-29 17:52:32.000 364 13989.20 139.68 54902.68 88888.00 2020-12-29 17:52:33.000 364 13986.17 136.49 54905.71 88888.00 2020-12-29 17:52:34.000 364 13986.60 136.65 54905.78 88888.00 2020-12-29 17:52:35.000 364 13986.26 136.64 54905.80 88888.00 2020-12-29 17:52:36.000 364 13986.30 136.73 54905.70 88888.00 2020-12-29 17:52:37.000 364 13986.34 136.70 54905.69 88888.00 2020-12-29 17:52:38.000 364 13986.09 136.65 54905.87 88888.00 2020-12-29 17:52:39.000 364 13986.29 136.76 54906.07 88888.00 2020-12-29 17:52:40.000 364 13986.23 136.81 54905.94 88888.00 2020-12-29 17:52:41.000 364 13986.25 136.91 54905.77 88888.00 2020-12-29 17:52:42.000 364 13986.11 136.97 54905.81 88888.00 2020-12-29 17:52:43.000 364 13986.19 137.04 54905.75 88888.00 2020-12-29 17:52:44.000 364 13986.09 137.25 54905.48 88888.00 2020-12-29 17:52:45.000 364 13985.92 136.94 54906.00 88888.00 2020-12-29 17:52:46.000 364 13986.67 137.07 54905.90 88888.00 2020-12-29 17:52:47.000 364 13986.12 136.76 54906.01 88888.00 2020-12-29 17:52:48.000 364 13986.11 136.72 54905.94 88888.00 2020-12-29 17:52:49.000 364 13986.30 136.71 54905.89 88888.00 2020-12-29 17:52:50.000 364 13986.33 136.59 54905.94 88888.00 2020-12-29 17:52:51.000 364 13986.35 136.53 54905.93 88888.00 2020-12-29 17:52:52.000 364 13987.01 136.60 54905.84 88888.00 2020-12-29 17:52:53.000 364 13986.99 136.36 54905.76 88888.00 2020-12-29 17:52:54.000 364 13987.15 136.35 54905.84 88888.00 2020-12-29 17:52:55.000 364 13986.79 135.90 54906.02 88888.00 2020-12-29 17:52:56.000 364 13987.03 136.13 54905.82 88888.00 2020-12-29 17:52:57.000 364 13989.40 138.40 54904.08 88888.00 2020-12-29 17:52:58.000 364 13987.42 136.15 54905.62 88888.00 2020-12-29 17:52:59.000 364 13987.75 136.23 54905.86 88888.00 2020-12-29 17:53:00.000 364 13987.57 136.12 54905.92 88888.00 2020-12-29 17:53:01.000 364 13987.20 135.99 54906.01 88888.00 2020-12-29 17:53:02.000 364 13990.19 139.08 54902.85 88888.00 2020-12-29 17:53:03.000 364 13986.99 135.69 54906.13 88888.00 2020-12-29 17:53:04.000 364 13986.93 135.72 54906.11 88888.00 2020-12-29 17:53:05.000 364 13987.67 136.28 54905.86 88888.00 2020-12-29 17:53:06.000 364 13986.81 135.53 54906.26 88888.00 2020-12-29 17:53:07.000 364 13986.86 135.76 54906.22 88888.00 2020-12-29 17:53:08.000 364 13987.05 135.85 54905.98 88888.00 2020-12-29 17:53:09.000 364 13986.81 135.66 54906.10 88888.00 2020-12-29 17:53:10.000 364 13987.17 135.71 54905.96 88888.00 2020-12-29 17:53:11.000 364 13987.46 135.93 54905.90 88888.00 2020-12-29 17:53:12.000 364 13987.10 135.76 54906.06 88888.00 2020-12-29 17:53:13.000 364 13986.95 135.52 54906.31 88888.00 2020-12-29 17:53:14.000 364 13987.07 135.66 54906.29 88888.00 2020-12-29 17:53:15.000 364 13986.93 135.40 54906.18 88888.00 2020-12-29 17:53:16.000 364 13987.23 135.58 54906.19 88888.00 2020-12-29 17:53:17.000 364 13987.76 135.77 54905.70 88888.00 2020-12-29 17:53:18.000 364 13990.64 138.60 54902.86 88888.00 2020-12-29 17:53:19.000 364 13987.69 135.36 54906.10 88888.00 2020-12-29 17:53:20.000 364 13987.51 135.25 54905.92 88888.00 2020-12-29 17:53:21.000 364 13987.50 135.09 54906.14 88888.00 2020-12-29 17:53:22.000 364 13987.51 134.91 54906.10 88888.00 2020-12-29 17:53:23.000 364 13990.76 138.19 54903.07 88888.00 2020-12-29 17:53:24.000 364 13988.19 135.22 54906.06 88888.00 2020-12-29 17:53:25.000 364 13987.79 134.83 54906.18 88888.00 2020-12-29 17:53:26.000 364 13987.67 134.72 54906.28 88888.00 2020-12-29 17:53:27.000 364 13987.44 134.63 54906.31 88888.00 2020-12-29 17:53:28.000 364 13987.55 134.77 54906.35 88888.00 2020-12-29 17:53:29.000 364 13987.32 134.65 54906.26 88888.00 2020-12-29 17:53:30.000 364 13987.39 134.67 54906.25 88888.00 2020-12-29 17:53:31.000 364 13987.27 134.57 54906.33 88888.00 2020-12-29 17:53:32.000 364 13987.18 134.77 54906.02 88888.00 2020-12-29 17:53:33.000 364 13989.81 137.50 54903.19 88888.00 2020-12-29 17:53:34.000 364 13986.83 134.50 54906.30 88888.00 2020-12-29 17:53:35.000 364 13987.29 135.05 54905.71 88888.00 2020-12-29 17:53:36.000 364 13987.31 134.85 54906.04 88888.00 2020-12-29 17:53:37.000 364 13986.70 134.50 54906.24 88888.00 2020-12-29 17:53:38.000 364 13986.83 134.48 54906.35 88888.00 2020-12-29 17:53:39.000 364 13986.54 134.62 54906.16 88888.00 2020-12-29 17:53:40.000 364 13986.54 134.47 54906.19 88888.00 2020-12-29 17:53:41.000 364 13986.55 134.41 54906.17 88888.00 2020-12-29 17:53:42.000 364 13987.31 134.94 54905.88 88888.00 2020-12-29 17:53:43.000 364 13986.98 134.64 54905.98 88888.00 2020-12-29 17:53:44.000 364 13987.06 134.31 54906.10 88888.00 2020-12-29 17:53:45.000 364 13987.12 134.94 54905.55 88888.00 2020-12-29 17:53:46.000 364 13986.74 134.08 54906.29 88888.00 2020-12-29 17:53:47.000 364 13986.77 134.06 54906.18 88888.00 2020-12-29 17:53:48.000 364 13989.74 137.16 54903.07 88888.00 2020-12-29 17:53:49.000 364 13987.18 134.14 54906.17 88888.00 2020-12-29 17:53:50.000 364 13986.64 134.02 54906.18 88888.00 2020-12-29 17:53:51.000 364 13986.62 134.13 54905.91 88888.00 2020-12-29 17:53:52.000 364 13986.27 134.01 54906.06 88888.00 2020-12-29 17:53:53.000 364 13986.25 133.86 54906.21 88888.00 2020-12-29 17:53:54.000 364 13989.09 136.80 54903.05 88888.00 2020-12-29 17:53:55.000 364 13986.14 133.72 54906.10 88888.00 2020-12-29 17:53:56.000 364 13986.80 134.76 54905.35 88888.00 2020-12-29 17:53:57.000 364 13985.99 133.79 54905.90 88888.00 2020-12-29 17:53:58.000 364 13985.91 133.82 54905.97 88888.00 2020-12-29 17:53:59.000 364 13985.68 133.57 54906.08 88888.00 2020-12-29 17:54:00.000 364 13986.12 133.90 54906.05 88888.00 2020-12-29 17:54:01.000 364 13986.13 133.75 54906.04 88888.00 2020-12-29 17:54:02.000 364 13985.88 133.88 54905.82 88888.00 2020-12-29 17:54:03.000 364 13985.67 134.09 54905.89 88888.00 2020-12-29 17:54:04.000 364 13985.72 133.84 54905.99 88888.00 2020-12-29 17:54:05.000 364 13985.39 133.78 54905.96 88888.00 2020-12-29 17:54:06.000 364 13985.56 133.89 54905.91 88888.00 2020-12-29 17:54:07.000 364 13986.12 134.13 54905.80 88888.00 2020-12-29 17:54:08.000 364 13985.50 133.79 54905.92 88888.00 2020-12-29 17:54:09.000 364 13985.70 133.93 54905.74 88888.00 2020-12-29 17:54:10.000 364 13985.32 133.72 54905.87 88888.00 2020-12-29 17:54:11.000 364 13985.26 133.93 54905.83 88888.00 2020-12-29 17:54:12.000 364 13985.35 134.00 54905.66 88888.00 2020-12-29 17:54:13.000 364 13986.27 135.79 54903.39 88888.00 2020-12-29 17:54:14.000 364 13988.65 136.91 54902.64 88888.00 2020-12-29 17:54:15.000 364 13985.33 133.59 54905.73 88888.00 2020-12-29 17:54:16.000 364 13985.07 133.49 54905.72 88888.00 2020-12-29 17:54:17.000 364 13985.83 134.28 54904.78 88888.00 2020-12-29 17:54:18.000 364 13985.31 133.62 54905.47 88888.00 2020-12-29 17:54:19.000 364 13988.22 136.39 54902.44 88888.00 2020-12-29 17:54:20.000 364 13985.65 133.56 54905.50 88888.00 2020-12-29 17:54:21.000 364 13985.12 133.23 54905.64 88888.00 2020-12-29 17:54:22.000 364 13985.08 133.34 54905.60 88888.00 2020-12-29 17:54:23.000 364 13984.91 133.31 54905.69 88888.00 2020-12-29 17:54:24.000 364 13984.65 133.21 54905.66 88888.00 2020-12-29 17:54:25.000 364 13984.59 133.54 54905.60 88888.00 2020-12-29 17:54:26.000 364 13984.89 133.66 54905.38 88888.00 2020-12-29 17:54:27.000 364 13984.57 133.55 54905.61 88888.00 2020-12-29 17:54:28.000 364 13984.29 133.78 54905.20 88888.00 2020-12-29 17:54:29.000 364 13983.97 133.50 54905.63 88888.00 2020-12-29 17:54:30.000 364 13983.83 133.50 54905.55 88888.00 2020-12-29 17:54:31.000 364 13983.88 133.64 54905.45 88888.00 2020-12-29 17:54:32.000 364 13984.29 133.93 54905.40 88888.00 2020-12-29 17:54:33.000 364 13983.97 133.79 54905.24 88888.00 2020-12-29 17:54:34.000 364 13983.78 133.55 54905.33 88888.00 2020-12-29 17:54:35.000 364 13983.64 133.60 54905.15 88888.00 2020-12-29 17:54:36.000 364 13983.77 133.64 54905.44 88888.00 2020-12-29 17:54:37.000 364 13983.71 133.41 54905.48 88888.00 2020-12-29 17:54:38.000 364 13983.66 133.39 54905.35 88888.00 2020-12-29 17:54:39.000 364 13984.55 133.76 54905.10 88888.00 2020-12-29 17:54:40.000 364 13983.91 133.48 54905.08 88888.00 2020-12-29 17:54:41.000 364 13983.73 133.44 54905.16 88888.00 2020-12-29 17:54:42.000 364 13983.79 133.36 54905.14 88888.00 2020-12-29 17:54:43.000 364 13983.70 133.26 54905.09 88888.00 2020-12-29 17:54:44.000 364 13986.64 136.43 54901.88 88888.00 2020-12-29 17:54:45.000 364 13984.06 133.36 54904.91 88888.00 2020-12-29 17:54:46.000 364 13983.59 133.34 54904.85 88888.00 2020-12-29 17:54:47.000 364 13983.57 133.10 54904.83 88888.00 2020-12-29 17:54:48.000 364 13983.05 132.82 54904.98 88888.00 2020-12-29 17:54:49.000 364 13982.85 132.96 54904.94 88888.00 2020-12-29 17:54:50.000 364 13985.85 135.93 54901.78 88888.00 2020-12-29 17:54:51.000 364 13982.62 133.06 54904.84 88888.00 2020-12-29 17:54:52.000 364 13982.88 132.89 54904.81 88888.00 2020-12-29 17:54:53.000 364 13982.68 132.92 54904.74 88888.00 2020-12-29 17:54:54.000 364 13982.52 133.00 54904.61 88888.00 2020-12-29 17:54:55.000 364 13982.40 132.71 54904.84 88888.00 2020-12-29 17:54:56.000 364 13982.39 133.15 54904.68 88888.00 2020-12-29 17:54:57.000 364 13982.77 133.32 54904.61 88888.00 2020-12-29 17:54:58.000 364 13982.63 133.23 54904.80 88888.00 2020-12-29 17:54:59.000 364 13982.67 133.31 54904.67 88888.00 2020-12-29 17:55:00.000 364 13982.81 133.41 54904.51 88888.00 2020-12-29 17:55:01.000 364 13982.91 133.58 54904.49 88888.00 2020-12-29 17:55:02.000 364 13982.87 133.79 54904.42 88888.00 2020-12-29 17:55:03.000 364 13983.28 134.11 54904.43 88888.00 2020-12-29 17:55:04.000 364 13983.55 134.33 54904.15 88888.00 2020-12-29 17:55:05.000 364 13983.27 134.08 54904.23 88888.00 2020-12-29 17:55:06.000 364 13982.95 134.29 54904.29 88888.00 2020-12-29 17:55:07.000 364 13986.18 137.29 54901.17 88888.00 2020-12-29 17:55:08.000 364 13983.45 134.36 54904.14 88888.00 2020-12-29 17:55:09.000 364 13987.15 138.48 54900.54 88888.00 2020-12-29 17:55:10.000 364 13984.88 135.35 54903.54 88888.00 2020-12-29 17:55:11.000 364 13983.09 134.16 54904.51 88888.00 2020-12-29 17:55:12.000 364 13983.01 134.25 54904.54 88888.00 2020-12-29 17:55:13.000 364 13983.54 134.44 54904.14 88888.00 2020-12-29 17:55:14.000 364 13982.83 133.99 54904.45 88888.00 2020-12-29 17:55:15.000 364 13985.99 137.17 54901.27 88888.00 2020-12-29 17:55:16.000 364 13982.98 134.08 54904.43 88888.00 2020-12-29 17:55:17.000 364 13982.99 133.94 54904.37 88888.00 2020-12-29 17:55:18.000 364 13982.85 133.82 54904.34 88888.00 2020-12-29 17:55:19.000 364 13982.77 133.67 54904.43 88888.00 2020-12-29 17:55:20.000 364 13982.98 133.75 54904.37 88888.00 2020-12-29 17:55:21.000 364 13986.38 137.05 54900.79 88888.00 2020-12-29 17:55:22.000 364 13983.55 133.85 54904.15 88888.00 2020-12-29 17:55:23.000 364 13983.51 133.87 54904.31 88888.00 2020-12-29 17:55:24.000 364 13983.23 133.81 54904.33 88888.00 2020-12-29 17:55:25.000 364 13983.26 133.86 54904.14 88888.00 2020-12-29 17:55:26.000 364 13983.32 133.90 54904.37 88888.00 2020-12-29 17:55:27.000 364 13983.23 133.81 54904.21 88888.00 2020-12-29 17:55:28.000 364 13983.59 134.18 54904.07 88888.00 2020-12-29 17:55:29.000 364 13983.38 133.93 54904.22 88888.00 2020-12-29 17:55:30.000 364 13983.04 133.75 54904.08 88888.00 2020-12-29 17:55:31.000 364 13982.75 133.65 54904.29 88888.00 2020-12-29 17:55:32.000 364 13982.73 133.79 54904.06 88888.00 2020-12-29 17:55:33.000 364 13982.85 133.58 54904.17 88888.00 2020-12-29 17:55:34.000 364 13982.59 133.46 54904.21 88888.00 2020-12-29 17:55:35.000 364 13983.11 133.71 54904.04 88888.00 2020-12-29 17:55:36.000 364 13985.76 136.49 54901.04 88888.00 2020-12-29 17:55:37.000 364 13982.69 133.17 54904.19 88888.00 2020-12-29 17:55:38.000 364 13982.84 133.26 54904.13 88888.00 2020-12-29 17:55:39.000 364 13982.83 133.05 54904.13 88888.00 2020-12-29 17:55:40.000 364 13983.03 133.05 54904.13 88888.00 2020-12-29 17:55:41.000 364 13985.59 135.44 54900.99 88888.00 2020-12-29 17:55:42.000 364 13983.71 133.29 54903.93 88888.00 2020-12-29 17:55:43.000 364 13983.55 132.95 54904.09 88888.00 2020-12-29 17:55:44.000 364 13983.58 133.24 54903.94 88888.00 2020-12-29 17:55:45.000 364 13983.88 133.35 54903.88 88888.00 2020-12-29 17:55:46.000 364 13983.70 133.34 54903.98 88888.00 2020-12-29 17:55:47.000 364 13984.33 133.57 54903.87 88888.00 2020-12-29 17:55:48.000 364 13984.00 133.40 54904.07 88888.00 2020-12-29 17:55:49.000 364 13983.82 133.30 54904.02 88888.00 2020-12-29 17:55:50.000 364 13984.00 133.33 54904.15 88888.00 2020-12-29 17:55:51.000 364 13984.07 133.32 54904.04 88888.00 2020-12-29 17:55:52.000 364 13984.14 133.36 54903.87 88888.00 2020-12-29 17:55:53.000 364 13984.45 133.50 54903.92 88888.00 2020-12-29 17:55:54.000 364 13984.62 133.53 54903.77 88888.00 2020-12-29 17:55:55.000 364 13984.37 133.22 54904.04 88888.00 2020-12-29 17:55:56.000 364 13984.00 133.34 54903.85 88888.00 2020-12-29 17:55:57.000 364 13984.00 133.09 54904.02 88888.00 2020-12-29 17:55:58.000 364 13983.95 132.82 54904.15 88888.00 2020-12-29 17:55:59.000 364 13983.95 132.87 54903.96 88888.00 2020-12-29 17:56:00.000 364 13984.71 133.17 54903.99 88888.00 2020-12-29 17:56:01.000 364 13984.10 132.87 54904.02 88888.00 2020-12-29 17:56:02.000 364 13983.96 132.82 54904.15 88888.00 2020-12-29 17:56:03.000 364 13983.91 132.90 54904.16 88888.00 2020-12-29 17:56:04.000 364 13984.03 133.04 54904.00 88888.00 2020-12-29 17:56:05.000 364 13984.04 133.12 54904.14 88888.00 2020-12-29 17:56:06.000 364 13984.51 133.45 54903.42 88888.00 2020-12-29 17:56:07.000 364 13984.14 132.99 54903.90 88888.00 2020-12-29 17:56:08.000 364 13984.10 133.32 54903.98 88888.00 2020-12-29 17:56:09.000 364 13986.81 136.25 54900.99 88888.00 2020-12-29 17:56:10.000 364 13984.16 133.30 54903.97 88888.00 2020-12-29 17:56:11.000 364 13983.93 133.04 54904.18 88888.00 2020-12-29 17:56:12.000 364 13984.55 133.31 54903.82 88888.00 2020-12-29 17:56:13.000 364 13984.28 132.93 54903.93 88888.00 2020-12-29 17:56:14.000 364 13987.01 135.90 54901.03 88888.00 2020-12-29 17:56:15.000 364 13984.07 132.91 54904.13 88888.00 2020-12-29 17:56:16.000 364 13984.17 132.82 54904.17 88888.00 2020-12-29 17:56:17.000 364 13983.93 132.62 54904.30 88888.00 2020-12-29 17:56:18.000 364 13984.52 132.96 54903.98 88888.00 2020-12-29 17:56:19.000 364 13984.52 132.85 54904.05 88888.00 2020-12-29 17:56:20.000 364 13984.21 132.59 54904.03 88888.00 2020-12-29 17:56:21.000 364 13984.00 132.44 54904.26 88888.00 2020-12-29 17:56:22.000 364 13983.67 132.54 54904.14 88888.00 2020-12-29 17:56:23.000 364 13983.52 132.40 54904.28 88888.00 2020-12-29 17:56:24.000 364 13983.60 132.41 54904.21 88888.00 2020-12-29 17:56:25.000 364 13983.93 132.47 54904.21 88888.00 2020-12-29 17:56:26.000 364 13983.70 132.43 54903.97 88888.00 2020-12-29 17:56:27.000 364 13984.33 133.10 54903.66 88888.00 2020-12-29 17:56:28.000 364 13983.25 132.23 54904.26 88888.00 2020-12-29 17:56:29.000 364 13983.37 132.65 54904.15 88888.00 2020-12-29 17:56:30.000 364 13983.53 132.61 54904.18 88888.00 2020-12-29 17:56:31.000 364 13983.88 132.66 54904.15 88888.00 2020-12-29 17:56:32.000 364 13983.88 132.76 54904.05 88888.00 2020-12-29 17:56:33.000 364 13983.51 132.70 54904.31 88888.00 2020-12-29 17:56:34.000 364 13983.80 132.78 54904.10 88888.00 2020-12-29 17:56:35.000 364 13983.93 133.06 54903.99 88888.00 2020-12-29 17:56:36.000 364 13983.85 132.54 54904.28 88888.00 2020-12-29 17:56:37.000 364 13984.32 132.78 54904.24 88888.00 2020-12-29 17:56:38.000 364 13984.27 132.76 54904.28 88888.00 2020-12-29 17:56:39.000 364 13983.99 133.23 54903.44 88888.00 2020-12-29 17:56:40.000 364 13986.04 134.10 54902.83 88888.00 2020-12-29 17:56:41.000 364 13984.13 132.50 54904.34 88888.00 2020-12-29 17:56:42.000 364 13984.03 132.43 54904.39 88888.00 2020-12-29 17:56:43.000 364 13984.62 132.67 54904.25 88888.00 2020-12-29 17:56:44.000 364 13984.57 132.75 54904.32 88888.00 2020-12-29 17:56:45.000 364 13987.42 135.53 54901.15 88888.00 2020-12-29 17:56:46.000 364 13984.08 132.46 54904.38 88888.00 2020-12-29 17:56:47.000 364 13983.69 132.16 54904.58 88888.00 2020-12-29 17:56:48.000 364 13984.30 132.88 54904.04 88888.00 2020-12-29 17:56:49.000 364 13983.47 132.24 54904.55 88888.00 2020-12-29 17:56:50.000 364 13984.00 132.58 54904.47 88888.00 2020-12-29 17:56:51.000 364 13983.40 132.34 54904.64 88888.00 2020-12-29 17:56:52.000 364 13983.16 132.41 54904.46 88888.00 2020-12-29 17:56:53.000 364 13986.03 135.33 54901.46 88888.00 2020-12-29 17:56:54.000 364 13982.90 132.19 54904.62 88888.00 2020-12-29 17:56:55.000 364 13982.76 132.19 54904.67 88888.00 2020-12-29 17:56:56.000 364 13983.49 132.66 54904.39 88888.00 2020-12-29 17:56:57.000 364 13983.28 132.57 54904.49 88888.00 2020-12-29 17:56:58.000 364 13985.81 135.58 54901.31 88888.00 2020-12-29 17:56:59.000 364 13982.79 132.43 54904.56 88888.00 2020-12-29 17:57:00.000 364 13982.79 132.45 54904.39 88888.00 2020-12-29 17:57:01.000 364 13982.89 132.36 54904.59 88888.00 2020-12-29 17:57:02.000 364 13982.78 132.72 54904.41 88888.00 2020-12-29 17:57:03.000 364 13983.17 132.68 54904.40 88888.00 2020-12-29 17:57:04.000 364 13982.73 132.64 54904.44 88888.00 2020-12-29 17:57:05.000 364 13983.01 132.91 54904.38 88888.00 2020-12-29 17:57:06.000 364 13982.67 132.66 54904.44 88888.00 2020-12-29 17:57:07.000 364 13982.53 132.63 54904.55 88888.00 2020-12-29 17:57:08.000 364 13983.19 133.27 54904.43 88888.00 2020-12-29 17:57:09.000 364 13982.90 132.91 54904.30 88888.00 2020-12-29 17:57:10.000 364 13982.50 132.87 54904.38 88888.00 2020-12-29 17:57:11.000 364 13982.37 132.84 54904.44 88888.00 2020-12-29 17:57:12.000 364 13982.35 132.73 54904.18 88888.00 2020-12-29 17:57:13.000 364 13982.05 132.56 54904.55 88888.00 2020-12-29 17:57:14.000 364 13982.37 132.83 54904.26 88888.00 2020-12-29 17:57:15.000 364 13982.83 132.83 54904.39 88888.00 2020-12-29 17:57:16.000 364 13986.02 136.26 54901.16 88888.00 2020-12-29 17:57:17.000 364 13982.29 132.59 54904.42 88888.00 2020-12-29 17:57:18.000 364 13982.68 132.97 54904.25 88888.00 2020-12-29 17:57:19.000 364 13982.59 132.99 54904.42 88888.00 2020-12-29 17:57:20.000 364 13982.82 133.01 54904.34 88888.00 2020-12-29 17:57:21.000 364 13983.45 133.10 54904.41 88888.00 2020-12-29 17:57:22.000 364 13983.16 133.10 54904.43 88888.00 2020-12-29 17:57:23.000 364 13982.93 133.25 54904.33 88888.00 2020-12-29 17:57:24.000 364 13982.85 133.20 54904.48 88888.00 2020-12-29 17:57:25.000 364 13982.68 133.12 54904.51 88888.00 2020-12-29 17:57:26.000 364 13985.65 136.48 54901.45 88888.00 2020-12-29 17:57:27.000 364 13982.72 133.50 54904.46 88888.00 2020-12-29 17:57:28.000 364 13982.60 133.61 54904.46 88888.00 2020-12-29 17:57:29.000 364 13982.21 133.64 54904.57 88888.00 2020-12-29 17:57:30.000 364 13982.16 133.83 54904.41 88888.00 2020-12-29 17:57:31.000 364 13982.12 133.72 54904.57 88888.00 2020-12-29 17:57:32.000 364 13984.98 136.90 54901.16 88888.00 2020-12-29 17:57:33.000 364 13982.12 133.86 54904.56 88888.00 2020-12-29 17:57:34.000 364 13981.45 133.63 54904.64 88888.00 2020-12-29 17:57:35.000 364 13981.52 133.71 54904.43 88888.00 2020-12-29 17:57:36.000 364 13981.44 133.64 54904.35 88888.00 2020-12-29 17:57:37.000 364 13981.45 133.50 54904.48 88888.00 2020-12-29 17:57:38.000 364 13981.26 133.40 54904.47 88888.00 2020-12-29 17:57:39.000 364 13981.34 133.43 54904.36 88888.00 2020-12-29 17:57:40.000 364 13981.99 133.48 54904.32 88888.00 2020-12-29 17:57:41.000 364 13981.84 133.23 54904.45 88888.00 2020-12-29 17:57:42.000 364 13981.64 133.01 54904.37 88888.00 2020-12-29 17:57:43.000 364 13981.58 132.83 54904.37 88888.00 2020-12-29 17:57:44.000 364 13982.10 133.03 54904.32 88888.00 2020-12-29 17:57:45.000 364 13981.95 132.91 54904.63 88888.00 2020-12-29 17:57:46.000 364 13982.37 133.22 54904.26 88888.00 2020-12-29 17:57:47.000 364 13982.57 133.24 54904.41 88888.00 2020-12-29 17:57:48.000 364 13981.87 133.01 54904.40 88888.00 2020-12-29 17:57:49.000 364 13982.11 133.27 54904.15 88888.00 2020-12-29 17:57:50.000 364 13981.82 132.90 54904.49 88888.00 2020-12-29 17:57:51.000 364 13983.92 135.73 54901.16 88888.00 2020-12-29 17:57:52.000 364 13984.43 136.15 54901.11 88888.00 2020-12-29 17:57:53.000 364 13981.74 133.41 54904.12 88888.00 2020-12-29 17:57:54.000 364 13981.62 133.31 54904.15 88888.00 2020-12-29 17:57:55.000 364 13981.20 132.98 54904.56 88888.00 2020-12-29 17:57:56.000 364 13981.17 133.35 54903.91 88888.00 2020-12-29 17:57:57.000 364 13984.00 136.19 54901.14 88888.00 2020-12-29 17:57:58.000 364 13981.61 133.33 54904.10 88888.00 2020-12-29 17:57:59.000 364 13981.23 132.99 54904.09 88888.00 2020-12-29 17:58:00.000 364 13981.46 133.29 54903.98 88888.00 2020-12-29 17:58:01.000 364 13981.16 132.94 54904.11 88888.00 2020-12-29 17:58:02.000 364 13981.35 133.10 54904.22 88888.00 2020-12-29 17:58:03.000 364 13981.50 133.20 54904.00 88888.00 2020-12-29 17:58:04.000 364 13981.36 133.23 54904.13 88888.00 2020-12-29 17:58:05.000 364 13981.82 133.53 54904.11 88888.00 2020-12-29 17:58:06.000 364 13981.82 133.43 54904.04 88888.00 2020-12-29 17:58:07.000 364 13981.55 133.92 54903.81 88888.00 2020-12-29 17:58:08.000 364 13981.45 133.58 54904.02 88888.00 2020-12-29 17:58:09.000 364 13981.45 133.85 54903.87 88888.00 2020-12-29 17:58:10.000 364 13981.17 133.71 54904.04 88888.00 2020-12-29 17:58:11.000 364 13981.79 133.95 54903.92 88888.00 2020-12-29 17:58:12.000 364 13981.34 133.94 54904.10 88888.00 2020-12-29 17:58:13.000 364 13981.08 133.95 54903.91 88888.00 2020-12-29 17:58:14.000 364 13980.73 133.63 54904.04 88888.00 2020-12-29 17:58:15.000 364 13980.66 133.65 54904.11 88888.00 2020-12-29 17:58:16.000 364 13980.25 133.12 54904.47 88888.00 2020-12-29 17:58:17.000 364 13980.76 133.44 54904.02 88888.00 2020-12-29 17:58:18.000 364 13981.27 133.59 54903.90 88888.00 2020-12-29 17:58:19.000 364 13981.06 133.59 54903.88 88888.00 2020-12-29 17:58:20.000 364 13981.11 133.40 54904.02 88888.00 2020-12-29 17:58:21.000 364 13981.28 133.36 54903.85 88888.00 2020-12-29 17:58:22.000 364 13984.33 136.49 54900.90 88888.00 2020-12-29 17:58:23.000 364 13981.91 133.95 54903.77 88888.00 2020-12-29 17:58:24.000 364 13981.59 133.81 54903.83 88888.00 2020-12-29 17:58:25.000 364 13981.57 133.79 54903.91 88888.00 2020-12-29 17:58:26.000 364 13981.45 133.98 54903.65 88888.00 2020-12-29 17:58:27.000 364 13980.85 133.75 54904.05 88888.00 2020-12-29 17:58:28.000 364 13983.91 137.11 54900.80 88888.00 2020-12-29 17:58:29.000 364 13980.82 134.02 54903.93 88888.00 2020-12-29 17:58:30.000 364 13981.11 134.27 54903.87 88888.00 2020-12-29 17:58:31.000 364 13980.76 134.20 54903.79 88888.00 2020-12-29 17:58:32.000 364 13980.60 134.04 54903.88 88888.00 2020-12-29 17:58:33.000 364 13980.45 134.23 54903.62 88888.00 2020-12-29 17:58:34.000 364 13980.49 133.71 54903.80 88888.00 2020-12-29 17:58:35.000 364 13980.67 133.84 54903.70 88888.00 2020-12-29 17:58:36.000 364 13981.16 133.81 54903.60 88888.00 2020-12-29 17:58:37.000 364 13981.17 134.29 54902.82 88888.00 2020-12-29 17:58:38.000 364 13980.90 133.62 54903.69 88888.00 2020-12-29 17:58:39.000 364 13980.99 133.71 54903.64 88888.00 2020-12-29 17:58:40.000 364 13980.96 133.45 54903.74 88888.00 2020-12-29 17:58:41.000 364 13981.02 133.78 54903.69 88888.00 2020-12-29 17:58:42.000 364 13980.93 133.66 54903.64 88888.00 2020-12-29 17:58:43.000 364 13981.21 133.95 54903.74 88888.00 2020-12-29 17:58:44.000 364 13980.82 134.17 54903.61 88888.00 2020-12-29 17:58:45.000 364 13980.70 134.07 54903.80 88888.00 2020-12-29 17:58:46.000 364 13980.35 134.01 54903.78 88888.00 2020-12-29 17:58:47.000 364 13980.41 134.12 54903.61 88888.00 2020-12-29 17:58:48.000 364 13980.89 134.30 54903.77 88888.00 2020-12-29 17:58:49.000 364 13980.58 134.10 54903.88 88888.00 2020-12-29 17:58:50.000 364 13984.31 137.88 54899.72 88888.00 2020-12-29 17:58:51.000 364 13981.39 134.38 54903.50 88888.00 2020-12-29 17:58:52.000 364 13980.58 133.80 54903.54 88888.00 2020-12-29 17:58:53.000 364 13980.75 133.64 54903.71 88888.00 2020-12-29 17:58:54.000 364 13981.17 133.52 54903.52 88888.00 2020-12-29 17:58:55.000 364 13981.87 133.83 54903.42 88888.00 2020-12-29 17:58:56.000 364 13984.78 136.48 54900.33 88888.00 2020-12-29 17:58:57.000 364 13981.99 133.53 54903.41 88888.00 2020-12-29 17:58:58.000 364 13982.84 134.18 54902.88 88888.00 2020-12-29 17:58:59.000 364 13985.30 136.89 54900.33 88888.00 2020-12-29 17:59:00.000 364 13982.39 133.84 54903.62 88888.00 2020-12-29 17:59:01.000 364 13983.02 134.35 54903.35 88888.00 2020-12-29 17:59:02.000 364 13982.59 134.35 54903.48 88888.00 2020-12-29 17:59:03.000 364 13982.82 134.80 54903.34 88888.00 2020-12-29 17:59:04.000 364 13982.32 134.88 54903.60 88888.00 2020-12-29 17:59:05.000 364 13982.02 134.91 54903.65 88888.00 2020-12-29 17:59:06.000 364 13981.79 134.99 54903.58 88888.00 2020-12-29 17:59:07.000 364 13981.55 134.97 54903.84 88888.00 2020-12-29 17:59:08.000 364 13981.78 135.24 54903.74 88888.00 2020-12-29 17:59:09.000 364 13981.32 135.03 54903.73 88888.00 2020-12-29 17:59:10.000 364 13981.21 135.15 54903.61 88888.00 2020-12-29 17:59:11.000 364 13981.18 135.06 54903.62 88888.00 2020-12-29 17:59:12.000 364 13981.07 134.83 54903.60 88888.00 2020-12-29 17:59:13.000 364 13980.94 134.87 54903.56 88888.00 2020-12-29 17:59:14.000 364 13981.30 134.75 54903.65 88888.00 2020-12-29 17:59:15.000 364 13981.20 134.81 54903.63 88888.00 2020-12-29 17:59:16.000 364 13981.23 134.79 54903.69 88888.00 2020-12-29 17:59:17.000 364 13981.17 134.56 54903.79 88888.00 2020-12-29 17:59:18.000 364 13981.71 135.00 54903.46 88888.00 2020-12-29 17:59:19.000 364 13981.42 134.82 54903.84 88888.00 2020-12-29 17:59:20.000 364 13982.11 135.41 54903.47 88888.00 2020-12-29 17:59:21.000 364 13981.99 135.35 54903.60 88888.00 2020-12-29 17:59:22.000 364 13981.82 135.40 54903.69 88888.00 2020-12-29 17:59:23.000 364 13981.70 135.44 54903.86 88888.00 2020-12-29 17:59:24.000 364 13984.76 138.82 54900.59 88888.00 2020-12-29 17:59:25.000 364 13981.79 135.78 54903.66 88888.00 2020-12-29 17:59:26.000 364 13982.29 136.12 54903.76 88888.00 2020-12-29 17:59:27.000 364 13981.75 135.80 54904.01 88888.00 2020-12-29 17:59:28.000 364 13981.61 135.85 54903.84 88888.00 2020-12-29 17:59:29.000 364 13981.72 135.89 54903.98 88888.00 2020-12-29 17:59:30.000 364 13984.16 138.66 54900.92 88888.00 2020-12-29 17:59:31.000 364 13980.89 135.47 54903.92 88888.00 2020-12-29 17:59:32.000 364 13981.04 135.43 54903.99 88888.00 2020-12-29 17:59:33.000 364 13981.49 135.34 54903.91 88888.00 2020-12-29 17:59:34.000 364 13980.77 134.95 54904.03 88888.00 2020-12-29 17:59:35.000 364 13980.93 134.94 54904.00 88888.00 2020-12-29 17:59:36.000 364 13984.15 138.00 54900.58 88888.00 2020-12-29 17:59:37.000 364 13981.15 134.76 54903.80 88888.00 2020-12-29 17:59:38.000 364 13981.32 134.71 54903.86 88888.00 2020-12-29 17:59:39.000 364 13981.79 134.72 54903.85 88888.00 2020-12-29 17:59:40.000 364 13982.03 134.84 54903.88 88888.00 2020-12-29 17:59:41.000 364 13982.03 134.75 54903.90 88888.00 2020-12-29 17:59:42.000 364 13985.34 137.93 54900.73 88888.00 2020-12-29 17:59:43.000 364 13982.57 134.94 54903.40 88888.00 2020-12-29 17:59:44.000 364 13983.12 135.23 54903.82 88888.00 2020-12-29 17:59:45.000 364 13983.10 135.08 54903.86 88888.00 2020-12-29 17:59:46.000 364 13983.40 135.30 54903.59 88888.00 2020-12-29 17:59:47.000 364 13982.93 135.09 54903.88 88888.00 2020-12-29 17:59:48.000 364 13983.20 135.16 54903.89 88888.00 2020-12-29 17:59:49.000 364 13982.85 134.88 54903.96 88888.00 2020-12-29 17:59:50.000 364 13982.89 134.90 54903.91 88888.00 2020-12-29 17:59:51.000 364 13983.45 134.86 54903.92 88888.00 2020-12-29 17:59:52.000 364 13983.03 134.66 54904.09 88888.00 2020-12-29 17:59:53.000 364 13982.83 134.54 54903.91 88888.00 2020-12-29 17:59:54.000 364 13982.67 134.44 54904.03 88888.00 2020-12-29 17:59:55.000 364 13982.65 134.18 54904.07 88888.00 2020-12-29 17:59:56.000 364 13982.75 134.48 54904.12 88888.00 2020-12-29 17:59:57.000 364 13982.39 134.26 54904.07 88888.00 2020-12-29 17:59:58.000 364 13982.85 134.44 54904.18 88888.00 2020-12-29 17:59:59.000 364 13982.19 134.27 54904.16 88888.00 2020-12-29 18:00:00.000 364 13982.31 134.54 54904.12 88888.00 2020-12-29 18:00:01.000 364 13982.40 134.54 54904.13 88888.00 2020-12-29 18:00:02.000 364 13982.45 134.72 54904.23 88888.00 2020-12-29 18:00:03.000 364 13982.24 134.81 54904.17 88888.00 2020-12-29 18:00:04.000 364 13982.66 135.00 54904.08 88888.00 2020-12-29 18:00:05.000 364 13982.53 134.98 54904.15 88888.00 2020-12-29 18:00:06.000 364 13985.95 138.30 54900.91 88888.00 2020-12-29 18:00:07.000 364 13985.72 138.05 54901.13 88888.00 2020-12-29 18:00:08.000 364 13983.00 135.20 54903.98 88888.00 2020-12-29 18:00:09.000 364 13983.20 135.14 54904.12 88888.00 2020-12-29 18:00:10.000 364 13983.31 135.19 54904.10 88888.00 2020-12-29 18:00:11.000 364 13983.07 134.99 54904.23 88888.00 2020-12-29 18:00:12.000 364 13982.66 134.64 54904.32 88888.00 2020-12-29 18:00:13.000 364 13982.33 134.45 54904.26 88888.00 2020-12-29 18:00:14.000 364 13982.49 134.75 54904.21 88888.00 2020-12-29 18:00:15.000 364 13982.38 134.54 54904.05 88888.00 2020-12-29 18:00:16.000 364 13982.44 134.43 54904.23 88888.00 2020-12-29 18:00:17.000 364 13981.84 134.02 54904.33 88888.00 2020-12-29 18:00:18.000 364 13981.94 134.25 54904.17 88888.00 2020-12-29 18:00:19.000 364 13981.64 133.85 54904.23 88888.00 2020-12-29 18:00:20.000 364 13981.43 133.85 54904.33 88888.00 2020-12-29 18:00:21.000 364 13981.41 133.70 54904.30 88888.00 2020-12-29 18:00:22.000 364 13981.50 133.69 54904.32 88888.00 2020-12-29 18:00:23.000 364 13982.14 134.04 54904.14 88888.00 2020-12-29 18:00:24.000 364 13981.94 133.83 54904.31 88888.00 2020-12-29 18:00:25.000 364 13982.10 133.66 54904.23 88888.00 2020-12-29 18:00:26.000 364 13982.39 133.80 54904.16 88888.00 2020-12-29 18:00:27.000 364 13982.57 133.58 54904.39 88888.00 2020-12-29 18:00:28.000 364 13983.01 133.93 54904.03 88888.00 2020-12-29 18:00:29.000 364 13987.31 137.35 54900.54 88888.00 2020-12-29 18:00:30.000 364 13983.29 133.61 54904.29 88888.00 2020-12-29 18:00:31.000 364 13983.35 133.39 54904.21 88888.00 2020-12-29 18:00:32.000 364 13986.53 136.60 54900.95 88888.00 2020-12-29 18:00:33.000 364 13983.23 133.39 54904.35 88888.00 2020-12-29 18:00:34.000 364 13983.88 133.50 54904.11 88888.00 2020-12-29 18:00:35.000 364 13986.74 136.47 54901.28 88888.00 2020-12-29 18:00:36.000 364 13983.17 132.98 54904.34 88888.00 2020-12-29 18:00:37.000 364 13983.08 132.94 54904.12 88888.00 2020-12-29 18:00:38.000 364 13982.58 132.64 54904.48 88888.00 2020-12-29 18:00:39.000 364 13982.59 132.56 54904.43 88888.00 2020-12-29 18:00:40.000 364 13982.29 132.40 54904.39 88888.00 2020-12-29 18:00:41.000 364 13982.57 132.24 54904.52 88888.00 2020-12-29 18:00:42.000 364 13985.25 135.25 54901.30 88888.00 2020-12-29 18:00:43.000 364 13982.17 132.22 54904.11 88888.00 2020-12-29 18:00:44.000 364 13981.99 132.51 54903.98 88888.00 2020-12-29 18:00:45.000 364 13981.99 131.99 54903.92 88888.00 2020-12-29 18:00:46.000 364 13981.98 131.77 54904.19 88888.00 2020-12-29 18:00:47.000 364 13982.91 132.59 54903.47 88888.00 2020-12-29 18:00:48.000 364 13982.54 132.01 54904.29 88888.00 2020-12-29 18:00:49.000 364 13982.14 131.61 54904.29 88888.00 2020-12-29 18:00:50.000 364 13982.30 131.83 54904.31 88888.00 2020-12-29 18:00:51.000 364 13982.31 131.85 54904.21 88888.00 2020-12-29 18:00:52.000 364 13982.30 131.75 54904.12 88888.00 2020-12-29 18:00:53.000 364 13982.36 131.92 54904.33 88888.00 2020-12-29 18:00:54.000 364 13982.65 131.99 54904.42 88888.00 2020-12-29 18:00:55.000 364 13982.44 132.09 54904.24 88888.00 2020-12-29 18:00:56.000 364 13982.42 132.11 54904.17 88888.00 2020-12-29 18:00:57.000 364 13982.04 131.93 54904.41 88888.00 2020-12-29 18:00:58.000 364 13981.75 132.00 54904.33 88888.00 2020-12-29 18:00:59.000 364 13982.46 132.53 54903.80 88888.00 2020-12-29 18:01:00.000 364 13982.14 132.17 54904.18 88888.00 2020-12-29 18:01:01.000 364 13981.57 132.09 54904.27 88888.00 2020-12-29 18:01:02.000 364 13981.33 132.17 54904.25 88888.00 2020-12-29 18:01:03.000 364 13984.29 135.40 54901.00 88888.00 2020-12-29 18:01:04.000 364 13981.08 132.39 54904.29 88888.00 2020-12-29 18:01:05.000 364 13981.06 132.12 54904.31 88888.00 2020-12-29 18:01:06.000 364 13981.63 132.50 54904.12 88888.00 2020-12-29 18:01:07.000 364 13981.22 132.34 54904.12 88888.00 2020-12-29 18:01:08.000 364 13984.87 136.30 54900.42 88888.00 2020-12-29 18:01:09.000 364 13981.17 132.46 54903.98 88888.00 2020-12-29 18:01:10.000 364 13980.96 132.34 54904.00 88888.00 2020-12-29 18:01:11.000 364 13980.96 132.37 54904.11 88888.00 2020-12-29 18:01:12.000 364 13981.05 132.32 54904.08 88888.00 2020-12-29 18:01:13.000 364 13980.87 132.20 54904.12 88888.00 2020-12-29 18:01:14.000 364 13980.46 132.03 54904.09 88888.00 2020-12-29 18:01:15.000 364 13983.21 135.20 54900.86 88888.00 2020-12-29 18:01:16.000 364 13979.92 131.72 54904.07 88888.00 2020-12-29 18:01:17.000 364 13979.60 131.68 54904.04 88888.00 2020-12-29 18:01:18.000 364 13979.60 131.80 54903.96 88888.00 2020-12-29 18:01:19.000 364 13979.91 131.74 54903.95 88888.00 2020-12-29 18:01:20.000 364 13979.41 131.63 54903.76 88888.00 2020-12-29 18:01:21.000 364 13982.53 134.70 54900.71 88888.00 2020-12-29 18:01:22.000 364 13979.32 131.66 54903.99 88888.00 2020-12-29 18:01:23.000 364 13979.50 131.61 54903.95 88888.00 2020-12-29 18:01:24.000 364 13979.61 132.22 54903.50 88888.00 2020-12-29 18:01:25.000 364 13980.33 132.30 54903.65 88888.00 2020-12-29 18:01:26.000 364 13980.03 131.84 54903.66 88888.00 2020-12-29 18:01:27.000 364 13980.20 132.14 54903.57 88888.00 2020-12-29 18:01:28.000 364 13980.06 132.06 54903.73 88888.00 2020-12-29 18:01:29.000 364 13980.79 133.00 54902.95 88888.00 2020-12-29 18:01:30.000 364 13980.52 132.24 54903.59 88888.00 2020-12-29 18:01:31.000 364 13981.08 132.40 54903.46 88888.00 2020-12-29 18:01:32.000 364 13980.72 132.36 54903.52 88888.00 2020-12-29 18:01:33.000 364 13980.45 132.24 54903.58 88888.00 2020-12-29 18:01:34.000 364 13980.20 132.03 54903.66 88888.00 2020-12-29 18:01:35.000 364 13980.33 132.21 54903.66 88888.00 2020-12-29 18:01:36.000 364 13980.13 132.13 54903.56 88888.00 2020-12-29 18:01:37.000 364 13981.21 132.66 54903.35 88888.00 2020-12-29 18:01:38.000 364 13980.45 132.21 54903.61 88888.00 2020-12-29 18:01:39.000 364 13979.99 131.96 54903.72 88888.00 2020-12-29 18:01:40.000 364 13979.54 131.94 54903.77 88888.00 2020-12-29 18:01:41.000 364 13979.35 131.91 54903.58 88888.00 2020-12-29 18:01:42.000 364 13979.12 131.76 54903.62 88888.00 2020-12-29 18:01:43.000 364 13979.22 131.63 54903.60 88888.00 2020-12-29 18:01:44.000 364 13979.53 131.94 54903.52 88888.00 2020-12-29 18:01:45.000 364 13980.39 133.77 54901.23 88888.00 2020-12-29 18:01:46.000 364 13979.35 131.71 54903.55 88888.00 2020-12-29 18:01:47.000 364 13978.66 131.50 54903.71 88888.00 2020-12-29 18:01:48.000 364 13978.69 131.41 54903.65 88888.00 2020-12-29 18:01:49.000 364 13979.05 131.78 54903.37 88888.00 2020-12-29 18:01:50.000 364 13978.61 131.93 54903.35 88888.00 2020-12-29 18:01:51.000 364 13982.10 134.99 54900.20 88888.00 2020-12-29 18:01:52.000 364 13978.76 131.79 54903.34 88888.00 2020-12-29 18:01:53.000 364 13978.86 131.84 54903.50 88888.00 2020-12-29 18:01:54.000 364 13978.72 132.04 54903.17 88888.00 2020-12-29 18:01:55.000 364 13978.65 132.25 54903.45 88888.00 2020-12-29 18:01:56.000 364 13979.00 132.34 54903.11 88888.00 2020-12-29 18:01:57.000 364 13978.80 132.52 54903.36 88888.00 2020-12-29 18:01:58.000 364 13978.53 132.61 54903.33 88888.00 2020-12-29 18:01:59.000 364 13978.48 132.70 54903.40 88888.00 2020-12-29 18:02:00.000 364 13978.29 132.74 54903.39 88888.00 2020-12-29 18:02:01.000 364 13978.43 132.91 54903.39 88888.00 2020-12-29 18:02:02.000 364 13979.06 133.15 54903.18 88888.00 2020-12-29 18:02:03.000 364 13979.07 133.13 54903.32 88888.00 2020-12-29 18:02:04.000 364 13981.93 136.44 54899.26 88888.00 2020-12-29 18:02:05.000 364 13981.89 136.00 54900.20 88888.00 2020-12-29 18:02:06.000 364 13979.18 133.15 54903.28 88888.00 2020-12-29 18:02:07.000 364 13979.25 133.17 54903.23 88888.00 2020-12-29 18:02:08.000 364 13979.22 132.90 54903.24 88888.00 2020-12-29 18:02:09.000 364 13979.85 133.10 54903.04 88888.00 2020-12-29 18:02:10.000 364 13982.34 136.06 54900.11 88888.00 2020-12-29 18:02:11.000 364 13979.24 133.09 54903.24 88888.00 2020-12-29 18:02:12.000 364 13979.15 133.09 54903.15 88888.00 2020-12-29 18:02:13.000 364 13979.14 133.25 54903.08 88888.00 2020-12-29 18:02:14.000 364 13978.83 133.30 54903.24 88888.00 2020-12-29 18:02:15.000 364 13979.04 133.52 54903.10 88888.00 2020-12-29 18:02:16.000 364 13978.45 133.59 54902.99 88888.00 2020-12-29 18:02:17.000 364 13978.34 133.52 54903.27 88888.00 2020-12-29 18:02:18.000 364 13978.01 133.84 54903.29 88888.00 2020-12-29 18:02:19.000 364 13977.99 133.90 54903.19 88888.00 2020-12-29 18:02:20.000 364 13977.63 133.99 54903.07 88888.00 2020-12-29 18:02:21.000 364 13977.96 134.00 54903.19 88888.00 2020-12-29 18:02:22.000 364 13980.86 136.98 54900.21 88888.00 2020-12-29 18:02:23.000 364 13977.73 134.11 54903.16 88888.00 2020-12-29 18:02:24.000 364 13977.93 134.15 54903.14 88888.00 2020-12-29 18:02:25.000 364 13978.37 134.17 54903.18 88888.00 2020-12-29 18:02:26.000 364 13978.39 134.13 54903.03 88888.00 2020-12-29 18:02:27.000 364 13978.99 134.36 54903.08 88888.00 2020-12-29 18:02:28.000 364 13979.06 134.21 54903.02 88888.00 2020-12-29 18:02:29.000 364 13978.97 134.14 54903.14 88888.00 2020-12-29 18:02:30.000 364 13978.88 134.24 54902.99 88888.00 2020-12-29 18:02:31.000 364 13978.72 134.06 54903.30 88888.00 2020-12-29 18:02:32.000 364 13978.54 134.22 54903.33 88888.00 2020-12-29 18:02:33.000 364 13978.51 134.35 54903.26 88888.00 2020-12-29 18:02:34.000 364 13978.82 134.67 54903.12 88888.00 2020-12-29 18:02:35.000 364 13978.09 134.59 54903.26 88888.00 2020-12-29 18:02:36.000 364 13977.76 134.65 54903.47 88888.00 2020-12-29 18:02:37.000 364 13980.59 137.80 54900.04 88888.00 2020-12-29 18:02:38.000 364 13977.36 134.83 54903.29 88888.00 2020-12-29 18:02:39.000 364 13977.32 134.99 54903.11 88888.00 2020-12-29 18:02:40.000 364 13977.26 135.02 54903.14 88888.00 2020-12-29 18:02:41.000 364 13977.35 134.89 54903.29 88888.00 2020-12-29 18:02:42.000 364 13977.69 135.21 54903.01 88888.00 2020-12-29 18:02:43.000 364 13980.55 138.35 54899.79 88888.00 2020-12-29 18:02:44.000 364 13977.70 135.03 54903.01 88888.00 2020-12-29 18:02:45.000 364 13977.93 135.06 54902.95 88888.00 2020-12-29 18:02:46.000 364 13978.63 135.49 54902.95 88888.00 2020-12-29 18:02:47.000 364 13978.51 135.27 54902.92 88888.00 2020-12-29 18:02:48.000 364 13978.31 135.29 54903.02 88888.00 2020-12-29 18:02:49.000 364 13978.29 135.16 54903.07 88888.00 2020-12-29 18:02:50.000 364 13978.61 135.55 54902.72 88888.00 2020-12-29 18:02:51.000 364 13978.56 135.32 54902.88 88888.00 2020-12-29 18:02:52.000 364 13978.93 135.44 54902.91 88888.00 2020-12-29 18:02:53.000 364 13982.18 138.74 54899.74 88888.00 2020-12-29 18:02:54.000 364 13978.88 135.50 54902.83 88888.00 2020-12-29 18:02:55.000 364 13978.64 135.62 54902.95 88888.00 2020-12-29 18:02:56.000 364 13978.76 135.56 54902.88 88888.00 2020-12-29 18:02:57.000 364 13978.34 134.80 54903.56 88888.00 2020-12-29 18:02:58.000 364 13978.59 135.18 54903.08 88888.00 2020-12-29 18:02:59.000 364 13981.94 138.61 54899.93 88888.00 2020-12-29 18:03:00.000 364 13978.79 135.28 54902.70 88888.00 2020-12-29 18:03:01.000 364 13978.59 135.34 54903.06 88888.00 2020-12-29 18:03:02.000 364 13978.34 135.18 54903.07 88888.00 2020-12-29 18:03:03.000 364 13978.42 135.37 54902.99 88888.00 2020-12-29 18:03:04.000 364 13978.40 135.14 54903.15 88888.00 2020-12-29 18:03:05.000 364 13978.53 135.53 54903.00 88888.00 2020-12-29 18:03:06.000 364 13978.62 135.74 54902.83 88888.00 2020-12-29 18:03:07.000 364 13978.10 135.19 54903.16 88888.00 2020-12-29 18:03:08.000 364 13978.21 135.57 54902.91 88888.00 2020-12-29 18:03:09.000 364 13978.54 135.93 54902.56 88888.00 2020-12-29 18:03:10.000 364 13978.02 135.57 54903.08 88888.00 2020-12-29 18:03:11.000 364 13978.73 136.05 54902.86 88888.00 2020-12-29 18:03:12.000 364 13978.39 135.92 54903.03 88888.00 2020-12-29 18:03:13.000 364 13978.44 135.81 54903.06 88888.00 2020-12-29 18:03:14.000 364 13978.41 135.86 54902.99 88888.00 2020-12-29 18:03:15.000 364 13978.46 136.09 54902.89 88888.00 2020-12-29 18:03:16.000 364 13978.46 136.21 54903.07 88888.00 2020-12-29 18:03:17.000 364 13979.06 136.50 54902.88 88888.00 2020-12-29 18:03:18.000 364 13979.32 136.93 54902.03 88888.00 2020-12-29 18:03:19.000 364 13978.90 136.05 54902.94 88888.00 2020-12-29 18:03:20.000 364 13979.01 136.03 54903.09 88888.00 2020-12-29 18:03:21.000 364 13979.05 136.09 54902.81 88888.00 2020-12-29 18:03:22.000 364 13979.06 136.01 54903.04 88888.00 2020-12-29 18:03:23.000 364 13979.99 137.01 54901.45 88888.00 2020-12-29 18:03:24.000 364 13980.92 137.17 54902.31 88888.00 2020-12-29 18:03:25.000 364 13979.35 136.07 54903.13 88888.00 2020-12-29 18:03:26.000 364 13978.90 135.93 54903.28 88888.00 2020-12-29 18:03:27.000 364 13979.01 135.98 54903.10 88888.00 2020-12-29 18:03:28.000 364 13978.86 135.80 54903.15 88888.00 2020-12-29 18:03:29.000 364 13981.90 139.11 54899.92 88888.00 2020-12-29 18:03:30.000 364 13979.48 136.20 54902.95 88888.00 2020-12-29 18:03:31.000 364 13978.97 135.90 54903.14 88888.00 2020-12-29 18:03:32.000 364 13978.75 135.92 54903.14 88888.00 2020-12-29 18:03:33.000 364 13978.83 135.87 54903.20 88888.00 2020-12-29 18:03:34.000 364 13978.97 136.03 54903.13 88888.00 2020-12-29 18:03:35.000 364 13978.92 135.93 54903.06 88888.00 2020-12-29 18:03:36.000 364 13979.40 136.04 54902.99 88888.00 2020-12-29 18:03:37.000 364 13979.09 135.78 54903.17 88888.00 2020-12-29 18:03:38.000 364 13979.12 135.87 54903.17 88888.00 2020-12-29 18:03:39.000 364 13980.21 136.46 54902.66 88888.00 2020-12-29 18:03:40.000 364 13984.02 140.36 54898.72 88888.00 2020-12-29 18:03:41.000 364 13981.76 138.15 54901.06 88888.00 2020-12-29 18:03:42.000 364 13980.09 136.09 54903.01 88888.00 2020-12-29 18:03:43.000 364 13979.77 135.68 54903.18 88888.00 2020-12-29 18:03:44.000 364 13979.95 136.02 54903.16 88888.00 2020-12-29 18:03:45.000 364 13979.98 136.10 54903.05 88888.00 2020-12-29 18:03:46.000 364 13982.57 138.74 54900.38 88888.00 2020-12-29 18:03:47.000 364 13979.73 135.88 54903.25 88888.00 2020-12-29 18:03:48.000 364 13979.66 135.88 54903.14 88888.00 2020-12-29 18:03:49.000 364 13980.45 136.29 54903.10 88888.00 2020-12-29 18:03:50.000 364 13980.31 136.14 54903.24 88888.00 2020-12-29 18:03:51.000 364 13980.00 135.99 54903.19 88888.00 2020-12-29 18:03:52.000 364 13980.21 135.95 54903.32 88888.00 2020-12-29 18:03:53.000 364 13980.24 136.01 54903.28 88888.00 2020-12-29 18:03:54.000 364 13980.27 136.00 54903.37 88888.00 2020-12-29 18:03:55.000 364 13980.93 136.52 54903.15 88888.00 2020-12-29 18:03:56.000 364 13980.83 136.12 54903.40 88888.00 2020-12-29 18:03:57.000 364 13980.31 135.78 54903.28 88888.00 2020-12-29 18:03:58.000 364 13980.31 135.73 54903.35 88888.00 2020-12-29 18:03:59.000 364 13980.59 135.91 54903.38 88888.00 2020-12-29 18:04:00.000 364 13981.05 136.16 54903.25 88888.00 2020-12-29 18:04:01.000 364 13980.62 135.59 54903.30 88888.00 2020-12-29 18:04:02.000 364 13981.13 135.37 54903.35 88888.00 2020-12-29 18:04:03.000 364 13980.78 134.93 54903.50 88888.00 2020-12-29 18:04:04.000 364 13980.76 134.96 54903.40 88888.00 2020-12-29 18:04:05.000 364 13980.85 134.69 54903.41 88888.00 2020-12-29 18:04:06.000 364 13980.84 134.53 54903.77 88888.00 2020-12-29 18:04:07.000 364 13981.28 134.69 54903.52 88888.00 2020-12-29 18:04:08.000 364 13981.11 134.45 54903.56 88888.00 2020-12-29 18:04:09.000 364 13980.81 134.40 54903.45 88888.00 2020-12-29 18:04:10.000 364 13980.62 134.33 54903.64 88888.00 2020-12-29 18:04:11.000 364 13983.29 137.47 54900.43 88888.00 2020-12-29 18:04:12.000 364 13980.04 134.40 54903.73 88888.00 2020-12-29 18:04:13.000 364 13979.92 134.27 54903.74 88888.00 2020-12-29 18:04:14.000 364 13980.38 134.78 54903.52 88888.00 2020-12-29 18:04:15.000 364 13979.87 134.57 54903.65 88888.00 2020-12-29 18:04:16.000 364 13979.64 134.46 54903.59 88888.00 2020-12-29 18:04:17.000 364 13982.28 137.21 54900.44 88888.00 2020-12-29 18:04:18.000 364 13979.49 134.32 54903.47 88888.00 2020-12-29 18:04:19.000 364 13979.62 134.30 54903.35 88888.00 2020-12-29 18:04:20.000 364 13980.16 134.22 54903.20 88888.00 2020-12-29 18:04:21.000 364 13980.28 133.84 54903.52 88888.00 2020-12-29 18:04:22.000 364 13980.27 133.71 54903.44 88888.00 2020-12-29 18:04:23.000 364 13980.36 133.41 54903.52 88888.00 2020-12-29 18:04:24.000 364 13980.52 133.13 54903.48 88888.00 2020-12-29 18:04:25.000 364 13980.77 133.11 54903.33 88888.00 2020-12-29 18:04:26.000 364 13980.76 132.81 54903.65 88888.00 2020-12-29 18:04:27.000 364 13981.16 132.78 54903.47 88888.00 2020-12-29 18:04:28.000 364 13980.90 132.95 54903.53 88888.00 2020-12-29 18:04:29.000 364 13985.37 137.43 54899.13 88888.00 2020-12-29 18:04:30.000 364 13983.69 135.77 54901.28 88888.00 2020-12-29 18:04:31.000 364 13980.74 133.37 54903.53 88888.00 2020-12-29 18:04:32.000 364 13981.14 133.54 54903.59 88888.00 2020-12-29 18:04:33.000 364 13980.29 133.20 54903.67 88888.00 2020-12-29 18:04:34.000 364 13980.27 133.39 54903.62 88888.00 2020-12-29 18:04:35.000 364 13982.96 136.54 54900.60 88888.00 2020-12-29 18:04:36.000 364 13979.97 133.67 54903.58 88888.00 2020-12-29 18:04:37.000 364 13979.42 133.22 54903.77 88888.00 2020-12-29 18:04:38.000 364 13979.30 133.50 54903.48 88888.00 2020-12-29 18:04:39.000 364 13979.56 133.82 54903.36 88888.00 2020-12-29 18:04:40.000 364 13979.03 133.48 54903.57 88888.00 2020-12-29 18:04:41.000 364 13978.59 133.45 54903.54 88888.00 2020-12-29 18:04:42.000 364 13978.21 133.43 54903.63 88888.00 2020-12-29 18:04:43.000 364 13978.03 133.34 54903.66 88888.00 2020-12-29 18:04:44.000 364 13978.23 133.75 54903.52 88888.00 2020-12-29 18:04:45.000 364 13978.26 133.83 54903.50 88888.00 2020-12-29 18:04:46.000 364 13978.01 133.98 54903.21 88888.00 2020-12-29 18:04:47.000 364 13977.57 133.44 54903.55 88888.00 2020-12-29 18:04:48.000 364 13980.73 136.84 54900.24 88888.00 2020-12-29 18:04:49.000 364 13977.74 133.76 54903.26 88888.00 2020-12-29 18:04:50.000 364 13977.74 133.59 54903.34 88888.00 2020-12-29 18:04:51.000 364 13977.65 133.40 54903.35 88888.00 2020-12-29 18:04:52.000 364 13977.82 133.42 54903.37 88888.00 2020-12-29 18:04:53.000 364 13977.73 133.13 54903.28 88888.00 2020-12-29 18:04:54.000 364 13977.78 133.14 54903.03 88888.00 2020-12-29 18:04:55.000 364 13977.64 132.80 54903.21 88888.00 2020-12-29 18:04:56.000 364 13977.83 132.77 54903.15 88888.00 2020-12-29 18:04:57.000 364 13978.12 132.78 54903.25 88888.00 2020-12-29 18:04:58.000 364 13977.92 132.60 54903.22 88888.00 2020-12-29 18:04:59.000 364 13977.80 132.57 54903.09 88888.00 2020-12-29 18:05:00.000 364 13977.62 132.54 54903.03 88888.00 2020-12-29 18:05:01.000 364 13977.13 132.12 54903.22 88888.00 2020-12-29 18:05:02.000 364 13976.96 132.32 54902.97 88888.00 2020-12-29 18:05:03.000 364 13979.90 135.49 54900.09 88888.00 2020-12-29 18:05:04.000 364 13977.38 132.72 54902.84 88888.00 2020-12-29 18:05:05.000 364 13976.95 132.74 54902.72 88888.00 2020-12-29 18:05:06.000 364 13976.48 133.05 54902.90 88888.00 2020-12-29 18:05:07.000 364 13979.40 135.94 54899.87 88888.00 2020-12-29 18:05:08.000 364 13976.33 133.12 54902.94 88888.00 2020-12-29 18:05:09.000 364 13976.31 133.42 54902.85 88888.00 2020-12-29 18:05:10.000 364 13976.71 133.87 54902.80 88888.00 2020-12-29 18:05:11.000 364 13976.04 133.93 54902.76 88888.00 2020-12-29 18:05:12.000 364 13975.92 133.80 54902.85 88888.00 2020-12-29 18:05:13.000 364 13975.92 133.98 54902.98 88888.00 2020-12-29 18:05:14.000 364 13975.73 134.07 54902.91 88888.00 2020-12-29 18:05:15.000 364 13975.60 134.13 54902.72 88888.00 2020-12-29 18:05:16.000 364 13975.82 134.25 54902.67 88888.00 2020-12-29 18:05:17.000 364 13975.75 134.27 54902.75 88888.00 2020-12-29 18:05:18.000 364 13979.99 138.47 54898.26 88888.00 2020-12-29 18:05:19.000 364 13978.65 136.90 54900.10 88888.00 2020-12-29 18:05:20.000 364 13975.54 134.00 54902.62 88888.00 2020-12-29 18:05:21.000 364 13975.19 133.54 54902.83 88888.00 2020-12-29 18:05:22.000 364 13975.82 133.54 54902.64 88888.00 2020-12-29 18:05:23.000 364 13975.42 133.50 54902.65 88888.00 2020-12-29 18:05:24.000 364 13978.06 136.21 54899.42 88888.00 2020-12-29 18:05:25.000 364 13974.62 132.87 54902.75 88888.00 2020-12-29 18:05:26.000 364 13974.24 132.76 54902.69 88888.00 2020-12-29 18:05:27.000 364 13974.00 132.86 54902.61 88888.00 2020-12-29 18:05:28.000 364 13974.47 133.52 54901.68 88888.00 2020-12-29 18:05:29.000 364 13973.73 133.28 54902.26 88888.00 2020-12-29 18:05:30.000 364 13973.05 133.08 54902.40 88888.00 2020-12-29 18:05:31.000 364 13972.56 133.37 54902.44 88888.00 2020-12-29 18:05:32.000 364 13972.11 133.38 54902.52 88888.00 2020-12-29 18:05:33.000 364 13971.94 133.72 54902.22 88888.00 2020-12-29 18:05:34.000 364 13974.79 137.25 54899.13 88888.00 2020-12-29 18:05:35.000 364 13972.10 134.43 54902.09 88888.00 2020-12-29 18:05:36.000 364 13971.72 134.56 54902.11 88888.00 2020-12-29 18:05:37.000 364 13971.86 134.79 54901.89 88888.00 2020-12-29 18:05:38.000 364 13971.75 135.15 54902.03 88888.00 2020-12-29 18:05:39.000 364 13975.10 138.46 54898.74 88888.00 2020-12-29 18:05:40.000 364 13972.31 135.55 54901.87 88888.00 2020-12-29 18:05:41.000 364 13972.54 135.64 54901.88 88888.00 2020-12-29 18:05:42.000 364 13973.38 136.13 54901.59 88888.00 2020-12-29 18:05:43.000 364 13972.99 135.95 54901.82 88888.00 2020-12-29 18:05:44.000 364 13973.43 136.05 54901.69 88888.00 2020-12-29 18:05:45.000 364 13973.51 136.30 54901.66 88888.00 2020-12-29 18:05:46.000 364 13973.89 136.48 54901.60 88888.00 2020-12-29 18:05:47.000 364 13974.42 136.78 54901.52 88888.00 2020-12-29 18:05:48.000 364 13974.33 136.69 54901.56 88888.00 2020-12-29 18:05:49.000 364 13977.90 140.74 54897.74 88888.00 2020-12-29 18:05:50.000 364 13973.80 136.50 54901.89 88888.00 2020-12-29 18:05:51.000 364 13973.73 136.70 54901.68 88888.00 2020-12-29 18:05:52.000 364 13973.53 136.85 54901.82 88888.00 2020-12-29 18:05:53.000 364 13974.18 137.24 54901.76 88888.00 2020-12-29 18:05:54.000 364 13973.87 137.25 54901.67 88888.00 2020-12-29 18:05:55.000 364 13976.20 140.11 54898.82 88888.00 2020-12-29 18:05:56.000 364 13972.86 137.11 54901.76 88888.00 2020-12-29 18:05:57.000 364 13972.34 137.14 54901.80 88888.00 2020-12-29 18:05:58.000 364 13972.15 137.17 54901.98 88888.00 2020-12-29 18:05:59.000 364 13972.16 137.51 54901.72 88888.00 2020-12-29 18:06:00.000 364 13972.63 137.74 54901.49 88888.00 2020-12-29 18:06:01.000 364 13972.17 137.52 54901.97 88888.00 2020-12-29 18:06:02.000 364 13972.28 137.87 54901.75 88888.00 2020-12-29 18:06:03.000 364 13972.04 137.91 54901.87 88888.00 2020-12-29 18:06:04.000 364 13972.27 138.33 54901.76 88888.00 2020-12-29 18:06:05.000 364 13972.37 138.32 54901.75 88888.00 2020-12-29 18:06:06.000 364 13972.34 138.48 54901.71 88888.00 2020-12-29 18:06:07.000 364 13973.12 138.85 54901.67 88888.00 2020-12-29 18:06:08.000 364 13975.89 141.81 54898.72 88888.00 2020-12-29 18:06:09.000 364 13972.96 138.90 54901.63 88888.00 2020-12-29 18:06:10.000 364 13973.67 139.61 54900.79 88888.00 2020-12-29 18:06:11.000 364 13973.10 138.88 54901.83 88888.00 2020-12-29 18:06:12.000 364 13973.13 139.08 54901.71 88888.00 2020-12-29 18:06:13.000 364 13976.63 142.07 54898.60 88888.00 2020-12-29 18:06:14.000 364 13973.48 139.07 54901.60 88888.00 2020-12-29 18:06:15.000 364 13973.38 139.17 54901.60 88888.00 2020-12-29 18:06:16.000 364 13973.27 138.96 54901.73 88888.00 2020-12-29 18:06:17.000 364 13973.56 139.09 54901.72 88888.00 2020-12-29 18:06:18.000 364 13974.40 139.53 54901.61 88888.00 2020-12-29 18:06:19.000 364 13974.17 139.51 54901.68 88888.00 2020-12-29 18:06:20.000 364 13974.07 139.34 54901.83 88888.00 2020-12-29 18:06:21.000 364 13974.12 139.54 54901.76 88888.00 2020-12-29 18:06:22.000 364 13974.08 139.55 54901.90 88888.00 2020-12-29 18:06:23.000 364 13974.09 139.59 54902.11 88888.00 2020-12-29 18:06:24.000 364 13974.40 139.83 54901.88 88888.00 2020-12-29 18:06:25.000 364 13974.66 139.86 54901.94 88888.00 2020-12-29 18:06:26.000 364 13974.75 140.21 54901.90 88888.00 2020-12-29 18:06:27.000 364 13975.02 140.23 54902.08 88888.00 2020-12-29 18:06:28.000 364 13974.89 140.35 54901.92 88888.00 2020-12-29 18:06:29.000 364 13975.12 140.62 54901.73 88888.00 2020-12-29 18:06:30.000 364 13974.86 140.47 54901.96 88888.00 2020-12-29 18:06:31.000 364 13975.03 140.54 54902.23 88888.00 2020-12-29 18:06:32.000 364 13975.86 141.01 54902.10 88888.00 2020-12-29 18:06:33.000 364 13975.82 141.04 54902.13 88888.00 2020-12-29 18:06:34.000 364 13975.83 141.28 54902.22 88888.00 2020-12-29 18:06:35.000 364 13975.92 141.22 54902.20 88888.00 2020-12-29 18:06:36.000 364 13975.98 141.24 54902.23 88888.00 2020-12-29 18:06:37.000 364 13976.15 141.30 54902.35 88888.00 2020-12-29 18:06:38.000 364 13979.47 144.69 54899.02 88888.00 2020-12-29 18:06:39.000 364 13976.52 141.60 54902.42 88888.00 2020-12-29 18:06:40.000 364 13976.29 141.52 54902.42 88888.00 2020-12-29 18:06:41.000 364 13976.50 141.62 54902.53 88888.00 2020-12-29 18:06:42.000 364 13976.50 141.62 54902.59 88888.00 2020-12-29 18:06:43.000 364 13976.83 141.80 54902.53 88888.00 2020-12-29 18:06:44.000 364 13980.06 145.16 54899.35 88888.00 2020-12-29 18:06:45.000 364 13976.81 141.65 54902.76 88888.00 2020-12-29 18:06:46.000 364 13976.72 141.71 54902.64 88888.00 2020-12-29 18:06:47.000 364 13977.13 141.99 54902.53 88888.00 2020-12-29 18:06:48.000 364 13977.11 141.94 54902.62 88888.00 2020-12-29 18:06:49.000 364 13976.78 141.69 54902.81 88888.00 2020-12-29 18:06:50.000 364 13977.61 142.20 54902.71 88888.00 2020-12-29 18:06:51.000 364 13977.65 142.16 54902.95 88888.00 2020-12-29 18:06:52.000 364 13977.57 142.12 54903.02 88888.00 2020-12-29 18:06:53.000 364 13977.52 142.00 54903.14 88888.00 2020-12-29 18:06:54.000 364 13980.55 145.16 54900.00 88888.00 2020-12-29 18:06:55.000 364 13977.79 142.19 54903.13 88888.00 2020-12-29 18:06:56.000 364 13978.39 142.66 54902.94 88888.00 2020-12-29 18:06:57.000 364 13978.35 142.68 54903.24 88888.00 2020-12-29 18:06:58.000 364 13977.92 142.54 54903.31 88888.00 2020-12-29 18:06:59.000 364 13981.11 145.91 54900.15 88888.00 2020-12-29 18:07:00.000 364 13977.96 142.65 54903.55 88888.00 2020-12-29 18:07:01.000 364 13978.07 142.61 54903.47 88888.00 2020-12-29 18:07:02.000 364 13978.36 143.08 54903.45 88888.00 2020-12-29 18:07:03.000 364 13978.54 143.11 54903.62 88888.00 2020-12-29 18:07:04.000 364 13978.55 143.20 54903.59 88888.00 2020-12-29 18:07:05.000 364 13978.79 143.32 54903.59 88888.00 2020-12-29 18:07:06.000 364 13978.95 143.36 54903.60 88888.00 2020-12-29 18:07:07.000 364 13978.97 143.45 54903.62 88888.00 2020-12-29 18:07:08.000 364 13979.71 143.92 54903.54 88888.00 2020-12-29 18:07:09.000 364 13979.92 143.82 54903.62 88888.00 2020-12-29 18:07:10.000 364 13979.83 143.70 54903.57 88888.00 2020-12-29 18:07:11.000 364 13980.10 143.60 54903.76 88888.00 2020-12-29 18:07:12.000 364 13980.03 143.52 54904.00 88888.00 2020-12-29 18:07:13.000 364 13980.31 143.33 54904.09 88888.00 2020-12-29 18:07:14.000 364 13980.29 143.29 54903.78 88888.00 2020-12-29 18:07:15.000 364 13980.65 143.28 54904.12 88888.00 2020-12-29 18:07:16.000 364 13980.73 142.85 54904.10 88888.00 2020-12-29 18:07:17.000 364 13980.47 142.88 54904.06 88888.00 2020-12-29 18:07:18.000 364 13980.47 142.49 54904.27 88888.00 2020-12-29 18:07:19.000 364 13980.44 142.24 54904.48 88888.00 2020-12-29 18:07:20.000 364 13980.69 142.56 54904.20 88888.00 2020-12-29 18:07:21.000 364 13981.12 142.49 54904.36 88888.00 2020-12-29 18:07:22.000 364 13981.44 142.38 54904.21 88888.00 2020-12-29 18:07:23.000 364 13980.88 142.11 54904.44 88888.00 2020-12-29 18:07:24.000 364 13983.46 145.02 54901.40 88888.00 2020-12-29 18:07:25.000 364 13981.01 142.08 54904.46 88888.00 2020-12-29 18:07:26.000 364 13980.91 141.97 54904.53 88888.00 2020-12-29 18:07:27.000 364 13980.93 142.06 54904.48 88888.00 2020-12-29 18:07:28.000 364 13981.13 142.32 54904.61 88888.00 2020-12-29 18:07:29.000 364 13981.25 142.16 54904.73 88888.00 2020-12-29 18:07:30.000 364 13984.42 145.32 54901.65 88888.00 2020-12-29 18:07:31.000 364 13981.25 142.01 54904.98 88888.00 2020-12-29 18:07:32.000 364 13981.23 141.98 54905.09 88888.00 2020-12-29 18:07:33.000 364 13981.86 142.08 54904.95 88888.00 2020-12-29 18:07:34.000 364 13982.06 142.08 54904.94 88888.00 2020-12-29 18:07:35.000 364 13981.53 141.76 54905.06 88888.00 2020-12-29 18:07:36.000 364 13981.56 141.74 54905.20 88888.00 2020-12-29 18:07:37.000 364 13981.98 141.84 54904.97 88888.00 2020-12-29 18:07:38.000 364 13981.65 141.48 54905.32 88888.00 2020-12-29 18:07:39.000 364 13981.63 141.28 54905.39 88888.00 2020-12-29 18:07:40.000 364 13982.32 141.69 54905.30 88888.00 2020-12-29 18:07:41.000 364 13981.91 141.47 54905.41 88888.00 2020-12-29 18:07:42.000 364 13981.82 141.44 54905.50 88888.00 2020-12-29 18:07:43.000 364 13981.81 141.50 54905.38 88888.00 2020-12-29 18:07:44.000 364 13981.79 141.24 54905.71 88888.00 2020-12-29 18:07:45.000 364 13981.93 141.33 54905.57 88888.00 2020-12-29 18:07:46.000 364 13985.28 144.36 54902.53 88888.00 2020-12-29 18:07:47.000 364 13982.14 141.20 54905.64 88888.00 2020-12-29 18:07:48.000 364 13981.85 141.23 54905.44 88888.00 2020-12-29 18:07:49.000 364 13981.76 140.99 54905.56 88888.00 2020-12-29 18:07:50.000 364 13981.81 141.04 54905.71 88888.00 2020-12-29 18:07:51.000 364 13981.73 140.87 54905.75 88888.00 2020-12-29 18:07:52.000 364 13984.95 143.98 54902.56 88888.00 2020-12-29 18:07:53.000 364 13981.75 140.68 54905.88 88888.00 2020-12-29 18:07:54.000 364 13981.66 140.76 54905.81 88888.00 2020-12-29 18:07:55.000 364 13981.64 140.76 54905.79 88888.00 2020-12-29 18:07:56.000 364 13981.54 140.87 54905.93 88888.00 2020-12-29 18:07:57.000 364 13981.38 140.54 54905.98 88888.00 2020-12-29 18:07:58.000 364 13981.92 140.82 54905.92 88888.00 2020-12-29 18:07:59.000 364 13982.06 141.42 54904.82 88888.00 2020-12-29 18:08:00.000 364 13981.66 140.57 54905.85 88888.00 2020-12-29 18:08:01.000 364 13984.72 143.53 54903.06 88888.00 2020-12-29 18:08:02.000 364 13981.45 140.42 54906.06 88888.00 2020-12-29 18:08:03.000 364 13981.45 140.32 54905.91 88888.00 2020-12-29 18:08:04.000 364 13981.49 140.32 54906.13 88888.00 2020-12-29 18:08:05.000 364 13982.08 140.53 54906.06 88888.00 2020-12-29 18:08:06.000 364 13981.80 140.28 54906.14 88888.00 2020-12-29 18:08:07.000 364 13981.28 140.17 54906.38 88888.00 2020-12-29 18:08:08.000 364 13981.56 140.45 54906.19 88888.00 2020-12-29 18:08:09.000 364 13981.35 140.38 54906.41 88888.00 2020-12-29 18:08:10.000 364 13981.31 140.54 54906.37 88888.00 2020-12-29 18:08:11.000 364 13981.77 140.83 54906.26 88888.00 2020-12-29 18:08:12.000 364 13981.65 140.65 54906.43 88888.00 2020-12-29 18:08:13.000 364 13981.15 140.51 54906.55 88888.00 2020-12-29 18:08:14.000 364 13981.18 140.54 54906.38 88888.00 2020-12-29 18:08:15.000 364 13981.10 140.42 54906.48 88888.00 2020-12-29 18:08:16.000 364 13984.15 143.57 54903.41 88888.00 2020-12-29 18:08:17.000 364 13981.07 140.29 54906.56 88888.00 2020-12-29 18:08:18.000 364 13981.80 140.71 54906.56 88888.00 2020-12-29 18:08:19.000 364 13981.27 140.28 54906.71 88888.00 2020-12-29 18:08:20.000 364 13982.23 141.11 54906.15 88888.00 2020-12-29 18:08:21.000 364 13981.44 140.56 54906.69 88888.00 2020-12-29 18:08:22.000 364 13984.52 143.49 54903.63 88888.00 2020-12-29 18:08:23.000 364 13981.60 140.55 54906.40 88888.00 2020-12-29 18:08:24.000 364 13981.74 140.31 54906.73 88888.00 2020-12-29 18:08:25.000 364 13981.35 139.83 54907.05 88888.00 2020-12-29 18:08:26.000 364 13981.33 140.16 54906.68 88888.00 2020-12-29 18:08:27.000 364 13980.98 140.00 54906.89 88888.00 2020-12-29 18:08:28.000 364 13980.84 139.61 54907.00 88888.00 2020-12-29 18:08:29.000 364 13980.75 139.64 54906.89 88888.00 2020-12-29 18:08:30.000 364 13981.41 139.76 54906.78 88888.00 2020-12-29 18:08:31.000 364 13980.83 139.37 54906.95 88888.00 2020-12-29 18:08:32.000 364 13980.63 139.28 54906.93 88888.00 2020-12-29 18:08:33.000 364 13980.54 139.13 54906.86 88888.00 2020-12-29 18:08:34.000 364 13980.68 139.12 54906.79 88888.00 2020-12-29 18:08:35.000 364 13980.60 139.11 54906.73 88888.00 2020-12-29 18:08:36.000 364 13980.93 139.26 54906.71 88888.00 2020-12-29 18:08:37.000 364 13981.07 138.95 54906.93 88888.00 2020-12-29 18:08:38.000 364 13981.00 138.92 54906.66 88888.00 2020-12-29 18:08:39.000 364 13980.80 138.63 54906.94 88888.00 2020-12-29 18:08:40.000 364 13980.84 138.86 54906.98 88888.00 2020-12-29 18:08:41.000 364 13983.59 141.79 54903.48 88888.00 2020-12-29 18:08:42.000 364 13983.90 142.06 54903.87 88888.00 2020-12-29 18:08:43.000 364 13981.29 139.04 54907.00 88888.00 2020-12-29 18:08:44.000 364 13981.03 138.99 54906.88 88888.00 2020-12-29 18:08:45.000 364 13981.11 139.15 54907.05 88888.00 2020-12-29 18:08:46.000 364 13980.80 139.27 54906.90 88888.00 2020-12-29 18:08:47.000 364 13983.84 142.44 54903.96 88888.00 2020-12-29 18:08:48.000 364 13980.73 139.51 54907.05 88888.00 2020-12-29 18:08:49.000 364 13980.69 139.56 54907.08 88888.00 2020-12-29 18:08:50.000 364 13980.63 139.59 54907.01 88888.00 2020-12-29 18:08:51.000 364 13980.51 139.77 54907.06 88888.00 2020-12-29 18:08:52.000 364 13980.32 139.99 54907.02 88888.00 2020-12-29 18:08:53.000 364 13983.39 143.06 54903.92 88888.00 2020-12-29 18:08:54.000 364 13980.44 139.84 54906.70 88888.00 2020-12-29 18:08:55.000 364 13980.65 140.06 54906.99 88888.00 2020-12-29 18:08:56.000 364 13980.18 139.75 54907.07 88888.00 2020-12-29 18:08:57.000 364 13980.13 139.97 54906.90 88888.00 2020-12-29 18:08:58.000 364 13980.29 140.03 54906.99 88888.00 2020-12-29 18:08:59.000 364 13979.83 139.86 54907.22 88888.00 2020-12-29 18:09:00.000 364 13980.08 140.01 54907.16 88888.00 2020-12-29 18:09:01.000 364 13980.55 140.16 54907.05 88888.00 2020-12-29 18:09:02.000 364 13980.34 140.19 54907.06 88888.00 2020-12-29 18:09:03.000 364 13980.01 140.12 54907.14 88888.00 2020-12-29 18:09:04.000 364 13980.14 140.43 54907.00 88888.00 2020-12-29 18:09:05.000 364 13979.97 140.57 54907.12 88888.00 2020-12-29 18:09:06.000 364 13980.07 140.59 54907.12 88888.00 2020-12-29 18:09:07.000 364 13980.12 140.68 54906.99 88888.00 2020-12-29 18:09:08.000 364 13980.86 141.02 54906.76 88888.00 2020-12-29 18:09:09.000 364 13980.26 140.79 54907.08 88888.00 2020-12-29 18:09:10.000 364 13980.28 140.96 54907.05 88888.00 2020-12-29 18:09:11.000 364 13980.00 140.86 54907.06 88888.00 2020-12-29 18:09:12.000 364 13980.14 140.91 54906.94 88888.00 2020-12-29 18:09:13.000 364 13983.25 143.92 54903.90 88888.00 2020-12-29 18:09:14.000 364 13980.25 140.93 54907.05 88888.00 2020-12-29 18:09:15.000 364 13980.25 140.85 54907.08 88888.00 2020-12-29 18:09:16.000 364 13980.24 140.78 54906.99 88888.00 2020-12-29 18:09:17.000 364 13980.01 140.72 54907.17 88888.00 2020-12-29 18:09:18.000 364 13979.99 140.68 54906.92 88888.00 2020-12-29 18:09:19.000 364 13983.14 143.81 54903.79 88888.00 2020-12-29 18:09:20.000 364 13980.50 140.78 54906.95 88888.00 2020-12-29 18:09:21.000 364 13980.10 140.69 54907.05 88888.00 2020-12-29 18:09:22.000 364 13979.94 140.46 54907.00 88888.00 2020-12-29 18:09:23.000 364 13979.89 140.39 54907.03 88888.00 2020-12-29 18:09:24.000 364 13980.13 140.57 54907.00 88888.00 2020-12-29 18:09:25.000 364 13979.77 140.44 54907.17 88888.00 2020-12-29 18:09:26.000 364 13980.23 140.70 54906.93 88888.00 2020-12-29 18:09:27.000 364 13979.79 140.44 54906.94 88888.00 2020-12-29 18:09:28.000 364 13980.16 140.67 54906.88 88888.00 2020-12-29 18:09:29.000 364 13979.78 140.57 54907.01 88888.00 2020-12-29 18:09:30.000 364 13979.86 140.69 54906.79 88888.00 2020-12-29 18:09:31.000 364 13979.95 140.76 54906.92 88888.00 2020-12-29 18:09:32.000 364 13979.88 140.75 54906.80 88888.00 2020-12-29 18:09:33.000 364 13980.61 141.02 54906.66 88888.00 2020-12-29 18:09:34.000 364 13980.18 140.84 54906.71 88888.00 2020-12-29 18:09:35.000 364 13980.09 140.84 54906.85 88888.00 2020-12-29 18:09:36.000 364 13980.20 140.77 54906.94 88888.00 2020-12-29 18:09:37.000 364 13980.38 140.83 54906.83 88888.00 2020-12-29 18:09:38.000 364 13980.53 140.97 54906.72 88888.00 2020-12-29 18:09:39.000 364 13983.93 144.19 54903.66 88888.00 2020-12-29 18:09:40.000 364 13980.99 141.21 54906.75 88888.00 2020-12-29 18:09:41.000 364 13980.96 141.00 54906.85 88888.00 2020-12-29 18:09:42.000 364 13981.20 141.29 54906.76 88888.00 2020-12-29 18:09:43.000 364 13981.19 141.24 54906.84 88888.00 2020-12-29 18:09:44.000 364 13984.63 144.49 54903.76 88888.00 2020-12-29 18:09:45.000 364 13982.22 141.83 54906.67 88888.00 2020-12-29 18:09:46.000 364 13982.04 141.55 54906.50 88888.00 2020-12-29 18:09:47.000 364 13981.68 141.40 54906.92 88888.00 2020-12-29 18:09:48.000 364 13981.97 141.70 54906.97 88888.00 2020-12-29 18:09:49.000 364 13981.80 141.51 54906.93 88888.00 2020-12-29 18:09:50.000 364 13981.69 141.33 54907.01 88888.00 2020-12-29 18:09:51.000 364 13982.29 141.73 54906.96 88888.00 2020-12-29 18:09:52.000 364 13982.17 141.88 54906.79 88888.00 2020-12-29 18:09:53.000 364 13982.08 141.78 54906.86 88888.00 2020-12-29 18:09:54.000 364 13981.93 141.70 54906.87 88888.00 2020-12-29 18:09:55.000 364 13981.87 141.64 54906.96 88888.00 2020-12-29 18:09:56.000 364 13981.76 141.84 54906.79 88888.00 2020-12-29 18:09:57.000 364 13981.61 141.55 54906.83 88888.00 2020-12-29 18:09:58.000 364 13982.07 142.05 54906.80 88888.00 2020-12-29 18:09:59.000 364 13981.94 141.84 54906.53 88888.00 2020-12-29 18:10:00.000 364 13981.70 141.68 54906.70 88888.00 2020-12-29 18:10:01.000 364 13981.50 141.71 54906.94 88888.00 2020-12-29 18:10:02.000 364 13981.45 141.67 54906.86 88888.00 2020-12-29 18:10:03.000 364 13981.82 141.86 54906.90 88888.00 2020-12-29 18:10:04.000 364 13982.04 141.98 54906.90 88888.00 2020-12-29 18:10:05.000 364 13981.96 141.72 54906.83 88888.00 2020-12-29 18:10:06.000 364 13982.05 141.75 54906.74 88888.00 2020-12-29 18:10:07.000 364 13981.73 141.61 54906.91 88888.00 2020-12-29 18:10:08.000 364 13985.19 144.94 54903.73 88888.00 2020-12-29 18:10:09.000 364 13983.94 143.58 54905.47 88888.00 2020-12-29 18:10:10.000 364 13984.13 143.56 54905.82 88888.00 2020-12-29 18:10:11.000 364 13982.13 141.84 54906.95 88888.00 2020-12-29 18:10:12.000 364 13982.23 141.83 54906.83 88888.00 2020-12-29 18:10:13.000 364 13981.93 141.67 54907.00 88888.00 2020-12-29 18:10:14.000 364 13982.07 141.80 54906.97 88888.00 2020-12-29 18:10:15.000 364 13985.02 144.99 54903.74 88888.00 2020-12-29 18:10:16.000 364 13982.50 142.23 54906.77 88888.00 2020-12-29 18:10:17.000 364 13982.21 142.06 54906.79 88888.00 2020-12-29 18:10:18.000 364 13982.14 142.00 54906.90 88888.00 2020-12-29 18:10:19.000 364 13982.02 142.05 54906.97 88888.00 2020-12-29 18:10:20.000 364 13981.77 141.90 54906.86 88888.00 2020-12-29 18:10:21.000 364 13981.83 141.93 54906.92 88888.00 2020-12-29 18:10:22.000 364 13981.80 141.89 54907.07 88888.00 2020-12-29 18:10:23.000 364 13986.39 146.51 54902.44 88888.00 2020-12-29 18:10:24.000 364 13985.06 145.28 54903.53 88888.00 2020-12-29 18:10:25.000 364 13981.98 142.20 54906.81 88888.00 2020-12-29 18:10:26.000 364 13982.18 142.41 54906.54 88888.00 2020-12-29 18:10:27.000 364 13982.20 142.24 54906.81 88888.00 2020-12-29 18:10:28.000 364 13982.07 142.08 54906.92 88888.00 2020-12-29 18:10:29.000 364 13985.66 145.47 54903.62 88888.00 2020-12-29 18:10:30.000 364 13983.30 143.24 54906.02 88888.00 2020-12-29 18:10:31.000 364 13982.26 142.29 54906.61 88888.00 2020-12-29 18:10:32.000 364 13982.25 142.11 54906.77 88888.00 2020-12-29 18:10:33.000 364 13982.27 142.36 54906.65 88888.00 2020-12-29 18:10:34.000 364 13982.40 142.66 54906.53 88888.00 2020-12-29 18:10:35.000 364 13985.69 145.42 54903.37 88888.00 2020-12-29 18:10:36.000 364 13982.37 142.11 54906.68 88888.00 2020-12-29 18:10:37.000 364 13982.27 142.07 54906.80 88888.00 2020-12-29 18:10:38.000 364 13982.08 142.20 54906.50 88888.00 2020-12-29 18:10:39.000 364 13981.93 141.93 54906.75 88888.00 2020-12-29 18:10:40.000 364 13982.11 141.95 54906.44 88888.00 2020-12-29 18:10:41.000 364 13985.33 144.94 54903.64 88888.00 2020-12-29 18:10:42.000 364 13981.87 141.67 54906.62 88888.00 2020-12-29 18:10:43.000 364 13981.85 141.59 54906.56 88888.00 2020-12-29 18:10:44.000 364 13981.66 141.53 54906.83 88888.00 2020-12-29 18:10:45.000 364 13981.35 141.29 54906.85 88888.00 2020-12-29 18:10:46.000 364 13981.56 141.46 54906.66 88888.00 2020-12-29 18:10:47.000 364 13981.29 141.22 54906.73 88888.00 2020-12-29 18:10:48.000 364 13981.70 141.60 54906.63 88888.00 2020-12-29 18:10:49.000 364 13981.30 141.37 54906.58 88888.00 2020-12-29 18:10:50.000 364 13981.12 141.27 54906.78 88888.00 2020-12-29 18:10:51.000 364 13981.81 142.14 54905.80 88888.00 2020-12-29 18:10:52.000 364 13981.19 141.34 54906.70 88888.00 2020-12-29 18:10:53.000 364 13981.20 141.31 54906.78 88888.00 2020-12-29 18:10:54.000 364 13981.68 141.70 54906.38 88888.00 2020-12-29 18:10:55.000 364 13981.30 141.52 54906.66 88888.00 2020-12-29 18:10:56.000 364 13984.37 144.57 54904.05 88888.00 2020-12-29 18:10:57.000 364 13981.44 141.69 54906.54 88888.00 2020-12-29 18:10:58.000 364 13981.31 141.61 54906.57 88888.00 2020-12-29 18:10:59.000 364 13981.32 141.48 54906.68 88888.00 2020-12-29 18:11:00.000 364 13981.32 141.41 54906.58 88888.00 2020-12-29 18:11:01.000 364 13984.40 144.65 54903.45 88888.00 2020-12-29 18:11:02.000 364 13981.28 141.71 54906.63 88888.00 2020-12-29 18:11:03.000 364 13981.11 141.50 54906.50 88888.00 2020-12-29 18:11:04.000 364 13981.13 141.45 54906.67 88888.00 2020-12-29 18:11:05.000 364 13981.47 141.49 54906.25 88888.00 2020-12-29 18:11:06.000 364 13981.74 141.70 54906.49 88888.00 2020-12-29 18:11:07.000 364 13981.37 141.47 54906.69 88888.00 2020-12-29 18:11:08.000 364 13981.44 141.56 54906.54 88888.00 2020-12-29 18:11:09.000 364 13983.36 144.21 54903.29 88888.00 2020-12-29 18:11:10.000 364 13984.41 144.39 54903.44 88888.00 2020-12-29 18:11:11.000 364 13981.64 141.56 54906.42 88888.00 2020-12-29 18:11:12.000 364 13981.72 141.53 54906.29 88888.00 2020-12-29 18:11:13.000 364 13981.99 141.40 54906.59 88888.00 2020-12-29 18:11:14.000 364 13981.83 141.28 54906.47 88888.00 2020-12-29 18:11:15.000 364 13984.75 144.44 54903.49 88888.00 2020-12-29 18:11:16.000 364 13981.39 141.28 54906.57 88888.00 2020-12-29 18:11:17.000 364 13981.66 141.33 54906.34 88888.00 2020-12-29 18:11:18.000 364 13981.59 141.29 54906.51 88888.00 2020-12-29 18:11:19.000 364 13982.08 141.28 54906.59 88888.00 2020-12-29 18:11:20.000 364 13981.83 141.25 54906.47 88888.00 2020-12-29 18:11:21.000 364 13981.69 141.17 54906.53 88888.00 2020-12-29 18:11:22.000 364 13981.43 140.98 54906.65 88888.00 2020-12-29 18:11:23.000 364 13981.74 140.82 54906.70 88888.00 2020-12-29 18:11:24.000 364 13982.02 140.93 54906.49 88888.00 2020-12-29 18:11:25.000 364 13981.69 140.63 54906.76 88888.00 2020-12-29 18:11:26.000 364 13981.97 140.80 54906.60 88888.00 2020-12-29 18:11:27.000 364 13981.96 140.69 54906.76 88888.00 2020-12-29 18:11:28.000 364 13981.98 140.50 54906.57 88888.00 2020-12-29 18:11:29.000 364 13981.85 140.44 54906.79 88888.00 2020-12-29 18:11:30.000 364 13982.04 140.49 54906.62 88888.00 2020-12-29 18:11:31.000 364 13982.51 140.64 54906.69 88888.00 2020-12-29 18:11:32.000 364 13985.18 143.33 54903.67 88888.00 2020-12-29 18:11:33.000 364 13982.33 140.38 54906.76 88888.00 2020-12-29 18:11:34.000 364 13981.89 140.01 54906.84 88888.00 2020-12-29 18:11:35.000 364 13982.36 140.38 54906.47 88888.00 2020-12-29 18:11:36.000 364 13981.89 140.10 54906.61 88888.00 2020-12-29 18:11:37.000 364 13982.29 140.11 54906.81 88888.00 2020-12-29 18:11:38.000 364 13982.26 140.18 54906.84 88888.00 2020-12-29 18:11:39.000 364 13981.82 139.96 54906.84 88888.00 2020-12-29 18:11:40.000 364 13981.65 139.81 54906.85 88888.00 2020-12-29 18:11:41.000 364 13981.41 139.63 54907.02 88888.00 2020-12-29 18:11:42.000 364 13984.44 142.79 54903.83 88888.00 2020-12-29 18:11:43.000 364 13981.32 139.52 54906.82 88888.00 2020-12-29 18:11:44.000 364 13981.75 139.69 54906.94 88888.00 2020-12-29 18:11:45.000 364 13981.27 139.55 54907.03 88888.00 2020-12-29 18:11:46.000 364 13981.24 139.40 54907.05 88888.00 2020-12-29 18:11:47.000 364 13980.92 139.26 54907.06 88888.00 2020-12-29 18:11:48.000 364 13984.13 142.25 54903.91 88888.00 2020-12-29 18:11:49.000 364 13981.17 139.12 54906.90 88888.00 2020-12-29 18:11:50.000 364 13981.13 139.17 54906.89 88888.00 2020-12-29 18:11:51.000 364 13981.62 139.31 54906.77 88888.00 2020-12-29 18:11:52.000 364 13981.17 139.29 54906.94 88888.00 2020-12-29 18:11:53.000 364 13981.31 139.19 54907.03 88888.00 2020-12-29 18:11:54.000 364 13981.29 139.09 54907.00 88888.00 2020-12-29 18:11:55.000 364 13981.52 139.40 54906.82 88888.00 2020-12-29 18:11:56.000 364 13981.94 139.56 54907.00 88888.00 2020-12-29 18:11:57.000 364 13981.71 139.37 54907.09 88888.00 2020-12-29 18:11:58.000 364 13981.56 139.42 54907.00 88888.00 2020-12-29 18:11:59.000 364 13981.65 139.26 54907.15 88888.00 2020-12-29 18:12:00.000 364 13981.46 139.33 54907.18 88888.00 2020-12-29 18:12:01.000 364 13981.85 139.44 54907.08 88888.00 2020-12-29 18:12:02.000 364 13982.04 139.31 54907.13 88888.00 2020-12-29 18:12:03.000 364 13982.06 139.39 54907.07 88888.00 2020-12-29 18:12:04.000 364 13981.72 139.12 54907.21 88888.00 2020-12-29 18:12:05.000 364 13981.52 139.14 54907.17 88888.00 2020-12-29 18:12:06.000 364 13981.46 139.08 54907.32 88888.00 2020-12-29 18:12:07.000 364 13981.33 138.99 54907.26 88888.00 2020-12-29 18:12:08.000 364 13981.39 138.92 54907.14 88888.00 2020-12-29 18:12:09.000 364 13981.89 139.47 54906.87 88888.00 2020-12-29 18:12:10.000 364 13985.75 143.68 54902.83 88888.00 2020-12-29 18:12:11.000 364 13984.25 142.09 54904.07 88888.00 2020-12-29 18:12:12.000 364 13981.48 139.38 54907.11 88888.00 2020-12-29 18:12:13.000 364 13981.31 139.21 54907.00 88888.00 2020-12-29 18:12:14.000 364 13981.54 139.26 54907.01 88888.00 2020-12-29 18:12:15.000 364 13981.34 138.99 54907.25 88888.00 2020-12-29 18:12:16.000 364 13984.57 142.19 54904.06 88888.00 2020-12-29 18:12:17.000 364 13981.65 138.99 54907.17 88888.00 2020-12-29 18:12:18.000 364 13981.47 138.98 54907.15 88888.00 2020-12-29 18:12:19.000 364 13984.52 142.08 54904.14 88888.00 2020-12-29 18:12:20.000 364 13981.50 138.67 54907.36 88888.00 2020-12-29 18:12:21.000 364 13981.96 139.01 54907.16 88888.00 2020-12-29 18:12:22.000 364 13981.85 139.05 54907.13 88888.00 2020-12-29 18:12:23.000 364 13981.29 138.91 54907.44 88888.00 2020-12-29 18:12:24.000 364 13981.33 138.84 54907.44 88888.00 2020-12-29 18:12:25.000 364 13981.19 138.85 54907.51 88888.00 2020-12-29 18:12:26.000 364 13981.28 139.15 54907.38 88888.00 2020-12-29 18:12:27.000 364 13981.63 139.22 54907.26 88888.00 2020-12-29 18:12:28.000 364 13981.77 139.37 54907.20 88888.00 2020-12-29 18:12:29.000 364 13981.41 138.96 54907.33 88888.00 2020-12-29 18:12:30.000 364 13981.06 138.76 54907.35 88888.00 2020-12-29 18:12:31.000 364 13981.26 138.77 54907.14 88888.00 2020-12-29 18:12:32.000 364 13980.99 138.45 54907.40 88888.00 2020-12-29 18:12:33.000 364 13981.15 138.60 54907.44 88888.00 2020-12-29 18:12:34.000 364 13981.88 138.76 54907.14 88888.00 2020-12-29 18:12:35.000 364 13981.37 138.33 54907.23 88888.00 2020-12-29 18:12:36.000 364 13981.43 138.17 54907.18 88888.00 2020-12-29 18:12:37.000 364 13981.33 138.14 54907.57 88888.00 2020-12-29 18:12:38.000 364 13981.28 138.01 54907.57 88888.00 2020-12-29 18:12:39.000 364 13981.44 137.97 54907.38 88888.00 2020-12-29 18:12:40.000 364 13982.51 138.59 54906.64 88888.00 2020-12-29 18:12:41.000 364 13981.55 137.89 54907.37 88888.00 2020-12-29 18:12:42.000 364 13981.42 137.71 54907.57 88888.00 2020-12-29 18:12:43.000 364 13981.36 137.61 54907.58 88888.00 2020-12-29 18:12:44.000 364 13984.20 140.72 54904.06 88888.00 2020-12-29 18:12:45.000 364 13981.39 137.46 54907.51 88888.00 2020-12-29 18:12:46.000 364 13981.32 137.35 54907.53 88888.00 2020-12-29 18:12:47.000 364 13981.85 137.39 54907.47 88888.00 2020-12-29 18:12:48.000 364 13981.83 137.38 54907.31 88888.00 2020-12-29 18:12:49.000 364 13981.59 136.93 54907.48 88888.00 2020-12-29 18:12:50.000 364 13984.61 140.00 54904.26 88888.00 2020-12-29 18:12:51.000 364 13981.92 137.00 54907.49 88888.00 2020-12-29 18:12:52.000 364 13982.26 137.27 54907.33 88888.00 2020-12-29 18:12:53.000 364 13982.21 136.87 54907.60 88888.00 2020-12-29 18:12:54.000 364 13982.16 136.95 54907.35 88888.00 2020-12-29 18:12:55.000 364 13981.89 136.67 54907.30 88888.00 2020-12-29 18:12:56.000 364 13984.95 139.98 54904.38 88888.00 2020-12-29 18:12:57.000 364 13981.88 136.73 54907.45 88888.00 2020-12-29 18:12:58.000 364 13981.97 136.76 54907.39 88888.00 2020-12-29 18:12:59.000 364 13982.49 136.96 54907.61 88888.00 2020-12-29 18:13:00.000 364 13982.20 136.96 54907.39 88888.00 2020-12-29 18:13:01.000 364 13985.87 140.63 54903.95 88888.00 2020-12-29 18:13:02.000 364 13981.88 136.78 54907.72 88888.00 2020-12-29 18:13:03.000 364 13981.90 136.91 54907.62 88888.00 2020-12-29 18:13:04.000 364 13981.71 136.67 54907.82 88888.00 2020-12-29 18:13:05.000 364 13982.55 137.32 54907.32 88888.00 2020-12-29 18:13:06.000 364 13982.37 137.11 54907.67 88888.00 2020-12-29 18:13:07.000 364 13982.00 136.82 54907.77 88888.00 2020-12-29 18:13:08.000 364 13981.90 136.76 54907.70 88888.00 2020-12-29 18:13:09.000 364 13981.78 136.62 54907.63 88888.00 2020-12-29 18:13:10.000 364 13981.63 136.50 54907.69 88888.00 2020-12-29 18:13:11.000 364 13981.67 136.64 54907.54 88888.00 2020-12-29 18:13:12.000 364 13981.84 136.27 54907.66 88888.00 2020-12-29 18:13:13.000 364 13981.50 136.25 54907.77 88888.00 2020-12-29 18:13:14.000 364 13981.57 136.20 54907.82 88888.00 2020-12-29 18:13:15.000 364 13981.27 135.90 54907.64 88888.00 2020-12-29 18:13:16.000 364 13981.38 136.03 54907.37 88888.00 2020-12-29 18:13:17.000 364 13981.69 136.21 54907.60 88888.00 2020-12-29 18:13:18.000 364 13981.63 136.19 54907.71 88888.00 2020-12-29 18:13:19.000 364 13981.43 135.96 54907.72 88888.00 2020-12-29 18:13:20.000 364 13980.94 135.86 54907.75 88888.00 2020-12-29 18:13:21.000 364 13980.95 135.91 54907.68 88888.00 2020-12-29 18:13:22.000 364 13981.74 136.81 54907.27 88888.00 2020-12-29 18:13:23.000 364 13980.92 136.02 54907.76 88888.00 2020-12-29 18:13:24.000 364 13981.52 136.43 54907.47 88888.00 2020-12-29 18:13:25.000 364 13981.08 136.13 54907.72 88888.00 2020-12-29 18:13:26.000 364 13983.94 139.31 54904.39 88888.00 2020-12-29 18:13:27.000 364 13980.78 136.06 54907.58 88888.00 2020-12-29 18:13:28.000 364 13980.64 136.06 54907.66 88888.00 2020-12-29 18:13:29.000 364 13980.79 136.18 54907.50 88888.00 2020-12-29 18:13:30.000 364 13981.33 136.47 54907.55 88888.00 2020-12-29 18:13:31.000 364 13981.29 136.44 54907.38 88888.00 2020-12-29 18:13:32.000 364 13983.77 139.14 54904.45 88888.00 2020-12-29 18:13:33.000 364 13980.93 136.08 54907.49 88888.00 2020-12-29 18:13:34.000 364 13980.90 136.15 54907.35 88888.00 2020-12-29 18:13:35.000 364 13980.93 135.82 54907.46 88888.00 2020-12-29 18:13:36.000 364 13980.94 135.97 54907.50 88888.00 2020-12-29 18:13:37.000 364 13981.05 135.68 54907.50 88888.00 2020-12-29 18:13:38.000 364 13981.10 135.80 54907.52 88888.00 2020-12-29 18:13:39.000 364 13981.06 135.98 54907.38 88888.00 2020-12-29 18:13:40.000 364 13980.80 135.58 54907.70 88888.00 2020-12-29 18:13:41.000 364 13983.77 138.72 54904.31 88888.00 2020-12-29 18:13:42.000 364 13981.26 135.75 54907.52 88888.00 2020-12-29 18:13:43.000 364 13981.34 135.94 54907.35 88888.00 2020-12-29 18:13:44.000 364 13980.96 135.60 54907.44 88888.00 2020-12-29 18:13:45.000 364 13980.83 135.74 54907.44 88888.00 2020-12-29 18:13:46.000 364 13981.03 135.89 54907.50 88888.00 2020-12-29 18:13:47.000 364 13983.64 138.89 54904.33 88888.00 2020-12-29 18:13:48.000 364 13980.42 135.67 54907.51 88888.00 2020-12-29 18:13:49.000 364 13981.06 136.22 54907.42 88888.00 2020-12-29 18:13:50.000 364 13980.65 135.95 54907.34 88888.00 2020-12-29 18:13:51.000 364 13980.32 136.00 54907.28 88888.00 2020-12-29 18:13:52.000 364 13980.47 136.10 54907.09 88888.00 2020-12-29 18:13:53.000 364 13980.46 135.95 54907.44 88888.00 2020-12-29 18:13:54.000 364 13980.34 136.15 54907.40 88888.00 2020-12-29 18:13:55.000 364 13980.91 136.27 54907.28 88888.00 2020-12-29 18:13:56.000 364 13981.02 136.28 54907.23 88888.00 2020-12-29 18:13:57.000 364 13980.39 136.02 54907.57 88888.00 2020-12-29 18:13:58.000 364 13980.21 136.05 54907.55 88888.00 2020-12-29 18:13:59.000 364 13980.50 136.29 54907.20 88888.00 2020-12-29 18:14:00.000 364 13980.70 136.19 54907.30 88888.00 2020-12-29 18:14:01.000 364 13980.67 136.04 54907.23 88888.00 2020-12-29 18:14:02.000 364 13980.66 136.04 54907.40 88888.00 2020-12-29 18:14:03.000 364 13980.61 135.86 54907.25 88888.00 2020-12-29 18:14:04.000 364 13980.56 135.93 54907.11 88888.00 2020-12-29 18:14:05.000 364 13980.75 136.08 54907.14 88888.00 2020-12-29 18:14:06.000 364 13980.45 135.81 54907.25 88888.00 2020-12-29 18:14:07.000 364 13980.79 135.93 54907.35 88888.00 2020-12-29 18:14:08.000 364 13980.51 136.05 54907.39 88888.00 2020-12-29 18:14:09.000 364 13980.20 135.94 54907.36 88888.00 2020-12-29 18:14:10.000 364 13980.21 136.18 54907.14 88888.00 2020-12-29 18:14:11.000 364 13979.99 136.30 54907.18 88888.00 2020-12-29 18:14:12.000 364 13982.83 139.45 54904.01 88888.00 2020-12-29 18:14:13.000 364 13979.88 136.44 54907.12 88888.00 2020-12-29 18:14:14.000 364 13980.67 137.17 54906.69 88888.00 2020-12-29 18:14:15.000 364 13980.17 136.86 54907.16 88888.00 2020-12-29 18:14:16.000 364 13980.05 137.33 54906.99 88888.00 2020-12-29 18:14:17.000 364 13983.27 140.49 54903.69 88888.00 2020-12-29 18:14:18.000 364 13980.12 137.31 54907.01 88888.00 2020-12-29 18:14:19.000 364 13980.25 137.52 54906.87 88888.00 2020-12-29 18:14:20.000 364 13981.16 138.09 54906.90 88888.00 2020-12-29 18:14:21.000 364 13980.68 137.69 54907.12 88888.00 2020-12-29 18:14:22.000 364 13980.47 137.84 54907.14 88888.00 2020-12-29 18:14:23.000 364 13980.54 137.72 54907.16 88888.00 2020-12-29 18:14:24.000 364 13980.85 138.19 54906.86 88888.00 2020-12-29 18:14:25.000 364 13980.91 137.90 54907.16 88888.00 2020-12-29 18:14:26.000 364 13980.64 137.99 54907.01 88888.00 2020-12-29 18:14:27.000 364 13980.68 137.69 54907.17 88888.00 2020-12-29 18:14:28.000 364 13983.66 140.91 54903.99 88888.00 2020-12-29 18:14:29.000 364 13980.73 137.88 54907.40 88888.00 2020-12-29 18:14:30.000 364 13980.64 137.75 54907.04 88888.00 2020-12-29 18:14:31.000 364 13980.53 137.81 54907.03 88888.00 2020-12-29 18:14:32.000 364 13981.07 137.92 54907.03 88888.00 2020-12-29 18:14:33.000 364 13980.69 137.83 54907.02 88888.00 2020-12-29 18:14:34.000 364 13983.85 140.78 54903.80 88888.00 2020-12-29 18:14:35.000 364 13980.54 137.80 54906.98 88888.00 2020-12-29 18:14:36.000 364 13980.67 137.84 54906.94 88888.00 2020-12-29 18:14:37.000 364 13980.21 137.60 54907.01 88888.00 2020-12-29 18:14:38.000 364 13980.29 137.58 54907.01 88888.00 2020-12-29 18:14:39.000 364 13980.75 137.86 54906.92 88888.00 2020-12-29 18:14:40.000 364 13980.42 137.84 54906.91 88888.00 2020-12-29 18:14:41.000 364 13980.22 137.98 54907.00 88888.00 2020-12-29 18:14:42.000 364 13980.11 137.87 54907.02 88888.00 2020-12-29 18:14:43.000 364 13979.99 137.88 54907.09 88888.00 2020-12-29 18:14:44.000 364 13980.16 138.15 54907.02 88888.00 2020-12-29 18:14:45.000 364 13980.23 138.40 54907.06 88888.00 2020-12-29 18:14:46.000 364 13980.22 138.42 54906.99 88888.00 2020-12-29 18:14:47.000 364 13979.89 138.50 54906.79 88888.00 2020-12-29 18:14:48.000 364 13982.86 141.94 54903.84 88888.00 2020-12-29 18:14:49.000 364 13979.92 138.75 54906.97 88888.00 2020-12-29 18:14:50.000 364 13979.71 138.38 54907.37 88888.00 2020-12-29 18:14:51.000 364 13980.01 138.89 54906.82 88888.00 2020-12-29 18:14:52.000 364 13980.20 138.76 54906.81 88888.00 2020-12-29 18:14:53.000 364 13980.18 138.98 54906.86 88888.00 2020-12-29 18:14:54.000 364 13980.49 138.76 54906.80 88888.00 2020-12-29 18:14:55.000 364 13980.33 138.60 54907.04 88888.00 2020-12-29 18:14:56.000 364 13980.66 138.64 54906.72 88888.00 2020-12-29 18:14:57.000 364 13980.82 138.51 54906.93 88888.00 2020-12-29 18:14:58.000 364 13984.13 141.70 54903.71 88888.00 2020-12-29 18:14:59.000 364 13981.02 138.28 54906.98 88888.00 2020-12-29 18:15:00.000 364 13981.14 138.45 54906.75 88888.00 2020-12-29 18:15:01.000 364 13981.08 138.64 54906.69 88888.00 2020-12-29 18:15:02.000 364 13980.56 138.27 54906.92 88888.00 2020-12-29 18:15:03.000 364 13980.62 138.18 54906.86 88888.00 2020-12-29 18:15:04.000 364 13984.18 141.53 54903.67 88888.00 2020-12-29 18:15:05.000 364 13980.58 138.18 54906.88 88888.00 2020-12-29 18:15:06.000 364 13980.31 138.12 54907.01 88888.00 2020-12-29 18:15:07.000 364 13980.34 138.14 54906.93 88888.00 2020-12-29 18:15:08.000 364 13980.25 138.15 54907.03 88888.00 2020-12-29 18:15:09.000 364 13980.29 138.21 54906.90 88888.00 2020-12-29 18:15:10.000 364 13980.59 138.13 54906.91 88888.00 2020-12-29 18:15:11.000 364 13980.75 138.92 54905.92 88888.00 2020-12-29 18:15:12.000 364 13980.16 138.09 54906.94 88888.00 2020-12-29 18:15:13.000 364 13979.93 137.84 54906.85 88888.00 2020-12-29 18:15:14.000 364 13979.82 137.66 54906.83 88888.00 2020-12-29 18:15:15.000 364 13980.05 137.67 54906.82 88888.00 2020-12-29 18:15:16.000 364 13983.40 140.83 54903.60 88888.00 2020-12-29 18:15:17.000 364 13980.69 137.66 54906.62 88888.00 2020-12-29 18:15:18.000 364 13980.34 137.56 54906.66 88888.00 2020-12-29 18:15:19.000 364 13980.22 137.30 54906.74 88888.00 2020-12-29 18:15:20.000 364 13980.20 137.30 54906.85 88888.00 2020-12-29 18:15:21.000 364 13980.18 137.47 54906.83 88888.00 2020-12-29 18:15:22.000 364 13983.36 140.64 54903.47 88888.00 2020-12-29 18:15:23.000 364 13980.64 137.67 54906.70 88888.00 2020-12-29 18:15:24.000 364 13980.21 137.51 54906.83 88888.00 2020-12-29 18:15:25.000 364 13980.06 137.73 54906.76 88888.00 2020-12-29 18:15:26.000 364 13980.06 137.90 54906.70 88888.00 2020-12-29 18:15:27.000 364 13980.34 138.16 54906.37 88888.00 2020-12-29 18:15:28.000 364 13980.05 138.41 54906.67 88888.00 2020-12-29 18:15:29.000 364 13980.31 138.49 54906.62 88888.00 2020-12-29 18:15:30.000 364 13980.07 138.58 54906.71 88888.00 2020-12-29 18:15:31.000 364 13979.72 138.64 54906.52 88888.00 2020-12-29 18:15:32.000 364 13980.07 139.26 54906.25 88888.00 2020-12-29 18:15:33.000 364 13979.50 138.73 54906.78 88888.00 2020-12-29 18:15:34.000 364 13982.62 142.27 54903.47 88888.00 2020-12-29 18:15:35.000 364 13979.94 139.29 54906.59 88888.00 2020-12-29 18:15:36.000 364 13979.75 138.94 54906.64 88888.00 2020-12-29 18:15:37.000 364 13979.50 138.83 54906.88 88888.00 2020-12-29 18:15:38.000 364 13979.66 139.16 54906.63 88888.00 2020-12-29 18:15:39.000 364 13982.32 141.79 54903.57 88888.00 2020-12-29 18:15:40.000 364 13979.46 138.86 54906.63 88888.00 2020-12-29 18:15:41.000 364 13979.09 138.64 54906.81 88888.00 2020-12-29 18:15:42.000 364 13979.53 138.79 54906.62 88888.00 2020-12-29 18:15:43.000 364 13978.78 138.61 54906.78 88888.00 2020-12-29 18:15:44.000 364 13978.63 138.56 54906.66 88888.00 2020-12-29 18:15:45.000 364 13978.40 138.21 54906.74 88888.00 2020-12-29 18:15:46.000 364 13978.22 138.46 54906.69 88888.00 2020-12-29 18:15:47.000 364 13978.34 138.49 54906.33 88888.00 2020-12-29 18:15:48.000 364 13978.32 138.18 54906.73 88888.00 2020-12-29 18:15:49.000 364 13981.17 141.54 54903.26 88888.00 2020-12-29 18:15:50.000 364 13978.13 138.32 54906.65 88888.00 2020-12-29 18:15:51.000 364 13978.07 138.47 54906.51 88888.00 2020-12-29 18:15:52.000 364 13977.92 138.17 54906.68 88888.00 2020-12-29 18:15:53.000 364 13981.49 141.42 54903.11 88888.00 2020-12-29 18:15:54.000 364 13979.07 138.60 54906.30 88888.00 2020-12-29 18:15:55.000 364 13978.71 138.47 54906.29 88888.00 2020-12-29 18:15:56.000 364 13978.82 138.43 54906.43 88888.00 2020-12-29 18:15:57.000 364 13979.04 138.38 54906.32 88888.00 2020-12-29 18:15:58.000 364 13979.08 138.12 54906.44 88888.00 2020-12-29 18:15:59.000 364 13979.15 138.13 54906.23 88888.00 2020-12-29 18:16:00.000 364 13979.87 138.16 54906.37 88888.00 2020-12-29 18:16:01.000 364 13979.82 138.35 54906.26 88888.00 2020-12-29 18:16:02.000 364 13979.96 138.10 54906.36 88888.00 2020-12-29 18:16:03.000 364 13979.97 138.04 54906.34 88888.00 2020-12-29 18:16:04.000 364 13979.91 137.99 54906.34 88888.00 2020-12-29 18:16:05.000 364 13979.78 137.64 54906.37 88888.00 2020-12-29 18:16:06.000 364 13980.26 137.98 54906.28 88888.00 2020-12-29 18:16:07.000 364 13983.52 141.23 54903.13 88888.00 2020-12-29 18:16:08.000 364 13980.14 137.93 54906.48 88888.00 2020-12-29 18:16:09.000 364 13979.95 137.86 54906.49 88888.00 2020-12-29 18:16:10.000 364 13980.15 137.87 54906.52 88888.00 2020-12-29 18:16:11.000 364 13980.03 138.10 54906.51 88888.00 2020-12-29 18:16:12.000 364 13979.90 137.97 54906.48 88888.00 2020-12-29 18:16:13.000 364 13982.92 140.99 54903.61 88888.00 2020-12-29 18:16:14.000 364 13979.95 138.11 54906.67 88888.00 2020-12-29 18:16:15.000 364 13979.88 137.98 54906.61 88888.00 2020-12-29 18:16:16.000 364 13979.81 137.90 54906.66 88888.00 2020-12-29 18:16:17.000 364 13979.80 137.92 54906.59 88888.00 2020-12-29 18:16:18.000 364 13980.34 138.17 54906.44 88888.00 2020-12-29 18:16:19.000 364 13980.23 137.76 54906.49 88888.00 2020-12-29 18:16:20.000 364 13982.76 140.54 54903.61 88888.00 2020-12-29 18:16:21.000 364 13979.68 137.50 54906.62 88888.00 2020-12-29 18:16:22.000 364 13979.55 137.37 54906.63 88888.00 2020-12-29 18:16:23.000 364 13979.81 137.43 54906.62 88888.00 2020-12-29 18:16:24.000 364 13979.48 137.29 54906.72 88888.00 2020-12-29 18:16:25.000 364 13982.90 140.53 54903.52 88888.00 2020-12-29 18:16:26.000 364 13979.42 137.30 54906.72 88888.00 2020-12-29 18:16:27.000 364 13979.62 137.66 54906.53 88888.00 2020-12-29 18:16:28.000 364 13979.37 137.63 54906.50 88888.00 2020-12-29 18:16:29.000 364 13979.28 137.60 54906.63 88888.00 2020-12-29 18:16:30.000 364 13979.18 137.82 54906.63 88888.00 2020-12-29 18:16:31.000 364 13979.23 137.97 54906.73 88888.00 2020-12-29 18:16:32.000 364 13979.85 138.39 54906.59 88888.00 2020-12-29 18:16:33.000 364 13979.74 138.50 54906.60 88888.00 2020-12-29 18:16:34.000 364 13979.61 138.49 54906.82 88888.00 2020-12-29 18:16:35.000 364 13979.57 138.62 54906.67 88888.00 2020-12-29 18:16:36.000 364 13979.65 138.59 54906.68 88888.00 2020-12-29 18:16:37.000 364 13980.15 138.77 54906.58 88888.00 2020-12-29 18:16:38.000 364 13980.06 138.73 54906.63 88888.00 2020-12-29 18:16:39.000 364 13980.19 138.94 54906.69 88888.00 2020-12-29 18:16:40.000 364 13982.38 141.19 54903.98 88888.00 2020-12-29 18:16:41.000 364 13980.19 138.74 54906.65 88888.00 2020-12-29 18:16:42.000 364 13980.19 138.87 54906.73 88888.00 2020-12-29 18:16:43.000 364 13980.78 139.00 54906.67 88888.00 2020-12-29 18:16:44.000 364 13980.52 138.70 54906.69 88888.00 2020-12-29 18:16:45.000 364 13980.29 138.38 54906.76 88888.00 2020-12-29 18:16:46.000 364 13983.17 141.32 54903.54 88888.00 2020-12-29 18:16:47.000 364 13979.76 138.05 54906.89 88888.00 2020-12-29 18:16:48.000 364 13979.80 138.10 54906.77 88888.00 2020-12-29 18:16:49.000 364 13979.75 138.26 54906.63 88888.00 2020-12-29 18:16:50.000 364 13980.02 138.37 54906.72 88888.00 2020-12-29 18:16:51.000 364 13979.94 138.17 54906.60 88888.00 2020-12-29 18:16:52.000 364 13979.59 138.07 54906.66 88888.00 2020-12-29 18:16:53.000 364 13981.88 140.63 54903.40 88888.00 2020-12-29 18:16:54.000 364 13982.41 141.00 54903.59 88888.00 2020-12-29 18:16:55.000 364 13979.42 138.07 54906.53 88888.00 2020-12-29 18:16:56.000 364 13982.79 141.43 54903.18 88888.00 2020-12-29 18:16:57.000 364 13980.00 138.25 54906.65 88888.00 2020-12-29 18:16:58.000 364 13980.00 138.35 54906.15 88888.00 2020-12-29 18:16:59.000 364 13982.88 141.44 54903.35 88888.00 2020-12-29 18:17:00.000 364 13979.76 137.99 54906.65 88888.00 2020-12-29 18:17:01.000 364 13980.10 138.10 54906.46 88888.00 2020-12-29 18:17:02.000 364 13983.28 141.27 54903.30 88888.00 2020-12-29 18:17:03.000 364 13980.63 138.02 54906.65 88888.00 2020-12-29 18:17:04.000 364 13980.52 137.87 54906.41 88888.00 2020-12-29 18:17:05.000 364 13980.94 137.92 54906.55 88888.00 2020-12-29 18:17:06.000 364 13980.96 137.87 54906.46 88888.00 2020-12-29 18:17:07.000 364 13980.98 137.90 54906.61 88888.00 2020-12-29 18:17:08.000 364 13984.80 141.14 54903.21 88888.00 2020-12-29 18:17:09.000 364 13981.81 138.15 54906.34 88888.00 2020-12-29 18:17:10.000 364 13981.54 137.81 54906.43 88888.00 2020-12-29 18:17:11.000 364 13981.28 137.72 54906.70 88888.00 2020-12-29 18:17:12.000 364 13981.33 137.90 54906.66 88888.00 2020-12-29 18:17:13.000 364 13981.27 137.64 54906.75 88888.00 2020-12-29 18:17:14.000 364 13981.55 137.96 54906.62 88888.00 2020-12-29 18:17:15.000 364 13981.50 137.92 54906.75 88888.00 2020-12-29 18:17:16.000 364 13981.32 137.74 54906.88 88888.00 2020-12-29 18:17:17.000 364 13981.39 137.69 54906.80 88888.00 2020-12-29 18:17:18.000 364 13981.17 137.63 54906.96 88888.00 2020-12-29 18:17:19.000 364 13981.17 137.45 54906.95 88888.00 2020-12-29 18:17:20.000 364 13981.02 137.51 54906.93 88888.00 2020-12-29 18:17:21.000 364 13981.84 138.05 54906.19 88888.00 2020-12-29 18:17:22.000 364 13981.45 137.47 54907.04 88888.00 2020-12-29 18:17:23.000 364 13981.01 137.32 54906.89 88888.00 2020-12-29 18:17:24.000 364 13980.70 137.17 54907.05 88888.00 2020-12-29 18:17:25.000 364 13980.72 137.10 54907.14 88888.00 2020-12-29 18:17:26.000 364 13981.38 138.02 54906.05 88888.00 2020-12-29 18:17:27.000 364 13982.21 138.42 54905.99 88888.00 2020-12-29 18:17:28.000 364 13981.14 137.22 54907.01 88888.00 2020-12-29 18:17:29.000 364 13980.54 137.03 54907.08 88888.00 2020-12-29 18:17:30.000 364 13980.66 137.13 54906.98 88888.00 2020-12-29 18:17:31.000 364 13980.69 137.34 54906.96 88888.00 2020-12-29 18:17:32.000 364 13983.73 140.23 54903.92 88888.00 2020-12-29 18:17:33.000 364 13980.68 137.48 54906.81 88888.00 2020-12-29 18:17:34.000 364 13980.44 137.07 54907.20 88888.00 2020-12-29 18:17:35.000 364 13981.04 137.37 54906.95 88888.00 2020-12-29 18:17:36.000 364 13980.75 137.06 54906.97 88888.00 2020-12-29 18:17:37.000 364 13983.97 140.36 54903.86 88888.00 2020-12-29 18:17:38.000 364 13980.95 137.33 54907.08 88888.00 2020-12-29 18:17:39.000 364 13980.75 137.19 54907.01 88888.00 2020-12-29 18:17:40.000 364 13981.49 137.39 54906.75 88888.00 2020-12-29 18:17:41.000 364 13981.09 137.32 54907.05 88888.00 2020-12-29 18:17:42.000 364 13984.72 141.41 54903.16 88888.00 2020-12-29 18:17:43.000 364 13981.16 137.44 54906.82 88888.00 2020-12-29 18:17:44.000 364 13980.85 137.20 54906.94 88888.00 2020-12-29 18:17:45.000 364 13980.83 137.27 54906.90 88888.00 2020-12-29 18:17:46.000 364 13981.21 137.29 54906.88 88888.00 2020-12-29 18:17:47.000 364 13981.24 137.24 54906.69 88888.00 2020-12-29 18:17:48.000 364 13983.99 140.29 54903.53 88888.00 2020-12-29 18:17:49.000 364 13980.69 136.94 54906.61 88888.00 2020-12-29 18:17:50.000 364 13980.35 136.92 54906.81 88888.00 2020-12-29 18:17:51.000 364 13980.26 136.60 54906.85 88888.00 2020-12-29 18:17:52.000 364 13980.42 136.40 54906.77 88888.00 2020-12-29 18:17:53.000 364 13983.89 139.72 54903.51 88888.00 2020-12-29 18:17:54.000 364 13980.31 136.07 54906.81 88888.00 2020-12-29 18:17:55.000 364 13980.16 135.85 54906.91 88888.00 2020-12-29 18:17:56.000 364 13980.06 135.64 54906.90 88888.00 2020-12-29 18:17:57.000 364 13980.06 135.63 54906.69 88888.00 2020-12-29 18:17:58.000 364 13980.07 135.57 54906.71 88888.00 2020-12-29 18:17:59.000 364 13980.23 135.31 54906.90 88888.00 2020-12-29 18:18:00.000 364 13980.39 135.38 54906.69 88888.00 2020-12-29 18:18:01.000 364 13980.31 135.17 54906.81 88888.00 2020-12-29 18:18:02.000 364 13983.72 138.72 54903.36 88888.00 2020-12-29 18:18:03.000 364 13981.04 136.20 54905.62 88888.00 2020-12-29 18:18:04.000 364 13980.57 135.67 54906.33 88888.00 2020-12-29 18:18:05.000 364 13980.94 135.79 54906.53 88888.00 2020-12-29 18:18:06.000 364 13980.62 135.81 54906.57 88888.00 2020-12-29 18:18:07.000 364 13980.45 135.69 54906.76 88888.00 2020-12-29 18:18:08.000 364 13980.59 135.98 54906.56 88888.00 2020-12-29 18:18:09.000 364 13980.10 135.86 54907.01 88888.00 2020-12-29 18:18:10.000 364 13980.41 136.18 54906.38 88888.00 2020-12-29 18:18:11.000 364 13980.62 136.31 54906.75 88888.00 2020-12-29 18:18:12.000 364 13980.64 136.28 54906.58 88888.00 2020-12-29 18:18:13.000 364 13980.16 136.06 54906.67 88888.00 2020-12-29 18:18:14.000 364 13980.01 135.98 54906.66 88888.00 2020-12-29 18:18:15.000 364 13979.78 135.95 54906.58 88888.00 2020-12-29 18:18:16.000 364 13979.93 136.06 54906.58 88888.00 2020-12-29 18:18:17.000 364 13979.84 135.94 54906.70 88888.00 2020-12-29 18:18:18.000 364 13983.34 139.32 54903.37 88888.00 2020-12-29 18:18:19.000 364 13979.76 135.96 54906.60 88888.00 2020-12-29 18:18:20.000 364 13980.00 135.96 54906.48 88888.00 2020-12-29 18:18:21.000 364 13979.91 135.93 54906.60 88888.00 2020-12-29 18:18:22.000 364 13979.84 135.94 54906.48 88888.00 2020-12-29 18:18:23.000 364 13982.71 138.97 54903.43 88888.00 2020-12-29 18:18:24.000 364 13979.47 135.63 54906.66 88888.00 2020-12-29 18:18:25.000 364 13979.54 135.63 54906.59 88888.00 2020-12-29 18:18:26.000 364 13979.07 135.43 54906.63 88888.00 2020-12-29 18:18:27.000 364 13979.00 135.43 54906.60 88888.00 2020-12-29 18:18:28.000 364 13978.94 135.33 54906.64 88888.00 2020-12-29 18:18:29.000 364 13978.93 135.33 54906.40 88888.00 2020-12-29 18:18:30.000 364 13979.13 135.34 54906.50 88888.00 2020-12-29 18:18:31.000 364 13979.11 135.41 54906.34 88888.00 2020-12-29 18:18:32.000 364 13978.92 135.01 54906.34 88888.00 2020-12-29 18:18:33.000 364 13978.75 134.68 54906.36 88888.00 2020-12-29 18:18:34.000 364 13979.16 134.65 54906.24 88888.00 2020-12-29 18:18:35.000 364 13979.05 134.53 54906.23 88888.00 2020-12-29 18:18:36.000 364 13979.78 134.84 54906.11 88888.00 2020-12-29 18:18:37.000 364 13979.61 134.37 54906.35 88888.00 2020-12-29 18:18:38.000 364 13979.27 134.32 54906.32 88888.00 2020-12-29 18:18:39.000 364 13978.96 134.01 54906.42 88888.00 2020-12-29 18:18:40.000 364 13979.28 134.35 54906.10 88888.00 2020-12-29 18:18:41.000 364 13979.10 134.31 54906.33 88888.00 2020-12-29 18:18:42.000 364 13979.07 135.18 54905.10 88888.00 2020-12-29 18:18:43.000 364 13982.52 137.75 54903.13 88888.00 2020-12-29 18:18:44.000 364 13978.63 134.22 54906.18 88888.00 2020-12-29 18:18:45.000 364 13978.78 134.30 54906.16 88888.00 2020-12-29 18:18:46.000 364 13978.76 134.37 54906.15 88888.00 2020-12-29 18:18:47.000 364 13978.78 134.20 54906.07 88888.00 2020-12-29 18:18:48.000 364 13981.70 137.18 54903.03 88888.00 2020-12-29 18:18:49.000 364 13979.11 134.28 54905.80 88888.00 2020-12-29 18:18:50.000 364 13979.48 134.03 54905.95 88888.00 2020-12-29 18:18:51.000 364 13979.13 133.78 54906.10 88888.00 2020-12-29 18:18:52.000 364 13979.40 133.76 54906.12 88888.00 2020-12-29 18:18:53.000 364 13979.42 133.51 54906.12 88888.00 2020-12-29 18:18:54.000 364 13979.83 133.79 54905.85 88888.00 2020-12-29 18:18:55.000 364 13980.35 133.78 54906.02 88888.00 2020-12-29 18:18:56.000 364 13980.26 133.85 54905.97 88888.00 2020-12-29 18:18:57.000 364 13979.74 133.62 54906.12 88888.00 2020-12-29 18:18:58.000 364 13979.88 133.83 54905.96 88888.00 2020-12-29 18:18:59.000 364 13979.64 133.69 54906.04 88888.00 2020-12-29 18:19:00.000 364 13979.43 133.66 54906.01 88888.00 2020-12-29 18:19:01.000 364 13979.79 134.13 54905.80 88888.00 2020-12-29 18:19:02.000 364 13979.41 133.93 54906.14 88888.00 2020-12-29 18:19:03.000 364 13978.95 133.86 54906.14 88888.00 2020-12-29 18:19:04.000 364 13978.76 133.94 54906.18 88888.00 2020-12-29 18:19:05.000 364 13978.93 134.17 54905.80 88888.00 2020-12-29 18:19:06.000 364 13978.69 134.06 54905.82 88888.00 2020-12-29 18:19:07.000 364 13978.31 133.89 54905.99 88888.00 2020-12-29 18:19:08.000 364 13978.95 134.08 54905.96 88888.00 2020-12-29 18:19:09.000 364 13978.67 134.20 54905.69 88888.00 2020-12-29 18:19:10.000 364 13978.31 134.01 54906.30 88888.00 2020-12-29 18:19:11.000 364 13978.32 134.12 54905.79 88888.00 2020-12-29 18:19:12.000 364 13978.28 134.11 54906.00 88888.00 2020-12-29 18:19:13.000 364 13981.51 137.46 54902.57 88888.00 2020-12-29 18:19:14.000 364 13978.56 134.26 54905.88 88888.00 2020-12-29 18:19:15.000 364 13978.63 134.28 54905.85 88888.00 2020-12-29 18:19:16.000 364 13978.00 133.73 54906.04 88888.00 2020-12-29 18:19:17.000 364 13978.13 133.73 54906.08 88888.00 2020-12-29 18:19:18.000 364 13978.14 133.61 54906.01 88888.00 2020-12-29 18:19:19.000 364 13981.54 136.95 54902.40 88888.00 2020-12-29 18:19:20.000 364 13978.90 133.58 54905.81 88888.00 2020-12-29 18:19:21.000 364 13978.42 133.12 54905.86 88888.00 2020-12-29 18:19:22.000 364 13978.48 133.11 54905.63 88888.00 2020-12-29 18:19:23.000 364 13978.12 133.05 54905.83 88888.00 2020-12-29 18:19:24.000 364 13978.45 133.09 54905.52 88888.00 2020-12-29 18:19:25.000 364 13978.26 132.82 54905.80 88888.00 2020-12-29 18:19:26.000 364 13978.82 133.02 54905.79 88888.00 2020-12-29 18:19:27.000 364 13978.85 133.03 54905.61 88888.00 2020-12-29 18:19:28.000 364 13978.56 133.06 54905.83 88888.00 2020-12-29 18:19:29.000 364 13978.40 133.10 54905.83 88888.00 2020-12-29 18:19:30.000 364 13978.62 133.52 54905.72 88888.00 2020-12-29 18:19:31.000 364 13978.33 133.07 54906.24 88888.00 2020-12-29 18:19:32.000 364 13978.72 133.73 54905.68 88888.00 2020-12-29 18:19:33.000 364 13983.44 138.14 54900.95 88888.00 2020-12-29 18:19:34.000 364 13981.01 135.93 54903.94 88888.00 2020-12-29 18:19:35.000 364 13978.70 133.96 54905.46 88888.00 2020-12-29 18:19:36.000 364 13978.76 134.12 54905.47 88888.00 2020-12-29 18:19:37.000 364 13978.50 133.94 54905.63 88888.00 2020-12-29 18:19:38.000 364 13978.47 133.96 54905.77 88888.00 2020-12-29 18:19:39.000 364 13981.91 137.38 54902.33 88888.00 2020-12-29 18:19:40.000 364 13978.33 133.94 54905.49 88888.00 2020-12-29 18:19:41.000 364 13978.11 134.01 54905.57 88888.00 2020-12-29 18:19:42.000 364 13977.93 133.84 54905.63 88888.00 2020-12-29 18:19:43.000 364 13977.72 133.79 54905.50 88888.00 2020-12-29 18:19:44.000 364 13977.28 133.66 54905.54 88888.00 2020-12-29 18:19:45.000 364 13977.15 133.41 54905.80 88888.00 2020-12-29 18:19:46.000 364 13977.33 133.60 54905.53 88888.00 2020-12-29 18:19:47.000 364 13977.03 133.29 54905.45 88888.00 2020-12-29 18:19:48.000 364 13976.73 133.03 54905.35 88888.00 2020-12-29 18:19:49.000 364 13976.78 132.92 54905.55 88888.00 2020-12-29 18:19:50.000 364 13979.83 135.98 54902.21 88888.00 2020-12-29 18:19:51.000 364 13977.54 133.33 54905.25 88888.00 2020-12-29 18:19:52.000 364 13977.55 133.79 54904.65 88888.00 2020-12-29 18:19:53.000 364 13977.28 133.17 54905.15 88888.00 2020-12-29 18:19:54.000 364 13977.30 133.21 54905.30 88888.00 2020-12-29 18:19:55.000 364 13977.17 133.24 54905.14 88888.00 2020-12-29 18:19:56.000 364 13977.29 133.46 54905.38 88888.00 2020-12-29 18:19:57.000 364 13977.65 133.73 54905.10 88888.00 2020-12-29 18:19:58.000 364 13977.59 133.88 54905.30 88888.00 2020-12-29 18:19:59.000 364 13977.59 133.88 54905.28 88888.00 2020-12-29 18:20:00.000 364 13977.18 134.19 54905.32 88888.00 2020-12-29 18:20:01.000 364 13976.93 134.13 54905.39 88888.00 2020-12-29 18:20:02.000 364 13978.07 134.63 54905.18 88888.00 2020-12-29 18:20:03.000 364 13976.83 134.21 54905.28 88888.00 2020-12-29 18:20:04.000 364 13977.30 134.23 54905.37 88888.00 2020-12-29 18:20:05.000 364 13980.31 137.54 54902.04 88888.00 2020-12-29 18:20:06.000 364 13976.66 133.87 54905.42 88888.00 2020-12-29 18:20:07.000 364 13976.72 134.01 54905.16 88888.00 2020-12-29 18:20:08.000 364 13980.04 136.93 54901.88 88888.00 2020-12-29 18:20:09.000 364 13977.19 133.96 54905.08 88888.00 2020-12-29 18:20:10.000 364 13977.54 134.00 54905.03 88888.00 2020-12-29 18:20:11.000 364 13977.68 133.86 54905.10 88888.00 2020-12-29 18:20:12.000 364 13977.86 134.05 54904.95 88888.00 2020-12-29 18:20:13.000 364 13978.89 134.97 54904.39 88888.00 2020-12-29 18:20:14.000 364 13978.05 133.92 54905.03 88888.00 2020-12-29 18:20:15.000 364 13978.40 134.19 54904.52 88888.00 2020-12-29 18:20:16.000 364 13978.62 134.00 54905.03 88888.00 2020-12-29 18:20:17.000 364 13978.39 133.96 54904.96 88888.00 2020-12-29 18:20:18.000 364 13978.45 134.08 54905.11 88888.00 2020-12-29 18:20:19.000 364 13978.34 134.06 54904.98 88888.00 2020-12-29 18:20:20.000 364 13978.24 133.99 54905.05 88888.00 2020-12-29 18:20:21.000 364 13978.45 134.14 54904.78 88888.00 2020-12-29 18:20:22.000 364 13978.29 134.12 54904.93 88888.00 2020-12-29 18:20:23.000 364 13978.83 134.22 54904.99 88888.00 2020-12-29 18:20:24.000 364 13978.49 133.98 54905.03 88888.00 2020-12-29 18:20:25.000 364 13978.59 134.22 54905.01 88888.00 2020-12-29 18:20:26.000 364 13978.34 133.99 54905.18 88888.00 2020-12-29 18:20:27.000 364 13978.50 133.98 54905.17 88888.00 2020-12-29 18:20:28.000 364 13982.84 138.48 54900.56 88888.00 2020-12-29 18:20:29.000 364 13981.43 136.35 54903.38 88888.00 2020-12-29 18:20:30.000 364 13978.79 134.34 54905.17 88888.00 2020-12-29 18:20:31.000 364 13978.66 134.42 54905.22 88888.00 2020-12-29 18:20:32.000 364 13978.78 134.31 54904.99 88888.00 2020-12-29 18:20:33.000 364 13978.17 134.07 54905.36 88888.00 2020-12-29 18:20:34.000 364 13981.93 137.88 54901.74 88888.00 2020-12-29 18:20:35.000 364 13978.15 133.87 54905.26 88888.00 2020-12-29 18:20:36.000 364 13981.37 137.03 54902.12 88888.00 2020-12-29 18:20:37.000 364 13978.34 133.94 54905.14 88888.00 2020-12-29 18:20:38.000 364 13978.50 133.97 54905.11 88888.00 2020-12-29 18:20:39.000 364 13978.42 133.53 54905.22 88888.00 2020-12-29 18:20:40.000 364 13978.48 133.54 54905.32 88888.00 2020-12-29 18:20:41.000 364 13982.08 136.79 54901.99 88888.00 2020-12-29 18:20:42.000 364 13978.67 133.39 54905.19 88888.00 2020-12-29 18:20:43.000 364 13978.83 133.47 54905.23 88888.00 2020-12-29 18:20:44.000 364 13978.85 133.27 54905.29 88888.00 2020-12-29 18:20:45.000 364 13979.03 133.37 54905.28 88888.00 2020-12-29 18:20:46.000 364 13978.67 133.30 54905.27 88888.00 2020-12-29 18:20:47.000 364 13978.88 133.21 54905.16 88888.00 2020-12-29 18:20:48.000 364 13979.15 133.10 54905.17 88888.00 2020-12-29 18:20:49.000 364 13978.91 132.91 54905.37 88888.00 2020-12-29 18:20:50.000 364 13978.38 133.05 54905.25 88888.00 2020-12-29 18:20:51.000 364 13978.29 132.49 54905.30 88888.00 2020-12-29 18:20:52.000 364 13978.39 132.42 54905.30 88888.00 2020-12-29 18:20:53.000 364 13978.34 132.40 54905.30 88888.00 2020-12-29 18:20:54.000 364 13978.79 132.39 54905.33 88888.00 2020-12-29 18:20:55.000 364 13978.81 132.31 54905.35 88888.00 2020-12-29 18:20:56.000 364 13978.56 132.27 54905.28 88888.00 2020-12-29 18:20:57.000 364 13978.56 132.29 54905.19 88888.00 2020-12-29 18:20:58.000 364 13978.56 132.51 54905.25 88888.00 2020-12-29 18:20:59.000 364 13978.41 132.39 54905.33 88888.00 2020-12-29 18:21:00.000 364 13978.59 132.48 54905.31 88888.00 2020-12-29 18:21:01.000 364 13978.67 132.52 54905.22 88888.00 2020-12-29 18:21:02.000 364 13981.19 134.96 54903.41 88888.00 2020-12-29 18:21:03.000 364 13978.87 132.98 54905.37 88888.00 2020-12-29 18:21:04.000 364 13978.94 133.08 54905.31 88888.00 2020-12-29 18:21:05.000 364 13978.73 133.21 54905.25 88888.00 2020-12-29 18:21:06.000 364 13979.34 133.61 54905.23 88888.00 2020-12-29 18:21:07.000 364 13982.20 136.76 54901.96 88888.00 2020-12-29 18:21:08.000 364 13978.99 133.48 54905.27 88888.00 2020-12-29 18:21:09.000 364 13978.69 133.32 54905.53 88888.00 2020-12-29 18:21:10.000 364 13978.59 133.31 54905.55 88888.00 2020-12-29 18:21:11.000 364 13978.67 133.38 54905.29 88888.00 2020-12-29 18:21:12.000 364 13978.60 133.24 54905.49 88888.00 2020-12-29 18:21:13.000 364 13979.13 133.46 54905.47 88888.00 2020-12-29 18:21:14.000 364 13978.80 133.17 54905.49 88888.00 2020-12-29 18:21:15.000 364 13978.67 133.03 54905.40 88888.00 2020-12-29 18:21:16.000 364 13982.75 137.19 54901.33 88888.00 2020-12-29 18:21:17.000 364 13979.44 133.63 54905.25 88888.00 2020-12-29 18:21:18.000 364 13978.90 133.34 54905.34 88888.00 2020-12-29 18:21:19.000 364 13979.45 133.47 54905.39 88888.00 2020-12-29 18:21:20.000 364 13979.27 133.58 54905.02 88888.00 2020-12-29 18:21:21.000 364 13979.07 133.38 54905.33 88888.00 2020-12-29 18:21:22.000 364 13981.89 136.46 54902.29 88888.00 2020-12-29 18:21:23.000 364 13978.82 133.44 54905.36 88888.00 2020-12-29 18:21:24.000 364 13979.08 133.80 54905.10 88888.00 2020-12-29 18:21:25.000 364 13978.98 133.55 54905.53 88888.00 2020-12-29 18:21:26.000 364 13979.34 133.62 54905.42 88888.00 2020-12-29 18:21:27.000 364 13979.02 133.76 54905.07 88888.00 2020-12-29 18:21:28.000 364 13979.03 133.61 54905.30 88888.00 2020-12-29 18:21:29.000 364 13978.92 133.24 54905.37 88888.00 2020-12-29 18:21:30.000 364 13979.38 133.54 54905.23 88888.00 2020-12-29 18:21:31.000 364 13979.79 133.31 54905.32 88888.00 2020-12-29 18:21:32.000 364 13979.44 132.99 54905.43 88888.00 2020-12-29 18:21:33.000 364 13979.18 132.54 54905.53 88888.00 2020-12-29 18:21:34.000 364 13979.01 132.27 54905.54 88888.00 2020-12-29 18:21:35.000 364 13979.12 132.19 54905.52 88888.00 2020-12-29 18:21:36.000 364 13979.12 132.27 54905.45 88888.00 2020-12-29 18:21:37.000 364 13979.01 132.03 54905.47 88888.00 2020-12-29 18:21:38.000 364 13979.37 132.31 54905.33 88888.00 2020-12-29 18:21:39.000 364 13979.13 132.32 54905.25 88888.00 2020-12-29 18:21:40.000 364 13978.57 131.97 54905.63 88888.00 2020-12-29 18:21:41.000 364 13978.26 132.00 54905.76 88888.00 2020-12-29 18:21:42.000 364 13978.39 132.24 54905.54 88888.00 2020-12-29 18:21:43.000 364 13978.17 132.16 54905.44 88888.00 2020-12-29 18:21:44.000 364 13978.53 132.53 54905.38 88888.00 2020-12-29 18:21:45.000 364 13978.55 132.81 54905.40 88888.00 2020-12-29 18:21:46.000 364 13978.48 132.74 54905.01 88888.00 2020-12-29 18:21:47.000 364 13981.36 135.96 54902.35 88888.00 2020-12-29 18:21:48.000 364 13978.50 132.82 54905.59 88888.00 2020-12-29 18:21:49.000 364 13978.35 132.63 54905.61 88888.00 2020-12-29 18:21:50.000 364 13978.71 132.91 54905.46 88888.00 2020-12-29 18:21:51.000 364 13979.13 132.94 54905.32 88888.00 2020-12-29 18:21:52.000 364 13982.04 135.87 54902.21 88888.00 2020-12-29 18:21:53.000 364 13978.89 132.48 54905.49 88888.00 2020-12-29 18:21:54.000 364 13978.98 132.41 54905.62 88888.00 2020-12-29 18:21:55.000 364 13978.98 132.21 54905.53 88888.00 2020-12-29 18:21:56.000 364 13978.99 132.08 54905.44 88888.00 2020-12-29 18:21:57.000 364 13979.06 131.97 54905.57 88888.00 2020-12-29 18:21:58.000 364 13978.67 131.74 54905.58 88888.00 2020-12-29 18:21:59.000 364 13978.46 131.43 54905.66 88888.00 2020-12-29 18:22:00.000 364 13978.62 131.62 54905.57 88888.00 2020-12-29 18:22:01.000 364 13978.23 131.52 54905.60 88888.00 2020-12-29 18:22:02.000 364 13979.20 132.41 54904.79 88888.00 2020-12-29 18:22:03.000 364 13978.95 131.93 54905.56 88888.00 2020-12-29 18:22:04.000 364 13978.74 132.10 54905.32 88888.00 2020-12-29 18:22:05.000 364 13978.86 132.31 54905.33 88888.00 2020-12-29 18:22:06.000 364 13978.78 132.52 54905.23 88888.00 2020-12-29 18:22:07.000 364 13978.76 132.60 54905.33 88888.00 2020-12-29 18:22:08.000 364 13978.87 132.55 54905.50 88888.00 2020-12-29 18:22:09.000 364 13979.84 133.25 54905.14 88888.00 2020-12-29 18:22:10.000 364 13982.73 136.18 54902.23 88888.00 2020-12-29 18:22:11.000 364 13980.19 133.37 54905.01 88888.00 2020-12-29 18:22:12.000 364 13979.96 133.09 54905.39 88888.00 2020-12-29 18:22:13.000 364 13980.10 132.96 54905.40 88888.00 2020-12-29 18:22:14.000 364 13980.17 133.14 54905.44 88888.00 2020-12-29 18:22:15.000 364 13983.47 136.45 54902.45 88888.00 2020-12-29 18:22:16.000 364 13980.97 133.35 54905.54 88888.00 2020-12-29 18:22:17.000 364 13980.49 133.14 54905.66 88888.00 2020-12-29 18:22:18.000 364 13980.49 132.99 54905.63 88888.00 2020-12-29 18:22:19.000 364 13980.49 133.10 54905.61 88888.00 2020-12-29 18:22:20.000 364 13980.28 132.90 54905.61 88888.00 2020-12-29 18:22:21.000 364 13980.10 132.78 54905.78 88888.00 2020-12-29 18:22:22.000 364 13980.05 132.82 54905.77 88888.00 2020-12-29 18:22:23.000 364 13983.44 136.54 54902.10 88888.00 2020-12-29 18:22:24.000 364 13979.53 132.58 54905.87 88888.00 2020-12-29 18:22:25.000 364 13979.20 132.52 54905.89 88888.00 2020-12-29 18:22:26.000 364 13979.63 132.83 54905.26 88888.00 2020-12-29 18:22:27.000 364 13979.85 132.81 54905.71 88888.00 2020-12-29 18:22:28.000 364 13979.67 132.74 54905.75 88888.00 2020-12-29 18:22:29.000 364 13979.31 132.53 54905.63 88888.00 2020-12-29 18:22:30.000 364 13979.47 132.55 54905.55 88888.00 2020-12-29 18:22:31.000 364 13979.14 132.20 54905.72 88888.00 2020-12-29 18:22:32.000 364 13979.42 132.31 54905.75 88888.00 2020-12-29 18:22:33.000 364 13980.11 132.55 54905.39 88888.00 2020-12-29 18:22:34.000 364 13980.79 132.49 54905.52 88888.00 2020-12-29 18:22:35.000 364 13980.72 132.11 54905.46 88888.00 2020-12-29 18:22:36.000 364 13981.02 131.96 54905.60 88888.00 2020-12-29 18:22:37.000 364 13981.19 131.70 54905.51 88888.00 2020-12-29 18:22:38.000 364 13981.58 131.56 54905.74 88888.00 2020-12-29 18:22:39.000 364 13981.91 131.46 54905.65 88888.00 2020-12-29 18:22:40.000 364 13982.41 131.31 54905.54 88888.00 2020-12-29 18:22:41.000 364 13982.95 131.39 54905.74 88888.00 2020-12-29 18:22:42.000 364 13982.75 131.21 54905.77 88888.00 2020-12-29 18:22:43.000 364 13984.89 133.19 54903.35 88888.00 2020-12-29 18:22:44.000 364 13983.40 131.79 54904.87 88888.00 2020-12-29 18:22:45.000 364 13983.01 131.07 54905.91 88888.00 2020-12-29 18:22:46.000 364 13982.88 131.12 54905.87 88888.00 2020-12-29 18:22:47.000 364 13982.59 131.21 54905.90 88888.00 2020-12-29 18:22:48.000 364 13982.06 131.06 54906.08 88888.00 2020-12-29 18:22:49.000 364 13984.80 134.30 54902.72 88888.00 2020-12-29 18:22:50.000 364 13981.39 131.35 54906.14 88888.00 2020-12-29 18:22:51.000 364 13981.17 131.38 54906.00 88888.00 2020-12-29 18:22:52.000 364 13981.59 131.92 54905.74 88888.00 2020-12-29 18:22:53.000 364 13981.27 131.90 54905.76 88888.00 2020-12-29 18:22:54.000 364 13980.66 131.60 54906.10 88888.00 2020-12-29 18:22:55.000 364 13980.32 131.47 54906.08 88888.00 2020-12-29 18:22:56.000 364 13980.94 131.85 54905.88 88888.00 2020-12-29 18:22:57.000 364 13980.69 131.56 54905.91 88888.00 2020-12-29 18:22:58.000 364 13980.70 131.35 54905.94 88888.00 2020-12-29 18:22:59.000 364 13981.57 131.53 54906.04 88888.00 2020-12-29 18:23:00.000 364 13981.48 131.31 54905.80 88888.00 2020-12-29 18:23:01.000 364 13981.31 131.08 54905.94 88888.00 2020-12-29 18:23:02.000 364 13981.44 131.08 54905.96 88888.00 2020-12-29 18:23:03.000 364 13981.63 130.90 54905.84 88888.00 2020-12-29 18:23:04.000 364 13981.72 131.12 54905.85 88888.00 2020-12-29 18:23:05.000 364 13981.80 130.92 54906.02 88888.00 2020-12-29 18:23:06.000 364 13985.25 134.35 54902.77 88888.00 2020-12-29 18:23:07.000 364 13981.96 130.92 54906.01 88888.00 2020-12-29 18:23:08.000 364 13981.78 130.64 54906.14 88888.00 2020-12-29 18:23:09.000 364 13982.06 130.95 54905.96 88888.00 2020-12-29 18:23:10.000 364 13981.68 130.72 54906.00 88888.00 2020-12-29 18:23:11.000 364 13984.74 133.92 54902.80 88888.00 2020-12-29 18:23:12.000 364 13981.60 130.52 54906.17 88888.00 2020-12-29 18:23:13.000 364 13981.53 130.50 54905.95 88888.00 2020-12-29 18:23:14.000 364 13981.25 130.27 54906.10 88888.00 2020-12-29 18:23:15.000 364 13981.27 130.35 54906.17 88888.00 2020-12-29 18:23:16.000 364 13981.23 130.08 54906.13 88888.00 2020-12-29 18:23:17.000 364 13981.50 130.15 54906.01 88888.00 2020-12-29 18:23:18.000 364 13981.52 129.93 54906.02 88888.00 2020-12-29 18:23:19.000 364 13981.31 129.60 54906.07 88888.00 2020-12-29 18:23:20.000 364 13981.06 129.22 54906.08 88888.00 2020-12-29 18:23:21.000 364 13981.04 129.15 54906.12 88888.00 2020-12-29 18:23:22.000 364 13981.10 129.04 54906.14 88888.00 2020-12-29 18:23:23.000 364 13981.11 128.84 54906.10 88888.00 2020-12-29 18:23:24.000 364 13981.49 128.57 54905.91 88888.00 2020-12-29 18:23:25.000 364 13981.19 128.10 54906.02 88888.00 2020-12-29 18:23:26.000 364 13981.20 127.86 54905.98 88888.00 2020-12-29 18:23:27.000 364 13981.14 127.96 54905.83 88888.00 2020-12-29 18:23:28.000 364 13980.89 127.47 54906.15 88888.00 2020-12-29 18:23:29.000 364 13980.97 127.33 54905.90 88888.00 2020-12-29 18:23:30.000 364 13981.45 127.52 54905.87 88888.00 2020-12-29 18:23:31.000 364 13981.17 127.37 54905.91 88888.00 2020-12-29 18:23:32.000 364 13980.89 127.20 54905.41 88888.00 2020-12-29 18:23:33.000 364 13980.64 127.00 54905.85 88888.00 2020-12-29 18:23:34.000 364 13980.54 126.72 54905.90 88888.00 2020-12-29 18:23:35.000 364 13980.50 126.49 54905.87 88888.00 2020-12-29 18:23:36.000 364 13983.00 129.20 54903.11 88888.00 2020-12-29 18:23:37.000 364 13980.98 126.47 54905.61 88888.00 2020-12-29 18:23:38.000 364 13980.46 126.24 54905.97 88888.00 2020-12-29 18:23:39.000 364 13980.60 126.09 54905.76 88888.00 2020-12-29 18:23:40.000 364 13980.23 125.78 54905.93 88888.00 2020-12-29 18:23:41.000 364 13980.46 125.76 54905.79 88888.00 2020-12-29 18:23:42.000 364 13983.84 128.95 54902.64 88888.00 2020-12-29 18:23:43.000 364 13980.69 125.57 54905.67 88888.00 2020-12-29 18:23:44.000 364 13980.29 125.48 54905.91 88888.00 2020-12-29 18:23:45.000 364 13980.22 125.48 54905.66 88888.00 2020-12-29 18:23:46.000 364 13979.59 125.39 54905.88 88888.00 2020-12-29 18:23:47.000 364 13979.31 125.26 54905.89 88888.00 2020-12-29 18:23:48.000 364 13979.23 125.42 54905.87 88888.00 2020-12-29 18:23:49.000 364 13979.70 125.98 54905.57 88888.00 2020-12-29 18:23:50.000 364 13978.92 125.65 54905.72 88888.00 2020-12-29 18:23:51.000 364 13978.79 125.86 54905.58 88888.00 2020-12-29 18:23:52.000 364 13978.59 126.01 54905.59 88888.00 2020-12-29 18:23:53.000 364 13978.04 126.07 54905.62 88888.00 2020-12-29 18:23:54.000 364 13977.92 126.05 54905.67 88888.00 2020-12-29 18:23:55.000 364 13978.07 126.15 54905.75 88888.00 2020-12-29 18:23:56.000 364 13981.21 129.50 54902.39 88888.00 2020-12-29 18:23:57.000 364 13977.66 126.28 54905.23 88888.00 2020-12-29 18:23:58.000 364 13977.22 126.10 54905.43 88888.00 2020-12-29 18:23:59.000 364 13977.00 126.19 54905.57 88888.00 2020-12-29 18:24:00.000 364 13976.72 125.91 54905.83 88888.00 2020-12-29 18:24:01.000 364 13976.85 126.25 54905.44 88888.00 2020-12-29 18:24:02.000 364 13979.72 129.18 54902.32 88888.00 2020-12-29 18:24:03.000 364 13976.46 126.03 54905.43 88888.00 2020-12-29 18:24:04.000 364 13976.30 125.89 54905.38 88888.00 2020-12-29 18:24:05.000 364 13976.28 125.89 54905.44 88888.00 2020-12-29 18:24:06.000 364 13976.19 125.88 54905.32 88888.00 2020-12-29 18:24:07.000 364 13976.42 126.20 54905.05 88888.00 2020-12-29 18:24:08.000 364 13976.64 126.17 54905.21 88888.00 2020-12-29 18:24:09.000 364 13976.42 125.97 54904.98 88888.00 2020-12-29 18:24:10.000 364 13976.39 126.07 54905.12 88888.00 2020-12-29 18:24:11.000 364 13976.17 125.97 54904.96 88888.00 2020-12-29 18:24:12.000 364 13976.20 125.98 54904.99 88888.00 2020-12-29 18:24:13.000 364 13979.42 128.93 54901.85 88888.00 2020-12-29 18:24:14.000 364 13976.66 125.99 54904.66 88888.00 2020-12-29 18:24:15.000 364 13976.21 125.37 54904.98 88888.00 2020-12-29 18:24:16.000 364 13975.94 125.21 54904.87 88888.00 2020-12-29 18:24:17.000 364 13975.94 125.38 54904.95 88888.00 2020-12-29 18:24:18.000 364 13976.01 125.42 54904.76 88888.00 2020-12-29 18:24:19.000 364 13975.75 125.11 54904.87 88888.00 2020-12-29 18:24:20.000 364 13976.37 125.26 54904.78 88888.00 2020-12-29 18:24:21.000 364 13976.31 125.35 54904.55 88888.00 2020-12-29 18:24:22.000 364 13975.96 124.98 54904.83 88888.00 2020-12-29 18:24:23.000 364 13975.92 125.03 54904.87 88888.00 2020-12-29 18:24:24.000 364 13975.81 124.93 54904.69 88888.00 2020-12-29 18:24:25.000 364 13975.84 124.88 54904.97 88888.00 2020-12-29 18:24:26.000 364 13975.58 124.60 54904.83 88888.00 2020-12-29 18:24:27.000 364 13976.19 124.95 54904.72 88888.00 2020-12-29 18:24:28.000 364 13978.78 127.98 54901.49 88888.00 2020-12-29 18:24:29.000 364 13975.41 124.68 54904.71 88888.00 2020-12-29 18:24:30.000 364 13975.18 124.59 54904.77 88888.00 2020-12-29 18:24:31.000 364 13975.10 124.59 54904.76 88888.00 2020-12-29 18:24:32.000 364 13975.02 124.76 54904.62 88888.00 2020-12-29 18:24:33.000 364 13975.55 125.52 54903.65 88888.00 2020-12-29 18:24:34.000 364 13977.80 127.80 54901.51 88888.00 2020-12-29 18:24:35.000 364 13974.41 124.71 54904.41 88888.00 2020-12-29 18:24:36.000 364 13974.36 124.91 54904.42 88888.00 2020-12-29 18:24:37.000 364 13974.31 124.83 54904.23 88888.00 2020-12-29 18:24:38.000 364 13974.10 124.79 54904.36 88888.00 2020-12-29 18:24:39.000 364 13974.48 124.88 54904.36 88888.00 2020-12-29 18:24:40.000 364 13973.88 124.59 54904.42 88888.00 2020-12-29 18:24:41.000 364 13973.82 124.67 54904.29 88888.00 2020-12-29 18:24:42.000 364 13973.75 124.47 54904.34 88888.00 2020-12-29 18:24:43.000 364 13973.70 124.62 54904.24 88888.00 2020-12-29 18:24:44.000 364 13973.66 124.53 54904.05 88888.00 2020-12-29 18:24:45.000 364 13974.17 124.45 54904.12 88888.00 2020-12-29 18:24:46.000 364 13974.09 124.61 54903.90 88888.00 2020-12-29 18:24:47.000 364 13973.73 124.50 54903.94 88888.00 2020-12-29 18:24:48.000 364 13973.46 124.26 54904.11 88888.00 2020-12-29 18:24:49.000 364 13973.35 124.29 54903.96 88888.00 2020-12-29 18:24:50.000 364 13973.13 124.11 54904.01 88888.00 2020-12-29 18:24:51.000 364 13976.17 127.81 54899.48 88888.00 2020-12-29 18:24:52.000 364 13976.08 127.35 54900.69 88888.00 2020-12-29 18:24:53.000 364 13972.36 124.08 54903.92 88888.00 2020-12-29 18:24:54.000 364 13973.22 124.87 54903.12 88888.00 2020-12-29 18:24:55.000 364 13972.04 124.08 54903.76 88888.00 2020-12-29 18:24:56.000 364 13971.98 124.35 54903.59 88888.00 2020-12-29 18:24:57.000 364 13975.12 127.40 54900.40 88888.00 2020-12-29 18:24:58.000 364 13972.00 124.19 54903.64 88888.00 2020-12-29 18:24:59.000 364 13972.17 124.33 54903.27 88888.00 2020-12-29 18:25:00.000 364 13972.30 124.62 54903.14 88888.00 2020-12-29 18:25:01.000 364 13974.74 127.44 54900.34 88888.00 2020-12-29 18:25:02.000 364 13972.09 124.65 54903.02 88888.00 2020-12-29 18:25:03.000 364 13972.56 124.65 54903.03 88888.00 2020-12-29 18:25:04.000 364 13972.77 124.86 54903.14 88888.00 2020-12-29 18:25:05.000 364 13973.03 124.77 54903.03 88888.00 2020-12-29 18:25:06.000 364 13972.81 124.82 54903.07 88888.00 2020-12-29 18:25:07.000 364 13976.01 128.01 54899.97 88888.00 2020-12-29 18:25:08.000 364 13973.00 124.78 54903.09 88888.00 2020-12-29 18:25:09.000 364 13973.01 124.76 54903.05 88888.00 2020-12-29 18:25:10.000 364 13973.90 125.34 54902.62 88888.00 2020-12-29 18:25:11.000 364 13973.51 125.01 54902.86 88888.00 2020-12-29 18:25:12.000 364 13973.15 124.77 54902.95 88888.00 2020-12-29 18:25:13.000 364 13973.03 124.67 54902.92 88888.00 2020-12-29 18:25:14.000 364 13973.01 124.82 54902.90 88888.00 2020-12-29 18:25:15.000 364 13973.34 125.24 54902.67 88888.00 2020-12-29 18:25:16.000 364 13972.75 124.87 54902.83 88888.00 2020-12-29 18:25:17.000 364 13973.17 124.97 54902.75 88888.00 2020-12-29 18:25:18.000 364 13972.77 124.82 54902.89 88888.00 2020-12-29 18:25:19.000 364 13972.77 125.07 54902.57 88888.00 2020-12-29 18:25:20.000 364 13972.68 124.85 54902.69 88888.00 2020-12-29 18:25:21.000 364 13972.69 125.09 54902.70 88888.00 2020-12-29 18:25:22.000 364 13975.63 128.26 54899.52 88888.00 2020-12-29 18:25:23.000 364 13973.05 125.45 54902.56 88888.00 2020-12-29 18:25:24.000 364 13972.70 125.21 54902.79 88888.00 2020-12-29 18:25:25.000 364 13972.45 125.31 54902.73 88888.00 2020-12-29 18:25:26.000 364 13972.52 125.42 54902.63 88888.00 2020-12-29 18:25:27.000 364 13972.68 125.57 54902.48 88888.00 2020-12-29 18:25:28.000 364 13975.74 128.69 54899.41 88888.00 2020-12-29 18:25:29.000 364 13973.09 125.86 54902.43 88888.00 2020-12-29 18:25:30.000 364 13972.90 125.65 54902.50 88888.00 2020-12-29 18:25:31.000 364 13972.75 125.77 54902.36 88888.00 2020-12-29 18:25:32.000 364 13975.29 128.81 54899.38 88888.00 2020-12-29 18:25:33.000 364 13972.58 125.48 54902.57 88888.00 2020-12-29 18:25:34.000 364 13972.86 125.64 54902.36 88888.00 2020-12-29 18:25:35.000 364 13973.46 125.71 54902.11 88888.00 2020-12-29 18:25:36.000 364 13973.47 125.76 54902.16 88888.00 2020-12-29 18:25:37.000 364 13973.25 125.35 54902.44 88888.00 2020-12-29 18:25:38.000 364 13976.24 128.67 54899.06 88888.00 2020-12-29 18:25:39.000 364 13973.21 125.11 54902.48 88888.00 2020-12-29 18:25:40.000 364 13973.06 124.81 54902.40 88888.00 2020-12-29 18:25:41.000 364 13973.15 124.90 54902.33 88888.00 2020-12-29 18:25:42.000 364 13973.79 125.06 54902.25 88888.00 2020-12-29 18:25:43.000 364 13973.18 124.77 54902.23 88888.00 2020-12-29 18:25:44.000 364 13976.50 127.73 54899.29 88888.00 2020-12-29 18:25:45.000 364 13973.36 124.46 54902.35 88888.00 2020-12-29 18:25:46.000 364 13973.67 124.64 54902.45 88888.00 2020-12-29 18:25:47.000 364 13973.44 124.44 54902.39 88888.00 2020-12-29 18:25:48.000 364 13973.78 124.69 54902.37 88888.00 2020-12-29 18:25:49.000 364 13977.08 127.76 54899.18 88888.00 2020-12-29 18:25:50.000 364 13973.73 124.54 54902.39 88888.00 2020-12-29 18:25:51.000 364 13973.90 124.73 54902.38 88888.00 2020-12-29 18:25:52.000 364 13973.99 124.86 54902.30 88888.00 2020-12-29 18:25:53.000 364 13974.00 124.70 54902.48 88888.00 2020-12-29 18:25:54.000 364 13974.64 125.28 54902.10 88888.00 2020-12-29 18:25:55.000 364 13974.38 124.98 54902.33 88888.00 2020-12-29 18:25:56.000 364 13974.06 125.06 54902.47 88888.00 2020-12-29 18:25:57.000 364 13974.17 125.27 54902.42 88888.00 2020-12-29 18:25:58.000 364 13973.87 124.96 54902.44 88888.00 2020-12-29 18:25:59.000 364 13973.86 125.35 54902.28 88888.00 2020-12-29 18:26:00.000 364 13974.28 125.47 54902.43 88888.00 2020-12-29 18:26:01.000 364 13973.82 125.23 54902.35 88888.00 2020-12-29 18:26:02.000 364 13973.99 125.58 54902.31 88888.00 2020-12-29 18:26:03.000 364 13976.57 128.62 54899.26 88888.00 2020-12-29 18:26:04.000 364 13973.44 125.50 54902.53 88888.00 2020-12-29 18:26:05.000 364 13973.48 125.71 54902.35 88888.00 2020-12-29 18:26:06.000 364 13973.40 125.74 54902.28 88888.00 2020-12-29 18:26:07.000 364 13973.78 125.94 54902.44 88888.00 2020-12-29 18:26:08.000 364 13973.53 126.00 54901.99 88888.00 2020-12-29 18:26:09.000 364 13973.28 125.89 54902.30 88888.00 2020-12-29 18:26:10.000 364 13973.12 125.75 54902.39 88888.00 2020-12-29 18:26:11.000 364 13973.33 126.08 54902.31 88888.00 2020-12-29 18:26:12.000 364 13973.17 126.09 54902.37 88888.00 2020-12-29 18:26:13.000 364 13973.83 126.41 54902.17 88888.00 2020-12-29 18:26:14.000 364 13973.28 126.07 54902.36 88888.00 2020-12-29 18:26:15.000 364 13973.27 126.28 54902.34 88888.00 2020-12-29 18:26:16.000 364 13973.09 126.24 54902.30 88888.00 2020-12-29 18:26:17.000 364 13973.21 126.19 54902.20 88888.00 2020-12-29 18:26:18.000 364 13974.64 127.89 54900.33 88888.00 2020-12-29 18:26:19.000 364 13974.61 127.41 54901.81 88888.00 2020-12-29 18:26:20.000 364 13973.55 126.33 54902.26 88888.00 2020-12-29 18:26:21.000 364 13973.51 126.31 54902.01 88888.00 2020-12-29 18:26:22.000 364 13973.42 126.40 54902.22 88888.00 2020-12-29 18:26:23.000 364 13973.73 126.60 54901.92 88888.00 2020-12-29 18:26:24.000 364 13976.69 129.40 54899.02 88888.00 2020-12-29 18:26:25.000 364 13974.28 126.38 54902.07 88888.00 2020-12-29 18:26:26.000 364 13973.99 126.25 54902.01 88888.00 2020-12-29 18:26:27.000 364 13974.24 126.39 54901.87 88888.00 2020-12-29 18:26:28.000 364 13973.83 125.95 54902.12 88888.00 2020-12-29 18:26:29.000 364 13974.14 125.96 54902.16 88888.00 2020-12-29 18:26:30.000 364 13974.02 125.94 54902.22 88888.00 2020-12-29 18:26:31.000 364 13973.97 126.06 54902.02 88888.00 2020-12-29 18:26:32.000 364 13974.47 126.27 54902.03 88888.00 2020-12-29 18:26:33.000 364 13974.15 125.88 54902.20 88888.00 2020-12-29 18:26:34.000 364 13973.76 125.83 54902.09 88888.00 2020-12-29 18:26:35.000 364 13973.85 125.81 54902.10 88888.00 2020-12-29 18:26:36.000 364 13973.74 125.74 54902.13 88888.00 2020-12-29 18:26:37.000 364 13973.78 125.97 54901.99 88888.00 2020-12-29 18:26:38.000 364 13974.13 126.03 54902.13 88888.00 2020-12-29 18:26:39.000 364 13974.00 125.99 54902.23 88888.00 2020-12-29 18:26:40.000 364 13973.56 125.81 54902.13 88888.00 2020-12-29 18:26:41.000 364 13973.62 126.06 54902.02 88888.00 2020-12-29 18:26:42.000 364 13977.11 129.53 54898.30 88888.00 2020-12-29 18:26:43.000 364 13973.24 125.46 54902.67 88888.00 2020-12-29 18:26:44.000 364 13973.65 126.33 54901.94 88888.00 2020-12-29 18:26:45.000 364 13974.30 126.47 54901.66 88888.00 2020-12-29 18:26:46.000 364 13973.98 126.43 54901.62 88888.00 2020-12-29 18:26:47.000 364 13973.60 126.15 54902.05 88888.00 2020-12-29 18:26:48.000 364 13976.66 129.56 54898.99 88888.00 2020-12-29 18:26:49.000 364 13973.43 126.49 54902.07 88888.00 2020-12-29 18:26:50.000 364 13974.02 126.91 54901.98 88888.00 2020-12-29 18:26:51.000 364 13973.58 126.84 54902.01 88888.00 2020-12-29 18:26:52.000 364 13973.58 126.81 54902.30 88888.00 2020-12-29 18:26:53.000 364 13973.22 126.94 54902.18 88888.00 2020-12-29 18:26:54.000 364 13973.37 127.37 54902.03 88888.00 2020-12-29 18:26:55.000 364 13976.21 130.45 54898.97 88888.00 2020-12-29 18:26:56.000 364 13972.80 127.42 54902.14 88888.00 2020-12-29 18:26:57.000 364 13973.53 127.70 54901.76 88888.00 2020-12-29 18:26:58.000 364 13972.79 127.54 54902.13 88888.00 2020-12-29 18:26:59.000 364 13972.35 127.41 54902.07 88888.00 2020-12-29 18:27:00.000 364 13972.28 127.75 54902.14 88888.00 2020-12-29 18:27:01.000 364 13972.14 127.60 54902.18 88888.00 2020-12-29 18:27:02.000 364 13971.93 127.66 54902.03 88888.00 2020-12-29 18:27:03.000 364 13972.63 127.97 54901.79 88888.00 2020-12-29 18:27:04.000 364 13972.53 128.58 54901.26 88888.00 2020-12-29 18:27:05.000 364 13972.04 128.12 54901.78 88888.00 2020-12-29 18:27:06.000 364 13971.73 127.71 54901.89 88888.00 2020-12-29 18:27:07.000 364 13971.85 128.06 54901.81 88888.00 2020-12-29 18:27:08.000 364 13971.84 128.06 54901.96 88888.00 2020-12-29 18:27:09.000 364 13971.58 127.92 54902.09 88888.00 2020-12-29 18:27:10.000 364 13971.73 128.03 54901.95 88888.00 2020-12-29 18:27:11.000 364 13971.61 127.98 54901.89 88888.00 2020-12-29 18:27:12.000 364 13971.85 128.24 54901.79 88888.00 2020-12-29 18:27:13.000 364 13972.18 128.15 54901.84 88888.00 2020-12-29 18:27:14.000 364 13972.12 128.10 54901.58 88888.00 2020-12-29 18:27:15.000 364 13975.42 131.46 54898.56 88888.00 2020-12-29 18:27:16.000 364 13972.24 128.14 54901.78 88888.00 2020-12-29 18:27:17.000 364 13972.12 128.09 54902.00 88888.00 2020-12-29 18:27:18.000 364 13972.12 128.30 54901.93 88888.00 2020-12-29 18:27:19.000 364 13972.43 128.63 54901.59 88888.00 2020-12-29 18:27:20.000 364 13972.40 128.60 54901.76 88888.00 2020-12-29 18:27:21.000 364 13975.36 131.63 54898.64 88888.00 2020-12-29 18:27:22.000 364 13972.84 128.81 54901.84 88888.00 2020-12-29 18:27:23.000 364 13972.79 128.72 54901.84 88888.00 2020-12-29 18:27:24.000 364 13972.30 128.51 54901.94 88888.00 2020-12-29 18:27:25.000 364 13973.08 129.80 54900.87 88888.00 2020-12-29 18:27:26.000 364 13972.39 129.16 54901.95 88888.00 2020-12-29 18:27:27.000 364 13972.49 129.24 54901.90 88888.00 2020-12-29 18:27:28.000 364 13972.71 129.65 54901.85 88888.00 2020-12-29 18:27:29.000 364 13971.97 129.41 54902.00 88888.00 2020-12-29 18:27:30.000 364 13975.74 133.76 54898.07 88888.00 2020-12-29 18:27:31.000 364 13972.21 130.00 54901.85 88888.00 2020-12-29 18:27:32.000 364 13971.51 130.00 54901.86 88888.00 2020-12-29 18:27:33.000 364 13971.31 130.16 54901.88 88888.00 2020-12-29 18:27:34.000 364 13971.12 130.09 54902.07 88888.00 2020-12-29 18:27:35.000 364 13971.21 130.42 54901.93 88888.00 2020-12-29 18:27:36.000 364 13974.31 133.77 54898.61 88888.00 2020-12-29 18:27:37.000 364 13971.00 130.66 54901.90 88888.00 2020-12-29 18:27:38.000 364 13971.10 130.56 54901.87 88888.00 2020-12-29 18:27:39.000 364 13970.99 130.81 54901.91 88888.00 2020-12-29 18:27:40.000 364 13971.53 131.25 54901.84 88888.00 2020-12-29 18:27:41.000 364 13971.04 131.16 54901.93 88888.00 2020-12-29 18:27:42.000 364 13971.05 130.94 54902.20 88888.00 2020-12-29 18:27:43.000 364 13971.10 131.25 54902.03 88888.00 2020-12-29 18:27:44.000 364 13971.48 131.46 54901.85 88888.00 2020-12-29 18:27:45.000 364 13971.11 131.20 54902.00 88888.00 2020-12-29 18:27:46.000 364 13971.18 131.35 54902.01 88888.00 2020-12-29 18:27:47.000 364 13971.83 131.67 54902.04 88888.00 2020-12-29 18:27:48.000 364 13971.67 131.50 54902.07 88888.00 2020-12-29 18:27:49.000 364 13971.88 131.84 54901.84 88888.00 2020-12-29 18:27:50.000 364 13971.84 131.57 54901.91 88888.00 2020-12-29 18:27:51.000 364 13971.84 131.46 54902.02 88888.00 2020-12-29 18:27:52.000 364 13971.98 131.48 54902.06 88888.00 2020-12-29 18:27:53.000 364 13972.83 131.81 54902.03 88888.00 2020-12-29 18:27:54.000 364 13972.32 131.54 54902.00 88888.00 2020-12-29 18:27:55.000 364 13972.23 131.33 54902.13 88888.00 2020-12-29 18:27:56.000 364 13972.18 131.47 54902.15 88888.00 2020-12-29 18:27:57.000 364 13972.17 131.45 54902.11 88888.00 2020-12-29 18:27:58.000 364 13972.09 131.41 54902.32 88888.00 2020-12-29 18:27:59.000 364 13972.08 131.52 54902.10 88888.00 2020-12-29 18:28:00.000 364 13972.08 131.56 54902.05 88888.00 2020-12-29 18:28:01.000 364 13975.24 134.78 54898.87 88888.00 2020-12-29 18:28:02.000 364 13972.16 131.46 54902.00 88888.00 2020-12-29 18:28:03.000 364 13972.10 131.40 54902.25 88888.00 2020-12-29 18:28:04.000 364 13972.27 131.40 54902.00 88888.00 2020-12-29 18:28:05.000 364 13972.50 131.51 54902.11 88888.00 2020-12-29 18:28:06.000 364 13975.39 134.40 54898.79 88888.00 2020-12-29 18:28:07.000 364 13972.73 131.56 54901.92 88888.00 2020-12-29 18:28:08.000 364 13972.75 131.34 54901.83 88888.00 2020-12-29 18:28:09.000 364 13972.88 131.09 54902.02 88888.00 2020-12-29 18:28:10.000 364 13973.16 131.05 54901.89 88888.00 2020-12-29 18:28:11.000 364 13973.82 131.32 54901.98 88888.00 2020-12-29 18:28:12.000 364 13974.08 131.25 54902.04 88888.00 2020-12-29 18:28:13.000 364 13973.80 130.78 54902.20 88888.00 2020-12-29 18:28:14.000 364 13973.92 130.93 54902.21 88888.00 2020-12-29 18:28:15.000 364 13974.17 130.76 54902.20 88888.00 2020-12-29 18:28:16.000 364 13977.43 133.94 54899.09 88888.00 2020-12-29 18:28:17.000 364 13974.73 131.11 54902.04 88888.00 2020-12-29 18:28:18.000 364 13975.08 130.85 54902.30 88888.00 2020-12-29 18:28:19.000 364 13975.17 130.85 54902.12 88888.00 2020-12-29 18:28:20.000 364 13974.91 130.66 54902.46 88888.00 2020-12-29 18:28:21.000 364 13974.96 130.62 54902.53 88888.00 2020-12-29 18:28:22.000 364 13977.92 133.77 54899.30 88888.00 2020-12-29 18:28:23.000 364 13974.64 130.48 54902.64 88888.00 2020-12-29 18:28:24.000 364 13974.87 130.46 54902.67 88888.00 2020-12-29 18:28:25.000 364 13974.88 130.53 54902.69 88888.00 2020-12-29 18:28:26.000 364 13974.48 130.23 54902.74 88888.00 2020-12-29 18:28:27.000 364 13974.83 130.59 54902.39 88888.00 2020-12-29 18:28:28.000 364 13974.44 130.19 54902.89 88888.00 2020-12-29 18:28:29.000 364 13974.54 130.16 54902.78 88888.00 2020-12-29 18:28:30.000 364 13974.81 130.23 54902.62 88888.00 2020-12-29 18:28:31.000 364 13974.62 130.03 54902.68 88888.00 2020-12-29 18:28:32.000 364 13974.30 129.91 54902.58 88888.00 2020-12-29 18:28:33.000 364 13974.17 129.69 54902.69 88888.00 2020-12-29 18:28:34.000 364 13974.33 129.85 54902.69 88888.00 2020-12-29 18:28:35.000 364 13974.31 129.57 54902.86 88888.00 2020-12-29 18:28:36.000 364 13974.67 129.35 54902.74 88888.00 2020-12-29 18:28:37.000 364 13974.83 129.29 54902.83 88888.00 2020-12-29 18:28:38.000 364 13974.65 129.14 54902.83 88888.00 2020-12-29 18:28:39.000 364 13974.44 128.75 54902.88 88888.00 2020-12-29 18:28:40.000 364 13974.41 128.69 54902.89 88888.00 2020-12-29 18:28:41.000 364 13974.71 128.57 54902.75 88888.00 2020-12-29 18:28:42.000 364 13974.75 128.42 54902.79 88888.00 2020-12-29 18:28:43.000 364 13975.38 128.47 54902.71 88888.00 2020-12-29 18:28:44.000 364 13974.97 128.08 54902.98 88888.00 2020-12-29 18:28:45.000 364 13974.98 127.97 54902.80 88888.00 2020-12-29 18:28:46.000 364 13974.91 127.67 54902.99 88888.00 2020-12-29 18:28:47.000 364 13978.12 130.87 54899.68 88888.00 2020-12-29 18:28:48.000 364 13975.03 127.47 54902.96 88888.00 2020-12-29 18:28:49.000 364 13975.05 127.45 54902.75 88888.00 2020-12-29 18:28:50.000 364 13975.55 127.58 54902.81 88888.00 2020-12-29 18:28:51.000 364 13974.93 127.08 54902.84 88888.00 2020-12-29 18:28:52.000 364 13978.03 130.13 54899.86 88888.00 2020-12-29 18:28:53.000 364 13975.04 126.85 54902.97 88888.00 2020-12-29 18:28:54.000 364 13974.98 126.77 54902.80 88888.00 2020-12-29 18:28:55.000 364 13975.14 126.89 54902.68 88888.00 2020-12-29 18:28:56.000 364 13975.07 126.36 54903.13 88888.00 2020-12-29 18:28:57.000 364 13975.48 126.51 54902.83 88888.00 2020-12-29 18:28:58.000 364 13975.44 126.41 54902.86 88888.00 2020-12-29 18:28:59.000 364 13975.15 126.25 54902.94 88888.00 2020-12-29 18:29:00.000 364 13975.28 126.19 54903.01 88888.00 2020-12-29 18:29:01.000 364 13975.93 126.29 54902.91 88888.00 2020-12-29 18:29:02.000 364 13975.79 126.25 54902.94 88888.00 2020-12-29 18:29:03.000 364 13975.51 126.03 54903.03 88888.00 2020-12-29 18:29:04.000 364 13975.32 125.93 54902.99 88888.00 2020-12-29 18:29:05.000 364 13975.26 125.79 54903.06 88888.00 2020-12-29 18:29:06.000 364 13975.13 125.74 54903.12 88888.00 2020-12-29 18:29:07.000 364 13977.78 128.65 54899.59 88888.00 2020-12-29 18:29:08.000 364 13978.74 129.33 54899.77 88888.00 2020-12-29 18:29:09.000 364 13975.38 126.14 54902.91 88888.00 2020-12-29 18:29:10.000 364 13975.09 125.90 54903.12 88888.00 2020-12-29 18:29:11.000 364 13974.87 126.02 54902.98 88888.00 2020-12-29 18:29:12.000 364 13974.97 126.28 54903.06 88888.00 2020-12-29 18:29:13.000 364 13977.73 129.08 54899.88 88888.00 2020-12-29 18:29:14.000 364 13975.56 126.62 54902.35 88888.00 2020-12-29 18:29:15.000 364 13975.32 126.38 54903.01 88888.00 2020-12-29 18:29:16.000 364 13974.74 126.24 54902.96 88888.00 2020-12-29 18:29:17.000 364 13974.50 125.88 54903.25 88888.00 2020-12-29 18:29:18.000 364 13974.37 125.87 54903.06 88888.00 2020-12-29 18:29:19.000 364 13974.60 125.91 54903.14 88888.00 2020-12-29 18:29:20.000 364 13974.68 125.77 54903.17 88888.00 2020-12-29 18:29:21.000 364 13975.26 126.33 54902.96 88888.00 2020-12-29 18:29:22.000 364 13974.77 125.67 54903.18 88888.00 2020-12-29 18:29:23.000 364 13978.07 128.75 54899.82 88888.00 2020-12-29 18:29:24.000 364 13974.99 125.59 54903.12 88888.00 2020-12-29 18:29:25.000 364 13975.45 125.77 54902.76 88888.00 2020-12-29 18:29:26.000 364 13976.09 126.05 54902.70 88888.00 2020-12-29 18:29:27.000 364 13976.07 125.75 54903.18 88888.00 2020-12-29 18:29:28.000 364 13975.96 125.72 54903.05 88888.00 2020-12-29 18:29:29.000 364 13976.28 125.72 54902.97 88888.00 2020-12-29 18:29:30.000 364 13976.31 125.55 54903.00 88888.00 2020-12-29 18:29:31.000 364 13976.40 125.60 54903.13 88888.00 2020-12-29 18:29:32.000 364 13976.77 125.67 54903.12 88888.00 2020-12-29 18:29:33.000 364 13977.40 125.87 54903.04 88888.00 2020-12-29 18:29:34.000 364 13977.06 125.74 54903.24 88888.00 2020-12-29 18:29:35.000 364 13977.74 126.33 54902.65 88888.00 2020-12-29 18:29:36.000 364 13977.35 125.95 54903.12 88888.00 2020-12-29 18:29:37.000 364 13976.97 125.76 54903.33 88888.00 2020-12-29 18:29:38.000 364 13980.27 129.06 54899.98 88888.00 2020-12-29 18:29:39.000 364 13977.66 126.22 54903.41 88888.00 2020-12-29 18:29:40.000 364 13977.73 125.97 54903.14 88888.00 2020-12-29 18:29:41.000 364 13977.27 126.12 54903.23 88888.00 2020-12-29 18:29:42.000 364 13977.12 125.90 54903.55 88888.00 2020-12-29 18:29:43.000 364 13977.08 125.87 54903.68 88888.00 2020-12-29 18:29:44.000 364 13980.40 129.52 54900.24 88888.00 2020-12-29 18:29:45.000 364 13977.64 126.42 54903.50 88888.00 2020-12-29 18:29:46.000 364 13977.40 126.08 54903.76 88888.00 2020-12-29 18:29:47.000 364 13977.34 126.42 54903.55 88888.00 2020-12-29 18:29:48.000 364 13977.49 126.30 54903.71 88888.00 2020-12-29 18:29:49.000 364 13977.37 126.46 54903.50 88888.00 2020-12-29 18:29:50.000 364 13977.19 126.39 54903.86 88888.00 2020-12-29 18:29:51.000 364 13977.89 126.77 54903.51 88888.00 2020-12-29 18:29:52.000 364 13977.95 127.02 54903.59 88888.00 2020-12-29 18:29:53.000 364 13977.69 126.90 54903.73 88888.00 2020-12-29 18:29:54.000 364 13977.44 126.90 54903.72 88888.00 2020-12-29 18:29:55.000 364 13977.82 127.55 54903.65 88888.00 2020-12-29 18:29:56.000 364 13977.82 127.70 54903.66 88888.00 2020-12-29 18:29:57.000 364 13977.22 127.28 54903.87 88888.00 2020-12-29 18:29:58.000 364 13977.87 127.81 54903.62 88888.00 2020-12-29 18:29:59.000 364 13977.27 127.50 54903.90 88888.00 2020-12-29 18:30:00.000 364 13976.98 127.85 54903.66 88888.00 2020-12-29 18:30:01.000 364 13981.41 132.11 54899.40 88888.00 2020-12-29 18:30:02.000 364 13976.95 128.01 54903.90 88888.00 2020-12-29 18:30:03.000 364 13976.66 127.81 54904.07 88888.00 2020-12-29 18:30:04.000 364 13977.15 128.10 54903.98 88888.00 2020-12-29 18:30:05.000 364 13977.13 128.12 54903.77 88888.00 2020-12-29 18:30:06.000 364 13976.68 128.08 54903.94 88888.00 2020-12-29 18:30:07.000 364 13979.86 131.20 54900.59 88888.00 2020-12-29 18:30:08.000 364 13976.62 127.82 54904.11 88888.00 2020-12-29 18:30:09.000 364 13976.99 127.99 54903.88 88888.00 2020-12-29 18:30:10.000 364 13976.91 127.91 54904.09 88888.00 2020-12-29 18:30:11.000 364 13977.24 128.05 54904.01 88888.00 2020-12-29 18:30:12.000 364 13977.41 128.12 54903.86 88888.00 2020-12-29 18:30:13.000 364 13977.78 128.11 54903.78 88888.00 2020-12-29 18:30:14.000 364 13977.74 128.02 54903.94 88888.00 2020-12-29 18:30:15.000 364 13981.01 131.23 54900.75 88888.00 2020-12-29 18:30:16.000 364 13978.74 128.24 54903.67 88888.00 2020-12-29 18:30:17.000 364 13978.89 128.45 54903.68 88888.00 2020-12-29 18:30:18.000 364 13978.55 128.18 54903.77 88888.00 2020-12-29 18:30:19.000 364 13978.81 128.42 54903.66 88888.00 2020-12-29 18:30:20.000 364 13978.64 128.34 54903.81 88888.00 2020-12-29 18:30:21.000 364 13978.55 128.37 54903.83 88888.00 2020-12-29 18:30:22.000 364 13978.50 128.31 54903.93 88888.00 2020-12-29 18:30:23.000 364 13979.08 128.80 54903.84 88888.00 2020-12-29 18:30:24.000 364 13978.79 128.70 54903.74 88888.00 2020-12-29 18:30:25.000 364 13978.44 128.80 54903.78 88888.00 2020-12-29 18:30:26.000 364 13977.91 128.88 54903.82 88888.00 2020-12-29 18:30:27.000 364 13978.11 128.93 54903.95 88888.00 2020-12-29 18:30:28.000 364 13977.87 128.84 54903.97 88888.00 2020-12-29 18:30:29.000 364 13978.21 129.19 54904.01 88888.00 2020-12-29 18:30:30.000 364 13978.49 129.29 54903.95 88888.00 2020-12-29 18:30:31.000 364 13977.85 129.10 54903.99 88888.00 2020-12-29 18:30:32.000 364 13978.06 129.50 54903.80 88888.00 2020-12-29 18:30:33.000 364 13977.92 129.45 54903.86 88888.00 2020-12-29 18:30:34.000 364 13977.86 129.26 54904.09 88888.00 2020-12-29 18:30:35.000 364 13980.90 132.37 54900.91 88888.00 2020-12-29 18:30:36.000 364 13978.21 129.72 54903.98 88888.00 2020-12-29 18:30:37.000 364 13977.89 129.46 54904.00 88888.00 2020-12-29 18:30:38.000 364 13977.66 129.45 54904.15 88888.00 2020-12-29 18:30:39.000 364 13977.56 129.33 54903.91 88888.00 2020-12-29 18:30:40.000 364 13977.50 129.62 54903.98 88888.00 2020-12-29 18:30:41.000 364 13980.95 133.17 54900.67 88888.00 2020-12-29 18:30:42.000 364 13977.33 129.82 54903.76 88888.00 2020-12-29 18:30:43.000 364 13977.04 129.67 54903.95 88888.00 2020-12-29 18:30:44.000 364 13979.53 132.69 54900.91 88888.00 2020-12-29 18:30:45.000 364 13976.14 129.60 54904.01 88888.00 2020-12-29 18:30:46.000 364 13975.77 129.43 54904.14 88888.00 2020-12-29 18:30:47.000 364 13975.99 129.98 54904.03 88888.00 2020-12-29 18:30:48.000 364 13976.09 130.01 54903.89 88888.00 2020-12-29 18:30:49.000 364 13979.02 132.83 54900.81 88888.00 2020-12-29 18:30:50.000 364 13975.76 129.53 54903.80 88888.00 2020-12-29 18:30:51.000 364 13975.75 129.16 54903.98 88888.00 2020-12-29 18:30:52.000 364 13975.90 129.06 54903.89 88888.00 2020-12-29 18:30:53.000 364 13975.78 128.65 54903.89 88888.00 2020-12-29 18:30:54.000 364 13976.70 128.60 54903.76 88888.00 2020-12-29 18:30:55.000 364 13977.22 128.48 54903.67 88888.00 2020-12-29 18:30:56.000 364 13977.12 128.00 54903.79 88888.00 2020-12-29 18:30:57.000 364 13977.45 127.80 54903.82 88888.00 2020-12-29 18:30:58.000 364 13977.96 127.86 54903.54 88888.00 2020-12-29 18:30:59.000 364 13978.17 127.64 54903.74 88888.00 2020-12-29 18:31:00.000 364 13978.06 127.56 54903.78 88888.00 2020-12-29 18:31:01.000 364 13978.70 127.98 54903.73 88888.00 2020-12-29 18:31:02.000 364 13978.16 127.91 54903.76 88888.00 2020-12-29 18:31:03.000 364 13977.91 128.01 54904.03 88888.00 2020-12-29 18:31:04.000 364 13977.70 128.05 54903.86 88888.00 2020-12-29 18:31:05.000 364 13977.47 128.21 54903.77 88888.00 2020-12-29 18:31:06.000 364 13977.15 128.59 54903.61 88888.00 2020-12-29 18:31:07.000 364 13977.01 128.45 54903.79 88888.00 2020-12-29 18:31:08.000 364 13976.85 128.61 54903.80 88888.00 2020-12-29 18:31:09.000 364 13976.47 128.42 54903.81 88888.00 2020-12-29 18:31:10.000 364 13976.09 128.17 54903.86 88888.00 2020-12-29 18:31:11.000 364 13976.09 128.31 54903.83 88888.00 2020-12-29 18:31:12.000 364 13975.71 128.08 54903.84 88888.00 2020-12-29 18:31:13.000 364 13976.25 128.02 54903.86 88888.00 2020-12-29 18:31:14.000 364 13978.42 130.51 54900.55 88888.00 2020-12-29 18:31:15.000 364 13976.14 127.57 54903.81 88888.00 2020-12-29 18:31:16.000 364 13976.46 127.70 54903.80 88888.00 2020-12-29 18:31:17.000 364 13976.48 127.44 54903.68 88888.00 2020-12-29 18:31:18.000 364 13976.61 127.45 54903.66 88888.00 2020-12-29 18:31:19.000 364 13977.00 127.59 54903.60 88888.00 2020-12-29 18:31:20.000 364 13980.31 130.55 54900.52 88888.00 2020-12-29 18:31:21.000 364 13976.80 127.24 54903.57 88888.00 2020-12-29 18:31:22.000 364 13976.79 127.60 54903.45 88888.00 2020-12-29 18:31:23.000 364 13976.86 127.50 54903.64 88888.00 2020-12-29 18:31:24.000 364 13976.56 126.92 54904.00 88888.00 2020-12-29 18:31:25.000 364 13976.72 127.17 54903.67 88888.00 2020-12-29 18:31:26.000 364 13977.40 127.59 54903.60 88888.00 2020-12-29 18:31:27.000 364 13976.92 127.10 54903.75 88888.00 2020-12-29 18:31:28.000 364 13977.10 127.29 54903.37 88888.00 2020-12-29 18:31:29.000 364 13977.43 127.45 54903.71 88888.00 2020-12-29 18:31:30.000 364 13977.00 126.85 54903.69 88888.00 2020-12-29 18:31:31.000 364 13976.89 126.75 54903.88 88888.00 2020-12-29 18:31:32.000 364 13977.25 126.75 54903.91 88888.00 2020-12-29 18:31:33.000 364 13977.35 126.78 54903.64 88888.00 2020-12-29 18:31:34.000 364 13981.50 130.89 54899.77 88888.00 2020-12-29 18:31:35.000 364 13978.06 127.29 54902.86 88888.00 2020-12-29 18:31:36.000 364 13977.28 126.43 54903.53 88888.00 2020-12-29 18:31:37.000 364 13977.18 126.16 54903.86 88888.00 2020-12-29 18:31:38.000 364 13977.68 126.35 54903.76 88888.00 2020-12-29 18:31:39.000 364 13977.69 126.05 54903.81 88888.00 2020-12-29 18:31:40.000 364 13980.69 129.34 54900.51 88888.00 2020-12-29 18:31:41.000 364 13977.45 125.79 54903.82 88888.00 2020-12-29 18:31:42.000 364 13977.81 125.73 54903.87 88888.00 2020-12-29 18:31:43.000 364 13977.92 125.78 54903.77 88888.00 2020-12-29 18:31:44.000 364 13978.50 125.88 54903.66 88888.00 2020-12-29 18:31:45.000 364 13978.60 126.33 54902.99 88888.00 2020-12-29 18:31:46.000 364 13978.29 125.55 54903.98 88888.00 2020-12-29 18:31:47.000 364 13978.17 125.72 54903.71 88888.00 2020-12-29 18:31:48.000 364 13977.79 125.31 54903.96 88888.00 2020-12-29 18:31:49.000 364 13977.89 125.49 54903.88 88888.00 2020-12-29 18:31:50.000 364 13978.03 125.68 54903.83 88888.00 2020-12-29 18:31:51.000 364 13978.56 126.19 54903.57 88888.00 2020-12-29 18:31:52.000 364 13977.84 125.84 54903.83 88888.00 2020-12-29 18:31:53.000 364 13977.56 125.89 54903.99 88888.00 2020-12-29 18:31:54.000 364 13977.60 125.99 54903.97 88888.00 2020-12-29 18:31:55.000 364 13977.52 126.00 54903.97 88888.00 2020-12-29 18:31:56.000 364 13977.54 126.22 54903.98 88888.00 2020-12-29 18:31:57.000 364 13977.91 126.52 54903.91 88888.00 2020-12-29 18:31:58.000 364 13977.75 126.45 54903.93 88888.00 2020-12-29 18:31:59.000 364 13977.72 126.60 54903.96 88888.00 2020-12-29 18:32:00.000 364 13977.68 126.46 54903.76 88888.00 2020-12-29 18:32:01.000 364 13977.90 126.55 54903.88 88888.00 2020-12-29 18:32:02.000 364 13978.10 126.73 54903.92 88888.00 2020-12-29 18:32:03.000 364 13978.35 126.90 54903.81 88888.00 2020-12-29 18:32:04.000 364 13978.46 127.00 54903.73 88888.00 2020-12-29 18:32:05.000 364 13981.30 130.01 54900.70 88888.00 2020-12-29 18:32:06.000 364 13979.05 127.54 54903.38 88888.00 2020-12-29 18:32:07.000 364 13977.80 126.89 54904.01 88888.00 2020-12-29 18:32:08.000 364 13977.86 126.71 54903.95 88888.00 2020-12-29 18:32:09.000 364 13978.17 127.07 54903.93 88888.00 2020-12-29 18:32:10.000 364 13981.28 130.27 54900.80 88888.00 2020-12-29 18:32:11.000 364 13978.00 126.77 54904.05 88888.00 2020-12-29 18:32:12.000 364 13977.60 126.75 54904.13 88888.00 2020-12-29 18:32:13.000 364 13977.65 126.93 54904.00 88888.00 2020-12-29 18:32:14.000 364 13977.57 126.90 54903.96 88888.00 2020-12-29 18:32:15.000 364 13977.57 126.77 54904.16 88888.00 2020-12-29 18:32:16.000 364 13978.02 126.96 54904.02 88888.00 2020-12-29 18:32:17.000 364 13977.69 126.89 54903.99 88888.00 2020-12-29 18:32:18.000 364 13977.70 126.80 54904.02 88888.00 2020-12-29 18:32:19.000 364 13977.82 126.96 54903.93 88888.00 2020-12-29 18:32:20.000 364 13977.83 126.73 54903.93 88888.00 2020-12-29 18:32:21.000 364 13977.80 126.66 54903.94 88888.00 2020-12-29 18:32:22.000 364 13978.19 126.97 54903.88 88888.00 2020-12-29 18:32:23.000 364 13978.39 126.91 54903.82 88888.00 2020-12-29 18:32:24.000 364 13978.18 126.72 54903.87 88888.00 2020-12-29 18:32:25.000 364 13978.23 126.71 54903.96 88888.00 2020-12-29 18:32:26.000 364 13978.15 126.70 54903.88 88888.00 2020-12-29 18:32:27.000 364 13978.49 126.80 54903.73 88888.00 2020-12-29 18:32:28.000 364 13979.34 127.05 54903.85 88888.00 2020-12-29 18:32:29.000 364 13978.91 126.59 54903.84 88888.00 2020-12-29 18:32:30.000 364 13982.21 129.84 54900.54 88888.00 2020-12-29 18:32:31.000 364 13979.03 126.54 54903.91 88888.00 2020-12-29 18:32:32.000 364 13979.16 126.57 54903.77 88888.00 2020-12-29 18:32:33.000 364 13979.43 126.78 54903.62 88888.00 2020-12-29 18:32:34.000 364 13980.19 126.83 54903.48 88888.00 2020-12-29 18:32:35.000 364 13982.71 129.85 54900.63 88888.00 2020-12-29 18:32:36.000 364 13979.70 126.63 54903.62 88888.00 2020-12-29 18:32:37.000 364 13979.45 126.99 54903.68 88888.00 2020-12-29 18:32:38.000 364 13979.65 127.02 54903.68 88888.00 2020-12-29 18:32:39.000 364 13979.44 126.85 54903.79 88888.00 2020-12-29 18:32:40.000 364 13979.57 127.06 54903.82 88888.00 2020-12-29 18:32:41.000 364 13983.02 130.41 54900.57 88888.00 2020-12-29 18:32:42.000 364 13979.05 126.99 54903.88 88888.00 2020-12-29 18:32:43.000 364 13979.16 127.04 54903.97 88888.00 2020-12-29 18:32:44.000 364 13979.44 127.24 54903.57 88888.00 2020-12-29 18:32:45.000 364 13979.27 127.18 54903.71 88888.00 2020-12-29 18:32:46.000 364 13979.08 126.93 54903.96 88888.00 2020-12-29 18:32:47.000 364 13979.58 127.14 54903.79 88888.00 2020-12-29 18:32:48.000 364 13979.44 126.81 54903.78 88888.00 2020-12-29 18:32:49.000 364 13979.13 126.66 54903.98 88888.00 2020-12-29 18:32:50.000 364 13979.36 126.69 54903.74 88888.00 2020-12-29 18:32:51.000 364 13979.29 126.59 54903.90 88888.00 2020-12-29 18:32:52.000 364 13979.87 126.43 54903.82 88888.00 2020-12-29 18:32:53.000 364 13980.19 126.61 54903.75 88888.00 2020-12-29 18:32:54.000 364 13979.82 126.26 54903.90 88888.00 2020-12-29 18:32:55.000 364 13980.05 126.32 54903.92 88888.00 2020-12-29 18:32:56.000 364 13979.98 126.29 54903.92 88888.00 2020-12-29 18:32:57.000 364 13979.80 125.91 54903.95 88888.00 2020-12-29 18:32:58.000 364 13980.01 126.11 54903.89 88888.00 2020-12-29 18:32:59.000 364 13980.75 126.27 54903.81 88888.00 2020-12-29 18:33:00.000 364 13980.25 125.92 54903.99 88888.00 2020-12-29 18:33:01.000 364 13982.70 128.38 54900.99 88888.00 2020-12-29 18:33:02.000 364 13980.52 125.89 54903.75 88888.00 2020-12-29 18:33:03.000 364 13980.37 125.70 54903.95 88888.00 2020-12-29 18:33:04.000 364 13980.37 125.43 54904.04 88888.00 2020-12-29 18:33:05.000 364 13980.43 125.20 54904.00 88888.00 2020-12-29 18:33:06.000 364 13980.90 125.21 54903.87 88888.00 2020-12-29 18:33:07.000 364 13983.81 128.00 54900.70 88888.00 2020-12-29 18:33:08.000 364 13980.33 124.48 54904.15 88888.00 2020-12-29 18:33:09.000 364 13980.49 124.59 54903.93 88888.00 2020-12-29 18:33:10.000 364 13980.48 124.24 54904.03 88888.00 2020-12-29 18:33:11.000 364 13980.38 124.47 54903.94 88888.00 2020-12-29 18:33:12.000 364 13980.81 124.38 54903.88 88888.00 2020-12-29 18:33:13.000 364 13980.06 123.97 54904.04 88888.00 2020-12-29 18:33:14.000 364 13980.22 124.23 54904.01 88888.00 2020-12-29 18:33:15.000 364 13979.83 124.21 54904.08 88888.00 2020-12-29 18:33:16.000 364 13979.69 124.20 54904.01 88888.00 2020-12-29 18:33:17.000 364 13979.86 124.73 54903.76 88888.00 2020-12-29 18:33:18.000 364 13980.02 124.47 54903.98 88888.00 2020-12-29 18:33:19.000 364 13979.79 124.62 54903.90 88888.00 2020-12-29 18:33:20.000 364 13979.32 124.41 54904.14 88888.00 2020-12-29 18:33:21.000 364 13979.38 124.58 54903.91 88888.00 2020-12-29 18:33:22.000 364 13982.64 127.95 54900.59 88888.00 2020-12-29 18:33:23.000 364 13979.54 124.70 54903.93 88888.00 2020-12-29 18:33:24.000 364 13980.02 125.03 54904.03 88888.00 2020-12-29 18:33:25.000 364 13979.72 124.90 54903.87 88888.00 2020-12-29 18:33:26.000 364 13979.85 125.03 54903.94 88888.00 2020-12-29 18:33:27.000 364 13979.85 125.03 54904.01 88888.00 2020-12-29 18:33:28.000 364 13983.04 128.22 54900.92 88888.00 2020-12-29 18:33:29.000 364 13979.96 125.01 54903.99 88888.00 2020-12-29 18:33:30.000 364 13980.01 125.05 54903.86 88888.00 2020-12-29 18:33:31.000 364 13980.82 125.41 54903.95 88888.00 2020-12-29 18:33:32.000 364 13980.64 125.39 54903.78 88888.00 2020-12-29 18:33:33.000 364 13980.11 125.05 54904.09 88888.00 2020-12-29 18:33:34.000 364 13980.42 125.26 54903.89 88888.00 2020-12-29 18:33:35.000 364 13980.31 125.15 54903.88 88888.00 2020-12-29 18:33:36.000 364 13980.24 124.88 54904.14 88888.00 2020-12-29 18:33:37.000 364 13980.94 125.39 54903.98 88888.00 2020-12-29 18:33:38.000 364 13983.44 128.08 54901.00 88888.00 2020-12-29 18:33:39.000 364 13980.45 124.80 54904.23 88888.00 2020-12-29 18:33:40.000 364 13980.76 124.98 54904.06 88888.00 2020-12-29 18:33:41.000 364 13980.47 124.66 54904.20 88888.00 2020-12-29 18:33:42.000 364 13980.64 124.63 54904.27 88888.00 2020-12-29 18:33:43.000 364 13980.65 124.69 54904.07 88888.00 2020-12-29 18:33:44.000 364 13980.73 124.50 54904.26 88888.00 2020-12-29 18:33:45.000 364 13980.60 124.48 54904.22 88888.00 2020-12-29 18:33:46.000 364 13980.94 124.61 54904.03 88888.00 2020-12-29 18:33:47.000 364 13980.29 124.08 54904.32 88888.00 2020-12-29 18:33:48.000 364 13980.17 124.15 54904.38 88888.00 2020-12-29 18:33:49.000 364 13980.40 124.18 54904.35 88888.00 2020-12-29 18:33:50.000 364 13980.27 124.13 54904.36 88888.00 2020-12-29 18:33:51.000 364 13979.92 123.95 54904.33 88888.00 2020-12-29 18:33:52.000 364 13979.83 124.00 54904.28 88888.00 2020-12-29 18:33:53.000 364 13982.90 127.15 54900.99 88888.00 2020-12-29 18:33:54.000 364 13979.59 123.84 54904.37 88888.00 2020-12-29 18:33:55.000 364 13980.56 124.55 54903.58 88888.00 2020-12-29 18:33:56.000 364 13980.35 124.16 54904.33 88888.00 2020-12-29 18:33:57.000 364 13980.01 124.10 54904.33 88888.00 2020-12-29 18:33:58.000 364 13979.94 123.95 54904.46 88888.00 2020-12-29 18:33:59.000 364 13983.26 127.29 54901.12 88888.00 2020-12-29 18:34:00.000 364 13980.27 124.15 54904.20 88888.00 2020-12-29 18:34:01.000 364 13980.12 124.11 54904.25 88888.00 2020-12-29 18:34:02.000 364 13980.54 124.20 54904.17 88888.00 2020-12-29 18:34:03.000 364 13980.29 124.17 54904.21 88888.00 2020-12-29 18:34:04.000 364 13980.23 124.22 54904.23 88888.00 2020-12-29 18:34:05.000 364 13979.82 123.91 54904.38 88888.00 2020-12-29 18:34:06.000 364 13979.81 123.94 54904.38 88888.00 2020-12-29 18:34:07.000 364 13979.56 123.78 54904.46 88888.00 2020-12-29 18:34:08.000 364 13979.37 123.81 54904.51 88888.00 2020-12-29 18:34:09.000 364 13979.71 124.08 54904.16 88888.00 2020-12-29 18:34:10.000 364 13983.92 127.98 54900.16 88888.00 2020-12-29 18:34:11.000 364 13980.74 125.11 54902.87 88888.00 2020-12-29 18:34:12.000 364 13978.91 123.51 54904.39 88888.00 2020-12-29 18:34:13.000 364 13978.87 123.58 54904.22 88888.00 2020-12-29 18:34:14.000 364 13979.02 123.66 54904.42 88888.00 2020-12-29 18:34:15.000 364 13978.81 123.22 54904.37 88888.00 2020-12-29 18:34:16.000 364 13982.32 127.21 54900.17 88888.00 2020-12-29 18:34:17.000 364 13978.80 123.23 54904.27 88888.00 2020-12-29 18:34:18.000 364 13978.83 123.32 54904.15 88888.00 2020-12-29 18:34:19.000 364 13978.60 122.94 54904.40 88888.00 2020-12-29 18:34:20.000 364 13979.02 123.02 54904.24 88888.00 2020-12-29 18:34:21.000 364 13978.97 123.02 54904.30 88888.00 2020-12-29 18:34:22.000 364 13978.71 122.69 54904.29 88888.00 2020-12-29 18:34:23.000 364 13978.56 122.83 54904.22 88888.00 2020-12-29 18:34:24.000 364 13978.41 122.59 54904.24 88888.00 2020-12-29 18:34:25.000 364 13978.42 122.69 54904.32 88888.00 2020-12-29 18:34:26.000 364 13978.22 122.73 54904.35 88888.00 2020-12-29 18:34:27.000 364 13979.10 123.40 54903.89 88888.00 2020-12-29 18:34:28.000 364 13978.28 122.87 54904.20 88888.00 2020-12-29 18:34:29.000 364 13978.37 123.18 54904.15 88888.00 2020-12-29 18:34:30.000 364 13978.04 123.00 54904.20 88888.00 2020-12-29 18:34:31.000 364 13977.98 123.12 54904.20 88888.00 2020-12-29 18:34:32.000 364 13977.79 123.08 54904.26 88888.00 2020-12-29 18:34:33.000 364 13977.55 123.06 54904.36 88888.00 2020-12-29 18:34:34.000 364 13977.91 123.23 54904.09 88888.00 2020-12-29 18:34:35.000 364 13977.57 123.16 54904.26 88888.00 2020-12-29 18:34:36.000 364 13977.65 123.21 54903.91 88888.00 2020-12-29 18:34:37.000 364 13977.88 123.69 54903.21 88888.00 2020-12-29 18:34:38.000 364 13977.08 122.86 54904.26 88888.00 2020-12-29 18:34:39.000 364 13977.77 123.21 54904.10 88888.00 2020-12-29 18:34:40.000 364 13977.14 122.95 54904.03 88888.00 2020-12-29 18:34:41.000 364 13980.11 126.03 54900.81 88888.00 2020-12-29 18:34:42.000 364 13976.94 122.75 54904.04 88888.00 2020-12-29 18:34:43.000 364 13976.57 122.51 54904.10 88888.00 2020-12-29 18:34:44.000 364 13976.73 122.75 54904.00 88888.00 2020-12-29 18:34:45.000 364 13977.32 122.87 54903.82 88888.00 2020-12-29 18:34:46.000 364 13977.20 123.09 54903.87 88888.00 2020-12-29 18:34:47.000 364 13980.03 126.16 54900.64 88888.00 2020-12-29 18:34:48.000 364 13976.75 123.12 54903.65 88888.00 2020-12-29 18:34:49.000 364 13977.04 123.45 54903.58 88888.00 2020-12-29 18:34:50.000 364 13976.99 123.58 54903.60 88888.00 2020-12-29 18:34:51.000 364 13976.74 123.41 54903.71 88888.00 2020-12-29 18:34:52.000 364 13977.52 123.87 54903.58 88888.00 2020-12-29 18:34:53.000 364 13976.86 123.58 54903.62 88888.00 2020-12-29 18:34:54.000 364 13976.82 123.68 54903.56 88888.00 2020-12-29 18:34:55.000 364 13976.85 123.89 54903.93 88888.00 2020-12-29 18:34:56.000 364 13977.03 124.11 54903.54 88888.00 2020-12-29 18:34:57.000 364 13976.89 124.44 54903.45 88888.00 2020-12-29 18:34:58.000 364 13976.89 124.26 54903.70 88888.00 2020-12-29 18:34:59.000 364 13980.15 127.65 54900.49 88888.00 2020-12-29 18:35:00.000 364 13976.89 124.49 54903.66 88888.00 2020-12-29 18:35:01.000 364 13976.37 124.07 54903.82 88888.00 2020-12-29 18:35:02.000 364 13976.52 124.27 54903.73 88888.00 2020-12-29 18:35:03.000 364 13976.53 124.40 54903.63 88888.00 2020-12-29 18:35:04.000 364 13976.72 124.49 54903.55 88888.00 2020-12-29 18:35:05.000 364 13979.32 127.25 54900.54 88888.00 2020-12-29 18:35:06.000 364 13975.98 124.27 54903.74 88888.00 2020-12-29 18:35:07.000 364 13975.96 124.00 54903.68 88888.00 2020-12-29 18:35:08.000 364 13975.92 123.89 54903.63 88888.00 2020-12-29 18:35:09.000 364 13975.45 123.70 54903.63 88888.00 2020-12-29 18:35:10.000 364 13976.14 123.91 54903.60 88888.00 2020-12-29 18:35:11.000 364 13975.84 123.86 54903.45 88888.00 2020-12-29 18:35:12.000 364 13975.73 123.76 54903.54 88888.00 2020-12-29 18:35:13.000 364 13975.80 123.64 54903.37 88888.00 2020-12-29 18:35:14.000 364 13975.89 123.74 54903.30 88888.00 2020-12-29 18:35:15.000 364 13975.91 123.76 54903.52 88888.00 2020-12-29 18:35:16.000 364 13975.68 123.59 54903.47 88888.00 2020-12-29 18:35:17.000 364 13976.32 123.93 54903.31 88888.00 2020-12-29 18:35:18.000 364 13976.31 124.01 54903.18 88888.00 2020-12-29 18:35:19.000 364 13976.21 123.60 54903.13 88888.00 2020-12-29 18:35:20.000 364 13976.23 123.65 54903.36 88888.00 2020-12-29 18:35:21.000 364 13976.39 123.85 54903.14 88888.00 2020-12-29 18:35:22.000 364 13976.32 123.81 54903.19 88888.00 2020-12-29 18:35:23.000 364 13976.68 123.97 54903.15 88888.00 2020-12-29 18:35:24.000 364 13976.41 123.48 54903.25 88888.00 2020-12-29 18:35:25.000 364 13976.25 123.55 54903.35 88888.00 2020-12-29 18:35:26.000 364 13976.15 123.61 54903.37 88888.00 2020-12-29 18:35:27.000 364 13976.42 123.85 54903.02 88888.00 2020-12-29 18:35:28.000 364 13976.06 123.65 54903.30 88888.00 2020-12-29 18:35:29.000 364 13976.30 123.63 54903.13 88888.00 2020-12-29 18:35:30.000 364 13979.25 126.77 54899.71 88888.00 2020-12-29 18:35:31.000 364 13975.94 123.61 54903.05 88888.00 2020-12-29 18:35:32.000 364 13975.82 123.60 54903.09 88888.00 2020-12-29 18:35:33.000 364 13975.63 123.60 54903.13 88888.00 2020-12-29 18:35:34.000 364 13975.38 123.64 54903.16 88888.00 2020-12-29 18:35:35.000 364 13979.19 127.43 54899.46 88888.00 2020-12-29 18:35:36.000 364 13975.82 123.98 54902.85 88888.00 2020-12-29 18:35:37.000 364 13975.14 123.85 54902.95 88888.00 2020-12-29 18:35:38.000 364 13975.09 124.18 54903.02 88888.00 2020-12-29 18:35:39.000 364 13975.08 124.04 54902.93 88888.00 2020-12-29 18:35:40.000 364 13975.36 124.53 54902.80 88888.00 2020-12-29 18:35:41.000 364 13975.33 124.31 54902.88 88888.00 2020-12-29 18:35:42.000 364 13975.59 124.52 54902.82 88888.00 2020-12-29 18:35:43.000 364 13975.37 124.37 54902.94 88888.00 2020-12-29 18:35:44.000 364 13975.56 124.61 54902.47 88888.00 2020-12-29 18:35:45.000 364 13976.08 124.60 54902.67 88888.00 2020-12-29 18:35:46.000 364 13979.14 127.59 54899.58 88888.00 2020-12-29 18:35:47.000 364 13976.11 124.16 54902.68 88888.00 2020-12-29 18:35:48.000 364 13977.05 124.65 54902.68 88888.00 2020-12-29 18:35:49.000 364 13976.93 124.23 54902.75 88888.00 2020-12-29 18:35:50.000 364 13976.81 124.19 54902.52 88888.00 2020-12-29 18:35:51.000 364 13979.85 127.08 54899.71 88888.00 2020-12-29 18:35:52.000 364 13976.85 123.68 54902.83 88888.00 2020-12-29 18:35:53.000 364 13976.83 123.64 54902.85 88888.00 2020-12-29 18:35:54.000 364 13977.04 124.27 54902.55 88888.00 2020-12-29 18:35:55.000 364 13976.83 123.58 54902.88 88888.00 2020-12-29 18:35:56.000 364 13976.70 123.66 54902.88 88888.00 2020-12-29 18:35:57.000 364 13976.53 123.66 54903.01 88888.00 2020-12-29 18:35:58.000 364 13976.43 123.86 54902.74 88888.00 2020-12-29 18:35:59.000 364 13976.36 123.72 54902.82 88888.00 2020-12-29 18:36:00.000 364 13976.58 123.80 54902.96 88888.00 2020-12-29 18:36:01.000 364 13976.45 123.65 54902.89 88888.00 2020-12-29 18:36:02.000 364 13976.11 123.33 54903.10 88888.00 2020-12-29 18:36:03.000 364 13976.05 123.60 54902.94 88888.00 2020-12-29 18:36:04.000 364 13975.92 123.23 54903.00 88888.00 2020-12-29 18:36:05.000 364 13976.50 124.25 54901.78 88888.00 2020-12-29 18:36:06.000 364 13976.92 124.06 54902.17 88888.00 2020-12-29 18:36:07.000 364 13976.70 123.55 54902.51 88888.00 2020-12-29 18:36:08.000 364 13976.56 123.17 54902.77 88888.00 2020-12-29 18:36:09.000 364 13976.09 123.19 54902.63 88888.00 2020-12-29 18:36:10.000 364 13976.27 123.15 54902.79 88888.00 2020-12-29 18:36:11.000 364 13976.22 123.10 54902.72 88888.00 2020-12-29 18:36:12.000 364 13976.29 123.22 54902.73 88888.00 2020-12-29 18:36:13.000 364 13976.78 123.53 54902.73 88888.00 2020-12-29 18:36:14.000 364 13976.84 123.76 54902.46 88888.00 2020-12-29 18:36:15.000 364 13976.33 123.44 54902.63 88888.00 2020-12-29 18:36:16.000 364 13976.39 123.57 54902.54 88888.00 2020-12-29 18:36:17.000 364 13976.18 123.65 54902.65 88888.00 2020-12-29 18:36:18.000 364 13976.32 124.07 54902.65 88888.00 2020-12-29 18:36:19.000 364 13976.10 123.94 54902.58 88888.00 2020-12-29 18:36:20.000 364 13976.36 124.05 54902.51 88888.00 2020-12-29 18:36:21.000 364 13979.26 127.05 54899.35 88888.00 2020-12-29 18:36:22.000 364 13976.51 123.96 54902.63 88888.00 2020-12-29 18:36:23.000 364 13976.46 123.87 54902.72 88888.00 2020-12-29 18:36:24.000 364 13976.70 124.19 54902.53 88888.00 2020-12-29 18:36:25.000 364 13977.47 124.22 54902.61 88888.00 2020-12-29 18:36:26.000 364 13981.05 128.11 54898.56 88888.00 2020-12-29 18:36:27.000 364 13977.55 124.21 54902.67 88888.00 2020-12-29 18:36:28.000 364 13977.56 124.10 54902.90 88888.00 2020-12-29 18:36:29.000 364 13977.96 124.41 54902.59 88888.00 2020-12-29 18:36:30.000 364 13980.81 127.60 54899.35 88888.00 2020-12-29 18:36:31.000 364 13977.89 124.27 54902.81 88888.00 2020-12-29 18:36:32.000 364 13978.29 124.63 54902.77 88888.00 2020-12-29 18:36:33.000 364 13977.97 124.20 54902.92 88888.00 2020-12-29 18:36:34.000 364 13977.79 124.32 54902.89 88888.00 2020-12-29 18:36:35.000 364 13977.48 124.11 54903.06 88888.00 2020-12-29 18:36:36.000 364 13980.42 127.27 54899.95 88888.00 2020-12-29 18:36:37.000 364 13977.35 124.10 54903.11 88888.00 2020-12-29 18:36:38.000 364 13977.62 124.33 54902.97 88888.00 2020-12-29 18:36:39.000 364 13977.41 124.15 54902.98 88888.00 2020-12-29 18:36:40.000 364 13976.84 123.77 54903.25 88888.00 2020-12-29 18:36:41.000 364 13976.59 123.79 54903.13 88888.00 2020-12-29 18:36:42.000 364 13976.73 123.89 54903.04 88888.00 2020-12-29 18:36:43.000 364 13976.36 123.57 54903.21 88888.00 2020-12-29 18:36:44.000 364 13976.36 123.47 54903.05 88888.00 2020-12-29 18:36:45.000 364 13976.43 123.39 54903.18 88888.00 2020-12-29 18:36:46.000 364 13976.33 123.61 54903.03 88888.00 2020-12-29 18:36:47.000 364 13977.21 124.36 54902.37 88888.00 2020-12-29 18:36:48.000 364 13976.36 123.53 54903.00 88888.00 2020-12-29 18:36:49.000 364 13976.02 123.60 54903.01 88888.00 2020-12-29 18:36:50.000 364 13976.75 124.00 54903.07 88888.00 2020-12-29 18:36:51.000 364 13976.18 123.47 54903.16 88888.00 2020-12-29 18:36:52.000 364 13976.28 123.85 54902.89 88888.00 2020-12-29 18:36:53.000 364 13976.26 123.87 54902.88 88888.00 2020-12-29 18:36:54.000 364 13976.08 124.12 54902.92 88888.00 2020-12-29 18:36:55.000 364 13975.80 123.85 54903.32 88888.00 2020-12-29 18:36:56.000 364 13975.77 124.16 54903.02 88888.00 2020-12-29 18:36:57.000 364 13976.41 124.43 54902.89 88888.00 2020-12-29 18:36:58.000 364 13975.92 124.14 54902.96 88888.00 2020-12-29 18:36:59.000 364 13975.90 124.78 54902.51 88888.00 2020-12-29 18:37:00.000 364 13975.79 124.26 54902.89 88888.00 2020-12-29 18:37:01.000 364 13979.03 127.50 54899.77 88888.00 2020-12-29 18:37:02.000 364 13975.95 124.36 54902.89 88888.00 2020-12-29 18:37:03.000 364 13976.68 124.51 54902.80 88888.00 2020-12-29 18:37:04.000 364 13976.78 124.70 54902.69 88888.00 2020-12-29 18:37:05.000 364 13976.44 124.25 54903.02 88888.00 2020-12-29 18:37:06.000 364 13979.90 127.79 54899.39 88888.00 2020-12-29 18:37:07.000 364 13976.71 124.27 54902.75 88888.00 2020-12-29 18:37:08.000 364 13977.35 124.81 54902.65 88888.00 2020-12-29 18:37:09.000 364 13976.85 124.23 54902.95 88888.00 2020-12-29 18:37:10.000 364 13977.62 124.28 54902.72 88888.00 2020-12-29 18:37:11.000 364 13977.17 124.11 54902.91 88888.00 2020-12-29 18:37:12.000 364 13977.35 124.00 54902.86 88888.00 2020-12-29 18:37:13.000 364 13977.22 123.54 54903.08 88888.00 2020-12-29 18:37:14.000 364 13977.46 124.07 54902.67 88888.00 2020-12-29 18:37:15.000 364 13977.49 123.56 54903.10 88888.00 2020-12-29 18:37:16.000 364 13977.36 123.36 54902.88 88888.00 2020-12-29 18:37:17.000 364 13977.14 123.17 54903.09 88888.00 2020-12-29 18:37:18.000 364 13977.14 123.22 54903.01 88888.00 2020-12-29 18:37:19.000 364 13979.96 126.30 54899.52 88888.00 2020-12-29 18:37:20.000 364 13979.71 126.05 54899.93 88888.00 2020-12-29 18:37:21.000 364 13976.70 122.95 54902.99 88888.00 2020-12-29 18:37:22.000 364 13976.73 122.96 54903.14 88888.00 2020-12-29 18:37:23.000 364 13976.47 122.87 54903.22 88888.00 2020-12-29 18:37:24.000 364 13976.24 122.90 54903.03 88888.00 2020-12-29 18:37:25.000 364 13979.17 126.04 54899.93 88888.00 2020-12-29 18:37:26.000 364 13976.29 122.95 54903.11 88888.00 2020-12-29 18:37:27.000 364 13976.32 123.00 54902.93 88888.00 2020-12-29 18:37:28.000 364 13976.91 123.01 54903.06 88888.00 2020-12-29 18:37:29.000 364 13977.12 123.21 54902.79 88888.00 2020-12-29 18:37:30.000 364 13976.69 122.82 54902.97 88888.00 2020-12-29 18:37:31.000 364 13976.73 122.80 54903.01 88888.00 2020-12-29 18:37:32.000 364 13976.76 122.65 54903.06 88888.00 2020-12-29 18:37:33.000 364 13977.20 123.03 54902.92 88888.00 2020-12-29 18:37:34.000 364 13977.31 123.06 54902.75 88888.00 2020-12-29 18:37:35.000 364 13977.75 123.26 54902.88 88888.00 2020-12-29 18:37:36.000 364 13977.32 123.06 54902.95 88888.00 2020-12-29 18:37:37.000 364 13980.77 126.27 54899.84 88888.00 2020-12-29 18:37:38.000 364 13977.81 123.29 54903.06 88888.00 2020-12-29 18:37:39.000 364 13977.87 123.30 54903.06 88888.00 2020-12-29 18:37:40.000 364 13978.73 123.75 54902.80 88888.00 2020-12-29 18:37:41.000 364 13978.47 123.69 54902.89 88888.00 2020-12-29 18:37:42.000 364 13978.35 123.53 54903.08 88888.00 2020-12-29 18:37:43.000 364 13978.10 123.22 54903.19 88888.00 2020-12-29 18:37:44.000 364 13978.52 123.48 54903.00 88888.00 2020-12-29 18:37:45.000 364 13978.31 123.49 54902.92 88888.00 2020-12-29 18:37:46.000 364 13978.54 123.59 54902.93 88888.00 2020-12-29 18:37:47.000 364 13978.95 123.62 54902.99 88888.00 2020-12-29 18:37:48.000 364 13979.01 123.62 54902.83 88888.00 2020-12-29 18:37:49.000 364 13978.71 123.44 54902.91 88888.00 2020-12-29 18:37:50.000 364 13978.60 123.44 54902.93 88888.00 2020-12-29 18:37:51.000 364 13978.58 123.35 54903.19 88888.00 2020-12-29 18:37:52.000 364 13981.53 126.70 54899.78 88888.00 2020-12-29 18:37:53.000 364 13979.05 123.73 54902.89 88888.00 2020-12-29 18:37:54.000 364 13978.44 123.30 54903.15 88888.00 2020-12-29 18:37:55.000 364 13978.31 123.33 54903.33 88888.00 2020-12-29 18:37:56.000 364 13978.26 123.19 54903.13 88888.00 2020-12-29 18:37:57.000 364 13978.21 123.29 54903.24 88888.00 2020-12-29 18:37:58.000 364 13981.47 126.64 54900.04 88888.00 2020-12-29 18:37:59.000 364 13977.90 122.95 54903.45 88888.00 2020-12-29 18:38:00.000 364 13978.86 123.48 54903.32 88888.00 2020-12-29 18:38:01.000 364 13978.44 123.35 54903.27 88888.00 2020-12-29 18:38:02.000 364 13978.35 123.15 54903.32 88888.00 2020-12-29 18:38:03.000 364 13978.36 123.36 54903.35 88888.00 2020-12-29 18:38:04.000 364 13978.50 123.19 54903.28 88888.00 2020-12-29 18:38:05.000 364 13978.62 123.64 54902.94 88888.00 2020-12-29 18:38:06.000 364 13982.84 127.86 54898.92 88888.00 2020-12-29 18:38:07.000 364 13980.72 125.05 54901.78 88888.00 2020-12-29 18:38:08.000 364 13978.40 123.14 54903.43 88888.00 2020-12-29 18:38:09.000 364 13978.18 123.14 54903.43 88888.00 2020-12-29 18:38:10.000 364 13978.12 122.90 54903.46 88888.00 2020-12-29 18:38:11.000 364 13978.28 123.16 54903.38 88888.00 2020-12-29 18:38:12.000 364 13981.55 126.23 54900.14 88888.00 2020-12-29 18:38:13.000 364 13978.02 123.02 54903.44 88888.00 2020-12-29 18:38:14.000 364 13977.81 123.03 54903.62 88888.00 2020-12-29 18:38:15.000 364 13977.72 123.14 54903.69 88888.00 2020-12-29 18:38:16.000 364 13977.58 123.03 54903.51 88888.00 2020-12-29 18:38:17.000 364 13977.42 122.98 54903.57 88888.00 2020-12-29 18:38:18.000 364 13977.77 123.22 54903.63 88888.00 2020-12-29 18:38:19.000 364 13977.45 123.16 54903.49 88888.00 2020-12-29 18:38:20.000 364 13977.34 123.48 54903.36 88888.00 2020-12-29 18:38:21.000 364 13977.28 123.36 54903.44 88888.00 2020-12-29 18:38:22.000 364 13977.25 123.47 54903.43 88888.00 2020-12-29 18:38:23.000 364 13977.28 123.48 54903.38 88888.00 2020-12-29 18:38:24.000 364 13977.31 123.63 54903.37 88888.00 2020-12-29 18:38:25.000 364 13977.78 123.93 54903.24 88888.00 2020-12-29 18:38:26.000 364 13977.41 123.63 54903.32 88888.00 2020-12-29 18:38:27.000 364 13977.46 123.71 54903.26 88888.00 2020-12-29 18:38:28.000 364 13977.41 123.67 54903.20 88888.00 2020-12-29 18:38:29.000 364 13977.29 123.40 54903.35 88888.00 2020-12-29 18:38:30.000 364 13977.50 123.65 54903.11 88888.00 2020-12-29 18:38:31.000 364 13977.29 123.39 54903.41 88888.00 2020-12-29 18:38:32.000 364 13977.66 123.69 54903.02 88888.00 2020-12-29 18:38:33.000 364 13977.35 123.42 54903.32 88888.00 2020-12-29 18:38:34.000 364 13977.23 123.41 54903.32 88888.00 2020-12-29 18:38:35.000 364 13977.41 123.54 54903.01 88888.00 2020-12-29 18:38:36.000 364 13978.30 124.34 54902.45 88888.00 2020-12-29 18:38:37.000 364 13980.79 127.05 54899.95 88888.00 2020-12-29 18:38:38.000 364 13977.42 123.74 54903.36 88888.00 2020-12-29 18:38:39.000 364 13977.49 123.93 54903.13 88888.00 2020-12-29 18:38:40.000 364 13977.73 124.03 54903.17 88888.00 2020-12-29 18:38:41.000 364 13977.45 124.03 54903.33 88888.00 2020-12-29 18:38:42.000 364 13977.10 123.89 54903.30 88888.00 2020-12-29 18:38:43.000 364 13980.84 127.60 54900.01 88888.00 2020-12-29 18:38:44.000 364 13977.53 124.37 54903.11 88888.00 2020-12-29 18:38:45.000 364 13977.35 124.17 54903.29 88888.00 2020-12-29 18:38:46.000 364 13977.32 124.45 54903.31 88888.00 2020-12-29 18:38:47.000 364 13977.41 124.60 54903.19 88888.00 2020-12-29 18:38:48.000 364 13977.27 124.75 54903.07 88888.00 2020-12-29 18:38:49.000 364 13977.19 124.86 54903.24 88888.00 2020-12-29 18:38:50.000 364 13977.75 124.83 54903.25 88888.00 2020-12-29 18:38:51.000 364 13977.22 124.74 54903.30 88888.00 2020-12-29 18:38:52.000 364 13977.19 124.94 54903.37 88888.00 2020-12-29 18:38:53.000 364 13977.20 125.13 54903.39 88888.00 2020-12-29 18:38:54.000 364 13977.18 124.94 54903.28 88888.00 2020-12-29 18:38:55.000 364 13977.15 125.12 54903.41 88888.00 2020-12-29 18:38:56.000 364 13977.61 125.35 54903.26 88888.00 2020-12-29 18:38:57.000 364 13978.13 126.18 54902.66 88888.00 2020-12-29 18:38:58.000 364 13977.34 125.16 54903.39 88888.00 2020-12-29 18:38:59.000 364 13977.37 125.29 54903.29 88888.00 2020-12-29 18:39:00.000 364 13977.14 125.19 54903.35 88888.00 2020-12-29 18:39:01.000 364 13977.77 125.62 54903.19 88888.00 2020-12-29 18:39:02.000 364 13977.62 125.36 54903.42 88888.00 2020-12-29 18:39:03.000 364 13977.29 125.15 54903.35 88888.00 2020-12-29 18:39:04.000 364 13977.28 125.14 54903.32 88888.00 2020-12-29 18:39:05.000 364 13977.23 125.18 54903.27 88888.00 2020-12-29 18:39:06.000 364 13980.70 128.61 54900.11 88888.00 2020-12-29 18:39:07.000 364 13977.31 125.03 54903.33 88888.00 2020-12-29 18:39:08.000 364 13977.95 125.35 54903.23 88888.00 2020-12-29 18:39:09.000 364 13977.41 124.94 54903.53 88888.00 2020-12-29 18:39:10.000 364 13977.67 125.07 54903.36 88888.00 2020-12-29 18:39:11.000 364 13980.76 128.35 54899.93 88888.00 2020-12-29 18:39:12.000 364 13977.54 125.01 54903.38 88888.00 2020-12-29 18:39:13.000 364 13977.57 124.99 54903.30 88888.00 2020-12-29 18:39:14.000 364 13977.49 124.99 54903.38 88888.00 2020-12-29 18:39:15.000 364 13978.18 124.91 54903.47 88888.00 2020-12-29 18:39:16.000 364 13977.71 124.88 54903.41 88888.00 2020-12-29 18:39:17.000 364 13977.69 124.72 54903.27 88888.00 2020-12-29 18:39:18.000 364 13978.32 125.20 54902.46 88888.00 2020-12-29 18:39:19.000 364 13977.88 124.69 54903.38 88888.00 2020-12-29 18:39:20.000 364 13977.99 124.87 54903.31 88888.00 2020-12-29 18:39:21.000 364 13978.15 124.68 54903.42 88888.00 2020-12-29 18:39:22.000 364 13978.28 124.61 54903.37 88888.00 2020-12-29 18:39:23.000 364 13978.26 124.70 54903.27 88888.00 2020-12-29 18:39:24.000 364 13978.04 124.53 54903.43 88888.00 2020-12-29 18:39:25.000 364 13978.35 125.03 54903.16 88888.00 2020-12-29 18:39:26.000 364 13978.80 124.85 54903.51 88888.00 2020-12-29 18:39:27.000 364 13978.52 124.87 54903.47 88888.00 2020-12-29 18:39:28.000 364 13978.44 124.90 54903.39 88888.00 2020-12-29 18:39:29.000 364 13978.27 124.67 54903.52 88888.00 2020-12-29 18:39:30.000 364 13978.02 124.78 54903.42 88888.00 2020-12-29 18:39:31.000 364 13978.13 124.96 54903.57 88888.00 2020-12-29 18:39:32.000 364 13978.09 124.93 54903.72 88888.00 2020-12-29 18:39:33.000 364 13978.63 125.09 54903.53 88888.00 2020-12-29 18:39:34.000 364 13978.37 125.20 54903.49 88888.00 2020-12-29 18:39:35.000 364 13978.37 125.06 54903.48 88888.00 2020-12-29 18:39:36.000 364 13980.54 127.78 54900.82 88888.00 2020-12-29 18:39:37.000 364 13978.08 125.14 54903.59 88888.00 2020-12-29 18:39:38.000 364 13978.09 125.22 54903.61 88888.00 2020-12-29 18:39:39.000 364 13978.29 125.25 54903.65 88888.00 2020-12-29 18:39:40.000 364 13978.67 125.39 54903.54 88888.00 2020-12-29 18:39:41.000 364 13978.35 125.34 54903.36 88888.00 2020-12-29 18:39:42.000 364 13981.24 128.38 54900.37 88888.00 2020-12-29 18:39:43.000 364 13978.13 125.39 54903.57 88888.00 2020-12-29 18:39:44.000 364 13978.14 125.47 54903.72 88888.00 2020-12-29 18:39:45.000 364 13978.08 125.28 54903.78 88888.00 2020-12-29 18:39:46.000 364 13978.32 125.44 54903.80 88888.00 2020-12-29 18:39:47.000 364 13978.17 125.79 54903.49 88888.00 2020-12-29 18:39:48.000 364 13977.93 126.22 54902.72 88888.00 2020-12-29 18:39:49.000 364 13981.34 128.99 54900.26 88888.00 2020-12-29 18:39:50.000 364 13978.09 125.79 54903.70 88888.00 2020-12-29 18:39:51.000 364 13978.39 125.88 54903.65 88888.00 2020-12-29 18:39:52.000 364 13978.56 125.92 54903.62 88888.00 2020-12-29 18:39:53.000 364 13978.20 125.70 54903.66 88888.00 2020-12-29 18:39:54.000 364 13981.09 128.87 54900.50 88888.00 2020-12-29 18:39:55.000 364 13978.07 125.69 54903.45 88888.00 2020-12-29 18:39:56.000 364 13978.21 125.75 54903.58 88888.00 2020-12-29 18:39:57.000 364 13978.15 125.75 54903.54 88888.00 2020-12-29 18:39:58.000 364 13978.30 125.68 54903.59 88888.00 2020-12-29 18:39:59.000 364 13978.16 125.59 54903.74 88888.00 2020-12-29 18:40:00.000 364 13978.36 125.76 54903.47 88888.00 2020-12-29 18:40:01.000 364 13978.38 125.78 54903.48 88888.00 2020-12-29 18:40:02.000 364 13978.26 125.71 54903.61 88888.00 2020-12-29 18:40:03.000 364 13977.98 125.30 54903.83 88888.00 2020-12-29 18:40:04.000 364 13978.73 125.64 54903.44 88888.00 2020-12-29 18:40:05.000 364 13978.88 125.58 54903.44 88888.00 2020-12-29 18:40:06.000 364 13978.56 125.55 54903.55 88888.00 2020-12-29 18:40:07.000 364 13981.42 128.40 54900.49 88888.00 2020-12-29 18:40:08.000 364 13978.15 125.25 54903.82 88888.00 2020-12-29 18:40:09.000 364 13978.41 125.34 54903.68 88888.00 2020-12-29 18:40:10.000 364 13978.69 125.31 54903.62 88888.00 2020-12-29 18:40:11.000 364 13978.95 125.37 54903.73 88888.00 2020-12-29 18:40:12.000 364 13978.71 125.25 54903.65 88888.00 2020-12-29 18:40:13.000 364 13981.60 128.36 54900.47 88888.00 2020-12-29 18:40:14.000 364 13978.67 125.28 54903.66 88888.00 2020-12-29 18:40:15.000 364 13978.84 125.50 54903.70 88888.00 2020-12-29 18:40:16.000 364 13978.69 125.45 54903.60 88888.00 2020-12-29 18:40:17.000 364 13979.08 125.41 54903.73 88888.00 2020-12-29 18:40:18.000 364 13979.00 125.59 54903.64 88888.00 2020-12-29 18:40:19.000 364 13978.61 125.19 54903.86 88888.00 2020-12-29 18:40:20.000 364 13978.73 125.41 54903.76 88888.00 2020-12-29 18:40:21.000 364 13978.43 125.32 54903.93 88888.00 2020-12-29 18:40:22.000 364 13978.38 125.50 54903.93 88888.00 2020-12-29 18:40:23.000 364 13982.15 129.03 54900.37 88888.00 2020-12-29 18:40:24.000 364 13978.61 125.61 54903.78 88888.00 2020-12-29 18:40:25.000 364 13978.32 125.56 54903.75 88888.00 2020-12-29 18:40:26.000 364 13978.08 125.34 54903.94 88888.00 2020-12-29 18:40:27.000 364 13977.84 125.43 54903.85 88888.00 2020-12-29 18:40:28.000 364 13977.95 125.35 54903.86 88888.00 2020-12-29 18:40:29.000 364 13981.48 129.02 54900.61 88888.00 2020-12-29 18:40:30.000 364 13978.18 125.66 54903.87 88888.00 2020-12-29 18:40:31.000 364 13977.88 125.58 54903.69 88888.00 2020-12-29 18:40:32.000 364 13977.49 125.57 54903.91 88888.00 2020-12-29 18:40:33.000 364 13980.85 129.14 54900.44 88888.00 2020-12-29 18:40:34.000 364 13977.85 126.00 54903.78 88888.00 2020-12-29 18:40:35.000 364 13977.61 125.88 54903.95 88888.00 2020-12-29 18:40:36.000 364 13978.09 126.28 54903.62 88888.00 2020-12-29 18:40:37.000 364 13980.84 130.67 54899.05 88888.00 2020-12-29 18:40:38.000 364 13980.67 129.42 54900.56 88888.00 2020-12-29 18:40:39.000 364 13977.69 125.92 54903.81 88888.00 2020-12-29 18:40:40.000 364 13977.52 126.16 54903.84 88888.00 2020-12-29 18:40:41.000 364 13977.67 126.10 54903.92 88888.00 2020-12-29 18:40:42.000 364 13977.46 126.37 54903.70 88888.00 2020-12-29 18:40:43.000 364 13980.77 129.31 54900.79 88888.00 2020-12-29 18:40:44.000 364 13977.54 126.17 54903.85 88888.00 2020-12-29 18:40:45.000 364 13977.37 126.19 54903.86 88888.00 2020-12-29 18:40:46.000 364 13977.84 126.36 54903.44 88888.00 2020-12-29 18:40:47.000 364 13977.40 126.26 54903.85 88888.00 2020-12-29 18:40:48.000 364 13977.99 126.32 54903.80 88888.00 2020-12-29 18:40:49.000 364 13977.80 126.20 54903.91 88888.00 2020-12-29 18:40:50.000 364 13977.68 126.31 54903.93 88888.00 2020-12-29 18:40:51.000 364 13977.67 126.27 54903.95 88888.00 2020-12-29 18:40:52.000 364 13977.47 126.24 54903.85 88888.00 2020-12-29 18:40:53.000 364 13977.56 126.43 54903.82 88888.00 2020-12-29 18:40:54.000 364 13978.18 126.77 54903.89 88888.00 2020-12-29 18:40:55.000 364 13977.97 126.63 54903.85 88888.00 2020-12-29 18:40:56.000 364 13977.85 126.69 54903.86 88888.00 2020-12-29 18:40:57.000 364 13977.63 126.77 54903.84 88888.00 2020-12-29 18:40:58.000 364 13977.71 126.77 54903.73 88888.00 2020-12-29 18:40:59.000 364 13977.83 126.84 54903.86 88888.00 2020-12-29 18:41:00.000 364 13977.85 126.83 54903.87 88888.00 2020-12-29 18:41:01.000 364 13978.10 127.09 54903.88 88888.00 2020-12-29 18:41:02.000 364 13977.82 127.15 54903.67 88888.00 2020-12-29 18:41:03.000 364 13977.63 127.04 54903.88 88888.00 2020-12-29 18:41:04.000 364 13980.97 130.31 54900.87 88888.00 2020-12-29 18:41:05.000 364 13977.96 127.46 54903.74 88888.00 2020-12-29 18:41:06.000 364 13977.91 127.45 54903.71 88888.00 2020-12-29 18:41:07.000 364 13978.28 127.61 54903.20 88888.00 2020-12-29 18:41:08.000 364 13977.87 127.30 54903.99 88888.00 2020-12-29 18:41:09.000 364 13980.97 130.58 54900.75 88888.00 2020-12-29 18:41:10.000 364 13980.69 130.50 54900.74 88888.00 2020-12-29 18:41:11.000 364 13977.88 127.28 54903.98 88888.00 2020-12-29 18:41:12.000 364 13977.52 127.07 54904.03 88888.00 2020-12-29 18:41:13.000 364 13978.07 127.25 54903.93 88888.00 2020-12-29 18:41:14.000 364 13978.20 127.43 54903.82 88888.00 2020-12-29 18:41:15.000 364 13977.90 127.14 54903.95 88888.00 2020-12-29 18:41:16.000 364 13977.92 127.31 54903.95 88888.00 2020-12-29 18:41:17.000 364 13978.06 127.29 54904.01 88888.00 2020-12-29 18:41:18.000 364 13977.40 127.01 54904.15 88888.00 2020-12-29 18:41:19.000 364 13978.20 127.48 54903.80 88888.00 2020-12-29 18:41:20.000 364 13978.31 127.54 54903.81 88888.00 2020-12-29 18:41:21.000 364 13977.96 127.34 54904.04 88888.00 2020-12-29 18:41:22.000 364 13977.65 127.08 54904.10 88888.00 2020-12-29 18:41:23.000 364 13977.58 127.06 54903.89 88888.00 2020-12-29 18:41:24.000 364 13977.49 126.91 54903.95 88888.00 2020-12-29 18:41:25.000 364 13977.55 127.02 54904.00 88888.00 2020-12-29 18:41:26.000 364 13978.24 127.29 54904.01 88888.00 2020-12-29 18:41:27.000 364 13977.80 127.09 54904.08 88888.00 2020-12-29 18:41:28.000 364 13978.73 128.03 54903.35 88888.00 2020-12-29 18:41:29.000 364 13977.73 127.09 54904.02 88888.00 2020-12-29 18:41:30.000 364 13977.88 127.40 54903.95 88888.00 2020-12-29 18:41:31.000 364 13977.78 127.28 54903.84 88888.00 2020-12-29 18:41:32.000 364 13977.99 127.40 54903.88 88888.00 2020-12-29 18:41:33.000 364 13978.18 127.52 54903.73 88888.00 2020-12-29 18:41:34.000 364 13977.79 127.26 54903.97 88888.00 2020-12-29 18:41:35.000 364 13978.01 127.63 54903.58 88888.00 2020-12-29 18:41:36.000 364 13977.99 127.52 54903.85 88888.00 2020-12-29 18:41:37.000 364 13981.16 130.65 54900.74 88888.00 2020-12-29 18:41:38.000 364 13978.48 127.83 54903.88 88888.00 2020-12-29 18:41:39.000 364 13978.26 127.76 54903.82 88888.00 2020-12-29 18:41:40.000 364 13977.90 127.57 54904.03 88888.00 2020-12-29 18:41:41.000 364 13977.83 127.58 54904.16 88888.00 2020-12-29 18:41:42.000 364 13981.29 130.94 54900.68 88888.00 2020-12-29 18:41:43.000 364 13978.04 127.75 54904.20 88888.00 2020-12-29 18:41:44.000 364 13978.66 127.95 54903.97 88888.00 2020-12-29 18:41:45.000 364 13981.80 131.23 54900.64 88888.00 2020-12-29 18:41:46.000 364 13978.39 127.78 54903.92 88888.00 2020-12-29 18:41:47.000 364 13978.31 127.76 54903.91 88888.00 2020-12-29 18:41:48.000 364 13978.14 127.96 54903.81 88888.00 2020-12-29 18:41:49.000 364 13978.54 128.01 54903.82 88888.00 2020-12-29 18:41:50.000 364 13978.43 128.04 54903.58 88888.00 2020-12-29 18:41:51.000 364 13978.92 128.04 54903.82 88888.00 2020-12-29 18:41:52.000 364 13978.59 127.89 54903.68 88888.00 2020-12-29 18:41:53.000 364 13978.49 128.07 54903.79 88888.00 2020-12-29 18:41:54.000 364 13978.20 127.86 54903.81 88888.00 2020-12-29 18:41:55.000 364 13978.42 127.79 54903.81 88888.00 2020-12-29 18:41:56.000 364 13978.51 127.87 54903.93 88888.00 2020-12-29 18:41:57.000 364 13978.82 128.08 54903.69 88888.00 2020-12-29 18:41:58.000 364 13978.52 127.96 54903.81 88888.00 2020-12-29 18:41:59.000 364 13978.35 127.92 54904.04 88888.00 2020-12-29 18:42:00.000 364 13978.58 128.06 54903.90 88888.00 2020-12-29 18:42:01.000 364 13978.28 127.87 54904.04 88888.00 2020-12-29 18:42:02.000 364 13978.39 127.94 54903.97 88888.00 2020-12-29 18:42:03.000 364 13979.00 128.31 54903.76 88888.00 2020-12-29 18:42:04.000 364 13978.76 128.02 54903.90 88888.00 2020-12-29 18:42:05.000 364 13978.23 127.70 54904.18 88888.00 2020-12-29 18:42:06.000 364 13978.38 127.70 54903.91 88888.00 2020-12-29 18:42:07.000 364 13978.23 127.54 54904.21 88888.00 2020-12-29 18:42:08.000 364 13978.48 127.86 54903.81 88888.00 2020-12-29 18:42:09.000 364 13979.26 128.04 54903.91 88888.00 2020-12-29 18:42:10.000 364 13978.87 127.88 54903.36 88888.00 2020-12-29 18:42:11.000 364 13981.05 129.77 54902.17 88888.00 2020-12-29 18:42:12.000 364 13978.69 127.67 54903.88 88888.00 2020-12-29 18:42:13.000 364 13978.54 127.47 54903.99 88888.00 2020-12-29 18:42:14.000 364 13978.82 127.60 54904.11 88888.00 2020-12-29 18:42:15.000 364 13978.76 127.66 54904.06 88888.00 2020-12-29 18:42:16.000 364 13982.21 130.75 54900.82 88888.00 2020-12-29 18:42:17.000 364 13978.94 127.76 54903.88 88888.00 2020-12-29 18:42:18.000 364 13978.71 127.67 54904.06 88888.00 2020-12-29 18:42:19.000 364 13978.47 127.37 54904.21 88888.00 2020-12-29 18:42:20.000 364 13978.59 127.58 54904.06 88888.00 2020-12-29 18:42:21.000 364 13978.53 127.50 54904.13 88888.00 2020-12-29 18:42:22.000 364 13979.05 127.77 54903.98 88888.00 2020-12-29 18:42:23.000 364 13982.71 131.53 54900.30 88888.00 2020-12-29 18:42:24.000 364 13978.42 127.50 54904.25 88888.00 2020-12-29 18:42:25.000 364 13978.01 127.54 54904.21 88888.00 2020-12-29 18:42:26.000 364 13978.15 127.54 54904.19 88888.00 2020-12-29 18:42:27.000 364 13978.07 127.67 54904.01 88888.00 2020-12-29 18:42:28.000 364 13978.39 127.97 54903.77 88888.00 2020-12-29 18:42:29.000 364 13981.17 130.75 54901.04 88888.00 2020-12-29 18:42:30.000 364 13977.89 127.64 54904.31 88888.00 2020-12-29 18:42:31.000 364 13977.85 127.62 54904.15 88888.00 2020-12-29 18:42:32.000 364 13977.94 127.69 54904.34 88888.00 2020-12-29 18:42:33.000 364 13977.84 127.60 54904.25 88888.00 2020-12-29 18:42:34.000 364 13978.58 128.00 54903.97 88888.00 2020-12-29 18:42:35.000 364 13978.32 127.83 54904.15 88888.00 2020-12-29 18:42:36.000 364 13978.41 127.83 54904.21 88888.00 2020-12-29 18:42:37.000 364 13978.22 127.64 54904.21 88888.00 2020-12-29 18:42:38.000 364 13978.33 127.70 54904.29 88888.00 2020-12-29 18:42:39.000 364 13978.62 128.03 54904.11 88888.00 2020-12-29 18:42:40.000 364 13978.58 127.68 54904.22 88888.00 2020-12-29 18:42:41.000 364 13979.33 128.23 54904.13 88888.00 2020-12-29 18:42:42.000 364 13978.97 128.07 54904.42 88888.00 2020-12-29 18:42:43.000 364 13978.80 127.98 54904.34 88888.00 2020-12-29 18:42:44.000 364 13979.04 128.14 54904.23 88888.00 2020-12-29 18:42:45.000 364 13978.89 128.03 54904.31 88888.00 2020-12-29 18:42:46.000 364 13978.86 128.27 54904.37 88888.00 2020-12-29 18:42:47.000 364 13979.28 128.50 54904.30 88888.00 2020-12-29 18:42:48.000 364 13979.30 128.42 54904.47 88888.00 2020-12-29 18:42:49.000 364 13978.79 128.50 54904.47 88888.00 2020-12-29 18:42:50.000 364 13978.64 128.41 54904.46 88888.00 2020-12-29 18:42:51.000 364 13978.46 128.31 54904.64 88888.00 2020-12-29 18:42:52.000 364 13978.46 128.39 54904.66 88888.00 2020-12-29 18:42:53.000 364 13978.37 128.60 54904.61 88888.00 2020-12-29 18:42:54.000 364 13981.60 131.67 54901.46 88888.00 2020-12-29 18:42:55.000 364 13978.29 128.51 54904.51 88888.00 2020-12-29 18:42:56.000 364 13978.27 128.40 54904.96 88888.00 2020-12-29 18:42:57.000 364 13978.34 128.62 54904.76 88888.00 2020-12-29 18:42:58.000 364 13978.42 128.53 54904.34 88888.00 2020-12-29 18:42:59.000 364 13978.89 128.65 54904.62 88888.00 2020-12-29 18:43:00.000 364 13981.50 131.65 54901.53 88888.00 2020-12-29 18:43:01.000 364 13978.57 128.49 54904.53 88888.00 2020-12-29 18:43:02.000 364 13978.83 128.40 54904.79 88888.00 2020-12-29 18:43:03.000 364 13978.91 128.34 54904.49 88888.00 2020-12-29 18:43:04.000 364 13978.76 128.17 54904.74 88888.00 2020-12-29 18:43:05.000 364 13978.97 128.01 54904.69 88888.00 2020-12-29 18:43:06.000 364 13979.50 127.85 54904.77 88888.00 2020-12-29 18:43:07.000 364 13979.40 127.61 54904.74 88888.00 2020-12-29 18:43:08.000 364 13979.19 127.43 54904.89 88888.00 2020-12-29 18:43:09.000 364 13979.35 127.48 54904.89 88888.00 2020-12-29 18:43:10.000 364 13979.35 127.37 54904.81 88888.00 2020-12-29 18:43:11.000 364 13979.56 127.31 54905.08 88888.00 2020-12-29 18:43:12.000 364 13980.12 127.87 54904.64 88888.00 2020-12-29 18:43:13.000 364 13979.91 127.56 54904.95 88888.00 2020-12-29 18:43:14.000 364 13983.73 131.78 54900.37 88888.00 2020-12-29 18:43:15.000 364 13981.91 129.94 54902.72 88888.00 2020-12-29 18:43:16.000 364 13979.14 127.37 54905.02 88888.00 2020-12-29 18:43:17.000 364 13978.82 126.98 54905.57 88888.00 2020-12-29 18:43:18.000 364 13979.06 127.40 54905.22 88888.00 2020-12-29 18:43:19.000 364 13979.45 127.42 54905.03 88888.00 2020-12-29 18:43:20.000 364 13982.38 130.60 54901.85 88888.00 2020-12-29 18:43:21.000 364 13979.26 127.41 54905.23 88888.00 2020-12-29 18:43:22.000 364 13979.29 127.46 54905.17 88888.00 2020-12-29 18:43:23.000 364 13979.30 127.46 54905.04 88888.00 2020-12-29 18:43:24.000 364 13979.64 127.56 54905.19 88888.00 2020-12-29 18:43:25.000 364 13979.24 127.16 54905.35 88888.00 2020-12-29 18:43:26.000 364 13979.54 127.43 54905.29 88888.00 2020-12-29 18:43:27.000 364 13979.36 127.31 54905.19 88888.00 2020-12-29 18:43:28.000 364 13979.55 127.42 54905.39 88888.00 2020-12-29 18:43:29.000 364 13979.48 127.43 54905.14 88888.00 2020-12-29 18:43:30.000 364 13979.62 127.80 54905.17 88888.00 2020-12-29 18:43:31.000 364 13979.71 127.64 54905.21 88888.00 2020-12-29 18:43:32.000 364 13979.44 127.47 54905.46 88888.00 2020-12-29 18:43:33.000 364 13979.23 127.44 54905.52 88888.00 2020-12-29 18:43:34.000 364 13979.32 127.49 54905.44 88888.00 2020-12-29 18:43:35.000 364 13979.24 127.51 54905.30 88888.00 2020-12-29 18:43:36.000 364 13979.39 127.63 54905.45 88888.00 2020-12-29 18:43:37.000 364 13979.77 127.79 54905.36 88888.00 2020-12-29 18:43:38.000 364 13979.84 128.09 54904.98 88888.00 2020-12-29 18:43:39.000 364 13979.49 127.63 54905.53 88888.00 2020-12-29 18:43:40.000 364 13979.19 127.35 54905.72 88888.00 2020-12-29 18:43:41.000 364 13979.51 127.66 54905.53 88888.00 2020-12-29 18:43:42.000 364 13979.30 127.25 54905.77 88888.00 2020-12-29 18:43:43.000 364 13979.23 127.33 54905.68 88888.00 2020-12-29 18:43:44.000 364 13979.58 127.48 54905.63 88888.00 2020-12-29 18:43:45.000 364 13982.53 130.57 54902.28 88888.00 2020-12-29 18:43:46.000 364 13979.70 127.54 54905.49 88888.00 2020-12-29 18:43:47.000 364 13979.48 127.28 54905.75 88888.00 2020-12-29 18:43:48.000 364 13979.22 127.10 54905.74 88888.00 2020-12-29 18:43:49.000 364 13979.83 127.40 54905.45 88888.00 2020-12-29 18:43:50.000 364 13979.50 127.13 54905.72 88888.00 2020-12-29 18:43:51.000 364 13982.62 130.21 54902.61 88888.00 2020-12-29 18:43:52.000 364 13979.50 127.05 54905.73 88888.00 2020-12-29 18:43:53.000 364 13979.41 126.89 54905.68 88888.00 2020-12-29 18:43:54.000 364 13979.34 126.78 54905.66 88888.00 2020-12-29 18:43:55.000 364 13979.64 126.66 54905.70 88888.00 2020-12-29 18:43:56.000 364 13980.04 127.17 54905.59 88888.00 2020-12-29 18:43:57.000 364 13979.88 126.89 54905.67 88888.00 2020-12-29 18:43:58.000 364 13979.83 126.85 54905.73 88888.00 2020-12-29 18:43:59.000 364 13980.27 127.43 54904.77 88888.00 2020-12-29 18:44:00.000 364 13979.58 126.71 54905.86 88888.00 2020-12-29 18:44:01.000 364 13979.63 126.50 54905.79 88888.00 2020-12-29 18:44:02.000 364 13980.16 126.71 54905.74 88888.00 2020-12-29 18:44:03.000 364 13979.92 126.76 54905.44 88888.00 2020-12-29 18:44:04.000 364 13979.86 126.55 54905.69 88888.00 2020-12-29 18:44:05.000 364 13979.67 126.46 54905.93 88888.00 2020-12-29 18:44:06.000 364 13979.63 126.29 54905.92 88888.00 2020-12-29 18:44:07.000 364 13979.75 126.35 54905.78 88888.00 2020-12-29 18:44:08.000 364 13979.93 126.43 54905.85 88888.00 2020-12-29 18:44:09.000 364 13983.00 129.71 54902.61 88888.00 2020-12-29 18:44:10.000 364 13979.48 126.23 54906.13 88888.00 2020-12-29 18:44:11.000 364 13979.97 126.55 54905.77 88888.00 2020-12-29 18:44:12.000 364 13980.19 126.79 54905.50 88888.00 2020-12-29 18:44:13.000 364 13979.95 126.23 54905.94 88888.00 2020-12-29 18:44:14.000 364 13983.62 129.88 54902.67 88888.00 2020-12-29 18:44:15.000 364 13980.13 126.59 54905.83 88888.00 2020-12-29 18:44:16.000 364 13980.13 126.61 54905.74 88888.00 2020-12-29 18:44:17.000 364 13980.31 126.74 54905.69 88888.00 2020-12-29 18:44:18.000 364 13980.22 126.53 54905.82 88888.00 2020-12-29 18:44:19.000 364 13980.07 126.30 54906.06 88888.00 2020-12-29 18:44:20.000 364 13980.16 126.58 54905.90 88888.00 2020-12-29 18:44:21.000 364 13980.62 126.85 54905.96 88888.00 2020-12-29 18:44:22.000 364 13983.44 129.76 54902.70 88888.00 2020-12-29 18:44:23.000 364 13980.17 126.56 54906.03 88888.00 2020-12-29 18:44:24.000 364 13980.00 126.55 54906.02 88888.00 2020-12-29 18:44:25.000 364 13980.07 126.63 54905.97 88888.00 2020-12-29 18:44:26.000 364 13980.05 126.52 54906.05 88888.00 2020-12-29 18:44:27.000 364 13980.45 126.45 54905.97 88888.00 2020-12-29 18:44:28.000 364 13980.34 126.40 54905.98 88888.00 2020-12-29 18:44:29.000 364 13979.96 126.29 54905.91 88888.00 2020-12-29 18:44:30.000 364 13979.85 126.36 54906.13 88888.00 2020-12-29 18:44:31.000 364 13979.93 126.42 54906.07 88888.00 2020-12-29 18:44:32.000 364 13979.89 126.20 54906.18 88888.00 2020-12-29 18:44:33.000 364 13979.86 126.24 54906.25 88888.00 2020-12-29 18:44:34.000 364 13980.15 126.30 54906.01 88888.00 2020-12-29 18:44:35.000 364 13980.10 126.42 54906.07 88888.00 2020-12-29 18:44:36.000 364 13979.75 126.21 54906.19 88888.00 2020-12-29 18:44:37.000 364 13980.03 126.33 54905.93 88888.00 2020-12-29 18:44:38.000 364 13979.75 126.05 54906.11 88888.00 2020-12-29 18:44:39.000 364 13980.04 126.25 54905.91 88888.00 2020-12-29 18:44:40.000 364 13980.10 126.27 54906.12 88888.00 2020-12-29 18:44:41.000 364 13980.42 126.49 54905.90 88888.00 2020-12-29 18:44:42.000 364 13983.30 129.62 54902.67 88888.00 2020-12-29 18:44:43.000 364 13980.10 126.26 54906.02 88888.00 2020-12-29 18:44:44.000 364 13980.31 126.20 54906.19 88888.00 2020-12-29 18:44:45.000 364 13980.66 126.44 54906.11 88888.00 2020-12-29 18:44:46.000 364 13981.08 126.75 54905.84 88888.00 2020-12-29 18:44:47.000 364 13980.57 126.60 54905.83 88888.00 2020-12-29 18:44:48.000 364 13983.56 129.66 54902.70 88888.00 2020-12-29 18:44:49.000 364 13980.35 126.59 54905.91 88888.00 2020-12-29 18:44:50.000 364 13980.31 126.72 54905.93 88888.00 2020-12-29 18:44:51.000 364 13980.32 126.63 54906.11 88888.00 2020-12-29 18:44:52.000 364 13980.70 126.86 54906.04 88888.00 2020-12-29 18:44:53.000 364 13980.38 126.81 54905.99 88888.00 2020-12-29 18:44:54.000 364 13980.43 126.90 54906.01 88888.00 2020-12-29 18:44:55.000 364 13980.23 126.90 54905.91 88888.00 2020-12-29 18:44:56.000 364 13980.38 126.83 54906.08 88888.00 2020-12-29 18:44:57.000 364 13980.32 126.83 54905.96 88888.00 2020-12-29 18:44:58.000 364 13980.32 126.87 54906.06 88888.00 2020-12-29 18:44:59.000 364 13980.87 127.04 54905.95 88888.00 2020-12-29 18:45:00.000 364 13980.64 127.01 54905.96 88888.00 2020-12-29 18:45:01.000 364 13980.35 126.77 54906.09 88888.00 2020-12-29 18:45:02.000 364 13983.59 130.17 54902.90 88888.00 2020-12-29 18:45:03.000 364 13980.68 127.00 54906.00 88888.00 2020-12-29 18:45:04.000 364 13980.39 127.15 54906.00 88888.00 2020-12-29 18:45:05.000 364 13980.62 126.95 54906.01 88888.00 2020-12-29 18:45:06.000 364 13980.47 126.91 54906.01 88888.00 2020-12-29 18:45:07.000 364 13980.30 126.78 54906.11 88888.00 2020-12-29 18:45:08.000 364 13983.55 130.25 54902.85 88888.00 2020-12-29 18:45:09.000 364 13980.26 127.04 54906.17 88888.00 2020-12-29 18:45:10.000 364 13980.60 127.07 54906.15 88888.00 2020-12-29 18:45:11.000 364 13980.74 127.36 54905.76 88888.00 2020-12-29 18:45:12.000 364 13980.38 127.10 54906.14 88888.00 2020-12-29 18:45:13.000 364 13980.29 127.08 54905.89 88888.00 2020-12-29 18:45:14.000 364 13980.26 126.99 54906.05 88888.00 2020-12-29 18:45:15.000 364 13980.28 126.97 54905.97 88888.00 2020-12-29 18:45:16.000 364 13980.30 126.92 54906.08 88888.00 2020-12-29 18:45:17.000 364 13980.85 127.07 54906.21 88888.00 2020-12-29 18:45:18.000 364 13980.86 126.96 54906.11 88888.00 2020-12-29 18:45:19.000 364 13980.72 126.95 54906.05 88888.00 2020-12-29 18:45:20.000 364 13980.95 126.96 54906.03 88888.00 2020-12-29 18:45:21.000 364 13980.81 126.93 54906.02 88888.00 2020-12-29 18:45:22.000 364 13980.98 127.05 54905.75 88888.00 2020-12-29 18:45:23.000 364 13980.86 126.79 54906.13 88888.00 2020-12-29 18:45:24.000 364 13981.58 127.24 54905.81 88888.00 2020-12-29 18:45:25.000 364 13980.91 127.04 54906.06 88888.00 2020-12-29 18:45:26.000 364 13981.05 127.19 54906.05 88888.00 2020-12-29 18:45:27.000 364 13980.85 127.08 54906.11 88888.00 2020-12-29 18:45:28.000 364 13980.76 126.98 54906.31 88888.00 2020-12-29 18:45:29.000 364 13980.71 127.09 54906.06 88888.00 2020-12-29 18:45:30.000 364 13980.84 127.06 54906.29 88888.00 2020-12-29 18:45:31.000 364 13981.00 127.38 54905.84 88888.00 2020-12-29 18:45:32.000 364 13980.78 128.18 54905.46 88888.00 2020-12-29 18:45:33.000 364 13982.37 129.01 54904.57 88888.00 2020-12-29 18:45:34.000 364 13980.50 127.56 54906.06 88888.00 2020-12-29 18:45:35.000 364 13981.17 127.84 54905.93 88888.00 2020-12-29 18:45:36.000 364 13980.97 127.68 54905.93 88888.00 2020-12-29 18:45:37.000 364 13980.50 127.50 54906.19 88888.00 2020-12-29 18:45:38.000 364 13983.79 130.88 54902.80 88888.00 2020-12-29 18:45:39.000 364 13981.00 127.85 54905.79 88888.00 2020-12-29 18:45:40.000 364 13980.66 127.72 54906.07 88888.00 2020-12-29 18:45:41.000 364 13980.61 127.69 54906.07 88888.00 2020-12-29 18:45:42.000 364 13981.22 127.90 54906.12 88888.00 2020-12-29 18:45:43.000 364 13981.01 127.68 54906.12 88888.00 2020-12-29 18:45:44.000 364 13981.36 127.89 54906.06 88888.00 2020-12-29 18:45:45.000 364 13981.09 127.59 54906.36 88888.00 2020-12-29 18:45:46.000 364 13981.28 127.38 54906.18 88888.00 2020-12-29 18:45:47.000 364 13981.55 127.63 54906.24 88888.00 2020-12-29 18:45:48.000 364 13982.60 128.26 54905.39 88888.00 2020-12-29 18:45:49.000 364 13982.04 127.68 54906.25 88888.00 2020-12-29 18:45:50.000 364 13981.77 127.61 54906.26 88888.00 2020-12-29 18:45:51.000 364 13982.00 127.93 54906.13 88888.00 2020-12-29 18:45:52.000 364 13981.91 127.80 54906.30 88888.00 2020-12-29 18:45:53.000 364 13981.97 127.85 54906.29 88888.00 2020-12-29 18:45:54.000 364 13981.90 127.80 54906.48 88888.00 2020-12-29 18:45:55.000 364 13981.69 127.87 54906.48 88888.00 2020-12-29 18:45:56.000 364 13981.63 127.92 54906.52 88888.00 2020-12-29 18:45:57.000 364 13981.30 128.03 54906.51 88888.00 2020-12-29 18:45:58.000 364 13984.34 131.20 54903.28 88888.00 2020-12-29 18:45:59.000 364 13981.12 128.10 54906.61 88888.00 2020-12-29 18:46:00.000 364 13981.22 128.19 54906.59 88888.00 2020-12-29 18:46:01.000 364 13981.18 128.37 54906.35 88888.00 2020-12-29 18:46:02.000 364 13980.76 128.06 54906.70 88888.00 2020-12-29 18:46:03.000 364 13983.84 131.30 54903.43 88888.00 2020-12-29 18:46:04.000 364 13980.83 128.12 54906.64 88888.00 2020-12-29 18:46:05.000 364 13980.95 127.94 54906.71 88888.00 2020-12-29 18:46:06.000 364 13980.85 128.02 54906.45 88888.00 2020-12-29 18:46:07.000 364 13981.36 128.28 54906.60 88888.00 2020-12-29 18:46:08.000 364 13980.94 127.81 54906.72 88888.00 2020-12-29 18:46:09.000 364 13981.71 128.74 54906.11 88888.00 2020-12-29 18:46:10.000 364 13981.03 127.81 54906.62 88888.00 2020-12-29 18:46:11.000 364 13981.04 127.76 54906.44 88888.00 2020-12-29 18:46:12.000 364 13980.95 127.73 54906.78 88888.00 2020-12-29 18:46:13.000 364 13981.49 127.79 54906.60 88888.00 2020-12-29 18:46:14.000 364 13981.95 128.14 54906.43 88888.00 2020-12-29 18:46:15.000 364 13981.17 127.77 54906.61 88888.00 2020-12-29 18:46:16.000 364 13981.38 127.90 54906.53 88888.00 2020-12-29 18:46:17.000 364 13981.32 127.92 54906.59 88888.00 2020-12-29 18:46:18.000 364 13981.26 127.76 54906.58 88888.00 2020-12-29 18:46:19.000 364 13981.27 127.55 54906.69 88888.00 2020-12-29 18:46:20.000 364 13981.70 127.95 54906.74 88888.00 2020-12-29 18:46:21.000 364 13981.52 127.63 54906.78 88888.00 2020-12-29 18:46:22.000 364 13981.40 127.54 54906.69 88888.00 2020-12-29 18:46:23.000 364 13981.38 127.61 54906.81 88888.00 2020-12-29 18:46:24.000 364 13981.48 127.65 54906.73 88888.00 2020-12-29 18:46:25.000 364 13982.22 128.04 54906.55 88888.00 2020-12-29 18:46:26.000 364 13981.72 127.72 54906.95 88888.00 2020-12-29 18:46:27.000 364 13981.65 127.50 54906.83 88888.00 2020-12-29 18:46:28.000 364 13981.54 127.68 54906.79 88888.00 2020-12-29 18:46:29.000 364 13984.77 130.43 54904.37 88888.00 2020-12-29 18:46:30.000 364 13981.98 128.16 54906.38 88888.00 2020-12-29 18:46:31.000 364 13981.57 127.43 54906.83 88888.00 2020-12-29 18:46:32.000 364 13982.06 127.54 54906.92 88888.00 2020-12-29 18:46:33.000 364 13982.04 127.58 54906.88 88888.00 2020-12-29 18:46:34.000 364 13984.96 130.55 54903.88 88888.00 2020-12-29 18:46:35.000 364 13981.92 127.18 54907.26 88888.00 2020-12-29 18:46:36.000 364 13981.98 127.31 54907.06 88888.00 2020-12-29 18:46:37.000 364 13982.05 127.26 54906.96 88888.00 2020-12-29 18:46:38.000 364 13982.52 127.59 54906.97 88888.00 2020-12-29 18:46:39.000 364 13982.61 127.67 54906.92 88888.00 2020-12-29 18:46:40.000 364 13982.20 127.26 54906.94 88888.00 2020-12-29 18:46:41.000 364 13981.97 127.15 54907.12 88888.00 2020-12-29 18:46:42.000 364 13982.13 127.23 54907.15 88888.00 2020-12-29 18:46:43.000 364 13982.21 127.19 54907.16 88888.00 2020-12-29 18:46:44.000 364 13981.96 127.13 54907.17 88888.00 2020-12-29 18:46:45.000 364 13982.33 127.23 54907.15 88888.00 2020-12-29 18:46:46.000 364 13982.24 127.38 54907.30 88888.00 2020-12-29 18:46:47.000 364 13982.32 127.16 54907.33 88888.00 2020-12-29 18:46:48.000 364 13982.25 127.22 54907.28 88888.00 2020-12-29 18:46:49.000 364 13982.05 127.27 54907.34 88888.00 2020-12-29 18:46:50.000 364 13982.22 127.03 54907.38 88888.00 2020-12-29 18:46:51.000 364 13987.13 131.89 54902.75 88888.00 2020-12-29 18:46:52.000 364 13985.64 129.79 54904.88 88888.00 2020-12-29 18:46:53.000 364 13982.47 127.13 54907.29 88888.00 2020-12-29 18:46:54.000 364 13982.67 127.07 54907.16 88888.00 2020-12-29 18:46:55.000 364 13982.77 127.03 54907.16 88888.00 2020-12-29 18:46:56.000 364 13982.57 126.75 54907.23 88888.00 2020-12-29 18:46:57.000 364 13986.21 130.40 54904.05 88888.00 2020-12-29 18:46:58.000 364 13983.07 127.01 54907.06 88888.00 2020-12-29 18:46:59.000 364 13982.74 126.86 54907.46 88888.00 2020-12-29 18:47:00.000 364 13982.92 126.96 54907.06 88888.00 2020-12-29 18:47:01.000 364 13982.75 126.63 54907.51 88888.00 2020-12-29 18:47:02.000 364 13982.73 126.60 54907.47 88888.00 2020-12-29 18:47:03.000 364 13983.18 126.97 54907.33 88888.00 2020-12-29 18:47:04.000 364 13983.04 126.69 54907.38 88888.00 2020-12-29 18:47:05.000 364 13982.77 126.65 54907.46 88888.00 2020-12-29 18:47:06.000 364 13982.68 126.58 54907.49 88888.00 2020-12-29 18:47:07.000 364 13982.90 126.76 54907.21 88888.00 2020-12-29 18:47:08.000 364 13982.57 126.52 54907.46 88888.00 2020-12-29 18:47:09.000 364 13982.69 126.50 54907.47 88888.00 2020-12-29 18:47:10.000 364 13983.21 126.78 54907.47 88888.00 2020-12-29 18:47:11.000 364 13982.81 126.64 54907.33 88888.00 2020-12-29 18:47:12.000 364 13982.83 126.55 54907.38 88888.00 2020-12-29 18:47:13.000 364 13982.51 126.36 54907.55 88888.00 2020-12-29 18:47:14.000 364 13982.64 126.37 54907.59 88888.00 2020-12-29 18:47:15.000 364 13982.80 126.56 54907.38 88888.00 2020-12-29 18:47:16.000 364 13982.92 126.45 54907.45 88888.00 2020-12-29 18:47:17.000 364 13982.75 126.43 54907.47 88888.00 2020-12-29 18:47:18.000 364 13982.58 126.36 54907.47 88888.00 2020-12-29 18:47:19.000 364 13982.65 126.44 54907.46 88888.00 2020-12-29 18:47:20.000 364 13982.97 126.56 54907.06 88888.00 2020-12-29 18:47:21.000 364 13982.54 126.39 54907.40 88888.00 2020-12-29 18:47:22.000 364 13986.18 129.91 54904.31 88888.00 2020-12-29 18:47:23.000 364 13983.13 126.71 54907.25 88888.00 2020-12-29 18:47:24.000 364 13982.76 126.43 54907.49 88888.00 2020-12-29 18:47:25.000 364 13982.76 126.42 54907.46 88888.00 2020-12-29 18:47:26.000 364 13982.77 126.57 54907.36 88888.00 2020-12-29 18:47:27.000 364 13982.94 126.58 54907.47 88888.00 2020-12-29 18:47:28.000 364 13986.54 130.08 54903.90 88888.00 2020-12-29 18:47:29.000 364 13983.37 126.76 54907.36 88888.00 2020-12-29 18:47:30.000 364 13983.16 126.71 54907.44 88888.00 2020-12-29 18:47:31.000 364 13982.75 126.20 54907.52 88888.00 2020-12-29 18:47:32.000 364 13982.92 126.37 54907.39 88888.00 2020-12-29 18:47:33.000 364 13982.72 126.19 54907.41 88888.00 2020-12-29 18:47:34.000 364 13982.64 126.22 54907.49 88888.00 2020-12-29 18:47:35.000 364 13983.30 126.49 54907.38 88888.00 2020-12-29 18:47:36.000 364 13982.69 126.00 54907.60 88888.00 2020-12-29 18:47:37.000 364 13982.81 126.22 54907.60 88888.00 2020-12-29 18:47:38.000 364 13982.76 126.32 54907.26 88888.00 2020-12-29 18:47:39.000 364 13982.82 126.13 54907.24 88888.00 2020-12-29 18:47:40.000 364 13982.80 126.21 54907.21 88888.00 2020-12-29 18:47:41.000 364 13982.93 126.11 54907.16 88888.00 2020-12-29 18:47:42.000 364 13982.90 126.05 54907.34 88888.00 2020-12-29 18:47:43.000 364 13982.54 126.14 54907.22 88888.00 2020-12-29 18:47:44.000 364 13982.64 125.76 54907.38 88888.00 2020-12-29 18:47:45.000 364 13982.56 125.75 54907.45 88888.00 2020-12-29 18:47:46.000 364 13982.70 125.86 54907.08 88888.00 2020-12-29 18:47:47.000 364 13987.45 130.33 54902.29 88888.00 2020-12-29 18:47:48.000 364 13985.02 127.75 54905.58 88888.00 2020-12-29 18:47:49.000 364 13982.60 125.71 54907.22 88888.00 2020-12-29 18:47:50.000 364 13982.68 125.52 54907.28 88888.00 2020-12-29 18:47:51.000 364 13982.62 125.57 54907.05 88888.00 2020-12-29 18:47:52.000 364 13982.67 125.57 54907.17 88888.00 2020-12-29 18:47:53.000 364 13986.06 128.63 54903.91 88888.00 2020-12-29 18:47:54.000 364 13983.08 125.49 54906.87 88888.00 2020-12-29 18:47:55.000 364 13982.63 125.25 54907.33 88888.00 2020-12-29 18:47:56.000 364 13982.42 125.26 54907.19 88888.00 2020-12-29 18:47:57.000 364 13982.26 125.16 54907.25 88888.00 2020-12-29 18:47:58.000 364 13981.99 124.54 54907.75 88888.00 2020-12-29 18:47:59.000 364 13985.67 128.32 54904.03 88888.00 2020-12-29 18:48:00.000 364 13982.84 125.43 54907.16 88888.00 2020-12-29 18:48:01.000 364 13982.36 125.10 54907.03 88888.00 2020-12-29 18:48:02.000 364 13982.42 125.15 54907.08 88888.00 2020-12-29 18:48:03.000 364 13982.54 125.09 54907.21 88888.00 2020-12-29 18:48:04.000 364 13982.37 125.09 54907.11 88888.00 2020-12-29 18:48:05.000 364 13982.51 125.02 54907.22 88888.00 2020-12-29 18:48:06.000 364 13982.89 125.40 54907.13 88888.00 2020-12-29 18:48:07.000 364 13982.69 125.02 54907.03 88888.00 2020-12-29 18:48:08.000 364 13982.48 125.06 54907.17 88888.00 2020-12-29 18:48:09.000 364 13982.45 125.02 54907.15 88888.00 2020-12-29 18:48:10.000 364 13982.43 124.81 54907.23 88888.00 2020-12-29 18:48:11.000 364 13982.53 124.92 54907.22 88888.00 2020-12-29 18:48:12.000 364 13983.02 125.12 54907.13 88888.00 2020-12-29 18:48:13.000 364 13982.54 124.96 54907.18 88888.00 2020-12-29 18:48:14.000 364 13982.55 125.03 54906.88 88888.00 2020-12-29 18:48:15.000 364 13982.43 124.73 54907.34 88888.00 2020-12-29 18:48:16.000 364 13982.68 124.79 54907.24 88888.00 2020-12-29 18:48:17.000 364 13982.45 124.78 54907.18 88888.00 2020-12-29 18:48:18.000 364 13983.07 125.14 54907.14 88888.00 2020-12-29 18:48:19.000 364 13984.79 127.81 54903.96 88888.00 2020-12-29 18:48:20.000 364 13982.60 124.70 54907.25 88888.00 2020-12-29 18:48:21.000 364 13982.56 124.92 54907.11 88888.00 2020-12-29 18:48:22.000 364 13982.28 124.71 54907.28 88888.00 2020-12-29 18:48:23.000 364 13982.32 124.79 54907.17 88888.00 2020-12-29 18:48:24.000 364 13982.40 124.87 54907.09 88888.00 2020-12-29 18:48:25.000 364 13985.71 128.13 54903.87 88888.00 2020-12-29 18:48:26.000 364 13982.41 124.98 54906.95 88888.00 2020-12-29 18:48:27.000 364 13982.24 124.71 54907.02 88888.00 2020-12-29 18:48:28.000 364 13982.29 124.99 54907.01 88888.00 2020-12-29 18:48:29.000 364 13982.14 124.93 54906.99 88888.00 2020-12-29 18:48:30.000 364 13981.96 124.65 54907.22 88888.00 2020-12-29 18:48:31.000 364 13982.37 124.60 54906.91 88888.00 2020-12-29 18:48:32.000 364 13982.29 124.63 54907.26 88888.00 2020-12-29 18:48:33.000 364 13982.30 124.92 54907.15 88888.00 2020-12-29 18:48:34.000 364 13981.93 124.35 54907.30 88888.00 2020-12-29 18:48:35.000 364 13982.24 124.31 54907.18 88888.00 2020-12-29 18:48:36.000 364 13982.09 124.37 54907.22 88888.00 2020-12-29 18:48:37.000 364 13982.40 124.38 54907.28 88888.00 2020-12-29 18:48:38.000 364 13982.20 124.56 54906.95 88888.00 2020-12-29 18:48:39.000 364 13985.09 127.84 54903.37 88888.00 2020-12-29 18:48:40.000 364 13985.63 127.98 54903.53 88888.00 2020-12-29 18:48:41.000 364 13981.64 123.93 54907.27 88888.00 2020-12-29 18:48:42.000 364 13981.61 124.01 54907.17 88888.00 2020-12-29 18:48:43.000 364 13981.92 123.92 54907.16 88888.00 2020-12-29 18:48:44.000 364 13981.52 123.90 54907.19 88888.00 2020-12-29 18:48:45.000 364 13984.92 127.43 54903.81 88888.00 2020-12-29 18:48:46.000 364 13981.45 123.76 54907.30 88888.00 2020-12-29 18:48:47.000 364 13981.29 124.02 54907.25 88888.00 2020-12-29 18:48:48.000 364 13981.27 123.99 54907.32 88888.00 2020-12-29 18:48:49.000 364 13981.29 123.96 54907.21 88888.00 2020-12-29 18:48:50.000 364 13981.80 124.33 54907.11 88888.00 2020-12-29 18:48:51.000 364 13981.46 124.32 54906.82 88888.00 2020-12-29 18:48:52.000 364 13981.28 124.33 54907.18 88888.00 2020-12-29 18:48:53.000 364 13981.43 124.61 54906.94 88888.00 2020-12-29 18:48:54.000 364 13981.45 124.47 54907.01 88888.00 2020-12-29 18:48:55.000 364 13981.30 124.36 54907.06 88888.00 2020-12-29 18:48:56.000 364 13981.50 124.63 54907.06 88888.00 2020-12-29 18:48:57.000 364 13981.49 124.52 54907.01 88888.00 2020-12-29 18:48:58.000 364 13981.26 124.66 54907.13 88888.00 2020-12-29 18:48:59.000 364 13981.10 124.57 54907.15 88888.00 2020-12-29 18:49:00.000 364 13981.08 124.67 54907.03 88888.00 2020-12-29 18:49:01.000 364 13981.53 124.67 54907.07 88888.00 2020-12-29 18:49:02.000 364 13981.33 124.59 54907.14 88888.00 2020-12-29 18:49:03.000 364 13981.21 124.54 54906.99 88888.00 2020-12-29 18:49:04.000 364 13980.93 124.62 54907.14 88888.00 2020-12-29 18:49:05.000 364 13980.94 124.47 54906.86 88888.00 2020-12-29 18:49:06.000 364 13980.82 124.54 54906.90 88888.00 2020-12-29 18:49:07.000 364 13980.71 124.52 54906.98 88888.00 2020-12-29 18:49:08.000 364 13981.42 124.83 54906.87 88888.00 2020-12-29 18:49:09.000 364 13980.83 124.55 54906.99 88888.00 2020-12-29 18:49:10.000 364 13983.88 127.77 54903.68 88888.00 2020-12-29 18:49:11.000 364 13980.73 124.65 54906.89 88888.00 2020-12-29 18:49:12.000 364 13980.76 124.70 54906.72 88888.00 2020-12-29 18:49:13.000 364 13980.92 124.87 54906.72 88888.00 2020-12-29 18:49:14.000 364 13980.85 124.65 54906.93 88888.00 2020-12-29 18:49:15.000 364 13981.34 124.89 54906.83 88888.00 2020-12-29 18:49:16.000 364 13984.00 127.70 54903.77 88888.00 2020-12-29 18:49:17.000 364 13980.85 124.54 54906.84 88888.00 2020-12-29 18:49:18.000 364 13980.69 124.55 54906.93 88888.00 2020-12-29 18:49:19.000 364 13980.76 124.59 54906.78 88888.00 2020-12-29 18:49:20.000 364 13980.58 124.42 54906.98 88888.00 2020-12-29 18:49:21.000 364 13981.04 124.82 54906.90 88888.00 2020-12-29 18:49:22.000 364 13980.72 124.57 54906.92 88888.00 2020-12-29 18:49:23.000 364 13980.25 124.42 54906.92 88888.00 2020-12-29 18:49:24.000 364 13980.30 124.32 54906.83 88888.00 2020-12-29 18:49:25.000 364 13980.17 124.49 54906.91 88888.00 2020-12-29 18:49:26.000 364 13980.08 124.65 54906.71 88888.00 2020-12-29 18:49:27.000 364 13980.07 124.62 54906.81 88888.00 2020-12-29 18:49:28.000 364 13980.16 124.65 54906.84 88888.00 2020-12-29 18:49:29.000 364 13980.07 124.70 54906.80 88888.00 2020-12-29 18:49:30.000 364 13980.05 124.71 54906.72 88888.00 2020-12-29 18:49:31.000 364 13979.96 124.46 54906.88 88888.00 2020-12-29 18:49:32.000 364 13983.88 128.59 54902.12 88888.00 2020-12-29 18:49:33.000 364 13982.92 127.47 54904.67 88888.00 2020-12-29 18:49:34.000 364 13980.43 124.88 54906.61 88888.00 2020-12-29 18:49:35.000 364 13980.33 124.72 54906.71 88888.00 2020-12-29 18:49:36.000 364 13980.21 124.82 54906.60 88888.00 2020-12-29 18:49:37.000 364 13980.34 124.94 54906.56 88888.00 2020-12-29 18:49:38.000 364 13983.26 128.03 54903.24 88888.00 2020-12-29 18:49:39.000 364 13980.02 124.69 54906.61 88888.00 2020-12-29 18:49:40.000 364 13980.81 125.02 54906.38 88888.00 2020-12-29 18:49:41.000 364 13980.35 124.88 54906.62 88888.00 2020-12-29 18:49:42.000 364 13980.22 124.86 54906.67 88888.00 2020-12-29 18:49:43.000 364 13980.25 125.00 54906.56 88888.00 2020-12-29 18:49:44.000 364 13980.45 124.83 54906.58 88888.00 2020-12-29 18:49:45.000 364 13980.46 124.99 54906.62 88888.00 2020-12-29 18:49:46.000 364 13980.95 125.23 54906.54 88888.00 2020-12-29 18:49:47.000 364 13980.45 124.90 54906.70 88888.00 2020-12-29 18:49:48.000 364 13980.58 125.03 54906.59 88888.00 2020-12-29 18:49:49.000 364 13980.84 125.17 54906.34 88888.00 2020-12-29 18:49:50.000 364 13980.51 125.01 54906.57 88888.00 2020-12-29 18:49:51.000 364 13980.65 125.16 54906.49 88888.00 2020-12-29 18:49:52.000 364 13980.57 125.01 54906.49 88888.00 2020-12-29 18:49:53.000 364 13980.58 125.13 54906.50 88888.00 2020-12-29 18:49:54.000 364 13980.56 125.11 54906.33 88888.00 2020-12-29 18:49:55.000 364 13980.15 124.78 54906.50 88888.00 2020-12-29 18:49:56.000 364 13979.99 124.78 54906.65 88888.00 2020-12-29 18:49:57.000 364 13980.18 125.04 54906.38 88888.00 2020-12-29 18:49:58.000 364 13980.73 125.27 54906.35 88888.00 2020-12-29 18:49:59.000 364 13980.49 125.13 54906.53 88888.00 2020-12-29 18:50:00.000 364 13980.31 125.04 54906.51 88888.00 2020-12-29 18:50:01.000 364 13979.93 124.87 54906.67 88888.00 2020-12-29 18:50:02.000 364 13979.92 124.77 54906.57 88888.00 2020-12-29 18:50:03.000 364 13983.36 128.36 54903.23 88888.00 2020-12-29 18:50:04.000 364 13980.20 125.17 54906.32 88888.00 2020-12-29 18:50:05.000 364 13980.78 125.53 54906.30 88888.00 2020-12-29 18:50:06.000 364 13980.42 125.39 54906.41 88888.00 2020-12-29 18:50:07.000 364 13980.35 125.35 54906.42 88888.00 2020-12-29 18:50:08.000 364 13983.58 128.74 54903.00 88888.00 2020-12-29 18:50:09.000 364 13980.39 125.51 54906.50 88888.00 2020-12-29 18:50:10.000 364 13980.29 125.60 54906.42 88888.00 2020-12-29 18:50:11.000 364 13981.16 125.98 54906.42 88888.00 2020-12-29 18:50:12.000 364 13980.55 125.79 54906.34 88888.00 2020-12-29 18:50:13.000 364 13980.46 125.72 54906.39 88888.00 2020-12-29 18:50:14.000 364 13980.42 125.86 54906.32 88888.00 2020-12-29 18:50:15.000 364 13980.68 125.91 54906.37 88888.00 2020-12-29 18:50:16.000 364 13980.59 125.89 54906.49 88888.00 2020-12-29 18:50:17.000 364 13980.48 125.84 54906.55 88888.00 2020-12-29 18:50:18.000 364 13980.50 126.03 54906.44 88888.00 2020-12-29 18:50:19.000 364 13980.57 126.11 54906.45 88888.00 2020-12-29 18:50:20.000 364 13980.47 126.10 54906.43 88888.00 2020-12-29 18:50:21.000 364 13980.69 126.20 54906.45 88888.00 2020-12-29 18:50:22.000 364 13980.50 126.15 54906.49 88888.00 2020-12-29 18:50:23.000 364 13980.95 126.35 54906.34 88888.00 2020-12-29 18:50:24.000 364 13980.79 126.28 54906.58 88888.00 2020-12-29 18:50:25.000 364 13984.46 129.70 54902.77 88888.00 2020-12-29 18:50:26.000 364 13980.60 126.23 54906.55 88888.00 2020-12-29 18:50:27.000 364 13980.71 126.14 54906.52 88888.00 2020-12-29 18:50:28.000 364 13980.41 126.05 54906.48 88888.00 2020-12-29 18:50:29.000 364 13981.48 126.64 54905.60 88888.00 2020-12-29 18:50:30.000 364 13981.01 126.14 54906.21 88888.00 2020-12-29 18:50:31.000 364 13983.93 129.26 54903.00 88888.00 2020-12-29 18:50:32.000 364 13980.65 125.72 54906.38 88888.00 2020-12-29 18:50:33.000 364 13980.61 125.64 54906.14 88888.00 2020-12-29 18:50:34.000 364 13983.90 128.95 54903.05 88888.00 2020-12-29 18:50:35.000 364 13980.97 125.66 54906.50 88888.00 2020-12-29 18:50:36.000 364 13981.42 126.42 54906.04 88888.00 2020-12-29 18:50:37.000 364 13980.73 125.53 54906.17 88888.00 2020-12-29 18:50:38.000 364 13980.72 125.54 54906.36 88888.00 2020-12-29 18:50:39.000 364 13983.97 128.77 54903.09 88888.00 2020-12-29 18:50:40.000 364 13980.86 125.70 54906.31 88888.00 2020-12-29 18:50:41.000 364 13981.04 125.87 54906.25 88888.00 2020-12-29 18:50:42.000 364 13980.90 125.59 54906.23 88888.00 2020-12-29 18:50:43.000 364 13981.02 125.80 54906.42 88888.00 2020-12-29 18:50:44.000 364 13980.89 125.66 54906.29 88888.00 2020-12-29 18:50:45.000 364 13980.70 125.64 54906.40 88888.00 2020-12-29 18:50:46.000 364 13980.79 125.47 54906.34 88888.00 2020-12-29 18:50:47.000 364 13980.82 125.50 54906.51 88888.00 2020-12-29 18:50:48.000 364 13981.35 125.93 54906.32 88888.00 2020-12-29 18:50:49.000 364 13981.09 125.63 54906.45 88888.00 2020-12-29 18:50:50.000 364 13981.83 126.78 54905.75 88888.00 2020-12-29 18:50:51.000 364 13980.72 125.68 54906.53 88888.00 2020-12-29 18:50:52.000 364 13980.86 125.78 54906.44 88888.00 2020-12-29 18:50:53.000 364 13980.84 126.03 54906.28 88888.00 2020-12-29 18:50:54.000 364 13981.23 126.03 54906.46 88888.00 2020-12-29 18:50:55.000 364 13981.23 126.11 54906.38 88888.00 2020-12-29 18:50:56.000 364 13981.20 126.14 54906.37 88888.00 2020-12-29 18:50:57.000 364 13980.60 126.01 54906.25 88888.00 2020-12-29 18:50:58.000 364 13980.67 126.00 54906.53 88888.00 2020-12-29 18:50:59.000 364 13982.44 128.53 54904.21 88888.00 2020-12-29 18:51:00.000 364 13980.62 126.04 54906.41 88888.00 2020-12-29 18:51:01.000 364 13981.03 126.24 54906.48 88888.00 2020-12-29 18:51:02.000 364 13980.82 126.06 54906.20 88888.00 2020-12-29 18:51:03.000 364 13980.81 126.21 54906.54 88888.00 2020-12-29 18:51:04.000 364 13980.62 126.07 54906.42 88888.00 2020-12-29 18:51:05.000 364 13983.72 129.43 54903.19 88888.00 2020-12-29 18:51:06.000 364 13980.80 126.16 54906.51 88888.00 2020-12-29 18:51:07.000 364 13980.72 126.11 54906.51 88888.00 2020-12-29 18:51:08.000 364 13980.80 126.14 54906.51 88888.00 2020-12-29 18:51:09.000 364 13980.66 125.97 54906.54 88888.00 2020-12-29 18:51:10.000 364 13980.82 126.08 54906.47 88888.00 2020-12-29 18:51:11.000 364 13981.45 126.90 54905.48 88888.00 2020-12-29 18:51:12.000 364 13980.86 126.16 54906.41 88888.00 2020-12-29 18:51:13.000 364 13985.83 130.91 54901.86 88888.00 2020-12-29 18:51:14.000 364 13984.51 129.70 54902.89 88888.00 2020-12-29 18:51:15.000 364 13980.88 126.43 54906.44 88888.00 2020-12-29 18:51:16.000 364 13980.66 126.25 54906.57 88888.00 2020-12-29 18:51:17.000 364 13980.76 126.40 54906.34 88888.00 2020-12-29 18:51:18.000 364 13980.91 126.34 54906.54 88888.00 2020-12-29 18:51:19.000 364 13984.46 129.79 54903.04 88888.00 2020-12-29 18:51:20.000 364 13981.13 126.77 54906.34 88888.00 2020-12-29 18:51:21.000 364 13980.92 126.49 54906.48 88888.00 2020-12-29 18:51:22.000 364 13980.52 126.23 54906.52 88888.00 2020-12-29 18:51:23.000 364 13980.53 126.56 54906.63 88888.00 2020-12-29 18:51:24.000 364 13980.62 126.56 54906.23 88888.00 2020-12-29 18:51:25.000 364 13980.24 126.17 54906.70 88888.00 2020-12-29 18:51:26.000 364 13980.95 126.46 54906.62 88888.00 2020-12-29 18:51:27.000 364 13980.54 126.35 54906.56 88888.00 2020-12-29 18:51:28.000 364 13980.75 126.44 54905.96 88888.00 2020-12-29 18:51:29.000 364 13980.54 126.33 54906.53 88888.00 2020-12-29 18:51:30.000 364 13980.47 126.36 54906.57 88888.00 2020-12-29 18:51:31.000 364 13980.40 126.25 54906.69 88888.00 2020-12-29 18:51:32.000 364 13980.43 126.39 54906.49 88888.00 2020-12-29 18:51:33.000 364 13980.45 126.18 54906.61 88888.00 2020-12-29 18:51:34.000 364 13980.53 126.32 54906.53 88888.00 2020-12-29 18:51:35.000 364 13980.34 126.13 54906.51 88888.00 2020-12-29 18:51:36.000 364 13983.37 129.37 54903.50 88888.00 2020-12-29 18:51:37.000 364 13980.38 126.16 54906.50 88888.00 2020-12-29 18:51:38.000 364 13980.30 126.50 54906.29 88888.00 2020-12-29 18:51:39.000 364 13980.50 126.19 54906.58 88888.00 2020-12-29 18:51:40.000 364 13980.34 126.28 54906.51 88888.00 2020-12-29 18:51:41.000 364 13980.22 126.08 54906.52 88888.00 2020-12-29 18:51:42.000 364 13980.23 126.19 54906.47 88888.00 2020-12-29 18:51:43.000 364 13980.22 126.09 54906.55 88888.00 2020-12-29 18:51:44.000 364 13980.57 126.36 54906.69 88888.00 2020-12-29 18:51:45.000 364 13980.60 126.45 54906.56 88888.00 2020-12-29 18:51:46.000 364 13983.48 129.32 54903.29 88888.00 2020-12-29 18:51:47.000 364 13980.21 126.15 54906.62 88888.00 2020-12-29 18:51:48.000 364 13980.21 126.13 54906.54 88888.00 2020-12-29 18:51:49.000 364 13980.02 126.06 54906.52 88888.00 2020-12-29 18:51:50.000 364 13979.92 125.90 54906.67 88888.00 2020-12-29 18:51:51.000 364 13980.53 126.33 54906.47 88888.00 2020-12-29 18:51:52.000 364 13983.27 129.17 54903.35 88888.00 2020-12-29 18:51:53.000 364 13980.07 126.00 54906.58 88888.00 2020-12-29 18:51:54.000 364 13980.01 125.93 54906.72 88888.00 2020-12-29 18:51:55.000 364 13980.01 125.72 54906.56 88888.00 2020-12-29 18:51:56.000 364 13979.90 125.56 54906.63 88888.00 2020-12-29 18:51:57.000 364 13980.34 126.01 54906.35 88888.00 2020-12-29 18:51:58.000 364 13980.44 125.92 54906.39 88888.00 2020-12-29 18:51:59.000 364 13980.00 125.66 54906.38 88888.00 2020-12-29 18:52:00.000 364 13979.65 125.56 54906.51 88888.00 2020-12-29 18:52:01.000 364 13979.78 125.41 54906.46 88888.00 2020-12-29 18:52:02.000 364 13979.88 125.34 54906.65 88888.00 2020-12-29 18:52:03.000 364 13979.56 125.35 54906.78 88888.00 2020-12-29 18:52:04.000 364 13979.77 125.24 54906.64 88888.00 2020-12-29 18:52:05.000 364 13979.66 125.11 54906.54 88888.00 2020-12-29 18:52:06.000 364 13979.89 125.45 54906.70 88888.00 2020-12-29 18:52:07.000 364 13979.98 125.14 54906.51 88888.00 2020-12-29 18:52:08.000 364 13979.82 125.15 54906.29 88888.00 2020-12-29 18:52:09.000 364 13980.11 125.25 54906.53 88888.00 2020-12-29 18:52:10.000 364 13983.72 128.80 54902.96 88888.00 2020-12-29 18:52:11.000 364 13980.03 125.02 54906.47 88888.00 2020-12-29 18:52:12.000 364 13979.85 125.19 54906.35 88888.00 2020-12-29 18:52:13.000 364 13979.42 124.93 54906.45 88888.00 2020-12-29 18:52:14.000 364 13979.41 124.71 54906.69 88888.00 2020-12-29 18:52:15.000 364 13979.59 125.00 54906.44 88888.00 2020-12-29 18:52:16.000 364 13983.11 128.39 54903.26 88888.00 2020-12-29 18:52:17.000 364 13979.68 124.89 54906.42 88888.00 2020-12-29 18:52:18.000 364 13979.32 124.80 54906.42 88888.00 2020-12-29 18:52:19.000 364 13979.32 124.69 54906.44 88888.00 2020-12-29 18:52:20.000 364 13979.28 124.77 54906.56 88888.00 2020-12-29 18:52:21.000 364 13979.54 124.98 54906.18 88888.00 2020-12-29 18:52:22.000 364 13979.73 124.89 54906.44 88888.00 2020-12-29 18:52:23.000 364 13979.79 124.92 54906.41 88888.00 2020-12-29 18:52:24.000 364 13979.11 124.57 54906.52 88888.00 2020-12-29 18:52:25.000 364 13979.36 124.84 54906.42 88888.00 2020-12-29 18:52:26.000 364 13979.27 124.69 54906.24 88888.00 2020-12-29 18:52:27.000 364 13979.25 124.77 54906.49 88888.00 2020-12-29 18:52:28.000 364 13979.12 124.79 54906.41 88888.00 2020-12-29 18:52:29.000 364 13979.32 124.81 54906.42 88888.00 2020-12-29 18:52:30.000 364 13979.28 124.85 54906.18 88888.00 2020-12-29 18:52:31.000 364 13979.34 124.73 54906.32 88888.00 2020-12-29 18:52:32.000 364 13978.95 124.57 54906.36 88888.00 2020-12-29 18:52:33.000 364 13979.01 124.73 54906.27 88888.00 2020-12-29 18:52:34.000 364 13979.54 125.09 54906.12 88888.00 2020-12-29 18:52:35.000 364 13979.51 125.05 54906.29 88888.00 2020-12-29 18:52:36.000 364 13979.07 124.84 54906.35 88888.00 2020-12-29 18:52:37.000 364 13978.96 124.77 54906.26 88888.00 2020-12-29 18:52:38.000 364 13979.01 124.86 54905.97 88888.00 2020-12-29 18:52:39.000 364 13978.54 124.22 54906.67 88888.00 2020-12-29 18:52:40.000 364 13979.27 125.08 54905.95 88888.00 2020-12-29 18:52:41.000 364 13982.33 128.11 54902.94 88888.00 2020-12-29 18:52:42.000 364 13978.99 125.06 54905.93 88888.00 2020-12-29 18:52:43.000 364 13978.89 125.11 54905.96 88888.00 2020-12-29 18:52:44.000 364 13979.07 125.30 54905.79 88888.00 2020-12-29 18:52:45.000 364 13978.92 124.95 54905.99 88888.00 2020-12-29 18:52:46.000 364 13981.91 128.06 54902.89 88888.00 2020-12-29 18:52:47.000 364 13979.09 125.04 54906.03 88888.00 2020-12-29 18:52:48.000 364 13979.50 125.20 54905.87 88888.00 2020-12-29 18:52:49.000 364 13978.98 125.44 54905.74 88888.00 2020-12-29 18:52:50.000 364 13978.72 124.82 54906.02 88888.00 2020-12-29 18:52:51.000 364 13978.81 124.85 54906.08 88888.00 2020-12-29 18:52:52.000 364 13978.70 124.82 54905.94 88888.00 2020-12-29 18:52:53.000 364 13978.81 125.03 54905.73 88888.00 2020-12-29 18:52:54.000 364 13979.00 125.03 54905.86 88888.00 2020-12-29 18:52:55.000 364 13978.72 124.85 54905.87 88888.00 2020-12-29 18:52:56.000 364 13978.76 125.05 54905.94 88888.00 2020-12-29 18:52:57.000 364 13978.72 124.99 54906.01 88888.00 2020-12-29 18:52:58.000 364 13978.73 124.92 54905.96 88888.00 2020-12-29 18:52:59.000 364 13979.25 125.31 54905.99 88888.00 2020-12-29 18:53:00.000 364 13979.35 125.64 54905.06 88888.00 2020-12-29 18:53:01.000 364 13978.85 124.96 54905.96 88888.00 2020-12-29 18:53:02.000 364 13978.57 125.05 54906.00 88888.00 2020-12-29 18:53:03.000 364 13978.56 125.14 54905.82 88888.00 2020-12-29 18:53:04.000 364 13978.45 125.02 54905.93 88888.00 2020-12-29 18:53:05.000 364 13978.49 125.01 54905.89 88888.00 2020-12-29 18:53:06.000 364 13979.09 125.38 54905.92 88888.00 2020-12-29 18:53:07.000 364 13981.84 128.28 54902.62 88888.00 2020-12-29 18:53:08.000 364 13978.36 124.97 54905.81 88888.00 2020-12-29 18:53:09.000 364 13978.45 125.40 54905.83 88888.00 2020-12-29 18:53:10.000 364 13978.34 125.04 54905.96 88888.00 2020-12-29 18:53:11.000 364 13978.23 125.19 54905.83 88888.00 2020-12-29 18:53:12.000 364 13978.80 125.57 54905.77 88888.00 2020-12-29 18:53:13.000 364 13981.92 128.61 54902.60 88888.00 2020-12-29 18:53:14.000 364 13978.47 125.50 54905.65 88888.00 2020-12-29 18:53:15.000 364 13978.54 125.61 54905.69 88888.00 2020-12-29 18:53:16.000 364 13978.27 125.44 54905.77 88888.00 2020-12-29 18:53:17.000 364 13978.45 125.55 54905.71 88888.00 2020-12-29 18:53:18.000 364 13978.51 125.52 54905.67 88888.00 2020-12-29 18:53:19.000 364 13978.46 125.66 54905.59 88888.00 2020-12-29 18:53:20.000 364 13978.46 125.68 54905.84 88888.00 2020-12-29 18:53:21.000 364 13979.54 126.51 54905.07 88888.00 2020-12-29 18:53:22.000 364 13978.68 125.94 54905.51 88888.00 2020-12-29 18:53:23.000 364 13978.46 125.85 54905.57 88888.00 2020-12-29 18:53:24.000 364 13978.87 126.20 54905.57 88888.00 2020-12-29 18:53:25.000 364 13978.98 126.14 54905.52 88888.00 2020-12-29 18:53:26.000 364 13978.87 126.09 54905.58 88888.00 2020-12-29 18:53:27.000 364 13978.53 125.97 54905.76 88888.00 2020-12-29 18:53:28.000 364 13978.63 126.23 54905.58 88888.00 2020-12-29 18:53:29.000 364 13978.68 126.19 54905.56 88888.00 2020-12-29 18:53:30.000 364 13978.57 126.02 54905.76 88888.00 2020-12-29 18:53:31.000 364 13979.01 126.07 54905.71 88888.00 2020-12-29 18:53:32.000 364 13978.91 126.23 54905.69 88888.00 2020-12-29 18:53:33.000 364 13978.77 126.06 54905.61 88888.00 2020-12-29 18:53:34.000 364 13978.91 126.14 54905.63 88888.00 2020-12-29 18:53:35.000 364 13978.70 126.06 54905.76 88888.00 2020-12-29 18:53:36.000 364 13978.67 125.94 54905.71 88888.00 2020-12-29 18:53:37.000 364 13979.48 126.27 54905.50 88888.00 2020-12-29 18:53:38.000 364 13982.74 129.85 54902.26 88888.00 2020-12-29 18:53:39.000 364 13979.25 126.15 54905.41 88888.00 2020-12-29 18:53:40.000 364 13978.92 126.04 54905.83 88888.00 2020-12-29 18:53:41.000 364 13979.04 126.17 54905.59 88888.00 2020-12-29 18:53:42.000 364 13979.60 126.97 54905.39 88888.00 2020-12-29 18:53:43.000 364 13982.33 129.45 54902.50 88888.00 2020-12-29 18:53:44.000 364 13979.03 126.13 54905.84 88888.00 2020-12-29 18:53:45.000 364 13979.00 126.38 54905.64 88888.00 2020-12-29 18:53:46.000 364 13979.16 126.28 54905.57 88888.00 2020-12-29 18:53:47.000 364 13979.07 126.33 54905.84 88888.00 2020-12-29 18:53:48.000 364 13979.14 126.35 54905.64 88888.00 2020-12-29 18:53:49.000 364 13979.03 126.26 54905.76 88888.00 2020-12-29 18:53:50.000 364 13979.19 126.49 54905.57 88888.00 2020-12-29 18:53:51.000 364 13979.50 126.58 54905.67 88888.00 2020-12-29 18:53:52.000 364 13979.15 126.57 54905.62 88888.00 2020-12-29 18:53:53.000 364 13979.23 126.41 54905.63 88888.00 2020-12-29 18:53:54.000 364 13979.44 126.89 54905.49 88888.00 2020-12-29 18:53:55.000 364 13979.25 126.71 54905.77 88888.00 2020-12-29 18:53:56.000 364 13983.06 130.15 54902.28 88888.00 2020-12-29 18:53:57.000 364 13979.56 126.94 54905.69 88888.00 2020-12-29 18:53:58.000 364 13979.41 126.95 54905.49 88888.00 2020-12-29 18:53:59.000 364 13979.33 126.81 54905.67 88888.00 2020-12-29 18:54:00.000 364 13979.20 126.82 54905.68 88888.00 2020-12-29 18:54:01.000 364 13982.32 129.81 54902.60 88888.00 2020-12-29 18:54:02.000 364 13979.93 127.14 54905.65 88888.00 2020-12-29 18:54:03.000 364 13979.80 127.21 54905.72 88888.00 2020-12-29 18:54:04.000 364 13979.43 126.93 54905.70 88888.00 2020-12-29 18:54:05.000 364 13979.24 126.87 54905.88 88888.00 2020-12-29 18:54:06.000 364 13979.37 127.09 54905.45 88888.00 2020-12-29 18:54:07.000 364 13979.35 126.79 54905.66 88888.00 2020-12-29 18:54:08.000 364 13979.31 126.87 54905.69 88888.00 2020-12-29 18:54:09.000 364 13979.86 127.15 54905.56 88888.00 2020-12-29 18:54:10.000 364 13979.65 126.92 54905.66 88888.00 2020-12-29 18:54:11.000 364 13979.47 126.80 54905.80 88888.00 2020-12-29 18:54:12.000 364 13979.47 126.86 54905.65 88888.00 2020-12-29 18:54:13.000 364 13979.56 126.77 54905.76 88888.00 2020-12-29 18:54:14.000 364 13982.60 130.03 54902.59 88888.00 2020-12-29 18:54:15.000 364 13979.90 127.07 54905.73 88888.00 2020-12-29 18:54:16.000 364 13979.94 127.03 54905.42 88888.00 2020-12-29 18:54:17.000 364 13979.84 127.00 54905.61 88888.00 2020-12-29 18:54:18.000 364 13979.81 126.89 54905.67 88888.00 2020-12-29 18:54:19.000 364 13979.73 126.79 54905.47 88888.00 2020-12-29 18:54:20.000 364 13979.55 126.86 54905.57 88888.00 2020-12-29 18:54:21.000 364 13980.19 127.13 54905.61 88888.00 2020-12-29 18:54:22.000 364 13979.65 126.71 54905.69 88888.00 2020-12-29 18:54:23.000 364 13979.52 126.87 54905.81 88888.00 2020-12-29 18:54:24.000 364 13979.76 126.90 54905.66 88888.00 2020-12-29 18:54:25.000 364 13979.35 126.72 54905.85 88888.00 2020-12-29 18:54:26.000 364 13979.38 126.82 54905.82 88888.00 2020-12-29 18:54:27.000 364 13979.77 126.99 54905.74 88888.00 2020-12-29 18:54:28.000 364 13979.60 126.85 54905.91 88888.00 2020-12-29 18:54:29.000 364 13982.66 129.84 54902.67 88888.00 2020-12-29 18:54:30.000 364 13979.35 126.88 54905.93 88888.00 2020-12-29 18:54:31.000 364 13979.27 126.75 54905.94 88888.00 2020-12-29 18:54:32.000 364 13979.28 126.84 54905.82 88888.00 2020-12-29 18:54:33.000 364 13979.23 126.97 54905.97 88888.00 2020-12-29 18:54:34.000 364 13979.70 127.20 54905.81 88888.00 2020-12-29 18:54:35.000 364 13982.52 130.11 54902.62 88888.00 2020-12-29 18:54:36.000 364 13979.29 126.85 54905.95 88888.00 2020-12-29 18:54:37.000 364 13979.26 126.99 54905.77 88888.00 2020-12-29 18:54:38.000 364 13979.19 126.88 54905.97 88888.00 2020-12-29 18:54:39.000 364 13979.32 126.97 54905.85 88888.00 2020-12-29 18:54:40.000 364 13981.10 129.10 54903.50 88888.00 2020-12-29 18:54:41.000 364 13982.84 130.44 54902.54 88888.00 2020-12-29 18:54:42.000 364 13979.36 127.14 54905.79 88888.00 2020-12-29 18:54:43.000 364 13979.61 127.35 54905.62 88888.00 2020-12-29 18:54:44.000 364 13979.52 127.12 54905.92 88888.00 2020-12-29 18:54:45.000 364 13979.32 127.03 54905.63 88888.00 2020-12-29 18:54:46.000 364 13983.19 130.56 54902.62 88888.00 2020-12-29 18:54:47.000 364 13979.64 127.24 54905.62 88888.00 2020-12-29 18:54:48.000 364 13979.46 127.16 54905.81 88888.00 2020-12-29 18:54:49.000 364 13979.41 127.19 54906.07 88888.00 2020-12-29 18:54:50.000 364 13979.24 127.10 54905.71 88888.00 2020-12-29 18:54:51.000 364 13979.06 126.99 54906.03 88888.00 2020-12-29 18:54:52.000 364 13980.10 127.51 54905.77 88888.00 2020-12-29 18:54:53.000 364 13979.46 127.38 54905.75 88888.00 2020-12-29 18:54:54.000 364 13979.27 127.07 54905.77 88888.00 2020-12-29 18:54:55.000 364 13978.98 127.13 54905.98 88888.00 2020-12-29 18:54:56.000 364 13979.09 127.12 54905.91 88888.00 2020-12-29 18:54:57.000 364 13979.25 127.08 54905.90 88888.00 2020-12-29 18:54:58.000 364 13979.16 127.15 54905.90 88888.00 2020-12-29 18:54:59.000 364 13979.56 127.11 54905.84 88888.00 2020-12-29 18:55:00.000 364 13979.03 127.04 54905.87 88888.00 2020-12-29 18:55:01.000 364 13978.92 126.88 54906.17 88888.00 2020-12-29 18:55:02.000 364 13979.14 127.02 54905.85 88888.00 2020-12-29 18:55:03.000 364 13978.94 126.96 54905.95 88888.00 2020-12-29 18:55:04.000 364 13978.81 126.92 54906.30 88888.00 2020-12-29 18:55:05.000 364 13979.15 127.06 54905.99 88888.00 2020-12-29 18:55:06.000 364 13979.14 126.99 54906.01 88888.00 2020-12-29 18:55:07.000 364 13978.83 126.93 54906.17 88888.00 2020-12-29 18:55:08.000 364 13982.10 130.34 54902.66 88888.00 2020-12-29 18:55:09.000 364 13978.97 127.02 54905.93 88888.00 2020-12-29 18:55:10.000 364 13979.81 127.80 54905.47 88888.00 2020-12-29 18:55:11.000 364 13982.54 130.50 54902.84 88888.00 2020-12-29 18:55:12.000 364 13978.98 126.99 54906.24 88888.00 2020-12-29 18:55:13.000 364 13978.85 126.74 54906.03 88888.00 2020-12-29 18:55:14.000 364 13978.89 126.93 54906.04 88888.00 2020-12-29 18:55:15.000 364 13978.72 126.86 54905.99 88888.00 2020-12-29 18:55:16.000 364 13978.92 126.95 54906.02 88888.00 2020-12-29 18:55:17.000 364 13982.48 130.34 54902.83 88888.00 2020-12-29 18:55:18.000 364 13978.89 126.91 54905.92 88888.00 2020-12-29 18:55:19.000 364 13978.80 126.78 54906.08 88888.00 2020-12-29 18:55:20.000 364 13978.71 127.18 54905.87 88888.00 2020-12-29 18:55:21.000 364 13978.80 126.94 54906.05 88888.00 2020-12-29 18:55:22.000 364 13978.81 127.12 54906.00 88888.00 2020-12-29 18:55:23.000 364 13978.80 127.09 54905.80 88888.00 2020-12-29 18:55:24.000 364 13979.17 127.06 54906.00 88888.00 2020-12-29 18:55:25.000 364 13978.78 126.85 54905.99 88888.00 2020-12-29 18:55:26.000 364 13978.69 126.73 54906.06 88888.00 2020-12-29 18:55:27.000 364 13978.73 126.69 54906.11 88888.00 2020-12-29 18:55:28.000 364 13978.83 126.96 54906.02 88888.00 2020-12-29 18:55:29.000 364 13979.00 126.95 54905.92 88888.00 2020-12-29 18:55:30.000 364 13978.93 126.72 54905.94 88888.00 2020-12-29 18:55:31.000 364 13979.32 127.70 54905.26 88888.00 2020-12-29 18:55:32.000 364 13978.84 126.95 54905.91 88888.00 2020-12-29 18:55:33.000 364 13978.90 126.96 54905.89 88888.00 2020-12-29 18:55:34.000 364 13978.62 126.83 54905.97 88888.00 2020-12-29 18:55:35.000 364 13979.55 127.25 54905.67 88888.00 2020-12-29 18:55:36.000 364 13978.95 127.04 54905.97 88888.00 2020-12-29 18:55:37.000 364 13983.87 132.07 54900.48 88888.00 2020-12-29 18:55:38.000 364 13981.80 129.82 54902.62 88888.00 2020-12-29 18:55:39.000 364 13978.68 126.54 54905.99 88888.00 2020-12-29 18:55:40.000 364 13978.68 126.64 54906.03 88888.00 2020-12-29 18:55:41.000 364 13978.62 126.67 54905.76 88888.00 2020-12-29 18:55:42.000 364 13979.11 126.59 54905.92 88888.00 2020-12-29 18:55:43.000 364 13981.95 129.70 54902.60 88888.00 2020-12-29 18:55:44.000 364 13978.65 126.40 54905.92 88888.00 2020-12-29 18:55:45.000 364 13978.35 126.21 54905.96 88888.00 2020-12-29 18:55:46.000 364 13978.50 126.34 54905.89 88888.00 2020-12-29 18:55:47.000 364 13978.47 126.16 54905.90 88888.00 2020-12-29 18:55:48.000 364 13978.45 126.19 54905.90 88888.00 2020-12-29 18:55:49.000 364 13978.98 126.38 54905.88 88888.00 2020-12-29 18:55:50.000 364 13978.59 126.05 54905.70 88888.00 2020-12-29 18:55:51.000 364 13978.41 126.07 54905.87 88888.00 2020-12-29 18:55:52.000 364 13982.26 130.25 54901.61 88888.00 2020-12-29 18:55:53.000 364 13978.24 125.98 54905.93 88888.00 2020-12-29 18:55:54.000 364 13978.14 126.08 54905.81 88888.00 2020-12-29 18:55:55.000 364 13978.78 125.90 54905.83 88888.00 2020-12-29 18:55:56.000 364 13978.53 125.95 54905.64 88888.00 2020-12-29 18:55:57.000 364 13978.48 125.93 54905.70 88888.00 2020-12-29 18:55:58.000 364 13978.44 125.95 54905.75 88888.00 2020-12-29 18:55:59.000 364 13978.25 125.59 54905.77 88888.00 2020-12-29 18:56:00.000 364 13978.52 126.16 54905.62 88888.00 2020-12-29 18:56:01.000 364 13978.91 125.94 54905.64 88888.00 2020-12-29 18:56:02.000 364 13978.43 125.63 54905.80 88888.00 2020-12-29 18:56:03.000 364 13978.32 125.71 54905.77 88888.00 2020-12-29 18:56:04.000 364 13978.31 125.70 54905.70 88888.00 2020-12-29 18:56:05.000 364 13978.51 125.73 54905.73 88888.00 2020-12-29 18:56:06.000 364 13978.56 125.73 54905.63 88888.00 2020-12-29 18:56:07.000 364 13979.06 125.92 54905.63 88888.00 2020-12-29 18:56:08.000 364 13978.75 125.76 54905.93 88888.00 2020-12-29 18:56:09.000 364 13978.70 125.71 54905.64 88888.00 2020-12-29 18:56:10.000 364 13978.49 125.63 54905.78 88888.00 2020-12-29 18:56:11.000 364 13978.49 125.69 54905.85 88888.00 2020-12-29 18:56:12.000 364 13978.63 126.28 54904.99 88888.00 2020-12-29 18:56:13.000 364 13980.39 127.30 54904.17 88888.00 2020-12-29 18:56:14.000 364 13979.08 126.03 54905.55 88888.00 2020-12-29 18:56:15.000 364 13978.85 126.19 54905.61 88888.00 2020-12-29 18:56:16.000 364 13978.24 125.91 54905.87 88888.00 2020-12-29 18:56:17.000 364 13978.26 126.04 54905.68 88888.00 2020-12-29 18:56:18.000 364 13981.31 129.28 54902.54 88888.00 2020-12-29 18:56:19.000 364 13978.25 126.17 54905.77 88888.00 2020-12-29 18:56:20.000 364 13978.54 126.27 54905.73 88888.00 2020-12-29 18:56:21.000 364 13977.99 126.26 54905.76 88888.00 2020-12-29 18:56:22.000 364 13978.07 126.26 54905.65 88888.00 2020-12-29 18:56:23.000 364 13977.72 126.29 54905.65 88888.00 2020-12-29 18:56:24.000 364 13977.68 126.39 54905.63 88888.00 2020-12-29 18:56:25.000 364 13977.57 126.41 54905.64 88888.00 2020-12-29 18:56:26.000 364 13977.57 126.48 54905.65 88888.00 2020-12-29 18:56:27.000 364 13977.57 126.09 54905.80 88888.00 2020-12-29 18:56:28.000 364 13977.76 126.37 54905.55 88888.00 2020-12-29 18:56:29.000 364 13977.76 126.16 54905.63 88888.00 2020-12-29 18:56:30.000 364 13977.61 126.06 54905.84 88888.00 2020-12-29 18:56:31.000 364 13977.71 125.98 54905.69 88888.00 2020-12-29 18:56:32.000 364 13978.18 126.41 54905.49 88888.00 2020-12-29 18:56:33.000 364 13977.88 125.98 54905.67 88888.00 2020-12-29 18:56:34.000 364 13981.03 129.15 54902.61 88888.00 2020-12-29 18:56:35.000 364 13977.79 125.84 54905.64 88888.00 2020-12-29 18:56:36.000 364 13977.55 125.84 54905.69 88888.00 2020-12-29 18:56:37.000 364 13977.48 125.63 54905.80 88888.00 2020-12-29 18:56:38.000 364 13978.41 126.09 54905.59 88888.00 2020-12-29 18:56:39.000 364 13977.87 125.86 54905.59 88888.00 2020-12-29 18:56:40.000 364 13980.95 129.05 54902.31 88888.00 2020-12-29 18:56:41.000 364 13977.38 125.65 54905.63 88888.00 2020-12-29 18:56:42.000 364 13977.77 125.63 54905.58 88888.00 2020-12-29 18:56:43.000 364 13977.43 125.34 54905.71 88888.00 2020-12-29 18:56:44.000 364 13977.57 125.59 54905.56 88888.00 2020-12-29 18:56:45.000 364 13978.06 125.54 54905.61 88888.00 2020-12-29 18:56:46.000 364 13977.64 125.32 54905.43 88888.00 2020-12-29 18:56:47.000 364 13977.83 125.48 54905.49 88888.00 2020-12-29 18:56:48.000 364 13978.25 125.48 54905.35 88888.00 2020-12-29 18:56:49.000 364 13978.13 125.22 54905.50 88888.00 2020-12-29 18:56:50.000 364 13978.17 125.29 54905.43 88888.00 2020-12-29 18:56:51.000 364 13978.26 125.23 54905.47 88888.00 2020-12-29 18:56:52.000 364 13978.92 125.68 54905.10 88888.00 2020-12-29 18:56:53.000 364 13978.57 125.36 54905.41 88888.00 2020-12-29 18:56:54.000 364 13978.76 125.62 54905.33 88888.00 2020-12-29 18:56:55.000 364 13978.50 125.56 54905.24 88888.00 2020-12-29 18:56:56.000 364 13978.42 125.60 54904.85 88888.00 2020-12-29 18:56:57.000 364 13978.59 125.64 54905.27 88888.00 2020-12-29 18:56:58.000 364 13978.22 125.64 54905.36 88888.00 2020-12-29 18:56:59.000 364 13977.96 125.78 54905.19 88888.00 2020-12-29 18:57:00.000 364 13977.95 125.92 54905.10 88888.00 2020-12-29 18:57:01.000 364 13977.66 125.64 54905.21 88888.00 2020-12-29 18:57:02.000 364 13977.42 125.40 54905.48 88888.00 2020-12-29 18:57:03.000 364 13977.91 125.73 54905.37 88888.00 2020-12-29 18:57:04.000 364 13977.80 125.72 54905.30 88888.00 2020-12-29 18:57:05.000 364 13980.65 128.94 54902.17 88888.00 2020-12-29 18:57:06.000 364 13977.14 125.50 54905.40 88888.00 2020-12-29 18:57:07.000 364 13977.39 125.67 54905.17 88888.00 2020-12-29 18:57:08.000 364 13977.30 125.62 54905.36 88888.00 2020-12-29 18:57:09.000 364 13977.48 125.69 54905.23 88888.00 2020-12-29 18:57:10.000 364 13981.30 129.16 54901.81 88888.00 2020-12-29 18:57:11.000 364 13977.63 125.75 54905.23 88888.00 2020-12-29 18:57:12.000 364 13977.68 125.56 54905.34 88888.00 2020-12-29 18:57:13.000 364 13977.51 125.42 54905.41 88888.00 2020-12-29 18:57:14.000 364 13977.36 125.40 54905.27 88888.00 2020-12-29 18:57:15.000 364 13977.59 125.76 54905.10 88888.00 2020-12-29 18:57:16.000 364 13977.59 125.68 54905.37 88888.00 2020-12-29 18:57:17.000 364 13977.62 125.64 54905.34 88888.00 2020-12-29 18:57:18.000 364 13977.55 125.54 54905.44 88888.00 2020-12-29 18:57:19.000 364 13977.35 125.51 54905.30 88888.00 2020-12-29 18:57:20.000 364 13977.46 125.62 54905.24 88888.00 2020-12-29 18:57:21.000 364 13977.51 125.62 54905.30 88888.00 2020-12-29 18:57:22.000 364 13978.14 125.62 54905.21 88888.00 2020-12-29 18:57:23.000 364 13977.77 125.67 54905.34 88888.00 2020-12-29 18:57:24.000 364 13977.51 125.56 54905.34 88888.00 2020-12-29 18:57:25.000 364 13977.51 125.60 54905.23 88888.00 2020-12-29 18:57:26.000 364 13977.70 125.59 54905.43 88888.00 2020-12-29 18:57:27.000 364 13980.85 128.92 54901.88 88888.00 2020-12-29 18:57:28.000 364 13977.95 125.74 54905.30 88888.00 2020-12-29 18:57:29.000 364 13978.26 125.97 54905.08 88888.00 2020-12-29 18:57:30.000 364 13978.03 125.71 54905.29 88888.00 2020-12-29 18:57:31.000 364 13978.15 126.26 54904.83 88888.00 2020-12-29 18:57:32.000 364 13977.83 125.77 54905.22 88888.00 2020-12-29 18:57:33.000 364 13981.09 128.92 54901.98 88888.00 2020-12-29 18:57:34.000 364 13977.89 125.74 54905.26 88888.00 2020-12-29 18:57:35.000 364 13978.50 125.94 54905.25 88888.00 2020-12-29 18:57:36.000 364 13978.28 125.89 54905.10 88888.00 2020-12-29 18:57:37.000 364 13978.09 125.64 54905.27 88888.00 2020-12-29 18:57:38.000 364 13978.42 125.94 54905.08 88888.00 2020-12-29 18:57:39.000 364 13978.32 125.74 54905.13 88888.00 2020-12-29 18:57:40.000 364 13978.26 125.86 54905.02 88888.00 2020-12-29 18:57:41.000 364 13982.09 129.35 54901.04 88888.00 2020-12-29 18:57:42.000 364 13978.79 125.98 54905.11 88888.00 2020-12-29 18:57:43.000 364 13978.49 125.60 54905.08 88888.00 2020-12-29 18:57:44.000 364 13978.58 125.88 54905.17 88888.00 2020-12-29 18:57:45.000 364 13978.36 125.66 54904.99 88888.00 2020-12-29 18:57:46.000 364 13978.31 125.70 54905.10 88888.00 2020-12-29 18:57:47.000 364 13979.13 126.12 54905.23 88888.00 2020-12-29 18:57:48.000 364 13978.68 125.66 54905.33 88888.00 2020-12-29 18:57:49.000 364 13978.35 125.66 54905.33 88888.00 2020-12-29 18:57:50.000 364 13978.54 125.73 54905.20 88888.00 2020-12-29 18:57:51.000 364 13978.17 125.63 54905.36 88888.00 2020-12-29 18:57:52.000 364 13978.32 125.48 54905.27 88888.00 2020-12-29 18:57:53.000 364 13978.80 125.66 54905.28 88888.00 2020-12-29 18:57:54.000 364 13978.78 125.71 54905.27 88888.00 2020-12-29 18:57:55.000 364 13978.63 125.43 54905.22 88888.00 2020-12-29 18:57:56.000 364 13978.34 125.28 54905.37 88888.00 2020-12-29 18:57:57.000 364 13978.45 125.10 54905.28 88888.00 2020-12-29 18:57:58.000 364 13978.36 124.98 54905.33 88888.00 2020-12-29 18:57:59.000 364 13978.37 124.89 54905.38 88888.00 2020-12-29 18:58:00.000 364 13978.83 125.07 54905.37 88888.00 2020-12-29 18:58:01.000 364 13981.73 128.09 54901.66 88888.00 2020-12-29 18:58:02.000 364 13979.40 125.32 54904.80 88888.00 2020-12-29 18:58:03.000 364 13978.56 124.50 54905.34 88888.00 2020-12-29 18:58:04.000 364 13978.21 124.58 54905.21 88888.00 2020-12-29 18:58:05.000 364 13978.16 124.37 54905.29 88888.00 2020-12-29 18:58:06.000 364 13978.62 124.69 54905.29 88888.00 2020-12-29 18:58:07.000 364 13981.40 127.52 54902.21 88888.00 2020-12-29 18:58:08.000 364 13978.62 124.57 54905.05 88888.00 2020-12-29 18:58:09.000 364 13978.17 124.35 54905.30 88888.00 2020-12-29 18:58:10.000 364 13978.17 124.05 54905.60 88888.00 2020-12-29 18:58:11.000 364 13978.29 124.19 54905.38 88888.00 2020-12-29 18:58:12.000 364 13978.57 124.40 54905.30 88888.00 2020-12-29 18:58:13.000 364 13978.56 123.97 54905.36 88888.00 2020-12-29 18:58:14.000 364 13978.22 123.98 54905.34 88888.00 2020-12-29 18:58:15.000 364 13978.29 124.10 54905.43 88888.00 2020-12-29 18:58:16.000 364 13978.48 124.18 54905.38 88888.00 2020-12-29 18:58:17.000 364 13978.20 124.08 54905.58 88888.00 2020-12-29 18:58:18.000 364 13978.65 124.23 54905.39 88888.00 2020-12-29 18:58:19.000 364 13978.71 124.08 54905.37 88888.00 2020-12-29 18:58:20.000 364 13978.75 124.52 54905.18 88888.00 2020-12-29 18:58:21.000 364 13978.35 124.39 54905.31 88888.00 2020-12-29 18:58:22.000 364 13978.25 124.54 54905.38 88888.00 2020-12-29 18:58:23.000 364 13978.82 125.14 54905.11 88888.00 2020-12-29 18:58:24.000 364 13978.43 124.85 54905.33 88888.00 2020-12-29 18:58:25.000 364 13978.85 125.19 54905.06 88888.00 2020-12-29 18:58:26.000 364 13981.91 128.28 54901.99 88888.00 2020-12-29 18:58:27.000 364 13978.02 125.07 54905.30 88888.00 2020-12-29 18:58:28.000 364 13977.95 125.07 54905.58 88888.00 2020-12-29 18:58:29.000 364 13978.13 125.36 54905.45 88888.00 2020-12-29 18:58:30.000 364 13978.19 125.32 54905.36 88888.00 2020-12-29 18:58:31.000 364 13978.50 125.80 54905.19 88888.00 2020-12-29 18:58:32.000 364 13981.54 129.05 54902.25 88888.00 2020-12-29 18:58:33.000 364 13977.94 125.56 54905.52 88888.00 2020-12-29 18:58:34.000 364 13977.99 125.53 54905.62 88888.00 2020-12-29 18:58:35.000 364 13977.92 125.74 54905.46 88888.00 2020-12-29 18:58:36.000 364 13977.93 125.70 54905.42 88888.00 2020-12-29 18:58:37.000 364 13977.84 125.74 54905.44 88888.00 2020-12-29 18:58:38.000 364 13981.15 129.02 54902.25 88888.00 2020-12-29 18:58:39.000 364 13978.11 125.77 54905.20 88888.00 2020-12-29 18:58:40.000 364 13977.95 125.70 54905.52 88888.00 2020-12-29 18:58:41.000 364 13977.73 125.45 54905.75 88888.00 2020-12-29 18:58:42.000 364 13978.09 125.68 54905.43 88888.00 2020-12-29 18:58:43.000 364 13978.69 125.78 54905.22 88888.00 2020-12-29 18:58:44.000 364 13978.34 125.64 54905.39 88888.00 2020-12-29 18:58:45.000 364 13978.39 125.72 54905.50 88888.00 2020-12-29 18:58:46.000 364 13977.99 125.57 54905.41 88888.00 2020-12-29 18:58:47.000 364 13978.10 125.47 54905.43 88888.00 2020-12-29 18:58:48.000 364 13978.08 125.51 54905.53 88888.00 2020-12-29 18:58:49.000 364 13978.18 125.47 54905.54 88888.00 2020-12-29 18:58:50.000 364 13978.53 125.83 54905.31 88888.00 2020-12-29 18:58:51.000 364 13978.45 125.47 54905.47 88888.00 2020-12-29 18:58:52.000 364 13978.27 125.51 54905.42 88888.00 2020-12-29 18:58:53.000 364 13978.25 125.51 54905.45 88888.00 2020-12-29 18:58:54.000 364 13978.36 125.41 54905.43 88888.00 2020-12-29 18:58:55.000 364 13978.33 125.30 54905.50 88888.00 2020-12-29 18:58:56.000 364 13978.78 125.26 54905.52 88888.00 2020-12-29 18:58:57.000 364 13978.77 125.31 54905.43 88888.00 2020-12-29 18:58:58.000 364 13981.16 127.94 54902.08 88888.00 2020-12-29 18:58:59.000 364 13978.51 125.08 54905.34 88888.00 2020-12-29 18:59:00.000 364 13978.52 125.12 54905.64 88888.00 2020-12-29 18:59:01.000 364 13978.40 124.76 54905.50 88888.00 2020-12-29 18:59:02.000 364 13978.49 124.99 54905.46 88888.00 2020-12-29 18:59:03.000 364 13978.78 125.03 54905.52 88888.00 2020-12-29 18:59:04.000 364 13981.51 128.09 54902.26 88888.00 2020-12-29 18:59:05.000 364 13978.37 124.84 54905.58 88888.00 2020-12-29 18:59:06.000 364 13978.64 124.98 54905.38 88888.00 2020-12-29 18:59:07.000 364 13978.99 124.90 54905.23 88888.00 2020-12-29 18:59:08.000 364 13979.26 125.35 54905.37 88888.00 2020-12-29 18:59:09.000 364 13978.85 124.88 54905.33 88888.00 2020-12-29 18:59:10.000 364 13978.87 124.75 54905.46 88888.00 2020-12-29 18:59:11.000 364 13978.89 124.80 54905.53 88888.00 2020-12-29 18:59:12.000 364 13982.06 128.03 54902.07 88888.00 2020-12-29 18:59:13.000 364 13978.98 124.77 54905.22 88888.00 2020-12-29 18:59:14.000 364 13978.69 124.36 54905.55 88888.00 2020-12-29 18:59:15.000 364 13979.33 124.66 54905.39 88888.00 2020-12-29 18:59:16.000 364 13979.12 124.33 54905.49 88888.00 2020-12-29 18:59:17.000 364 13979.03 124.34 54905.09 88888.00 2020-12-29 18:59:18.000 364 13982.18 127.40 54902.11 88888.00 2020-12-29 18:59:19.000 364 13978.85 124.01 54905.51 88888.00 2020-12-29 18:59:20.000 364 13978.99 124.12 54905.47 88888.00 2020-12-29 18:59:21.000 364 13979.58 124.26 54905.30 88888.00 2020-12-29 18:59:22.000 364 13979.70 124.48 54905.12 88888.00 2020-12-29 18:59:23.000 364 13979.18 123.99 54905.38 88888.00 2020-12-29 18:59:24.000 364 13979.19 124.04 54905.50 88888.00 2020-12-29 18:59:25.000 364 13978.96 124.05 54905.31 88888.00 2020-12-29 18:59:26.000 364 13978.80 123.77 54905.59 88888.00 2020-12-29 18:59:27.000 364 13979.01 123.89 54905.45 88888.00 2020-12-29 18:59:28.000 364 13979.19 124.00 54905.48 88888.00 2020-12-29 18:59:29.000 364 13978.98 123.98 54905.53 88888.00 2020-12-29 18:59:30.000 364 13979.00 123.85 54905.78 88888.00 2020-12-29 18:59:31.000 364 13979.15 123.77 54905.51 88888.00 2020-12-29 18:59:32.000 364 13978.89 123.77 54905.54 88888.00 2020-12-29 18:59:33.000 364 13979.55 124.03 54905.51 88888.00 2020-12-29 18:59:34.000 364 13979.36 123.74 54905.56 88888.00 2020-12-29 18:59:35.000 364 13979.30 123.94 54905.52 88888.00 2020-12-29 18:59:36.000 364 13979.17 123.69 54905.58 88888.00 2020-12-29 18:59:37.000 364 13978.87 123.45 54905.56 88888.00 2020-12-29 18:59:38.000 364 13979.11 123.71 54905.52 88888.00 2020-12-29 18:59:39.000 364 13979.12 123.71 54905.46 88888.00 2020-12-29 18:59:40.000 364 13979.47 123.88 54905.45 88888.00 2020-12-29 18:59:41.000 364 13979.18 123.61 54905.56 88888.00 2020-12-29 18:59:42.000 364 13979.18 123.99 54905.46 88888.00 2020-12-29 18:59:43.000 364 13982.19 126.92 54902.22 88888.00 2020-12-29 18:59:44.000 364 13979.16 123.72 54905.52 88888.00 2020-12-29 18:59:45.000 364 13979.06 123.54 54905.38 88888.00 2020-12-29 18:59:46.000 364 13979.63 123.72 54905.61 88888.00 2020-12-29 18:59:47.000 364 13979.71 123.85 54905.56 88888.00 2020-12-29 18:59:48.000 364 13982.50 126.98 54902.29 88888.00 2020-12-29 18:59:49.000 364 13979.37 123.53 54905.40 88888.00 2020-12-29 18:59:50.000 364 13979.34 123.47 54905.61 88888.00 2020-12-29 18:59:51.000 364 13979.11 123.23 54906.01 88888.00 2020-12-29 18:59:52.000 364 13979.43 123.67 54905.53 88888.00 2020-12-29 18:59:53.000 364 13979.62 123.64 54905.61 88888.00 2020-12-29 18:59:54.000 364 13979.38 123.50 54905.59 88888.00 2020-12-29 18:59:55.000 364 13979.43 123.50 54905.61 88888.00 2020-12-29 18:59:56.000 364 13979.27 123.45 54905.77 88888.00 2020-12-29 18:59:57.000 364 13979.27 123.57 54905.65 88888.00 2020-12-29 18:59:58.000 364 13979.91 124.04 54905.56 88888.00 2020-12-29 18:59:59.000 364 13979.54 123.68 54905.64 88888.00 2020-12-29 19:00:00.000 364 13983.29 128.38 54901.04 88888.00 2020-12-29 19:00:01.000 364 13981.14 125.46 54903.95 88888.00 2020-12-29 19:00:02.000 364 13979.00 123.57 54905.75 88888.00 2020-12-29 19:00:03.000 364 13978.81 123.57 54905.58 88888.00 2020-12-29 19:00:04.000 364 13978.69 123.46 54905.84 88888.00 2020-12-29 19:00:05.000 364 13979.59 123.77 54905.69 88888.00 2020-12-29 19:00:06.000 364 13982.09 126.84 54902.47 88888.00 2020-12-29 19:00:07.000 364 13978.92 123.41 54905.78 88888.00 2020-12-29 19:00:08.000 364 13978.83 123.61 54905.52 88888.00 2020-12-29 19:00:09.000 364 13978.75 123.35 54905.46 88888.00 2020-12-29 19:00:10.000 364 13978.74 123.20 54905.56 88888.00 2020-12-29 19:00:11.000 364 13979.21 123.61 54905.72 88888.00 2020-12-29 19:00:12.000 364 13979.29 124.24 54904.77 88888.00 2020-12-29 19:00:13.000 364 13978.71 123.00 54905.74 88888.00 2020-12-29 19:00:14.000 364 13978.81 123.25 54905.59 88888.00 2020-12-29 19:00:15.000 364 13978.84 123.30 54905.52 88888.00 2020-12-29 19:00:16.000 364 13978.87 123.15 54905.69 88888.00 2020-12-29 19:00:17.000 364 13978.87 123.19 54905.64 88888.00 2020-12-29 19:00:18.000 364 13979.09 123.09 54905.66 88888.00 2020-12-29 19:00:19.000 364 13978.97 122.89 54905.74 88888.00 2020-12-29 19:00:20.000 364 13979.00 122.97 54905.73 88888.00 2020-12-29 19:00:21.000 364 13979.02 123.18 54905.52 88888.00 2020-12-29 19:00:22.000 364 13979.17 122.88 54905.70 88888.00 2020-12-29 19:00:23.000 364 13979.65 122.98 54905.61 88888.00 2020-12-29 19:00:24.000 364 13979.53 122.93 54905.56 88888.00 2020-12-29 19:00:25.000 364 13979.32 122.72 54905.64 88888.00 2020-12-29 19:00:26.000 364 13979.37 122.70 54905.66 88888.00 2020-12-29 19:00:27.000 364 13979.37 122.63 54905.65 88888.00 2020-12-29 19:00:28.000 364 13979.41 122.66 54905.68 88888.00 2020-12-29 19:00:29.000 364 13979.58 122.46 54905.77 88888.00 2020-12-29 19:00:30.000 364 13979.98 122.52 54905.79 88888.00 2020-12-29 19:00:31.000 364 13982.86 125.72 54902.59 88888.00 2020-12-29 19:00:32.000 364 13979.75 122.46 54905.76 88888.00 2020-12-29 19:00:33.000 364 13980.46 123.24 54904.88 88888.00 2020-12-29 19:00:34.000 364 13979.63 122.40 54905.83 88888.00 2020-12-29 19:00:35.000 364 13979.85 122.46 54905.66 88888.00 2020-12-29 19:00:36.000 364 13983.42 125.72 54902.48 88888.00 2020-12-29 19:00:37.000 364 13979.90 122.60 54905.76 88888.00 2020-12-29 19:00:38.000 364 13979.93 122.30 54905.77 88888.00 2020-12-29 19:00:39.000 364 13979.54 122.40 54905.96 88888.00 2020-12-29 19:00:40.000 364 13979.52 122.40 54905.79 88888.00 2020-12-29 19:00:41.000 364 13979.72 122.83 54905.60 88888.00 2020-12-29 19:00:42.000 364 13979.30 122.42 54905.85 88888.00 2020-12-29 19:00:43.000 364 13979.70 122.60 54905.71 88888.00 2020-12-29 19:00:44.000 364 13979.41 122.74 54905.55 88888.00 2020-12-29 19:00:45.000 364 13979.18 122.60 54905.77 88888.00 2020-12-29 19:00:46.000 364 13979.04 122.72 54905.76 88888.00 2020-12-29 19:00:47.000 364 13978.92 122.70 54905.79 88888.00 2020-12-29 19:00:48.000 364 13978.94 124.10 54904.25 88888.00 2020-12-29 19:00:49.000 364 13982.41 126.14 54902.29 88888.00 2020-12-29 19:00:50.000 364 13979.20 122.94 54905.69 88888.00 2020-12-29 19:00:51.000 364 13979.03 123.13 54905.65 88888.00 2020-12-29 19:00:52.000 364 13978.77 122.91 54905.84 88888.00 2020-12-29 19:00:53.000 364 13978.83 122.80 54905.69 88888.00 2020-12-29 19:00:54.000 364 13981.96 126.06 54902.48 88888.00 2020-12-29 19:00:55.000 364 13979.41 123.14 54905.80 88888.00 2020-12-29 19:00:56.000 364 13979.28 123.12 54905.69 88888.00 2020-12-29 19:00:57.000 364 13979.34 123.39 54905.55 88888.00 2020-12-29 19:00:58.000 364 13979.17 123.08 54905.68 88888.00 2020-12-29 19:00:59.000 364 13978.96 123.06 54905.77 88888.00 2020-12-29 19:01:00.000 364 13979.05 123.09 54905.81 88888.00 2020-12-29 19:01:01.000 364 13979.34 123.22 54905.82 88888.00 2020-12-29 19:01:02.000 364 13979.14 123.31 54905.74 88888.00 2020-12-29 19:01:03.000 364 13979.11 123.03 54905.61 88888.00 2020-12-29 19:01:04.000 364 13978.86 123.04 54905.65 88888.00 2020-12-29 19:01:05.000 364 13978.82 123.12 54905.78 88888.00 2020-12-29 19:01:06.000 364 13978.64 123.14 54905.69 88888.00 2020-12-29 19:01:07.000 364 13978.63 123.18 54905.68 88888.00 2020-12-29 19:01:08.000 364 13979.05 123.32 54905.77 88888.00 2020-12-29 19:01:09.000 364 13978.43 123.23 54905.74 88888.00 2020-12-29 19:01:10.000 364 13978.55 123.11 54905.81 88888.00 2020-12-29 19:01:11.000 364 13978.35 123.05 54905.74 88888.00 2020-12-29 19:01:12.000 364 13978.57 123.15 54905.71 88888.00 2020-12-29 19:01:13.000 364 13978.67 123.24 54905.44 88888.00 2020-12-29 19:01:14.000 364 13979.14 123.59 54905.49 88888.00 2020-12-29 19:01:15.000 364 13979.02 123.59 54905.51 88888.00 2020-12-29 19:01:16.000 364 13978.72 123.28 54905.55 88888.00 2020-12-29 19:01:17.000 364 13978.91 123.40 54905.40 88888.00 2020-12-29 19:01:18.000 364 13979.03 123.41 54905.56 88888.00 2020-12-29 19:01:19.000 364 13982.76 126.76 54902.36 88888.00 2020-12-29 19:01:20.000 364 13980.01 123.77 54905.50 88888.00 2020-12-29 19:01:21.000 364 13979.68 123.80 54905.50 88888.00 2020-12-29 19:01:22.000 364 13979.67 123.65 54905.70 88888.00 2020-12-29 19:01:23.000 364 13980.01 123.65 54905.68 88888.00 2020-12-29 19:01:24.000 364 13979.78 123.53 54905.83 88888.00 2020-12-29 19:01:25.000 364 13982.89 126.54 54902.59 88888.00 2020-12-29 19:01:26.000 364 13980.31 123.69 54905.64 88888.00 2020-12-29 19:01:27.000 364 13980.05 123.46 54905.68 88888.00 2020-12-29 19:01:28.000 364 13979.96 123.46 54905.75 88888.00 2020-12-29 19:01:29.000 364 13979.55 123.20 54905.75 88888.00 2020-12-29 19:01:30.000 364 13979.67 123.44 54905.77 88888.00 2020-12-29 19:01:31.000 364 13979.12 122.92 54905.91 88888.00 2020-12-29 19:01:32.000 364 13979.06 123.02 54906.05 88888.00 2020-12-29 19:01:33.000 364 13979.48 123.28 54905.89 88888.00 2020-12-29 19:01:34.000 364 13978.84 122.99 54906.10 88888.00 2020-12-29 19:01:35.000 364 13978.82 123.00 54905.99 88888.00 2020-12-29 19:01:36.000 364 13978.43 122.71 54906.06 88888.00 2020-12-29 19:01:37.000 364 13978.28 122.90 54906.00 88888.00 2020-12-29 19:01:38.000 364 13978.76 123.10 54905.78 88888.00 2020-12-29 19:01:39.000 364 13978.69 122.95 54905.94 88888.00 2020-12-29 19:01:40.000 364 13978.50 123.20 54905.90 88888.00 2020-12-29 19:01:41.000 364 13978.37 123.11 54905.94 88888.00 2020-12-29 19:01:42.000 364 13978.57 123.09 54905.94 88888.00 2020-12-29 19:01:43.000 364 13978.42 123.16 54905.89 88888.00 2020-12-29 19:01:44.000 364 13983.44 127.94 54901.44 88888.00 2020-12-29 19:01:45.000 364 13980.16 124.42 54905.07 88888.00 2020-12-29 19:01:46.000 364 13978.94 123.61 54905.68 88888.00 2020-12-29 19:01:47.000 364 13978.84 123.50 54905.72 88888.00 2020-12-29 19:01:48.000 364 13978.85 123.43 54905.74 88888.00 2020-12-29 19:01:49.000 364 13979.13 123.77 54905.67 88888.00 2020-12-29 19:01:50.000 364 13981.80 126.85 54902.70 88888.00 2020-12-29 19:01:51.000 364 13979.40 123.86 54905.41 88888.00 2020-12-29 19:01:52.000 364 13979.32 123.71 54905.56 88888.00 2020-12-29 19:01:53.000 364 13979.00 123.44 54905.81 88888.00 2020-12-29 19:01:54.000 364 13978.96 123.48 54905.81 88888.00 2020-12-29 19:01:55.000 364 13978.77 123.41 54905.71 88888.00 2020-12-29 19:01:56.000 364 13982.10 126.84 54902.54 88888.00 2020-12-29 19:01:57.000 364 13978.83 123.42 54905.85 88888.00 2020-12-29 19:01:58.000 364 13979.38 123.58 54905.81 88888.00 2020-12-29 19:01:59.000 364 13978.88 123.45 54905.71 88888.00 2020-12-29 19:02:00.000 364 13978.85 123.37 54905.90 88888.00 2020-12-29 19:02:01.000 364 13978.87 123.55 54905.63 88888.00 2020-12-29 19:02:02.000 364 13979.02 123.55 54905.62 88888.00 2020-12-29 19:02:03.000 364 13978.87 123.51 54905.80 88888.00 2020-12-29 19:02:04.000 364 13979.22 123.55 54905.69 88888.00 2020-12-29 19:02:05.000 364 13979.05 123.68 54905.74 88888.00 2020-12-29 19:02:06.000 364 13978.95 123.55 54905.78 88888.00 2020-12-29 19:02:07.000 364 13979.20 123.70 54905.68 88888.00 2020-12-29 19:02:08.000 364 13979.35 123.77 54905.61 88888.00 2020-12-29 19:02:09.000 364 13979.73 123.90 54905.69 88888.00 2020-12-29 19:02:10.000 364 13979.67 123.88 54905.72 88888.00 2020-12-29 19:02:11.000 364 13979.58 123.86 54905.62 88888.00 2020-12-29 19:02:12.000 364 13979.29 123.75 54905.83 88888.00 2020-12-29 19:02:13.000 364 13979.27 123.71 54905.77 88888.00 2020-12-29 19:02:14.000 364 13979.32 123.69 54905.80 88888.00 2020-12-29 19:02:15.000 364 13979.49 123.83 54905.58 88888.00 2020-12-29 19:02:16.000 364 13982.87 127.16 54902.60 88888.00 2020-12-29 19:02:17.000 364 13979.32 123.63 54905.79 88888.00 2020-12-29 19:02:18.000 364 13979.30 123.66 54905.78 88888.00 2020-12-29 19:02:19.000 364 13979.11 123.50 54905.89 88888.00 2020-12-29 19:02:20.000 364 13978.96 123.51 54905.85 88888.00 2020-12-29 19:02:21.000 364 13978.91 123.56 54906.06 88888.00 2020-12-29 19:02:22.000 364 13982.82 127.49 54901.87 88888.00 2020-12-29 19:02:23.000 364 13979.33 123.84 54905.82 88888.00 2020-12-29 19:02:24.000 364 13979.02 123.71 54905.51 88888.00 2020-12-29 19:02:25.000 364 13978.69 123.62 54905.86 88888.00 2020-12-29 19:02:26.000 364 13978.37 123.48 54905.99 88888.00 2020-12-29 19:02:27.000 364 13978.37 123.41 54906.03 88888.00 2020-12-29 19:02:28.000 364 13978.40 123.46 54906.25 88888.00 2020-12-29 19:02:29.000 364 13981.69 126.80 54902.73 88888.00 2020-12-29 19:02:30.000 364 13978.49 123.77 54905.75 88888.00 2020-12-29 19:02:31.000 364 13978.48 123.53 54905.83 88888.00 2020-12-29 19:02:32.000 364 13978.58 123.72 54905.85 88888.00 2020-12-29 19:02:33.000 364 13978.43 123.82 54905.73 88888.00 2020-12-29 19:02:34.000 364 13979.37 124.04 54905.66 88888.00 2020-12-29 19:02:35.000 364 13982.40 127.15 54902.48 88888.00 2020-12-29 19:02:36.000 364 13979.07 123.64 54905.85 88888.00 2020-12-29 19:02:37.000 364 13979.15 123.78 54905.61 88888.00 2020-12-29 19:02:38.000 364 13979.03 123.94 54905.75 88888.00 2020-12-29 19:02:39.000 364 13979.08 123.74 54905.82 88888.00 2020-12-29 19:02:40.000 364 13979.15 123.60 54905.77 88888.00 2020-12-29 19:02:41.000 364 13979.82 124.12 54905.82 88888.00 2020-12-29 19:02:42.000 364 13979.56 123.66 54905.88 88888.00 2020-12-29 19:02:43.000 364 13980.61 124.92 54904.92 88888.00 2020-12-29 19:02:44.000 364 13979.44 123.55 54905.79 88888.00 2020-12-29 19:02:45.000 364 13979.77 123.80 54905.68 88888.00 2020-12-29 19:02:46.000 364 13979.61 123.74 54905.84 88888.00 2020-12-29 19:02:47.000 364 13979.99 123.94 54905.63 88888.00 2020-12-29 19:02:48.000 364 13979.99 123.97 54905.69 88888.00 2020-12-29 19:02:49.000 364 13979.75 123.62 54905.92 88888.00 2020-12-29 19:02:50.000 364 13979.71 123.69 54905.80 88888.00 2020-12-29 19:02:51.000 364 13979.59 123.68 54905.82 88888.00 2020-12-29 19:02:52.000 364 13979.28 123.51 54905.99 88888.00 2020-12-29 19:02:53.000 364 13979.32 123.27 54905.94 88888.00 2020-12-29 19:02:54.000 364 13979.93 123.81 54905.87 88888.00 2020-12-29 19:02:55.000 364 13979.71 123.40 54905.95 88888.00 2020-12-29 19:02:56.000 364 13979.59 123.56 54905.88 88888.00 2020-12-29 19:02:57.000 364 13979.52 123.44 54905.95 88888.00 2020-12-29 19:02:58.000 364 13979.68 123.43 54905.98 88888.00 2020-12-29 19:02:59.000 364 13979.74 123.67 54905.79 88888.00 2020-12-29 19:03:00.000 364 13983.11 126.62 54902.72 88888.00 2020-12-29 19:03:01.000 364 13979.77 123.18 54906.13 88888.00 2020-12-29 19:03:02.000 364 13979.64 123.06 54905.89 88888.00 2020-12-29 19:03:03.000 364 13979.42 123.26 54905.94 88888.00 2020-12-29 19:03:04.000 364 13980.34 124.32 54905.00 88888.00 2020-12-29 19:03:05.000 364 13982.72 126.56 54902.61 88888.00 2020-12-29 19:03:06.000 364 13980.17 123.50 54905.84 88888.00 2020-12-29 19:03:07.000 364 13979.92 123.32 54905.91 88888.00 2020-12-29 19:03:08.000 364 13979.86 123.66 54905.74 88888.00 2020-12-29 19:03:09.000 364 13979.58 123.31 54906.17 88888.00 2020-12-29 19:03:10.000 364 13979.49 123.28 54906.00 88888.00 2020-12-29 19:03:11.000 364 13979.61 123.41 54905.86 88888.00 2020-12-29 19:03:12.000 364 13980.31 123.75 54905.79 88888.00 2020-12-29 19:03:13.000 364 13980.09 123.53 54906.08 88888.00 2020-12-29 19:03:14.000 364 13979.97 123.58 54905.98 88888.00 2020-12-29 19:03:15.000 364 13979.75 123.63 54905.87 88888.00 2020-12-29 19:03:16.000 364 13979.87 123.85 54905.78 88888.00 2020-12-29 19:03:17.000 364 13979.82 123.65 54905.93 88888.00 2020-12-29 19:03:18.000 364 13979.96 123.62 54906.06 88888.00 2020-12-29 19:03:19.000 364 13980.55 123.77 54906.08 88888.00 2020-12-29 19:03:20.000 364 13980.24 123.89 54905.84 88888.00 2020-12-29 19:03:21.000 364 13980.38 123.85 54906.00 88888.00 2020-12-29 19:03:22.000 364 13980.39 123.63 54906.24 88888.00 2020-12-29 19:03:23.000 364 13980.32 123.46 54906.23 88888.00 2020-12-29 19:03:24.000 364 13983.60 127.20 54902.76 88888.00 2020-12-29 19:03:25.000 364 13980.29 123.71 54906.02 88888.00 2020-12-29 19:03:26.000 364 13980.45 123.29 54906.11 88888.00 2020-12-29 19:03:27.000 364 13980.44 123.34 54906.17 88888.00 2020-12-29 19:03:28.000 364 13980.26 123.31 54906.12 88888.00 2020-12-29 19:03:29.000 364 13980.53 123.56 54905.86 88888.00 2020-12-29 19:03:30.000 364 13983.56 126.36 54902.75 88888.00 2020-12-29 19:03:31.000 364 13980.78 123.36 54906.12 88888.00 2020-12-29 19:03:32.000 364 13980.51 123.26 54906.28 88888.00 2020-12-29 19:03:33.000 364 13980.23 123.20 54906.11 88888.00 2020-12-29 19:03:34.000 364 13980.32 123.27 54906.34 88888.00 2020-12-29 19:03:35.000 364 13979.83 123.08 54906.32 88888.00 2020-12-29 19:03:36.000 364 13980.25 123.26 54906.17 88888.00 2020-12-29 19:03:37.000 364 13980.52 123.41 54906.13 88888.00 2020-12-29 19:03:38.000 364 13980.59 123.59 54906.02 88888.00 2020-12-29 19:03:39.000 364 13980.31 123.39 54906.21 88888.00 2020-12-29 19:03:40.000 364 13979.99 123.32 54906.05 88888.00 2020-12-29 19:03:41.000 364 13980.07 123.34 54906.32 88888.00 2020-12-29 19:03:42.000 364 13980.01 123.39 54906.21 88888.00 2020-12-29 19:03:43.000 364 13980.14 123.21 54906.28 88888.00 2020-12-29 19:03:44.000 364 13980.81 123.60 54906.11 88888.00 2020-12-29 19:03:45.000 364 13980.69 123.58 54906.14 88888.00 2020-12-29 19:03:46.000 364 13980.45 123.30 54906.35 88888.00 2020-12-29 19:03:47.000 364 13980.69 123.41 54906.04 88888.00 2020-12-29 19:03:48.000 364 13980.64 123.22 54906.27 88888.00 2020-12-29 19:03:49.000 364 13980.61 122.98 54906.40 88888.00 2020-12-29 19:03:50.000 364 13981.19 123.23 54906.22 88888.00 2020-12-29 19:03:51.000 364 13981.00 123.09 54906.41 88888.00 2020-12-29 19:03:52.000 364 13980.86 123.01 54906.23 88888.00 2020-12-29 19:03:53.000 364 13980.85 122.91 54906.31 88888.00 2020-12-29 19:03:54.000 364 13980.96 123.04 54906.31 88888.00 2020-12-29 19:03:55.000 364 13983.92 126.10 54902.95 88888.00 2020-12-29 19:03:56.000 364 13981.26 123.28 54906.25 88888.00 2020-12-29 19:03:57.000 364 13981.24 123.02 54906.20 88888.00 2020-12-29 19:03:58.000 364 13980.65 122.80 54906.32 88888.00 2020-12-29 19:03:59.000 364 13980.94 123.05 54906.23 88888.00 2020-12-29 19:04:00.000 364 13984.36 126.51 54902.83 88888.00 2020-12-29 19:04:01.000 364 13980.61 122.89 54906.21 88888.00 2020-12-29 19:04:02.000 364 13981.04 123.17 54906.35 88888.00 2020-12-29 19:04:03.000 364 13981.20 123.38 54906.00 88888.00 2020-12-29 19:04:04.000 364 13980.85 123.14 54906.41 88888.00 2020-12-29 19:04:05.000 364 13980.77 123.02 54906.45 88888.00 2020-12-29 19:04:06.000 364 13980.51 122.94 54906.40 88888.00 2020-12-29 19:04:07.000 364 13980.76 122.97 54906.41 88888.00 2020-12-29 19:04:08.000 364 13980.72 123.18 54906.42 88888.00 2020-12-29 19:04:09.000 364 13981.18 123.16 54906.35 88888.00 2020-12-29 19:04:10.000 364 13980.85 123.04 54906.34 88888.00 2020-12-29 19:04:11.000 364 13980.95 122.96 54906.73 88888.00 2020-12-29 19:04:12.000 364 13981.17 123.06 54906.35 88888.00 2020-12-29 19:04:13.000 364 13981.03 122.90 54906.38 88888.00 2020-12-29 19:04:14.000 364 13981.36 122.96 54906.26 88888.00 2020-12-29 19:04:15.000 364 13981.36 122.87 54906.52 88888.00 2020-12-29 19:04:16.000 364 13981.88 123.05 54906.31 88888.00 2020-12-29 19:04:17.000 364 13981.52 122.93 54906.21 88888.00 2020-12-29 19:04:18.000 364 13981.52 122.80 54906.48 88888.00 2020-12-29 19:04:19.000 364 13981.24 122.60 54906.40 88888.00 2020-12-29 19:04:20.000 364 13981.37 122.55 54906.43 88888.00 2020-12-29 19:04:21.000 364 13981.96 122.97 54906.30 88888.00 2020-12-29 19:04:22.000 364 13984.66 125.85 54903.06 88888.00 2020-12-29 19:04:23.000 364 13981.05 122.41 54906.35 88888.00 2020-12-29 19:04:24.000 364 13981.05 122.57 54906.41 88888.00 2020-12-29 19:04:25.000 364 13980.93 122.75 54906.35 88888.00 2020-12-29 19:04:26.000 364 13980.92 122.44 54906.51 88888.00 2020-12-29 19:04:27.000 364 13981.50 122.62 54906.33 88888.00 2020-12-29 19:04:28.000 364 13984.50 125.61 54903.11 88888.00 2020-12-29 19:04:29.000 364 13980.98 122.18 54906.50 88888.00 2020-12-29 19:04:30.000 364 13980.98 122.64 54906.35 88888.00 2020-12-29 19:04:31.000 364 13980.78 122.02 54906.57 88888.00 2020-12-29 19:04:32.000 364 13980.65 122.03 54906.85 88888.00 2020-12-29 19:04:33.000 364 13981.02 122.27 54906.18 88888.00 2020-12-29 19:04:34.000 364 13981.35 122.46 54906.35 88888.00 2020-12-29 19:04:35.000 364 13981.26 122.47 54906.01 88888.00 2020-12-29 19:04:36.000 364 13980.92 122.29 54906.18 88888.00 2020-12-29 19:04:37.000 364 13980.68 122.29 54906.35 88888.00 2020-12-29 19:04:38.000 364 13980.74 122.36 54906.43 88888.00 2020-12-29 19:04:39.000 364 13980.83 122.63 54906.28 88888.00 2020-12-29 19:04:40.000 364 13981.12 122.60 54906.22 88888.00 2020-12-29 19:04:41.000 364 13981.04 122.74 54906.22 88888.00 2020-12-29 19:04:42.000 364 13980.87 122.50 54906.53 88888.00 2020-12-29 19:04:43.000 364 13980.87 122.48 54906.33 88888.00 2020-12-29 19:04:44.000 364 13980.74 122.53 54906.42 88888.00 2020-12-29 19:04:45.000 364 13980.81 122.64 54906.32 88888.00 2020-12-29 19:04:46.000 364 13981.41 122.81 54906.32 88888.00 2020-12-29 19:04:47.000 364 13981.01 122.82 54906.29 88888.00 2020-12-29 19:04:48.000 364 13981.18 122.75 54906.16 88888.00 2020-12-29 19:04:49.000 364 13980.88 122.62 54906.30 88888.00 2020-12-29 19:04:50.000 364 13980.90 122.68 54906.29 88888.00 2020-12-29 19:04:51.000 364 13980.89 122.54 54906.26 88888.00 2020-12-29 19:04:52.000 364 13981.41 122.94 54906.30 88888.00 2020-12-29 19:04:53.000 364 13984.89 126.90 54902.18 88888.00 2020-12-29 19:04:54.000 364 13981.16 122.59 54906.33 88888.00 2020-12-29 19:04:55.000 364 13981.07 122.76 54906.10 88888.00 2020-12-29 19:04:56.000 364 13981.02 122.60 54906.25 88888.00 2020-12-29 19:04:57.000 364 13980.68 122.47 54906.44 88888.00 2020-12-29 19:04:58.000 364 13983.84 125.65 54903.06 88888.00 2020-12-29 19:04:59.000 364 13981.30 122.79 54906.28 88888.00 2020-12-29 19:05:00.000 364 13980.90 122.48 54906.30 88888.00 2020-12-29 19:05:01.000 364 13980.65 122.28 54906.55 88888.00 2020-12-29 19:05:02.000 364 13980.79 122.51 54906.43 88888.00 2020-12-29 19:05:03.000 364 13980.37 122.38 54906.54 88888.00 2020-12-29 19:05:04.000 364 13980.40 122.43 54906.19 88888.00 2020-12-29 19:05:05.000 364 13980.91 122.70 54906.32 88888.00 2020-12-29 19:05:06.000 364 13980.49 122.38 54906.42 88888.00 2020-12-29 19:05:07.000 364 13980.31 122.52 54906.46 88888.00 2020-12-29 19:05:08.000 364 13983.46 125.78 54903.13 88888.00 2020-12-29 19:05:09.000 364 13980.34 122.71 54906.24 88888.00 2020-12-29 19:05:10.000 364 13980.25 122.51 54906.33 88888.00 2020-12-29 19:05:11.000 364 13980.66 122.88 54906.29 88888.00 2020-12-29 19:05:12.000 364 13980.53 122.81 54906.30 88888.00 2020-12-29 19:05:13.000 364 13980.48 122.77 54906.18 88888.00 2020-12-29 19:05:14.000 364 13981.30 123.55 54905.86 88888.00 2020-12-29 19:05:15.000 364 13980.17 122.87 54906.34 88888.00 2020-12-29 19:05:16.000 364 13980.19 122.89 54906.31 88888.00 2020-12-29 19:05:17.000 364 13980.83 123.22 54906.17 88888.00 2020-12-29 19:05:18.000 364 13980.58 123.16 54906.21 88888.00 2020-12-29 19:05:19.000 364 13983.44 126.38 54903.17 88888.00 2020-12-29 19:05:20.000 364 13980.30 123.26 54906.41 88888.00 2020-12-29 19:05:21.000 364 13980.31 123.36 54906.30 88888.00 2020-12-29 19:05:22.000 364 13980.23 123.30 54906.16 88888.00 2020-12-29 19:05:23.000 364 13980.20 123.37 54906.26 88888.00 2020-12-29 19:05:24.000 364 13980.70 123.50 54906.32 88888.00 2020-12-29 19:05:25.000 364 13983.41 126.59 54903.02 88888.00 2020-12-29 19:05:26.000 364 13980.32 123.46 54906.18 88888.00 2020-12-29 19:05:27.000 364 13980.19 123.51 54906.17 88888.00 2020-12-29 19:05:28.000 364 13980.22 123.64 54906.15 88888.00 2020-12-29 19:05:29.000 364 13983.29 126.69 54903.01 88888.00 2020-12-29 19:05:30.000 364 13980.78 123.77 54906.05 88888.00 2020-12-29 19:05:31.000 364 13980.77 123.74 54906.07 88888.00 2020-12-29 19:05:32.000 364 13980.47 123.78 54905.95 88888.00 2020-12-29 19:05:33.000 364 13980.41 123.66 54906.20 88888.00 2020-12-29 19:05:34.000 364 13983.75 126.70 54902.78 88888.00 2020-12-29 19:05:35.000 364 13980.97 123.98 54906.07 88888.00 2020-12-29 19:05:36.000 364 13980.67 123.81 54905.85 88888.00 2020-12-29 19:05:37.000 364 13981.19 123.78 54906.07 88888.00 2020-12-29 19:05:38.000 364 13980.79 123.49 54906.15 88888.00 2020-12-29 19:05:39.000 364 13983.98 126.64 54902.92 88888.00 2020-12-29 19:05:40.000 364 13980.89 123.38 54906.21 88888.00 2020-12-29 19:05:41.000 364 13980.65 123.21 54906.01 88888.00 2020-12-29 19:05:42.000 364 13981.07 123.33 54906.24 88888.00 2020-12-29 19:05:43.000 364 13980.89 123.50 54906.32 88888.00 2020-12-29 19:05:44.000 364 13980.71 123.23 54906.34 88888.00 2020-12-29 19:05:45.000 364 13980.99 123.36 54906.27 88888.00 2020-12-29 19:05:46.000 364 13980.59 123.14 54906.16 88888.00 2020-12-29 19:05:47.000 364 13980.46 123.02 54906.32 88888.00 2020-12-29 19:05:48.000 364 13980.47 122.97 54906.30 88888.00 2020-12-29 19:05:49.000 364 13984.20 126.35 54903.07 88888.00 2020-12-29 19:05:50.000 364 13980.64 123.05 54906.17 88888.00 2020-12-29 19:05:51.000 364 13980.52 122.93 54906.28 88888.00 2020-12-29 19:05:52.000 364 13980.46 122.73 54906.27 88888.00 2020-12-29 19:05:53.000 364 13980.42 122.71 54906.17 88888.00 2020-12-29 19:05:54.000 364 13980.45 122.68 54906.30 88888.00 2020-12-29 19:05:55.000 364 13984.21 126.12 54902.86 88888.00 2020-12-29 19:05:56.000 364 13981.05 122.79 54906.13 88888.00 2020-12-29 19:05:57.000 364 13980.65 122.74 54906.14 88888.00 2020-12-29 19:05:58.000 364 13980.47 122.53 54906.15 88888.00 2020-12-29 19:05:59.000 364 13980.74 122.60 54905.99 88888.00 2020-12-29 19:06:00.000 364 13980.81 122.54 54906.20 88888.00 2020-12-29 19:06:01.000 364 13980.44 122.25 54906.20 88888.00 2020-12-29 19:06:02.000 364 13980.98 122.61 54906.17 88888.00 2020-12-29 19:06:03.000 364 13980.94 122.69 54906.20 88888.00 2020-12-29 19:06:04.000 364 13981.12 122.97 54906.06 88888.00 2020-12-29 19:06:05.000 364 13983.78 125.76 54902.97 88888.00 2020-12-29 19:06:06.000 364 13980.95 122.86 54906.03 88888.00 2020-12-29 19:06:07.000 364 13981.48 122.94 54905.99 88888.00 2020-12-29 19:06:08.000 364 13981.21 123.00 54905.95 88888.00 2020-12-29 19:06:09.000 364 13981.04 122.96 54906.23 88888.00 2020-12-29 19:06:10.000 364 13980.98 122.99 54906.28 88888.00 2020-12-29 19:06:11.000 364 13984.30 126.50 54902.81 88888.00 2020-12-29 19:06:12.000 364 13980.97 123.01 54906.18 88888.00 2020-12-29 19:06:13.000 364 13981.17 123.36 54906.19 88888.00 2020-12-29 19:06:14.000 364 13981.62 123.33 54906.24 88888.00 2020-12-29 19:06:15.000 364 13981.34 123.17 54906.24 88888.00 2020-12-29 19:06:16.000 364 13981.04 123.20 54906.24 88888.00 2020-12-29 19:06:17.000 364 13981.07 123.14 54906.26 88888.00 2020-12-29 19:06:18.000 364 13981.17 123.14 54906.10 88888.00 2020-12-29 19:06:19.000 364 13981.17 122.94 54906.29 88888.00 2020-12-29 19:06:20.000 364 13981.69 123.34 54906.11 88888.00 2020-12-29 19:06:21.000 364 13981.24 123.09 54906.15 88888.00 2020-12-29 19:06:22.000 364 13981.30 122.89 54906.21 88888.00 2020-12-29 19:06:23.000 364 13981.24 122.98 54906.23 88888.00 2020-12-29 19:06:24.000 364 13981.39 123.18 54906.13 88888.00 2020-12-29 19:06:25.000 364 13981.16 122.84 54906.14 88888.00 2020-12-29 19:06:26.000 364 13981.33 123.20 54906.17 88888.00 2020-12-29 19:06:27.000 364 13981.29 122.90 54906.29 88888.00 2020-12-29 19:06:28.000 364 13981.29 122.89 54906.22 88888.00 2020-12-29 19:06:29.000 364 13981.44 123.11 54906.13 88888.00 2020-12-29 19:06:30.000 364 13981.18 122.86 54906.22 88888.00 2020-12-29 19:06:31.000 364 13981.41 122.97 54906.11 88888.00 2020-12-29 19:06:32.000 364 13981.58 123.06 54906.37 88888.00 2020-12-29 19:06:33.000 364 13981.48 122.94 54906.16 88888.00 2020-12-29 19:06:34.000 364 13981.36 122.88 54906.21 88888.00 2020-12-29 19:06:35.000 364 13981.19 122.89 54906.29 88888.00 2020-12-29 19:06:36.000 364 13984.24 126.13 54902.90 88888.00 2020-12-29 19:06:37.000 364 13980.99 123.02 54906.24 88888.00 2020-12-29 19:06:38.000 364 13981.08 122.85 54906.29 88888.00 2020-12-29 19:06:39.000 364 13981.34 122.95 54906.13 88888.00 2020-12-29 19:06:40.000 364 13981.02 122.73 54906.25 88888.00 2020-12-29 19:06:41.000 364 13984.25 126.05 54903.08 88888.00 2020-12-29 19:06:42.000 364 13980.64 122.57 54906.28 88888.00 2020-12-29 19:06:43.000 364 13980.48 122.35 54906.34 88888.00 2020-12-29 19:06:44.000 364 13980.60 122.36 54906.30 88888.00 2020-12-29 19:06:45.000 364 13980.78 122.60 54906.32 88888.00 2020-12-29 19:06:46.000 364 13980.60 122.57 54905.80 88888.00 2020-12-29 19:06:47.000 364 13980.20 122.47 54906.12 88888.00 2020-12-29 19:06:48.000 364 13980.05 122.31 54906.23 88888.00 2020-12-29 19:06:49.000 364 13983.09 125.37 54902.98 88888.00 2020-12-29 19:06:50.000 364 13980.00 122.50 54906.15 88888.00 2020-12-29 19:06:51.000 364 13979.89 122.30 54906.20 88888.00 2020-12-29 19:06:52.000 364 13980.01 122.31 54906.01 88888.00 2020-12-29 19:06:53.000 364 13980.11 122.41 54906.05 88888.00 2020-12-29 19:06:54.000 364 13983.42 125.77 54902.61 88888.00 2020-12-29 19:06:55.000 364 13980.44 122.60 54905.86 88888.00 2020-12-29 19:06:56.000 364 13980.47 122.68 54905.93 88888.00 2020-12-29 19:06:57.000 364 13981.16 122.82 54905.87 88888.00 2020-12-29 19:06:58.000 364 13981.26 122.64 54905.93 88888.00 2020-12-29 19:06:59.000 364 13981.08 122.57 54905.87 88888.00 2020-12-29 19:07:00.000 364 13981.33 122.70 54905.97 88888.00 2020-12-29 19:07:01.000 364 13981.50 122.95 54905.81 88888.00 2020-12-29 19:07:02.000 364 13981.22 122.58 54906.03 88888.00 2020-12-29 19:07:03.000 364 13982.43 123.51 54905.12 88888.00 2020-12-29 19:07:04.000 364 13981.88 122.91 54906.03 88888.00 2020-12-29 19:07:05.000 364 13981.61 122.82 54905.92 88888.00 2020-12-29 19:07:06.000 364 13981.30 122.53 54906.12 88888.00 2020-12-29 19:07:07.000 364 13981.25 122.59 54906.07 88888.00 2020-12-29 19:07:08.000 364 13981.06 122.59 54905.98 88888.00 2020-12-29 19:07:09.000 364 13980.87 122.54 54905.98 88888.00 2020-12-29 19:07:10.000 364 13981.24 122.74 54906.03 88888.00 2020-12-29 19:07:11.000 364 13980.97 122.49 54906.23 88888.00 2020-12-29 19:07:12.000 364 13980.80 122.51 54905.72 88888.00 2020-12-29 19:07:13.000 364 13980.35 122.18 54906.19 88888.00 2020-12-29 19:07:14.000 364 13979.99 122.16 54906.24 88888.00 2020-12-29 19:07:15.000 364 13980.01 122.26 54906.06 88888.00 2020-12-29 19:07:16.000 364 13979.83 121.89 54906.26 88888.00 2020-12-29 19:07:17.000 364 13979.99 122.04 54906.07 88888.00 2020-12-29 19:07:18.000 364 13979.75 122.19 54906.07 88888.00 2020-12-29 19:07:19.000 364 13982.12 124.88 54902.80 88888.00 2020-12-29 19:07:20.000 364 13979.79 121.97 54906.19 88888.00 2020-12-29 19:07:21.000 364 13980.01 122.20 54905.94 88888.00 2020-12-29 19:07:22.000 364 13979.67 122.01 54906.30 88888.00 2020-12-29 19:07:23.000 364 13979.68 121.85 54906.34 88888.00 2020-12-29 19:07:24.000 364 13980.41 123.03 54905.46 88888.00 2020-12-29 19:07:25.000 364 13982.85 125.30 54902.97 88888.00 2020-12-29 19:07:26.000 364 13979.81 122.06 54906.21 88888.00 2020-12-29 19:07:27.000 364 13979.58 122.07 54906.22 88888.00 2020-12-29 19:07:28.000 364 13980.02 122.33 54906.14 88888.00 2020-12-29 19:07:29.000 364 13980.03 122.48 54906.03 88888.00 2020-12-29 19:07:30.000 364 13979.60 122.13 54906.13 88888.00 2020-12-29 19:07:31.000 364 13979.35 122.08 54905.91 88888.00 2020-12-29 19:07:32.000 364 13979.32 122.06 54906.10 88888.00 2020-12-29 19:07:33.000 364 13979.31 122.08 54906.14 88888.00 2020-12-29 19:07:34.000 364 13979.27 122.26 54905.95 88888.00 2020-12-29 19:07:35.000 364 13979.54 122.22 54905.92 88888.00 2020-12-29 19:07:36.000 364 13979.39 122.60 54905.94 88888.00 2020-12-29 19:07:37.000 364 13979.24 122.35 54906.00 88888.00 2020-12-29 19:07:38.000 364 13978.79 122.34 54905.88 88888.00 2020-12-29 19:07:39.000 364 13978.91 122.15 54906.13 88888.00 2020-12-29 19:07:40.000 364 13978.80 122.45 54905.79 88888.00 2020-12-29 19:07:41.000 364 13978.76 122.27 54905.76 88888.00 2020-12-29 19:07:42.000 364 13983.67 126.51 54901.15 88888.00 2020-12-29 19:07:43.000 364 13981.95 125.17 54902.60 88888.00 2020-12-29 19:07:44.000 364 13979.00 121.92 54905.62 88888.00 2020-12-29 19:07:45.000 364 13979.68 123.23 54904.58 88888.00 2020-12-29 19:07:46.000 364 13978.81 121.84 54906.04 88888.00 2020-12-29 19:07:47.000 364 13978.84 121.72 54905.76 88888.00 2020-12-29 19:07:48.000 364 13982.23 124.96 54902.51 88888.00 2020-12-29 19:07:49.000 364 13979.00 121.56 54905.88 88888.00 2020-12-29 19:07:50.000 364 13979.28 121.67 54905.73 88888.00 2020-12-29 19:07:51.000 364 13979.10 121.65 54905.78 88888.00 2020-12-29 19:07:52.000 364 13979.20 121.81 54905.59 88888.00 2020-12-29 19:07:53.000 364 13979.59 122.08 54905.71 88888.00 2020-12-29 19:07:54.000 364 13979.46 121.95 54905.76 88888.00 2020-12-29 19:07:55.000 364 13979.18 121.75 54906.04 88888.00 2020-12-29 19:07:56.000 364 13979.13 121.94 54905.90 88888.00 2020-12-29 19:07:57.000 364 13978.80 121.88 54905.91 88888.00 2020-12-29 19:07:58.000 364 13978.67 121.85 54905.69 88888.00 2020-12-29 19:07:59.000 364 13978.79 121.97 54905.92 88888.00 2020-12-29 19:08:00.000 364 13979.18 122.02 54905.90 88888.00 2020-12-29 19:08:01.000 364 13978.90 121.80 54905.86 88888.00 2020-12-29 19:08:02.000 364 13978.82 122.14 54905.64 88888.00 2020-12-29 19:08:03.000 364 13978.55 121.59 54905.92 88888.00 2020-12-29 19:08:04.000 364 13978.50 121.48 54905.86 88888.00 2020-12-29 19:08:05.000 364 13978.39 121.38 54906.11 88888.00 2020-12-29 19:08:06.000 364 13978.60 121.47 54906.01 88888.00 2020-12-29 19:08:07.000 364 13978.87 121.30 54905.94 88888.00 2020-12-29 19:08:08.000 364 13978.58 121.34 54905.94 88888.00 2020-12-29 19:08:09.000 364 13978.50 121.31 54905.94 88888.00 2020-12-29 19:08:10.000 364 13978.64 121.43 54905.88 88888.00 2020-12-29 19:08:11.000 364 13978.52 121.26 54905.93 88888.00 2020-12-29 19:08:12.000 364 13978.73 121.54 54905.82 88888.00 2020-12-29 19:08:13.000 364 13981.69 124.61 54902.63 88888.00 2020-12-29 19:08:14.000 364 13978.60 121.57 54905.85 88888.00 2020-12-29 19:08:15.000 364 13978.66 121.53 54905.81 88888.00 2020-12-29 19:08:16.000 364 13978.61 121.75 54905.66 88888.00 2020-12-29 19:08:17.000 364 13978.25 121.38 54905.96 88888.00 2020-12-29 19:08:18.000 364 13978.83 121.87 54905.84 88888.00 2020-12-29 19:08:19.000 364 13981.98 125.02 54902.47 88888.00 2020-12-29 19:08:20.000 364 13978.41 121.68 54905.74 88888.00 2020-12-29 19:08:21.000 364 13977.99 121.56 54905.81 88888.00 2020-12-29 19:08:22.000 364 13978.62 121.86 54905.43 88888.00 2020-12-29 19:08:23.000 364 13977.97 121.55 54905.74 88888.00 2020-12-29 19:08:24.000 364 13978.05 121.51 54905.83 88888.00 2020-12-29 19:08:25.000 364 13978.30 121.46 54905.80 88888.00 2020-12-29 19:08:26.000 364 13978.10 121.31 54905.83 88888.00 2020-12-29 19:08:27.000 364 13978.31 121.27 54905.84 88888.00 2020-12-29 19:08:28.000 364 13978.21 121.56 54905.66 88888.00 2020-12-29 19:08:29.000 364 13977.91 121.26 54905.82 88888.00 2020-12-29 19:08:30.000 364 13978.18 121.35 54905.97 88888.00 2020-12-29 19:08:31.000 364 13978.29 121.16 54905.79 88888.00 2020-12-29 19:08:32.000 364 13978.70 121.43 54905.76 88888.00 2020-12-29 19:08:33.000 364 13978.10 121.07 54905.72 88888.00 2020-12-29 19:08:34.000 364 13978.02 121.09 54905.83 88888.00 2020-12-29 19:08:35.000 364 13978.18 121.06 54905.74 88888.00 2020-12-29 19:08:36.000 364 13981.74 125.12 54901.40 88888.00 2020-12-29 19:08:37.000 364 13980.07 122.41 54904.33 88888.00 2020-12-29 19:08:38.000 364 13978.28 120.99 54905.94 88888.00 2020-12-29 19:08:39.000 364 13978.70 121.29 54905.54 88888.00 2020-12-29 19:08:40.000 364 13978.65 121.27 54905.55 88888.00 2020-12-29 19:08:41.000 364 13978.49 121.15 54905.74 88888.00 2020-12-29 19:08:42.000 364 13981.66 124.34 54902.77 88888.00 2020-12-29 19:08:43.000 364 13979.29 121.86 54905.58 88888.00 2020-12-29 19:08:44.000 364 13979.09 121.74 54905.78 88888.00 2020-12-29 19:08:45.000 364 13978.82 121.78 54905.82 88888.00 2020-12-29 19:08:46.000 364 13978.62 121.85 54905.83 88888.00 2020-12-29 19:08:47.000 364 13978.93 122.16 54905.87 88888.00 2020-12-29 19:08:48.000 364 13978.92 122.43 54905.82 88888.00 2020-12-29 19:08:49.000 364 13978.72 122.49 54905.87 88888.00 2020-12-29 19:08:50.000 364 13982.61 126.13 54902.40 88888.00 2020-12-29 19:08:51.000 364 13979.11 122.59 54905.75 88888.00 2020-12-29 19:08:52.000 364 13978.76 122.52 54905.85 88888.00 2020-12-29 19:08:53.000 364 13979.08 123.13 54905.72 88888.00 2020-12-29 19:08:54.000 364 13978.81 122.44 54905.98 88888.00 2020-12-29 19:08:55.000 364 13978.99 122.36 54905.82 88888.00 2020-12-29 19:08:56.000 364 13979.64 122.67 54905.77 88888.00 2020-12-29 19:08:57.000 364 13979.51 122.34 54905.77 88888.00 2020-12-29 19:08:58.000 364 13978.89 121.86 54906.17 88888.00 2020-12-29 19:08:59.000 364 13979.16 121.99 54905.96 88888.00 2020-12-29 19:09:00.000 364 13978.95 121.89 54905.92 88888.00 2020-12-29 19:09:01.000 364 13978.92 121.78 54906.17 88888.00 2020-12-29 19:09:02.000 364 13978.82 121.88 54906.07 88888.00 2020-12-29 19:09:03.000 364 13978.87 121.84 54906.11 88888.00 2020-12-29 19:09:04.000 364 13978.79 122.16 54905.90 88888.00 2020-12-29 19:09:05.000 364 13978.79 122.35 54905.72 88888.00 2020-12-29 19:09:06.000 364 13978.09 121.90 54906.18 88888.00 2020-12-29 19:09:07.000 364 13978.12 122.02 54905.96 88888.00 2020-12-29 19:09:08.000 364 13978.42 122.19 54906.13 88888.00 2020-12-29 19:09:09.000 364 13978.04 122.43 54906.15 88888.00 2020-12-29 19:09:10.000 364 13981.11 125.50 54902.94 88888.00 2020-12-29 19:09:11.000 364 13977.75 122.44 54905.85 88888.00 2020-12-29 19:09:12.000 364 13977.64 122.29 54906.07 88888.00 2020-12-29 19:09:13.000 364 13977.70 122.34 54905.97 88888.00 2020-12-29 19:09:14.000 364 13977.67 122.21 54906.10 88888.00 2020-12-29 19:09:15.000 364 13978.47 122.61 54905.86 88888.00 2020-12-29 19:09:16.000 364 13981.22 125.60 54902.67 88888.00 2020-12-29 19:09:17.000 364 13978.26 122.18 54906.05 88888.00 2020-12-29 19:09:18.000 364 13978.60 122.37 54905.88 88888.00 2020-12-29 19:09:19.000 364 13978.92 122.50 54905.96 88888.00 2020-12-29 19:09:20.000 364 13982.30 125.76 54902.62 88888.00 2020-12-29 19:09:21.000 364 13979.90 122.64 54905.89 88888.00 2020-12-29 19:09:22.000 364 13980.06 122.79 54905.80 88888.00 2020-12-29 19:09:23.000 364 13979.77 122.49 54905.78 88888.00 2020-12-29 19:09:24.000 364 13979.59 122.81 54906.05 88888.00 2020-12-29 19:09:25.000 364 13982.90 126.23 54902.77 88888.00 2020-12-29 19:09:26.000 364 13979.65 123.04 54906.06 88888.00 2020-12-29 19:09:27.000 364 13979.56 123.10 54905.97 88888.00 2020-12-29 19:09:28.000 364 13979.24 123.05 54906.22 88888.00 2020-12-29 19:09:29.000 364 13978.91 123.05 54906.21 88888.00 2020-12-29 19:09:30.000 364 13978.94 123.18 54906.14 88888.00 2020-12-29 19:09:31.000 364 13978.22 122.87 54906.33 88888.00 2020-12-29 19:09:32.000 364 13978.03 122.94 54906.21 88888.00 2020-12-29 19:09:33.000 364 13978.10 123.07 54906.04 88888.00 2020-12-29 19:09:34.000 364 13978.52 123.74 54905.16 88888.00 2020-12-29 19:09:35.000 364 13978.29 122.93 54906.09 88888.00 2020-12-29 19:09:36.000 364 13977.96 122.80 54906.27 88888.00 2020-12-29 19:09:37.000 364 13978.18 122.79 54906.20 88888.00 2020-12-29 19:09:38.000 364 13978.27 122.72 54906.13 88888.00 2020-12-29 19:09:39.000 364 13978.56 122.98 54906.19 88888.00 2020-12-29 19:09:40.000 364 13979.34 123.09 54906.12 88888.00 2020-12-29 19:09:41.000 364 13979.17 122.92 54906.16 88888.00 2020-12-29 19:09:42.000 364 13979.31 123.18 54906.15 88888.00 2020-12-29 19:09:43.000 364 13979.63 123.39 54906.04 88888.00 2020-12-29 19:09:44.000 364 13979.48 123.63 54906.14 88888.00 2020-12-29 19:09:45.000 364 13979.58 123.68 54906.17 88888.00 2020-12-29 19:09:46.000 364 13980.22 124.03 54906.01 88888.00 2020-12-29 19:09:47.000 364 13980.18 124.28 54906.25 88888.00 2020-12-29 19:09:48.000 364 13979.84 124.71 54906.18 88888.00 2020-12-29 19:09:49.000 364 13979.71 124.58 54906.20 88888.00 2020-12-29 19:09:50.000 364 13981.05 126.47 54903.84 88888.00 2020-12-29 19:09:51.000 364 13979.92 124.72 54906.16 88888.00 2020-12-29 19:09:52.000 364 13979.17 124.43 54906.26 88888.00 2020-12-29 19:09:53.000 364 13979.64 124.79 54906.34 88888.00 2020-12-29 19:09:54.000 364 13979.33 124.52 54906.35 88888.00 2020-12-29 19:09:55.000 364 13980.11 124.89 54905.89 88888.00 2020-12-29 19:09:56.000 364 13982.20 127.41 54903.13 88888.00 2020-12-29 19:09:57.000 364 13979.12 124.02 54906.46 88888.00 2020-12-29 19:09:58.000 364 13979.26 124.16 54906.27 88888.00 2020-12-29 19:09:59.000 364 13979.19 123.81 54906.45 88888.00 2020-12-29 19:10:00.000 364 13979.18 123.73 54906.51 88888.00 2020-12-29 19:10:01.000 364 13981.97 126.00 54903.88 88888.00 2020-12-29 19:10:02.000 364 13978.69 123.17 54906.49 88888.00 2020-12-29 19:10:03.000 364 13978.99 123.40 54906.06 88888.00 2020-12-29 19:10:04.000 364 13978.89 123.38 54906.32 88888.00 2020-12-29 19:10:05.000 364 13979.28 123.44 54906.16 88888.00 2020-12-29 19:10:06.000 364 13979.07 123.49 54906.15 88888.00 2020-12-29 19:10:07.000 364 13982.23 126.58 54902.90 88888.00 2020-12-29 19:10:08.000 364 13978.86 123.36 54906.18 88888.00 2020-12-29 19:10:09.000 364 13978.97 123.35 54906.14 88888.00 2020-12-29 19:10:10.000 364 13979.32 123.55 54905.85 88888.00 2020-12-29 19:10:11.000 364 13979.59 123.31 54906.23 88888.00 2020-12-29 19:10:12.000 364 13980.26 123.80 54905.96 88888.00 2020-12-29 19:10:13.000 364 13980.20 123.68 54905.92 88888.00 2020-12-29 19:10:14.000 364 13980.25 123.75 54906.10 88888.00 2020-12-29 19:10:15.000 364 13980.21 123.51 54906.19 88888.00 2020-12-29 19:10:16.000 364 13982.19 125.38 54904.69 88888.00 2020-12-29 19:10:17.000 364 13984.06 127.00 54902.79 88888.00 2020-12-29 19:10:18.000 364 13981.47 124.27 54905.87 88888.00 2020-12-29 19:10:19.000 364 13981.00 123.80 54906.17 88888.00 2020-12-29 19:10:20.000 364 13981.30 124.23 54906.03 88888.00 2020-12-29 19:10:21.000 364 13981.20 124.30 54906.20 88888.00 2020-12-29 19:10:22.000 364 13984.40 127.60 54903.00 88888.00 2020-12-29 19:10:23.000 364 13981.08 124.52 54906.17 88888.00 2020-12-29 19:10:24.000 364 13981.52 124.47 54906.14 88888.00 2020-12-29 19:10:25.000 364 13981.15 124.30 54906.45 88888.00 2020-12-29 19:10:26.000 364 13980.90 124.32 54906.17 88888.00 2020-12-29 19:10:27.000 364 13980.86 124.38 54906.41 88888.00 2020-12-29 19:10:28.000 364 13980.66 124.29 54906.27 88888.00 2020-12-29 19:10:29.000 364 13980.65 124.06 54906.07 88888.00 2020-12-29 19:10:30.000 364 13981.05 124.32 54906.21 88888.00 2020-12-29 19:10:31.000 364 13980.59 124.01 54906.30 88888.00 2020-12-29 19:10:32.000 364 13983.38 126.94 54903.36 88888.00 2020-12-29 19:10:33.000 364 13980.15 123.53 54906.56 88888.00 2020-12-29 19:10:34.000 364 13980.10 123.51 54906.48 88888.00 2020-12-29 19:10:35.000 364 13980.14 123.41 54906.49 88888.00 2020-12-29 19:10:36.000 364 13980.64 123.61 54906.52 88888.00 2020-12-29 19:10:37.000 364 13983.70 126.69 54903.16 88888.00 2020-12-29 19:10:38.000 364 13983.40 126.72 54903.23 88888.00 2020-12-29 19:10:39.000 364 13979.90 123.46 54906.49 88888.00 2020-12-29 19:10:40.000 364 13980.11 123.44 54906.54 88888.00 2020-12-29 19:10:41.000 364 13979.98 123.48 54906.51 88888.00 2020-12-29 19:10:42.000 364 13979.95 123.53 54906.51 88888.00 2020-12-29 19:10:43.000 364 13980.61 123.83 54906.46 88888.00 2020-12-29 19:10:44.000 364 13980.01 123.60 54906.47 88888.00 2020-12-29 19:10:45.000 364 13980.00 123.67 54906.47 88888.00 2020-12-29 19:10:46.000 364 13980.00 123.73 54906.62 88888.00 2020-12-29 19:10:47.000 364 13979.79 123.76 54906.04 88888.00 2020-12-29 19:10:48.000 364 13982.42 125.88 54904.85 88888.00 2020-12-29 19:10:49.000 364 13980.04 124.01 54906.59 88888.00 2020-12-29 19:10:50.000 364 13979.93 124.21 54906.60 88888.00 2020-12-29 19:10:51.000 364 13979.69 124.08 54906.65 88888.00 2020-12-29 19:10:52.000 364 13979.46 124.34 54906.67 88888.00 2020-12-29 19:10:53.000 364 13982.71 127.69 54903.45 88888.00 2020-12-29 19:10:54.000 364 13979.44 124.41 54906.62 88888.00 2020-12-29 19:10:55.000 364 13979.79 124.60 54906.54 88888.00 2020-12-29 19:10:56.000 364 13979.43 124.54 54906.74 88888.00 2020-12-29 19:10:57.000 364 13979.42 124.40 54906.92 88888.00 2020-12-29 19:10:58.000 364 13979.46 124.08 54906.56 88888.00 2020-12-29 19:10:59.000 364 13979.60 124.20 54906.84 88888.00 2020-12-29 19:11:00.000 364 13979.78 123.97 54906.59 88888.00 2020-12-29 19:11:01.000 364 13980.25 123.70 54906.59 88888.00 2020-12-29 19:11:02.000 364 13980.14 123.38 54906.70 88888.00 2020-12-29 19:11:03.000 364 13980.35 123.26 54906.45 88888.00 2020-12-29 19:11:04.000 364 13980.26 123.22 54906.48 88888.00 2020-12-29 19:11:05.000 364 13980.36 122.67 54906.71 88888.00 2020-12-29 19:11:06.000 364 13980.29 122.63 54906.40 88888.00 2020-12-29 19:11:07.000 364 13980.57 122.35 54906.43 88888.00 2020-12-29 19:11:08.000 364 13980.93 122.67 54906.43 88888.00 2020-12-29 19:11:09.000 364 13980.34 122.26 54906.64 88888.00 2020-12-29 19:11:10.000 364 13980.35 122.29 54906.67 88888.00 2020-12-29 19:11:11.000 364 13980.14 122.27 54906.64 88888.00 2020-12-29 19:11:12.000 364 13980.42 122.77 54906.36 88888.00 2020-12-29 19:11:13.000 364 13980.22 122.50 54906.55 88888.00 2020-12-29 19:11:14.000 364 13980.56 122.73 54906.46 88888.00 2020-12-29 19:11:15.000 364 13983.52 125.91 54903.19 88888.00 2020-12-29 19:11:16.000 364 13980.64 122.50 54906.53 88888.00 2020-12-29 19:11:17.000 364 13980.40 122.36 54906.81 88888.00 2020-12-29 19:11:18.000 364 13980.57 122.39 54906.64 88888.00 2020-12-29 19:11:19.000 364 13980.58 122.23 54906.76 88888.00 2020-12-29 19:11:20.000 364 13984.34 125.71 54903.38 88888.00 2020-12-29 19:11:21.000 364 13981.23 122.34 54906.73 88888.00 2020-12-29 19:11:22.000 364 13981.42 122.41 54906.60 88888.00 2020-12-29 19:11:23.000 364 13981.36 122.46 54906.84 88888.00 2020-12-29 19:11:24.000 364 13981.21 122.14 54906.77 88888.00 2020-12-29 19:11:25.000 364 13981.25 122.38 54906.85 88888.00 2020-12-29 19:11:26.000 364 13981.61 122.67 54906.78 88888.00 2020-12-29 19:11:27.000 364 13981.18 122.21 54907.00 88888.00 2020-12-29 19:11:28.000 364 13981.03 122.48 54906.93 88888.00 2020-12-29 19:11:29.000 364 13980.71 122.50 54906.87 88888.00 2020-12-29 19:11:30.000 364 13980.73 122.58 54906.84 88888.00 2020-12-29 19:11:31.000 364 13980.23 122.59 54906.75 88888.00 2020-12-29 19:11:32.000 364 13980.17 122.75 54906.86 88888.00 2020-12-29 19:11:33.000 364 13980.20 122.72 54906.91 88888.00 2020-12-29 19:11:34.000 364 13979.92 122.81 54906.49 88888.00 2020-12-29 19:11:35.000 364 13979.77 122.91 54906.83 88888.00 2020-12-29 19:11:36.000 364 13979.37 122.76 54906.87 88888.00 2020-12-29 19:11:37.000 364 13979.44 122.96 54906.70 88888.00 2020-12-29 19:11:38.000 364 13979.39 122.88 54906.73 88888.00 2020-12-29 19:11:39.000 364 13979.53 122.76 54906.82 88888.00 2020-12-29 19:11:40.000 364 13979.47 122.74 54906.67 88888.00 2020-12-29 19:11:41.000 364 13979.08 122.44 54906.70 88888.00 2020-12-29 19:11:42.000 364 13979.09 122.55 54906.81 88888.00 2020-12-29 19:11:43.000 364 13978.88 122.31 54906.88 88888.00 2020-12-29 19:11:44.000 364 13978.58 121.92 54907.25 88888.00 2020-12-29 19:11:45.000 364 13982.28 125.69 54903.37 88888.00 2020-12-29 19:11:46.000 364 13978.69 122.08 54906.86 88888.00 2020-12-29 19:11:47.000 364 13978.73 122.25 54906.70 88888.00 2020-12-29 19:11:48.000 364 13978.68 121.97 54906.57 88888.00 2020-12-29 19:11:49.000 364 13978.28 121.68 54906.79 88888.00 2020-12-29 19:11:50.000 364 13978.42 122.10 54906.61 88888.00 2020-12-29 19:11:51.000 364 13981.87 125.25 54903.57 88888.00 2020-12-29 19:11:52.000 364 13978.14 121.80 54906.70 88888.00 2020-12-29 19:11:53.000 364 13978.61 121.90 54906.45 88888.00 2020-12-29 19:11:54.000 364 13977.94 121.70 54906.70 88888.00 2020-12-29 19:11:55.000 364 13977.94 121.45 54906.71 88888.00 2020-12-29 19:11:56.000 364 13978.07 121.69 54906.56 88888.00 2020-12-29 19:11:57.000 364 13977.75 121.50 54906.72 88888.00 2020-12-29 19:11:58.000 364 13978.58 121.65 54906.61 88888.00 2020-12-29 19:11:59.000 364 13978.27 121.47 54906.55 88888.00 2020-12-29 19:12:00.000 364 13978.02 121.31 54906.66 88888.00 2020-12-29 19:12:01.000 364 13978.28 121.94 54906.15 88888.00 2020-12-29 19:12:02.000 364 13981.50 124.43 54903.45 88888.00 2020-12-29 19:12:03.000 364 13978.45 121.16 54906.56 88888.00 2020-12-29 19:12:04.000 364 13979.35 121.59 54906.24 88888.00 2020-12-29 19:12:05.000 364 13979.51 122.19 54905.72 88888.00 2020-12-29 19:12:06.000 364 13978.80 121.14 54906.60 88888.00 2020-12-29 19:12:07.000 364 13982.30 124.43 54903.05 88888.00 2020-12-29 19:12:08.000 364 13978.95 120.90 54906.58 88888.00 2020-12-29 19:12:09.000 364 13978.92 120.82 54906.56 88888.00 2020-12-29 19:12:10.000 364 13979.20 121.50 54906.20 88888.00 2020-12-29 19:12:11.000 364 13979.22 121.16 54906.69 88888.00 2020-12-29 19:12:12.000 364 13979.11 121.08 54906.47 88888.00 2020-12-29 19:12:13.000 364 13979.07 120.99 54906.59 88888.00 2020-12-29 19:12:14.000 364 13979.13 121.41 54906.42 88888.00 2020-12-29 19:12:15.000 364 13978.90 121.29 54906.70 88888.00 2020-12-29 19:12:16.000 364 13979.34 121.69 54906.52 88888.00 2020-12-29 19:12:17.000 364 13978.94 121.66 54906.45 88888.00 2020-12-29 19:12:18.000 364 13978.81 121.65 54906.60 88888.00 2020-12-29 19:12:19.000 364 13978.49 121.80 54906.57 88888.00 2020-12-29 19:12:20.000 364 13978.31 121.78 54906.66 88888.00 2020-12-29 19:12:21.000 364 13978.18 121.88 54906.63 88888.00 2020-12-29 19:12:22.000 364 13981.06 125.21 54903.24 88888.00 2020-12-29 19:12:23.000 364 13978.40 122.21 54906.56 88888.00 2020-12-29 19:12:24.000 364 13977.83 121.82 54906.66 88888.00 2020-12-29 19:12:25.000 364 13977.32 121.96 54906.53 88888.00 2020-12-29 19:12:26.000 364 13978.15 122.87 54905.40 88888.00 2020-12-29 19:12:27.000 364 13977.17 121.56 54906.64 88888.00 2020-12-29 19:12:28.000 364 13977.17 121.53 54906.54 88888.00 2020-12-29 19:12:29.000 364 13977.52 121.78 54906.58 88888.00 2020-12-29 19:12:30.000 364 13977.00 121.63 54906.41 88888.00 2020-12-29 19:12:31.000 364 13976.69 121.45 54906.39 88888.00 2020-12-29 19:12:32.000 364 13979.82 124.68 54903.19 88888.00 2020-12-29 19:12:33.000 364 13976.71 121.48 54906.26 88888.00 2020-12-29 19:12:34.000 364 13976.50 121.16 54906.36 88888.00 2020-12-29 19:12:35.000 364 13976.66 121.27 54906.42 88888.00 2020-12-29 19:12:36.000 364 13976.63 121.09 54906.12 88888.00 2020-12-29 19:12:37.000 364 13976.33 120.93 54906.35 88888.00 2020-12-29 19:12:38.000 364 13979.26 124.08 54903.14 88888.00 2020-12-29 19:12:39.000 364 13976.29 121.04 54906.17 88888.00 2020-12-29 19:12:40.000 364 13975.79 120.85 54905.94 88888.00 2020-12-29 19:12:41.000 364 13975.81 121.09 54906.15 88888.00 2020-12-29 19:12:42.000 364 13975.67 120.82 54906.28 88888.00 2020-12-29 19:12:43.000 364 13975.46 120.96 54906.22 88888.00 2020-12-29 19:12:44.000 364 13975.35 121.06 54906.27 88888.00 2020-12-29 19:12:45.000 364 13975.04 121.03 54906.30 88888.00 2020-12-29 19:12:46.000 364 13975.03 121.29 54906.09 88888.00 2020-12-29 19:12:47.000 364 13975.10 121.53 54906.08 88888.00 2020-12-29 19:12:48.000 364 13975.56 122.05 54905.87 88888.00 2020-12-29 19:12:49.000 364 13975.47 122.02 54905.78 88888.00 2020-12-29 19:12:50.000 364 13975.12 122.11 54905.98 88888.00 2020-12-29 19:12:51.000 364 13975.15 122.43 54906.03 88888.00 2020-12-29 19:12:52.000 364 13975.36 122.68 54905.88 88888.00 2020-12-29 19:12:53.000 364 13975.24 122.88 54905.80 88888.00 2020-12-29 19:12:54.000 364 13975.98 123.24 54905.81 88888.00 2020-12-29 19:12:55.000 364 13975.44 123.00 54905.85 88888.00 2020-12-29 19:12:56.000 364 13975.54 122.99 54905.86 88888.00 2020-12-29 19:12:57.000 364 13975.73 123.10 54905.96 88888.00 2020-12-29 19:12:58.000 364 13980.13 127.19 54902.06 88888.00 2020-12-29 19:12:59.000 364 13975.88 123.14 54905.95 88888.00 2020-12-29 19:13:00.000 364 13976.03 123.14 54905.82 88888.00 2020-12-29 19:13:01.000 364 13976.22 123.14 54905.80 88888.00 2020-12-29 19:13:02.000 364 13976.31 123.27 54905.85 88888.00 2020-12-29 19:13:03.000 364 13976.12 123.00 54905.87 88888.00 2020-12-29 19:13:04.000 364 13979.28 126.35 54902.46 88888.00 2020-12-29 19:13:05.000 364 13976.05 122.51 54905.80 88888.00 2020-12-29 19:13:06.000 364 13976.37 122.90 54905.84 88888.00 2020-12-29 19:13:07.000 364 13976.00 122.45 54905.92 88888.00 2020-12-29 19:13:08.000 364 13975.82 122.12 54905.99 88888.00 2020-12-29 19:13:09.000 364 13975.48 122.02 54906.03 88888.00 2020-12-29 19:13:10.000 364 13975.21 121.83 54906.10 88888.00 2020-12-29 19:13:11.000 364 13975.37 122.06 54906.00 88888.00 2020-12-29 19:13:12.000 364 13975.65 122.28 54905.87 88888.00 2020-12-29 19:13:13.000 364 13975.29 122.13 54905.85 88888.00 2020-12-29 19:13:14.000 364 13974.89 121.85 54905.89 88888.00 2020-12-29 19:13:15.000 364 13974.82 122.39 54905.58 88888.00 2020-12-29 19:13:16.000 364 13974.79 122.29 54905.67 88888.00 2020-12-29 19:13:17.000 364 13974.59 121.80 54905.74 88888.00 2020-12-29 19:13:18.000 364 13974.54 122.02 54905.64 88888.00 2020-12-29 19:13:19.000 364 13975.22 122.48 54905.63 88888.00 2020-12-29 19:13:20.000 364 13974.62 122.22 54905.61 88888.00 2020-12-29 19:13:21.000 364 13974.73 122.16 54905.75 88888.00 2020-12-29 19:13:22.000 364 13974.85 122.44 54905.58 88888.00 2020-12-29 19:13:23.000 364 13974.84 122.43 54905.65 88888.00 2020-12-29 19:13:24.000 364 13974.90 122.47 54905.78 88888.00 2020-12-29 19:13:25.000 364 13975.04 122.61 54905.55 88888.00 2020-12-29 19:13:26.000 364 13975.56 122.76 54905.69 88888.00 2020-12-29 19:13:27.000 364 13975.22 122.57 54905.76 88888.00 2020-12-29 19:13:28.000 364 13975.45 122.74 54905.62 88888.00 2020-12-29 19:13:29.000 364 13978.56 125.76 54902.47 88888.00 2020-12-29 19:13:30.000 364 13975.52 122.84 54905.54 88888.00 2020-12-29 19:13:31.000 364 13975.97 122.67 54905.77 88888.00 2020-12-29 19:13:32.000 364 13975.49 122.49 54905.74 88888.00 2020-12-29 19:13:33.000 364 13975.33 122.20 54905.59 88888.00 2020-12-29 19:13:34.000 364 13978.41 125.36 54902.46 88888.00 2020-12-29 19:13:35.000 364 13975.49 122.10 54905.65 88888.00 2020-12-29 19:13:36.000 364 13975.39 122.07 54905.55 88888.00 2020-12-29 19:13:37.000 364 13975.59 122.15 54905.63 88888.00 2020-12-29 19:13:38.000 364 13975.37 121.89 54905.71 88888.00 2020-12-29 19:13:39.000 364 13975.09 121.77 54905.69 88888.00 2020-12-29 19:13:40.000 364 13974.85 121.60 54905.65 88888.00 2020-12-29 19:13:41.000 364 13974.85 121.78 54905.63 88888.00 2020-12-29 19:13:42.000 364 13974.74 121.80 54905.57 88888.00 2020-12-29 19:13:43.000 364 13974.46 121.60 54905.72 88888.00 2020-12-29 19:13:44.000 364 13974.97 122.20 54905.31 88888.00 2020-12-29 19:13:45.000 364 13974.60 121.99 54905.17 88888.00 2020-12-29 19:13:46.000 364 13974.55 122.08 54905.46 88888.00 2020-12-29 19:13:47.000 364 13974.56 122.07 54905.41 88888.00 2020-12-29 19:13:48.000 364 13974.66 122.35 54905.48 88888.00 2020-12-29 19:13:49.000 364 13974.76 122.52 54905.51 88888.00 2020-12-29 19:13:50.000 364 13974.78 122.41 54905.49 88888.00 2020-12-29 19:13:51.000 364 13975.37 122.82 54905.48 88888.00 2020-12-29 19:13:52.000 364 13975.69 123.15 54905.31 88888.00 2020-12-29 19:13:53.000 364 13975.82 123.12 54905.30 88888.00 2020-12-29 19:13:54.000 364 13975.90 123.16 54905.39 88888.00 2020-12-29 19:13:55.000 364 13975.98 123.02 54905.59 88888.00 2020-12-29 19:13:56.000 364 13976.80 123.66 54905.24 88888.00 2020-12-29 19:13:57.000 364 13977.02 123.65 54905.35 88888.00 2020-12-29 19:13:58.000 364 13979.80 126.65 54902.07 88888.00 2020-12-29 19:13:59.000 364 13976.89 123.50 54905.51 88888.00 2020-12-29 19:14:00.000 364 13976.84 123.46 54905.65 88888.00 2020-12-29 19:14:01.000 364 13976.91 123.51 54905.63 88888.00 2020-12-29 19:14:02.000 364 13977.58 123.92 54905.66 88888.00 2020-12-29 19:14:03.000 364 13977.14 123.54 54905.80 88888.00 2020-12-29 19:14:04.000 364 13980.14 127.24 54902.29 88888.00 2020-12-29 19:14:05.000 364 13976.43 123.35 54905.86 88888.00 2020-12-29 19:14:06.000 364 13976.36 123.41 54905.94 88888.00 2020-12-29 19:14:07.000 364 13976.18 123.47 54905.96 88888.00 2020-12-29 19:14:08.000 364 13975.94 123.26 54905.85 88888.00 2020-12-29 19:14:09.000 364 13976.36 123.45 54906.05 88888.00 2020-12-29 19:14:10.000 364 13975.94 123.34 54905.93 88888.00 2020-12-29 19:14:11.000 364 13975.78 123.29 54905.93 88888.00 2020-12-29 19:14:12.000 364 13975.61 123.33 54905.82 88888.00 2020-12-29 19:14:13.000 364 13975.57 123.22 54906.02 88888.00 2020-12-29 19:14:14.000 364 13975.55 123.17 54905.89 88888.00 2020-12-29 19:14:15.000 364 13976.73 124.11 54904.98 88888.00 2020-12-29 19:14:16.000 364 13976.09 123.59 54905.88 88888.00 2020-12-29 19:14:17.000 364 13975.59 123.25 54905.79 88888.00 2020-12-29 19:14:18.000 364 13975.44 123.26 54905.89 88888.00 2020-12-29 19:14:19.000 364 13975.32 123.39 54905.85 88888.00 2020-12-29 19:14:20.000 364 13975.41 123.41 54905.95 88888.00 2020-12-29 19:14:21.000 364 13975.29 123.70 54905.69 88888.00 2020-12-29 19:14:22.000 364 13975.76 123.78 54905.86 88888.00 2020-12-29 19:14:23.000 364 13975.33 123.77 54905.82 88888.00 2020-12-29 19:14:24.000 364 13975.13 123.59 54906.15 88888.00 2020-12-29 19:14:25.000 364 13975.42 123.83 54905.85 88888.00 2020-12-29 19:14:26.000 364 13975.58 124.08 54905.75 88888.00 2020-12-29 19:14:27.000 364 13976.36 124.29 54905.76 88888.00 2020-12-29 19:14:28.000 364 13977.77 125.95 54903.91 88888.00 2020-12-29 19:14:29.000 364 13977.16 124.88 54905.49 88888.00 2020-12-29 19:14:30.000 364 13976.19 123.94 54905.82 88888.00 2020-12-29 19:14:31.000 364 13976.41 123.93 54905.83 88888.00 2020-12-29 19:14:32.000 364 13976.70 124.10 54905.68 88888.00 2020-12-29 19:14:33.000 364 13976.65 123.65 54905.80 88888.00 2020-12-29 19:14:34.000 364 13980.63 127.32 54902.34 88888.00 2020-12-29 19:14:35.000 364 13977.43 123.78 54905.70 88888.00 2020-12-29 19:14:36.000 364 13978.07 124.28 54905.21 88888.00 2020-12-29 19:14:37.000 364 13977.27 123.74 54905.92 88888.00 2020-12-29 19:14:38.000 364 13977.35 123.47 54905.82 88888.00 2020-12-29 19:14:39.000 364 13977.06 123.29 54905.98 88888.00 2020-12-29 19:14:40.000 364 13977.58 123.63 54905.71 88888.00 2020-12-29 19:14:41.000 364 13977.43 123.88 54905.99 88888.00 2020-12-29 19:14:42.000 364 13976.82 123.58 54906.11 88888.00 2020-12-29 19:14:43.000 364 13976.47 123.66 54905.87 88888.00 2020-12-29 19:14:44.000 364 13976.31 123.80 54905.92 88888.00 2020-12-29 19:14:45.000 364 13976.34 123.96 54905.87 88888.00 2020-12-29 19:14:46.000 364 13976.13 124.14 54905.98 88888.00 2020-12-29 19:14:47.000 364 13976.15 124.09 54906.10 88888.00 2020-12-29 19:14:48.000 364 13976.07 124.61 54905.88 88888.00 2020-12-29 19:14:49.000 364 13975.94 124.54 54906.04 88888.00 2020-12-29 19:14:50.000 364 13975.87 124.81 54906.01 88888.00 2020-12-29 19:14:51.000 364 13976.08 124.85 54905.76 88888.00 2020-12-29 19:14:52.000 364 13976.50 125.16 54905.96 88888.00 2020-12-29 19:14:53.000 364 13976.28 124.94 54906.08 88888.00 2020-12-29 19:14:54.000 364 13975.92 125.00 54906.02 88888.00 2020-12-29 19:14:55.000 364 13979.50 128.54 54902.84 88888.00 2020-12-29 19:14:56.000 364 13976.21 125.27 54905.80 88888.00 2020-12-29 19:14:57.000 364 13976.49 125.42 54905.74 88888.00 2020-12-29 19:14:58.000 364 13975.99 124.89 54905.93 88888.00 2020-12-29 19:14:59.000 364 13976.24 124.95 54906.07 88888.00 2020-12-29 19:15:00.000 364 13976.30 124.87 54905.92 88888.00 2020-12-29 19:15:01.000 364 13980.10 129.21 54900.63 88888.00 2020-12-29 19:15:02.000 364 13976.04 124.40 54906.18 88888.00 2020-12-29 19:15:03.000 364 13976.51 124.56 54905.98 88888.00 2020-12-29 19:15:04.000 364 13976.59 124.44 54905.91 88888.00 2020-12-29 19:15:05.000 364 13977.02 124.40 54905.98 88888.00 2020-12-29 19:15:06.000 364 13977.31 124.40 54905.94 88888.00 2020-12-29 19:15:07.000 364 13980.17 127.43 54902.93 88888.00 2020-12-29 19:15:08.000 364 13977.05 123.88 54906.14 88888.00 2020-12-29 19:15:09.000 364 13977.29 124.15 54906.06 88888.00 2020-12-29 19:15:10.000 364 13977.41 124.12 54905.97 88888.00 2020-12-29 19:15:11.000 364 13977.46 124.19 54906.05 88888.00 2020-12-29 19:15:12.000 364 13977.65 124.21 54906.12 88888.00 2020-12-29 19:15:13.000 364 13977.30 124.27 54906.04 88888.00 2020-12-29 19:15:14.000 364 13977.41 124.48 54905.83 88888.00 2020-12-29 19:15:15.000 364 13977.11 124.65 54905.78 88888.00 2020-12-29 19:15:16.000 364 13976.85 124.34 54906.16 88888.00 2020-12-29 19:15:17.000 364 13977.03 124.41 54906.12 88888.00 2020-12-29 19:15:18.000 364 13980.46 128.19 54902.69 88888.00 2020-12-29 19:15:19.000 364 13976.81 124.70 54906.01 88888.00 2020-12-29 19:15:20.000 364 13976.57 124.98 54906.25 88888.00 2020-12-29 19:15:21.000 364 13976.67 124.93 54906.03 88888.00 2020-12-29 19:15:22.000 364 13976.71 125.03 54905.96 88888.00 2020-12-29 19:15:23.000 364 13976.78 125.14 54905.82 88888.00 2020-12-29 19:15:24.000 364 13977.27 125.40 54905.92 88888.00 2020-12-29 19:15:25.000 364 13977.17 125.25 54905.84 88888.00 2020-12-29 19:15:26.000 364 13980.30 128.47 54902.55 88888.00 2020-12-29 19:15:27.000 364 13977.13 124.90 54906.09 88888.00 2020-12-29 19:15:28.000 364 13977.22 124.62 54906.02 88888.00 2020-12-29 19:15:29.000 364 13977.57 124.90 54905.97 88888.00 2020-12-29 19:15:30.000 364 13978.11 125.10 54905.90 88888.00 2020-12-29 19:15:31.000 364 13981.01 127.91 54902.96 88888.00 2020-12-29 19:15:32.000 364 13977.74 124.66 54905.98 88888.00 2020-12-29 19:15:33.000 364 13977.50 124.29 54906.31 88888.00 2020-12-29 19:15:34.000 364 13977.65 124.35 54906.28 88888.00 2020-12-29 19:15:35.000 364 13977.34 124.09 54906.40 88888.00 2020-12-29 19:15:36.000 364 13980.72 127.30 54903.09 88888.00 2020-12-29 19:15:37.000 364 13977.74 123.95 54906.37 88888.00 2020-12-29 19:15:38.000 364 13977.49 123.95 54906.34 88888.00 2020-12-29 19:15:39.000 364 13977.51 123.90 54906.50 88888.00 2020-12-29 19:15:40.000 364 13977.36 123.63 54906.59 88888.00 2020-12-29 19:15:41.000 364 13977.59 123.75 54906.29 88888.00 2020-12-29 19:15:42.000 364 13981.06 127.06 54903.16 88888.00 2020-12-29 19:15:43.000 364 13977.57 123.58 54906.38 88888.00 2020-12-29 19:15:44.000 364 13977.41 123.31 54906.58 88888.00 2020-12-29 19:15:45.000 364 13977.35 123.14 54906.46 88888.00 2020-12-29 19:15:46.000 364 13977.27 122.95 54906.59 88888.00 2020-12-29 19:15:47.000 364 13977.29 122.91 54906.38 88888.00 2020-12-29 19:15:48.000 364 13977.47 122.97 54906.32 88888.00 2020-12-29 19:15:49.000 364 13977.88 122.89 54906.49 88888.00 2020-12-29 19:15:50.000 364 13977.57 123.01 54906.32 88888.00 2020-12-29 19:15:51.000 364 13977.62 122.95 54906.39 88888.00 2020-12-29 19:15:52.000 364 13980.84 126.41 54902.94 88888.00 2020-12-29 19:15:53.000 364 13977.58 122.85 54906.54 88888.00 2020-12-29 19:15:54.000 364 13977.66 123.05 54906.44 88888.00 2020-12-29 19:15:55.000 364 13978.19 123.40 54906.36 88888.00 2020-12-29 19:15:56.000 364 13978.62 123.70 54906.33 88888.00 2020-12-29 19:15:57.000 364 13977.86 123.28 54906.60 88888.00 2020-12-29 19:15:58.000 364 13981.28 126.89 54903.27 88888.00 2020-12-29 19:15:59.000 364 13977.96 123.57 54906.67 88888.00 2020-12-29 19:16:00.000 364 13978.15 123.81 54906.54 88888.00 2020-12-29 19:16:01.000 364 13978.16 123.88 54906.64 88888.00 2020-12-29 19:16:02.000 364 13981.52 127.22 54903.27 88888.00 2020-12-29 19:16:03.000 364 13978.26 124.21 54906.42 88888.00 2020-12-29 19:16:04.000 364 13978.35 124.28 54906.95 88888.00 2020-12-29 19:16:05.000 364 13978.32 124.27 54906.54 88888.00 2020-12-29 19:16:06.000 364 13978.22 124.11 54906.45 88888.00 2020-12-29 19:16:07.000 364 13978.85 124.53 54906.56 88888.00 2020-12-29 19:16:08.000 364 13978.80 124.41 54906.46 88888.00 2020-12-29 19:16:09.000 364 13978.68 124.39 54906.53 88888.00 2020-12-29 19:16:10.000 364 13978.40 124.12 54906.77 88888.00 2020-12-29 19:16:11.000 364 13978.21 123.94 54906.87 88888.00 2020-12-29 19:16:12.000 364 13978.16 123.99 54906.75 88888.00 2020-12-29 19:16:13.000 364 13978.14 123.74 54906.78 88888.00 2020-12-29 19:16:14.000 364 13978.84 123.82 54906.66 88888.00 2020-12-29 19:16:15.000 364 13978.61 123.61 54906.93 88888.00 2020-12-29 19:16:16.000 364 13978.51 123.73 54906.81 88888.00 2020-12-29 19:16:17.000 364 13978.33 123.64 54906.81 88888.00 2020-12-29 19:16:18.000 364 13978.32 123.47 54906.93 88888.00 2020-12-29 19:16:19.000 364 13978.45 123.57 54906.83 88888.00 2020-12-29 19:16:20.000 364 13978.57 123.36 54907.11 88888.00 2020-12-29 19:16:21.000 364 13978.34 123.35 54907.18 88888.00 2020-12-29 19:16:22.000 364 13981.16 126.49 54903.95 88888.00 2020-12-29 19:16:23.000 364 13978.04 123.56 54907.14 88888.00 2020-12-29 19:16:24.000 364 13977.72 123.37 54907.21 88888.00 2020-12-29 19:16:25.000 364 13977.39 123.17 54907.63 88888.00 2020-12-29 19:16:26.000 364 13977.27 123.49 54907.31 88888.00 2020-12-29 19:16:27.000 364 13977.57 123.63 54907.00 88888.00 2020-12-29 19:16:28.000 364 13980.35 126.90 54903.85 88888.00 2020-12-29 19:16:29.000 364 13977.32 123.79 54907.05 88888.00 2020-12-29 19:16:30.000 364 13977.27 124.00 54907.14 88888.00 2020-12-29 19:16:31.000 364 13977.25 123.84 54907.20 88888.00 2020-12-29 19:16:32.000 364 13977.49 124.23 54906.95 88888.00 2020-12-29 19:16:33.000 364 13977.58 124.05 54907.03 88888.00 2020-12-29 19:16:34.000 364 13977.75 124.02 54907.22 88888.00 2020-12-29 19:16:35.000 364 13977.37 123.72 54907.38 88888.00 2020-12-29 19:16:36.000 364 13977.73 124.03 54906.94 88888.00 2020-12-29 19:16:37.000 364 13977.55 123.94 54907.18 88888.00 2020-12-29 19:16:38.000 364 13977.78 123.83 54907.11 88888.00 2020-12-29 19:16:39.000 364 13978.27 123.96 54907.25 88888.00 2020-12-29 19:16:40.000 364 13977.90 123.59 54907.25 88888.00 2020-12-29 19:16:41.000 364 13977.81 123.48 54907.33 88888.00 2020-12-29 19:16:42.000 364 13977.88 123.85 54907.21 88888.00 2020-12-29 19:16:43.000 364 13977.56 123.57 54907.27 88888.00 2020-12-29 19:16:44.000 364 13977.57 123.50 54907.30 88888.00 2020-12-29 19:16:45.000 364 13977.77 123.66 54907.32 88888.00 2020-12-29 19:16:46.000 364 13978.02 124.44 54906.35 88888.00 2020-12-29 19:16:47.000 364 13977.32 123.42 54907.23 88888.00 2020-12-29 19:16:48.000 364 13977.27 123.43 54907.21 88888.00 2020-12-29 19:16:49.000 364 13976.86 123.37 54907.25 88888.00 2020-12-29 19:16:50.000 364 13980.15 126.93 54902.70 88888.00 2020-12-29 19:16:51.000 364 13979.78 126.55 54903.94 88888.00 2020-12-29 19:16:52.000 364 13977.37 123.56 54907.02 88888.00 2020-12-29 19:16:53.000 364 13976.63 123.08 54907.11 88888.00 2020-12-29 19:16:54.000 364 13976.74 123.30 54906.93 88888.00 2020-12-29 19:16:55.000 364 13976.69 122.90 54907.26 88888.00 2020-12-29 19:16:56.000 364 13979.68 126.11 54903.91 88888.00 2020-12-29 19:16:57.000 364 13976.81 123.01 54907.18 88888.00 2020-12-29 19:16:58.000 364 13976.95 122.92 54906.96 88888.00 2020-12-29 19:16:59.000 364 13980.37 126.36 54903.78 88888.00 2020-12-29 19:17:00.000 364 13977.27 122.85 54906.87 88888.00 2020-12-29 19:17:01.000 364 13977.08 123.14 54907.10 88888.00 2020-12-29 19:17:02.000 364 13980.57 126.47 54903.46 88888.00 2020-12-29 19:17:03.000 364 13977.31 123.11 54906.95 88888.00 2020-12-29 19:17:04.000 364 13977.63 123.53 54906.94 88888.00 2020-12-29 19:17:05.000 364 13977.04 123.06 54907.17 88888.00 2020-12-29 19:17:06.000 364 13976.89 123.03 54907.30 88888.00 2020-12-29 19:17:07.000 364 13980.58 126.87 54903.47 88888.00 2020-12-29 19:17:08.000 364 13976.55 123.03 54907.29 88888.00 2020-12-29 19:17:09.000 364 13976.47 123.14 54907.25 88888.00 2020-12-29 19:17:10.000 364 13976.84 123.47 54907.12 88888.00 2020-12-29 19:17:11.000 364 13976.43 123.35 54907.17 88888.00 2020-12-29 19:17:12.000 364 13976.38 123.39 54907.17 88888.00 2020-12-29 19:17:13.000 364 13976.10 123.14 54907.24 88888.00 2020-12-29 19:17:14.000 364 13976.01 123.19 54907.14 88888.00 2020-12-29 19:17:15.000 364 13975.77 122.97 54907.22 88888.00 2020-12-29 19:17:16.000 364 13976.03 123.31 54907.11 88888.00 2020-12-29 19:17:17.000 364 13976.33 123.38 54907.02 88888.00 2020-12-29 19:17:18.000 364 13976.09 123.28 54907.17 88888.00 2020-12-29 19:17:19.000 364 13975.84 123.26 54907.31 88888.00 2020-12-29 19:17:20.000 364 13976.09 123.31 54907.30 88888.00 2020-12-29 19:17:21.000 364 13976.18 123.39 54907.14 88888.00 2020-12-29 19:17:22.000 364 13975.92 123.39 54907.12 88888.00 2020-12-29 19:17:23.000 364 13976.43 123.80 54906.91 88888.00 2020-12-29 19:17:24.000 364 13979.50 127.13 54903.63 88888.00 2020-12-29 19:17:25.000 364 13975.87 123.46 54907.24 88888.00 2020-12-29 19:17:26.000 364 13975.92 123.68 54907.15 88888.00 2020-12-29 19:17:27.000 364 13975.84 123.76 54907.05 88888.00 2020-12-29 19:17:28.000 364 13975.77 123.68 54907.14 88888.00 2020-12-29 19:17:29.000 364 13976.23 123.90 54906.64 88888.00 2020-12-29 19:17:30.000 364 13978.99 126.89 54903.56 88888.00 2020-12-29 19:17:31.000 364 13975.48 123.45 54907.11 88888.00 2020-12-29 19:17:32.000 364 13975.61 123.51 54906.79 88888.00 2020-12-29 19:17:33.000 364 13975.78 123.31 54906.97 88888.00 2020-12-29 19:17:34.000 364 13975.63 123.06 54906.87 88888.00 2020-12-29 19:17:35.000 364 13979.03 125.72 54904.41 88888.00 2020-12-29 19:17:36.000 364 13975.77 122.95 54906.95 88888.00 2020-12-29 19:17:37.000 364 13975.81 122.75 54906.79 88888.00 2020-12-29 19:17:38.000 364 13975.72 122.49 54906.89 88888.00 2020-12-29 19:17:39.000 364 13975.92 122.64 54906.94 88888.00 2020-12-29 19:17:40.000 364 13978.78 125.66 54903.60 88888.00 2020-12-29 19:17:41.000 364 13975.76 122.60 54906.93 88888.00 2020-12-29 19:17:42.000 364 13976.28 123.00 54906.78 88888.00 2020-12-29 19:17:43.000 364 13975.61 122.67 54906.93 88888.00 2020-12-29 19:17:44.000 364 13975.79 122.88 54906.78 88888.00 2020-12-29 19:17:45.000 364 13979.06 126.47 54903.27 88888.00 2020-12-29 19:17:46.000 364 13975.63 122.94 54906.92 88888.00 2020-12-29 19:17:47.000 364 13975.62 123.02 54906.88 88888.00 2020-12-29 19:17:48.000 364 13975.92 123.39 54906.51 88888.00 2020-12-29 19:17:49.000 364 13975.87 123.23 54906.71 88888.00 2020-12-29 19:17:50.000 364 13975.49 123.15 54906.82 88888.00 2020-12-29 19:17:51.000 364 13975.33 123.15 54906.74 88888.00 2020-12-29 19:17:52.000 364 13975.30 123.18 54906.72 88888.00 2020-12-29 19:17:53.000 364 13975.84 123.54 54906.34 88888.00 2020-12-29 19:17:54.000 364 13975.82 123.38 54906.65 88888.00 2020-12-29 19:17:55.000 364 13975.33 123.26 54906.70 88888.00 2020-12-29 19:17:56.000 364 13975.20 123.10 54906.75 88888.00 2020-12-29 19:17:57.000 364 13975.04 122.99 54906.76 88888.00 2020-12-29 19:17:58.000 364 13974.95 123.11 54906.68 88888.00 2020-12-29 19:17:59.000 364 13974.99 123.25 54906.73 88888.00 2020-12-29 19:18:00.000 364 13975.29 123.21 54906.76 88888.00 2020-12-29 19:18:01.000 364 13975.14 123.33 54906.47 88888.00 2020-12-29 19:18:02.000 364 13975.09 123.24 54906.60 88888.00 2020-12-29 19:18:03.000 364 13974.74 123.53 54906.34 88888.00 2020-12-29 19:18:04.000 364 13974.56 123.11 54906.64 88888.00 2020-12-29 19:18:05.000 364 13974.77 123.38 54906.60 88888.00 2020-12-29 19:18:06.000 364 13974.77 123.48 54906.59 88888.00 2020-12-29 19:18:07.000 364 13975.57 123.96 54906.21 88888.00 2020-12-29 19:18:08.000 364 13974.89 123.63 54906.57 88888.00 2020-12-29 19:18:09.000 364 13974.74 123.64 54906.51 88888.00 2020-12-29 19:18:10.000 364 13977.32 126.15 54903.45 88888.00 2020-12-29 19:18:11.000 364 13974.73 123.75 54906.63 88888.00 2020-12-29 19:18:12.000 364 13975.04 124.13 54906.27 88888.00 2020-12-29 19:18:13.000 364 13975.00 123.95 54906.42 88888.00 2020-12-29 19:18:14.000 364 13974.72 123.71 54906.60 88888.00 2020-12-29 19:18:15.000 364 13974.98 123.96 54906.34 88888.00 2020-12-29 19:18:16.000 364 13978.04 127.18 54903.12 88888.00 2020-12-29 19:18:17.000 364 13974.91 123.75 54906.14 88888.00 2020-12-29 19:18:18.000 364 13975.59 124.10 54906.21 88888.00 2020-12-29 19:18:19.000 364 13975.37 123.96 54906.37 88888.00 2020-12-29 19:18:20.000 364 13975.32 124.18 54906.08 88888.00 2020-12-29 19:18:21.000 364 13974.80 123.75 54906.44 88888.00 2020-12-29 19:18:22.000 364 13974.67 123.78 54906.39 88888.00 2020-12-29 19:18:23.000 364 13974.78 123.72 54906.29 88888.00 2020-12-29 19:18:24.000 364 13974.50 123.46 54906.48 88888.00 2020-12-29 19:18:25.000 364 13978.57 127.35 54902.80 88888.00 2020-12-29 19:18:26.000 364 13974.53 123.57 54906.37 88888.00 2020-12-29 19:18:27.000 364 13974.47 123.59 54906.41 88888.00 2020-12-29 19:18:28.000 364 13974.23 123.55 54906.29 88888.00 2020-12-29 19:18:29.000 364 13974.10 123.46 54906.32 88888.00 2020-12-29 19:18:30.000 364 13974.19 123.61 54906.26 88888.00 2020-12-29 19:18:31.000 364 13977.21 126.93 54903.10 88888.00 2020-12-29 19:18:32.000 364 13974.17 123.50 54906.45 88888.00 2020-12-29 19:18:33.000 364 13974.04 123.57 54906.37 88888.00 2020-12-29 19:18:34.000 364 13973.83 123.49 54906.37 88888.00 2020-12-29 19:18:35.000 364 13973.81 123.54 54906.41 88888.00 2020-12-29 19:18:36.000 364 13973.96 123.72 54906.22 88888.00 2020-12-29 19:18:37.000 364 13973.94 123.47 54906.40 88888.00 2020-12-29 19:18:38.000 364 13974.59 123.84 54906.09 88888.00 2020-12-29 19:18:39.000 364 13974.34 123.75 54906.30 88888.00 2020-12-29 19:18:40.000 364 13974.45 124.05 54906.00 88888.00 2020-12-29 19:18:41.000 364 13974.36 123.89 54906.23 88888.00 2020-12-29 19:18:42.000 364 13974.72 124.07 54906.01 88888.00 2020-12-29 19:18:43.000 364 13974.75 124.30 54906.14 88888.00 2020-12-29 19:18:44.000 364 13975.26 124.22 54905.96 88888.00 2020-12-29 19:18:45.000 364 13975.13 124.10 54906.28 88888.00 2020-12-29 19:18:46.000 364 13975.07 124.11 54906.22 88888.00 2020-12-29 19:18:47.000 364 13975.18 124.00 54906.25 88888.00 2020-12-29 19:18:48.000 364 13975.23 123.93 54906.24 88888.00 2020-12-29 19:18:49.000 364 13975.28 123.91 54906.04 88888.00 2020-12-29 19:18:50.000 364 13976.07 124.02 54906.06 88888.00 2020-12-29 19:18:51.000 364 13975.79 123.89 54906.17 88888.00 2020-12-29 19:18:52.000 364 13975.49 123.62 54906.33 88888.00 2020-12-29 19:18:53.000 364 13975.53 123.69 54906.07 88888.00 2020-12-29 19:18:54.000 364 13975.66 123.65 54906.21 88888.00 2020-12-29 19:18:55.000 364 13975.26 123.49 54906.34 88888.00 2020-12-29 19:18:56.000 364 13979.49 127.72 54901.99 88888.00 2020-12-29 19:18:57.000 364 13976.15 124.00 54906.08 88888.00 2020-12-29 19:18:58.000 364 13975.44 124.01 54906.26 88888.00 2020-12-29 19:18:59.000 364 13975.16 123.97 54906.08 88888.00 2020-12-29 19:19:00.000 364 13975.34 124.00 54906.46 88888.00 2020-12-29 19:19:01.000 364 13978.30 127.34 54902.99 88888.00 2020-12-29 19:19:02.000 364 13975.05 124.35 54906.27 88888.00 2020-12-29 19:19:03.000 364 13975.68 124.51 54906.08 88888.00 2020-12-29 19:19:04.000 364 13975.08 124.41 54906.08 88888.00 2020-12-29 19:19:05.000 364 13974.78 124.13 54906.26 88888.00 2020-12-29 19:19:06.000 364 13974.88 124.10 54906.44 88888.00 2020-12-29 19:19:07.000 364 13974.92 124.36 54906.34 88888.00 2020-12-29 19:19:08.000 364 13975.40 124.36 54906.07 88888.00 2020-12-29 19:19:09.000 364 13975.19 124.40 54906.28 88888.00 2020-12-29 19:19:10.000 364 13975.70 124.20 54906.18 88888.00 2020-12-29 19:19:11.000 364 13975.66 124.18 54906.36 88888.00 2020-12-29 19:19:12.000 364 13978.82 127.60 54902.99 88888.00 2020-12-29 19:19:13.000 364 13976.12 124.43 54906.11 88888.00 2020-12-29 19:19:14.000 364 13975.93 124.13 54906.27 88888.00 2020-12-29 19:19:15.000 364 13976.55 124.49 54906.32 88888.00 2020-12-29 19:19:16.000 364 13976.35 123.94 54906.27 88888.00 2020-12-29 19:19:17.000 364 13977.03 124.87 54905.58 88888.00 2020-12-29 19:19:18.000 364 13979.72 127.28 54902.81 88888.00 2020-12-29 19:19:19.000 364 13976.40 123.93 54906.48 88888.00 2020-12-29 19:19:20.000 364 13976.40 123.63 54906.55 88888.00 2020-12-29 19:19:21.000 364 13976.82 123.85 54906.39 88888.00 2020-12-29 19:19:22.000 364 13976.86 123.89 54906.30 88888.00 2020-12-29 19:19:23.000 364 13976.42 123.51 54906.43 88888.00 2020-12-29 19:19:24.000 364 13975.83 123.51 54906.54 88888.00 2020-12-29 19:19:25.000 364 13975.81 123.49 54906.57 88888.00 2020-12-29 19:19:26.000 364 13975.78 123.42 54906.60 88888.00 2020-12-29 19:19:27.000 364 13975.88 123.67 54906.45 88888.00 2020-12-29 19:19:28.000 364 13976.07 123.91 54906.47 88888.00 2020-12-29 19:19:29.000 364 13975.80 123.92 54906.45 88888.00 2020-12-29 19:19:30.000 364 13975.48 123.78 54906.71 88888.00 2020-12-29 19:19:31.000 364 13975.30 123.74 54906.51 88888.00 2020-12-29 19:19:32.000 364 13975.32 123.93 54906.60 88888.00 2020-12-29 19:19:33.000 364 13975.41 124.33 54906.53 88888.00 2020-12-29 19:19:34.000 364 13975.49 124.37 54906.41 88888.00 2020-12-29 19:19:35.000 364 13975.51 124.43 54906.43 88888.00 2020-12-29 19:19:36.000 364 13975.79 124.68 54906.32 88888.00 2020-12-29 19:19:37.000 364 13975.49 124.76 54906.29 88888.00 2020-12-29 19:19:38.000 364 13976.21 125.40 54905.51 88888.00 2020-12-29 19:19:39.000 364 13975.48 124.59 54906.59 88888.00 2020-12-29 19:19:40.000 364 13976.11 124.75 54906.43 88888.00 2020-12-29 19:19:41.000 364 13976.10 124.81 54906.08 88888.00 2020-12-29 19:19:42.000 364 13975.88 124.44 54906.28 88888.00 2020-12-29 19:19:43.000 364 13978.85 127.09 54903.72 88888.00 2020-12-29 19:19:44.000 364 13976.42 124.66 54906.20 88888.00 2020-12-29 19:19:45.000 364 13975.84 124.14 54906.46 88888.00 2020-12-29 19:19:46.000 364 13976.41 124.08 54906.47 88888.00 2020-12-29 19:19:47.000 364 13976.51 124.19 54906.34 88888.00 2020-12-29 19:19:48.000 364 13979.49 127.38 54903.17 88888.00 2020-12-29 19:19:49.000 364 13975.91 123.55 54906.67 88888.00 2020-12-29 19:19:50.000 364 13976.05 123.76 54906.46 88888.00 2020-12-29 19:19:51.000 364 13975.94 123.65 54906.46 88888.00 2020-12-29 19:19:52.000 364 13976.21 123.67 54906.32 88888.00 2020-12-29 19:19:53.000 364 13976.37 123.80 54906.43 88888.00 2020-12-29 19:19:54.000 364 13975.84 123.71 54906.52 88888.00 2020-12-29 19:19:55.000 364 13975.75 123.67 54906.73 88888.00 2020-12-29 19:19:56.000 364 13975.77 123.55 54906.53 88888.00 2020-12-29 19:19:57.000 364 13975.84 123.71 54906.46 88888.00 2020-12-29 19:19:58.000 364 13975.79 123.77 54906.46 88888.00 2020-12-29 19:19:59.000 364 13975.81 123.73 54906.64 88888.00 2020-12-29 19:20:00.000 364 13975.67 123.60 54906.62 88888.00 2020-12-29 19:20:01.000 364 13975.78 123.66 54906.54 88888.00 2020-12-29 19:20:02.000 364 13975.71 123.72 54906.46 88888.00 2020-12-29 19:20:03.000 364 13975.61 123.75 54906.46 88888.00 2020-12-29 19:20:04.000 364 13975.55 123.57 54906.50 88888.00 2020-12-29 19:20:05.000 364 13979.18 127.07 54903.08 88888.00 2020-12-29 19:20:06.000 364 13975.79 123.76 54906.49 88888.00 2020-12-29 19:20:07.000 364 13975.49 123.70 54906.47 88888.00 2020-12-29 19:20:08.000 364 13975.20 123.63 54906.46 88888.00 2020-12-29 19:20:09.000 364 13975.20 123.67 54906.45 88888.00 2020-12-29 19:20:10.000 364 13978.08 126.96 54903.22 88888.00 2020-12-29 19:20:11.000 364 13975.45 123.92 54906.51 88888.00 2020-12-29 19:20:12.000 364 13975.24 123.79 54906.53 88888.00 2020-12-29 19:20:13.000 364 13974.75 123.76 54906.47 88888.00 2020-12-29 19:20:14.000 364 13974.73 123.91 54906.31 88888.00 2020-12-29 19:20:15.000 364 13974.56 123.89 54906.39 88888.00 2020-12-29 19:20:16.000 364 13974.41 123.85 54906.50 88888.00 2020-12-29 19:20:17.000 364 13974.63 124.06 54906.35 88888.00 2020-12-29 19:20:18.000 364 13974.98 124.22 54906.48 88888.00 2020-12-29 19:20:19.000 364 13978.07 127.57 54902.83 88888.00 2020-12-29 19:20:20.000 364 13974.97 124.22 54906.38 88888.00 2020-12-29 19:20:21.000 364 13975.10 124.28 54906.19 88888.00 2020-12-29 19:20:22.000 364 13975.22 124.25 54906.32 88888.00 2020-12-29 19:20:23.000 364 13975.35 124.34 54906.20 88888.00 2020-12-29 19:20:24.000 364 13975.56 124.32 54906.30 88888.00 2020-12-29 19:20:25.000 364 13976.01 124.39 54906.26 88888.00 2020-12-29 19:20:26.000 364 13975.94 124.40 54906.29 88888.00 2020-12-29 19:20:27.000 364 13975.90 124.37 54906.24 88888.00 2020-12-29 19:20:28.000 364 13975.98 124.52 54906.06 88888.00 2020-12-29 19:20:29.000 364 13975.77 124.23 54906.15 88888.00 2020-12-29 19:20:30.000 364 13976.53 124.49 54906.03 88888.00 2020-12-29 19:20:31.000 364 13976.00 124.18 54906.28 88888.00 2020-12-29 19:20:32.000 364 13975.89 124.27 54906.29 88888.00 2020-12-29 19:20:33.000 364 13975.76 124.14 54906.30 88888.00 2020-12-29 19:20:34.000 364 13978.65 127.13 54903.17 88888.00 2020-12-29 19:20:35.000 364 13975.63 124.09 54906.49 88888.00 2020-12-29 19:20:36.000 364 13976.11 124.44 54906.02 88888.00 2020-12-29 19:20:37.000 364 13975.63 123.97 54906.51 88888.00 2020-12-29 19:20:38.000 364 13975.29 124.07 54906.32 88888.00 2020-12-29 19:20:39.000 364 13977.69 127.00 54902.76 88888.00 2020-12-29 19:20:40.000 364 13975.03 124.01 54906.30 88888.00 2020-12-29 19:20:41.000 364 13975.17 124.08 54906.42 88888.00 2020-12-29 19:20:42.000 364 13975.13 124.21 54906.26 88888.00 2020-12-29 19:20:43.000 364 13975.72 124.61 54906.34 88888.00 2020-12-29 19:20:44.000 364 13975.50 124.37 54906.35 88888.00 2020-12-29 19:20:45.000 364 13975.21 124.37 54906.69 88888.00 2020-12-29 19:20:46.000 364 13975.32 124.51 54906.22 88888.00 2020-12-29 19:20:47.000 364 13975.10 124.47 54906.33 88888.00 2020-12-29 19:20:48.000 364 13975.27 124.52 54906.43 88888.00 2020-12-29 19:20:49.000 364 13975.78 124.92 54906.19 88888.00 2020-12-29 19:20:50.000 364 13975.31 124.44 54906.45 88888.00 2020-12-29 19:20:51.000 364 13975.35 124.56 54906.19 88888.00 2020-12-29 19:20:52.000 364 13978.30 127.68 54902.99 88888.00 2020-12-29 19:20:53.000 364 13975.18 124.63 54906.42 88888.00 2020-12-29 19:20:54.000 364 13975.31 124.47 54906.34 88888.00 2020-12-29 19:20:55.000 364 13975.59 124.09 54906.40 88888.00 2020-12-29 19:20:56.000 364 13975.49 124.21 54906.25 88888.00 2020-12-29 19:20:57.000 364 13975.33 124.19 54906.26 88888.00 2020-12-29 19:20:58.000 364 13978.49 127.12 54903.03 88888.00 2020-12-29 19:20:59.000 364 13975.13 123.49 54906.38 88888.00 2020-12-29 19:21:00.000 364 13975.37 123.78 54906.27 88888.00 2020-12-29 19:21:01.000 364 13975.60 123.84 54906.31 88888.00 2020-12-29 19:21:02.000 364 13975.57 123.82 54906.32 88888.00 2020-12-29 19:21:03.000 364 13975.10 123.46 54906.40 88888.00 2020-12-29 19:21:04.000 364 13975.02 123.29 54906.35 88888.00 2020-12-29 19:21:05.000 364 13975.01 123.33 54906.41 88888.00 2020-12-29 19:21:06.000 364 13974.77 123.16 54906.67 88888.00 2020-12-29 19:21:07.000 364 13974.84 123.35 54906.23 88888.00 2020-12-29 19:21:08.000 364 13975.26 123.50 54906.17 88888.00 2020-12-29 19:21:09.000 364 13975.04 123.45 54906.32 88888.00 2020-12-29 19:21:10.000 364 13974.87 123.67 54906.15 88888.00 2020-12-29 19:21:11.000 364 13974.53 123.45 54906.19 88888.00 2020-12-29 19:21:12.000 364 13974.57 123.41 54906.11 88888.00 2020-12-29 19:21:13.000 364 13974.25 123.21 54906.23 88888.00 2020-12-29 19:21:14.000 364 13975.12 123.42 54906.17 88888.00 2020-12-29 19:21:15.000 364 13975.18 123.52 54906.03 88888.00 2020-12-29 19:21:16.000 364 13974.75 123.25 54906.14 88888.00 2020-12-29 19:21:17.000 364 13974.74 123.25 54906.14 88888.00 2020-12-29 19:21:18.000 364 13974.79 123.33 54905.76 88888.00 2020-12-29 19:21:19.000 364 13974.96 123.26 54906.09 88888.00 2020-12-29 19:21:20.000 364 13975.36 123.85 54905.74 88888.00 2020-12-29 19:21:21.000 364 13975.65 123.60 54905.70 88888.00 2020-12-29 19:21:22.000 364 13975.59 123.41 54905.98 88888.00 2020-12-29 19:21:23.000 364 13978.70 126.77 54902.67 88888.00 2020-12-29 19:21:24.000 364 13975.43 123.48 54905.98 88888.00 2020-12-29 19:21:25.000 364 13975.67 123.77 54906.04 88888.00 2020-12-29 19:21:26.000 364 13976.26 124.01 54905.98 88888.00 2020-12-29 19:21:27.000 364 13976.33 124.88 54905.13 88888.00 2020-12-29 19:21:28.000 364 13979.18 127.57 54902.67 88888.00 2020-12-29 19:21:29.000 364 13976.09 124.40 54906.03 88888.00 2020-12-29 19:21:30.000 364 13975.85 124.66 54906.06 88888.00 2020-12-29 19:21:31.000 364 13975.62 124.49 54906.07 88888.00 2020-12-29 19:21:32.000 364 13975.97 125.12 54905.68 88888.00 2020-12-29 19:21:33.000 364 13976.06 125.32 54906.00 88888.00 2020-12-29 19:21:34.000 364 13975.70 125.22 54906.04 88888.00 2020-12-29 19:21:35.000 364 13975.52 125.05 54906.40 88888.00 2020-12-29 19:21:36.000 364 13975.58 125.27 54906.21 88888.00 2020-12-29 19:21:37.000 364 13975.48 125.36 54906.17 88888.00 2020-12-29 19:21:38.000 364 13975.44 125.46 54906.21 88888.00 2020-12-29 19:21:39.000 364 13976.14 125.93 54906.01 88888.00 2020-12-29 19:21:40.000 364 13975.77 125.61 54906.12 88888.00 2020-12-29 19:21:41.000 364 13975.55 125.49 54906.22 88888.00 2020-12-29 19:21:42.000 364 13975.59 125.58 54906.09 88888.00 2020-12-29 19:21:43.000 364 13978.11 127.81 54902.61 88888.00 2020-12-29 19:21:44.000 364 13978.53 128.43 54902.91 88888.00 2020-12-29 19:21:45.000 364 13975.64 125.05 54906.24 88888.00 2020-12-29 19:21:46.000 364 13976.06 125.22 54906.10 88888.00 2020-12-29 19:21:47.000 364 13975.45 124.74 54906.27 88888.00 2020-12-29 19:21:48.000 364 13976.47 125.44 54905.63 88888.00 2020-12-29 19:21:49.000 364 13978.69 127.78 54903.09 88888.00 2020-12-29 19:21:50.000 364 13975.23 124.44 54906.38 88888.00 2020-12-29 19:21:51.000 364 13975.74 124.51 54906.35 88888.00 2020-12-29 19:21:52.000 364 13975.60 124.61 54906.30 88888.00 2020-12-29 19:21:53.000 364 13975.55 124.44 54906.04 88888.00 2020-12-29 19:21:54.000 364 13975.01 124.14 54906.46 88888.00 2020-12-29 19:21:55.000 364 13975.20 124.14 54906.41 88888.00 2020-12-29 19:21:56.000 364 13974.72 124.05 54906.35 88888.00 2020-12-29 19:21:57.000 364 13974.77 124.10 54906.44 88888.00 2020-12-29 19:21:58.000 364 13975.22 124.14 54906.29 88888.00 2020-12-29 19:21:59.000 364 13974.85 123.99 54906.31 88888.00 2020-12-29 19:22:00.000 364 13974.94 124.03 54906.16 88888.00 2020-12-29 19:22:01.000 364 13974.95 124.07 54906.30 88888.00 2020-12-29 19:22:02.000 364 13975.08 124.12 54906.27 88888.00 2020-12-29 19:22:03.000 364 13974.93 123.93 54906.27 88888.00 2020-12-29 19:22:04.000 364 13975.81 124.22 54906.26 88888.00 2020-12-29 19:22:05.000 364 13976.10 124.24 54906.11 88888.00 2020-12-29 19:22:06.000 364 13976.12 124.33 54905.79 88888.00 2020-12-29 19:22:07.000 364 13975.98 124.10 54906.28 88888.00 2020-12-29 19:22:08.000 364 13976.13 124.16 54906.24 88888.00 2020-12-29 19:22:09.000 364 13976.83 124.64 54906.04 88888.00 2020-12-29 19:22:10.000 364 13976.63 124.32 54906.34 88888.00 2020-12-29 19:22:11.000 364 13976.88 124.34 54906.19 88888.00 2020-12-29 19:22:12.000 364 13977.07 124.39 54906.08 88888.00 2020-12-29 19:22:13.000 364 13976.80 124.13 54906.38 88888.00 2020-12-29 19:22:14.000 364 13980.31 127.48 54902.88 88888.00 2020-12-29 19:22:15.000 364 13977.00 124.38 54906.33 88888.00 2020-12-29 19:22:16.000 364 13977.50 124.58 54906.12 88888.00 2020-12-29 19:22:17.000 364 13976.86 124.32 54906.41 88888.00 2020-12-29 19:22:18.000 364 13976.59 124.30 54906.48 88888.00 2020-12-29 19:22:19.000 364 13976.27 124.14 54906.65 88888.00 2020-12-29 19:22:20.000 364 13979.50 127.53 54903.26 88888.00 2020-12-29 19:22:21.000 364 13976.41 124.30 54906.59 88888.00 2020-12-29 19:22:22.000 364 13976.10 124.28 54906.42 88888.00 2020-12-29 19:22:23.000 364 13976.44 124.29 54906.47 88888.00 2020-12-29 19:22:24.000 364 13976.31 124.32 54906.37 88888.00 2020-12-29 19:22:25.000 364 13976.12 123.90 54906.62 88888.00 2020-12-29 19:22:26.000 364 13976.12 123.74 54906.64 88888.00 2020-12-29 19:22:27.000 364 13976.47 123.93 54906.52 88888.00 2020-12-29 19:22:28.000 364 13976.63 123.71 54906.65 88888.00 2020-12-29 19:22:29.000 364 13977.25 123.68 54906.61 88888.00 2020-12-29 19:22:30.000 364 13977.37 123.72 54906.53 88888.00 2020-12-29 19:22:31.000 364 13976.98 123.57 54906.50 88888.00 2020-12-29 19:22:32.000 364 13980.56 126.82 54903.23 88888.00 2020-12-29 19:22:33.000 364 13977.34 123.54 54906.55 88888.00 2020-12-29 19:22:34.000 364 13977.69 123.83 54906.54 88888.00 2020-12-29 19:22:35.000 364 13977.39 123.49 54906.81 88888.00 2020-12-29 19:22:36.000 364 13978.16 124.27 54906.27 88888.00 2020-12-29 19:22:37.000 364 13977.57 123.60 54906.64 88888.00 2020-12-29 19:22:38.000 364 13980.68 126.93 54903.32 88888.00 2020-12-29 19:22:39.000 364 13977.42 123.73 54906.87 88888.00 2020-12-29 19:22:40.000 364 13977.62 123.78 54906.68 88888.00 2020-12-29 19:22:41.000 364 13977.97 124.03 54906.54 88888.00 2020-12-29 19:22:42.000 364 13977.54 123.73 54906.75 88888.00 2020-12-29 19:22:43.000 364 13977.29 123.62 54906.72 88888.00 2020-12-29 19:22:44.000 364 13977.10 123.39 54906.94 88888.00 2020-12-29 19:22:45.000 364 13977.08 123.37 54906.94 88888.00 2020-12-29 19:22:46.000 364 13977.19 123.29 54906.81 88888.00 2020-12-29 19:22:47.000 364 13976.99 123.22 54906.95 88888.00 2020-12-29 19:22:48.000 364 13977.65 123.23 54906.81 88888.00 2020-12-29 19:22:49.000 364 13977.14 122.89 54907.01 88888.00 2020-12-29 19:22:50.000 364 13976.96 122.90 54907.05 88888.00 2020-12-29 19:22:51.000 364 13976.94 122.90 54906.98 88888.00 2020-12-29 19:22:52.000 364 13976.94 122.80 54906.84 88888.00 2020-12-29 19:22:53.000 364 13976.55 122.66 54906.98 88888.00 2020-12-29 19:22:54.000 364 13976.97 123.00 54906.97 88888.00 2020-12-29 19:22:55.000 364 13976.82 123.08 54906.80 88888.00 2020-12-29 19:22:56.000 364 13976.58 123.15 54906.59 88888.00 2020-12-29 19:22:57.000 364 13976.45 122.95 54906.98 88888.00 2020-12-29 19:22:58.000 364 13976.25 123.06 54907.01 88888.00 2020-12-29 19:22:59.000 364 13976.24 123.13 54906.97 88888.00 2020-12-29 19:23:00.000 364 13979.29 126.68 54903.61 88888.00 2020-12-29 19:23:01.000 364 13976.41 123.60 54906.92 88888.00 2020-12-29 19:23:02.000 364 13976.06 123.44 54906.98 88888.00 2020-12-29 19:23:03.000 364 13975.95 123.77 54906.90 88888.00 2020-12-29 19:23:04.000 364 13976.01 123.70 54907.03 88888.00 2020-12-29 19:23:05.000 364 13979.32 127.28 54903.45 88888.00 2020-12-29 19:23:06.000 364 13975.98 123.99 54906.85 88888.00 2020-12-29 19:23:07.000 364 13976.32 124.03 54906.86 88888.00 2020-12-29 19:23:08.000 364 13976.47 124.27 54906.82 88888.00 2020-12-29 19:23:09.000 364 13976.36 124.19 54906.88 88888.00 2020-12-29 19:23:10.000 364 13976.52 124.29 54906.70 88888.00 2020-12-29 19:23:11.000 364 13976.32 124.23 54906.85 88888.00 2020-12-29 19:23:12.000 364 13976.55 124.11 54906.91 88888.00 2020-12-29 19:23:13.000 364 13977.21 124.51 54906.95 88888.00 2020-12-29 19:23:14.000 364 13977.19 124.34 54906.98 88888.00 2020-12-29 19:23:15.000 364 13976.86 124.24 54906.96 88888.00 2020-12-29 19:23:16.000 364 13977.13 124.51 54907.14 88888.00 2020-12-29 19:23:17.000 364 13977.16 124.36 54907.00 88888.00 2020-12-29 19:23:18.000 364 13977.35 124.22 54906.79 88888.00 2020-12-29 19:23:19.000 364 13977.79 124.57 54906.93 88888.00 2020-12-29 19:23:20.000 364 13977.60 124.23 54906.90 88888.00 2020-12-29 19:23:21.000 364 13977.67 124.46 54906.94 88888.00 2020-12-29 19:23:22.000 364 13977.30 124.08 54907.09 88888.00 2020-12-29 19:23:23.000 364 13977.37 124.21 54907.13 88888.00 2020-12-29 19:23:24.000 364 13977.62 124.34 54906.91 88888.00 2020-12-29 19:23:25.000 364 13977.27 124.05 54907.11 88888.00 2020-12-29 19:23:26.000 364 13977.92 124.23 54907.08 88888.00 2020-12-29 19:23:27.000 364 13977.28 123.84 54907.08 88888.00 2020-12-29 19:23:28.000 364 13977.29 124.07 54907.11 88888.00 2020-12-29 19:23:29.000 364 13977.23 123.92 54907.17 88888.00 2020-12-29 19:23:30.000 364 13977.12 123.95 54907.24 88888.00 2020-12-29 19:23:31.000 364 13976.99 123.83 54907.25 88888.00 2020-12-29 19:23:32.000 364 13980.58 127.13 54903.96 88888.00 2020-12-29 19:23:33.000 364 13977.05 123.69 54907.16 88888.00 2020-12-29 19:23:34.000 364 13977.10 123.77 54907.08 88888.00 2020-12-29 19:23:35.000 364 13976.49 123.46 54906.92 88888.00 2020-12-29 19:23:36.000 364 13979.07 125.36 54905.49 88888.00 2020-12-29 19:23:37.000 364 13977.33 123.88 54906.70 88888.00 2020-12-29 19:23:38.000 364 13980.11 126.82 54904.04 88888.00 2020-12-29 19:23:39.000 364 13976.56 123.24 54907.39 88888.00 2020-12-29 19:23:40.000 364 13976.45 123.33 54907.42 88888.00 2020-12-29 19:23:41.000 364 13976.32 122.97 54907.33 88888.00 2020-12-29 19:23:42.000 364 13976.29 122.92 54907.45 88888.00 2020-12-29 19:23:43.000 364 13976.52 122.97 54907.42 88888.00 2020-12-29 19:23:44.000 364 13976.69 122.90 54907.53 88888.00 2020-12-29 19:23:45.000 364 13976.63 122.89 54907.28 88888.00 2020-12-29 19:23:46.000 364 13976.86 122.89 54907.34 88888.00 2020-12-29 19:23:47.000 364 13976.36 122.73 54907.36 88888.00 2020-12-29 19:23:48.000 364 13976.70 122.81 54907.29 88888.00 2020-12-29 19:23:49.000 364 13977.16 123.10 54907.24 88888.00 2020-12-29 19:23:50.000 364 13977.03 122.75 54907.38 88888.00 2020-12-29 19:23:51.000 364 13977.88 123.20 54907.26 88888.00 2020-12-29 19:23:52.000 364 13977.32 122.68 54907.48 88888.00 2020-12-29 19:23:53.000 364 13977.46 122.90 54907.36 88888.00 2020-12-29 19:23:54.000 364 13977.40 122.77 54907.44 88888.00 2020-12-29 19:23:55.000 364 13977.57 122.81 54907.42 88888.00 2020-12-29 19:23:56.000 364 13977.41 122.83 54907.31 88888.00 2020-12-29 19:23:57.000 364 13977.76 122.83 54907.35 88888.00 2020-12-29 19:23:58.000 364 13978.28 123.70 54906.76 88888.00 2020-12-29 19:23:59.000 364 13977.52 122.85 54907.48 88888.00 2020-12-29 19:24:00.000 364 13977.41 122.95 54907.23 88888.00 2020-12-29 19:24:01.000 364 13977.06 122.76 54907.61 88888.00 2020-12-29 19:24:02.000 364 13977.94 123.32 54907.19 88888.00 2020-12-29 19:24:03.000 364 13977.66 123.07 54907.47 88888.00 2020-12-29 19:24:04.000 364 13977.39 123.17 54907.45 88888.00 2020-12-29 19:24:05.000 364 13977.22 123.03 54907.65 88888.00 2020-12-29 19:24:06.000 364 13980.91 126.69 54904.32 88888.00 2020-12-29 19:24:07.000 364 13977.18 122.80 54907.76 88888.00 2020-12-29 19:24:08.000 364 13977.40 123.03 54907.58 88888.00 2020-12-29 19:24:09.000 364 13978.22 123.18 54907.51 88888.00 2020-12-29 19:24:10.000 364 13977.92 123.09 54907.58 88888.00 2020-12-29 19:24:11.000 364 13981.11 126.17 54904.26 88888.00 2020-12-29 19:24:12.000 364 13981.15 126.04 54904.19 88888.00 2020-12-29 19:24:13.000 364 13978.17 122.82 54907.47 88888.00 2020-12-29 19:24:14.000 364 13978.09 122.61 54907.55 88888.00 2020-12-29 19:24:15.000 364 13978.30 122.31 54907.54 88888.00 2020-12-29 19:24:16.000 364 13978.71 122.37 54907.57 88888.00 2020-12-29 19:24:17.000 364 13978.22 121.90 54907.75 88888.00 2020-12-29 19:24:18.000 364 13979.04 122.79 54905.94 88888.00 2020-12-29 19:24:19.000 364 13981.83 125.59 54903.58 88888.00 2020-12-29 19:24:20.000 364 13977.78 121.38 54907.82 88888.00 2020-12-29 19:24:21.000 364 13977.71 121.12 54907.77 88888.00 2020-12-29 19:24:22.000 364 13977.90 121.32 54907.64 88888.00 2020-12-29 19:24:23.000 364 13977.50 121.05 54907.85 88888.00 2020-12-29 19:24:24.000 364 13980.63 124.28 54904.53 88888.00 2020-12-29 19:24:25.000 364 13977.24 121.19 54907.62 88888.00 2020-12-29 19:24:26.000 364 13976.90 120.92 54907.86 88888.00 2020-12-29 19:24:27.000 364 13977.46 121.65 54907.55 88888.00 2020-12-29 19:24:28.000 364 13977.29 121.35 54907.71 88888.00 2020-12-29 19:24:29.000 364 13977.27 121.39 54907.62 88888.00 2020-12-29 19:24:30.000 364 13976.96 121.40 54907.69 88888.00 2020-12-29 19:24:31.000 364 13977.10 121.70 54907.68 88888.00 2020-12-29 19:24:32.000 364 13977.20 121.82 54907.51 88888.00 2020-12-29 19:24:33.000 364 13977.40 121.87 54907.51 88888.00 2020-12-29 19:24:34.000 364 13977.82 121.92 54907.59 88888.00 2020-12-29 19:24:35.000 364 13977.63 122.01 54907.36 88888.00 2020-12-29 19:24:36.000 364 13977.57 121.97 54907.56 88888.00 2020-12-29 19:24:37.000 364 13977.83 122.37 54907.16 88888.00 2020-12-29 19:24:38.000 364 13977.32 121.83 54907.57 88888.00 2020-12-29 19:24:39.000 364 13977.64 122.13 54907.45 88888.00 2020-12-29 19:24:40.000 364 13977.77 122.13 54907.52 88888.00 2020-12-29 19:24:41.000 364 13977.95 122.21 54907.35 88888.00 2020-12-29 19:24:42.000 364 13977.28 121.73 54907.52 88888.00 2020-12-29 19:24:43.000 364 13977.43 121.85 54907.43 88888.00 2020-12-29 19:24:44.000 364 13977.33 121.86 54907.46 88888.00 2020-12-29 19:24:45.000 364 13977.04 121.44 54907.60 88888.00 2020-12-29 19:24:46.000 364 13977.14 121.61 54907.31 88888.00 2020-12-29 19:24:47.000 364 13977.18 121.41 54907.31 88888.00 2020-12-29 19:24:48.000 364 13977.14 121.45 54907.27 88888.00 2020-12-29 19:24:49.000 364 13980.38 124.55 54904.07 88888.00 2020-12-29 19:24:50.000 364 13977.09 121.30 54907.38 88888.00 2020-12-29 19:24:51.000 364 13976.79 121.03 54907.49 88888.00 2020-12-29 19:24:52.000 364 13977.57 121.45 54907.46 88888.00 2020-12-29 19:24:53.000 364 13977.56 121.24 54907.31 88888.00 2020-12-29 19:24:54.000 364 13977.24 121.22 54907.25 88888.00 2020-12-29 19:24:55.000 364 13980.60 124.55 54904.08 88888.00 2020-12-29 19:24:56.000 364 13977.40 121.16 54907.04 88888.00 2020-12-29 19:24:57.000 364 13977.09 121.02 54907.35 88888.00 2020-12-29 19:24:58.000 364 13977.23 120.97 54907.17 88888.00 2020-12-29 19:24:59.000 364 13977.91 121.33 54907.26 88888.00 2020-12-29 19:25:00.000 364 13977.73 121.04 54907.46 88888.00 2020-12-29 19:25:01.000 364 13977.69 121.01 54907.16 88888.00 2020-12-29 19:25:02.000 364 13977.83 121.21 54907.30 88888.00 2020-12-29 19:25:03.000 364 13978.01 121.01 54907.15 88888.00 2020-12-29 19:25:04.000 364 13978.14 121.03 54907.23 88888.00 2020-12-29 19:25:05.000 364 13978.65 121.12 54907.17 88888.00 2020-12-29 19:25:06.000 364 13978.63 120.97 54907.12 88888.00 2020-12-29 19:25:07.000 364 13981.56 124.11 54903.61 88888.00 2020-12-29 19:25:08.000 364 13978.18 120.94 54907.35 88888.00 2020-12-29 19:25:09.000 364 13977.97 120.77 54907.27 88888.00 2020-12-29 19:25:10.000 364 13977.77 120.76 54907.29 88888.00 2020-12-29 19:25:11.000 364 13977.70 120.81 54907.21 88888.00 2020-12-29 19:25:12.000 364 13977.78 120.84 54907.30 88888.00 2020-12-29 19:25:13.000 364 13980.54 124.12 54904.05 88888.00 2020-12-29 19:25:14.000 364 13976.85 121.00 54907.27 88888.00 2020-12-29 19:25:15.000 364 13976.84 121.00 54907.31 88888.00 2020-12-29 19:25:16.000 364 13976.79 120.96 54907.43 88888.00 2020-12-29 19:25:17.000 364 13976.70 121.28 54907.27 88888.00 2020-12-29 19:25:18.000 364 13977.16 121.47 54907.15 88888.00 2020-12-29 19:25:19.000 364 13976.74 121.13 54907.06 88888.00 2020-12-29 19:25:20.000 364 13976.64 121.14 54907.23 88888.00 2020-12-29 19:25:21.000 364 13976.78 121.12 54906.92 88888.00 2020-12-29 19:25:22.000 364 13976.60 120.81 54907.14 88888.00 2020-12-29 19:25:23.000 364 13976.82 120.92 54906.98 88888.00 2020-12-29 19:25:24.000 364 13977.30 121.06 54906.93 88888.00 2020-12-29 19:25:25.000 364 13977.33 121.13 54906.81 88888.00 2020-12-29 19:25:26.000 364 13976.87 120.83 54906.92 88888.00 2020-12-29 19:25:27.000 364 13977.03 120.88 54906.95 88888.00 2020-12-29 19:25:28.000 364 13976.72 120.58 54907.08 88888.00 2020-12-29 19:25:29.000 364 13976.83 120.71 54907.00 88888.00 2020-12-29 19:25:30.000 364 13977.54 121.15 54907.02 88888.00 2020-12-29 19:25:31.000 364 13977.36 121.15 54906.93 88888.00 2020-12-29 19:25:32.000 364 13977.07 121.70 54906.23 88888.00 2020-12-29 19:25:33.000 364 13978.78 122.95 54905.31 88888.00 2020-12-29 19:25:34.000 364 13976.82 121.15 54907.09 88888.00 2020-12-29 19:25:35.000 364 13976.86 121.39 54906.93 88888.00 2020-12-29 19:25:36.000 364 13976.88 121.34 54906.93 88888.00 2020-12-29 19:25:37.000 364 13977.31 121.59 54906.96 88888.00 2020-12-29 19:25:38.000 364 13980.03 124.57 54903.74 88888.00 2020-12-29 19:25:39.000 364 13976.79 121.38 54907.13 88888.00 2020-12-29 19:25:40.000 364 13976.81 121.47 54907.02 88888.00 2020-12-29 19:25:41.000 364 13976.81 121.41 54907.03 88888.00 2020-12-29 19:25:42.000 364 13976.68 121.41 54906.93 88888.00 2020-12-29 19:25:43.000 364 13976.77 121.40 54906.56 88888.00 2020-12-29 19:25:44.000 364 13976.80 121.01 54906.93 88888.00 2020-12-29 19:25:45.000 364 13976.49 120.95 54906.63 88888.00 2020-12-29 19:25:46.000 364 13976.50 120.50 54906.87 88888.00 2020-12-29 19:25:47.000 364 13976.75 120.60 54906.35 88888.00 2020-12-29 19:25:48.000 364 13976.38 120.24 54906.93 88888.00 2020-12-29 19:25:49.000 364 13976.84 120.20 54906.82 88888.00 2020-12-29 19:25:50.000 364 13977.11 120.29 54906.61 88888.00 2020-12-29 19:25:51.000 364 13976.74 119.71 54906.98 88888.00 2020-12-29 19:25:52.000 364 13976.90 119.96 54906.83 88888.00 2020-12-29 19:25:53.000 364 13977.00 119.85 54906.75 88888.00 2020-12-29 19:25:54.000 364 13977.38 120.08 54906.62 88888.00 2020-12-29 19:25:55.000 364 13977.60 120.33 54906.68 88888.00 2020-12-29 19:25:56.000 364 13980.81 123.64 54903.53 88888.00 2020-12-29 19:25:57.000 364 13977.57 120.35 54906.86 88888.00 2020-12-29 19:25:58.000 364 13977.15 120.42 54906.79 88888.00 2020-12-29 19:25:59.000 364 13977.15 120.81 54906.75 88888.00 2020-12-29 19:26:00.000 364 13977.03 121.04 54906.69 88888.00 2020-12-29 19:26:01.000 364 13976.89 121.07 54906.69 88888.00 2020-12-29 19:26:02.000 364 13980.52 124.79 54903.36 88888.00 2020-12-29 19:26:03.000 364 13976.56 121.33 54906.67 88888.00 2020-12-29 19:26:04.000 364 13976.32 121.38 54906.61 88888.00 2020-12-29 19:26:05.000 364 13976.09 121.35 54906.86 88888.00 2020-12-29 19:26:06.000 364 13976.28 121.70 54906.62 88888.00 2020-12-29 19:26:07.000 364 13976.28 121.81 54906.61 88888.00 2020-12-29 19:26:08.000 364 13976.55 122.26 54905.72 88888.00 2020-12-29 19:26:09.000 364 13976.23 121.91 54906.56 88888.00 2020-12-29 19:26:10.000 364 13976.00 121.64 54906.74 88888.00 2020-12-29 19:26:11.000 364 13976.20 121.86 54906.39 88888.00 2020-12-29 19:26:12.000 364 13976.15 121.87 54906.50 88888.00 2020-12-29 19:26:13.000 364 13976.55 122.04 54906.15 88888.00 2020-12-29 19:26:14.000 364 13977.14 122.13 54906.25 88888.00 2020-12-29 19:26:15.000 364 13976.97 121.85 54906.38 88888.00 2020-12-29 19:26:16.000 364 13977.29 122.19 54906.11 88888.00 2020-12-29 19:26:17.000 364 13976.91 121.86 54906.32 88888.00 2020-12-29 19:26:18.000 364 13977.17 121.86 54906.28 88888.00 2020-12-29 19:26:19.000 364 13977.23 121.93 54906.21 88888.00 2020-12-29 19:26:20.000 364 13977.47 122.13 54906.23 88888.00 2020-12-29 19:26:21.000 364 13977.58 122.14 54906.16 88888.00 2020-12-29 19:26:22.000 364 13977.09 122.10 54906.31 88888.00 2020-12-29 19:26:23.000 364 13977.09 122.40 54906.20 88888.00 2020-12-29 19:26:24.000 364 13977.03 122.33 54906.38 88888.00 2020-12-29 19:26:25.000 364 13976.87 122.33 54906.30 88888.00 2020-12-29 19:26:26.000 364 13976.73 122.72 54906.15 88888.00 2020-12-29 19:26:27.000 364 13980.23 126.01 54902.96 88888.00 2020-12-29 19:26:28.000 364 13976.71 122.75 54906.26 88888.00 2020-12-29 19:26:29.000 364 13977.61 123.45 54905.85 88888.00 2020-12-29 19:26:30.000 364 13976.50 122.65 54906.50 88888.00 2020-12-29 19:26:31.000 364 13976.67 122.91 54906.20 88888.00 2020-12-29 19:26:32.000 364 13979.75 126.09 54903.14 88888.00 2020-12-29 19:26:33.000 364 13976.79 122.71 54906.24 88888.00 2020-12-29 19:26:34.000 364 13976.84 122.70 54906.18 88888.00 2020-12-29 19:26:35.000 364 13976.56 122.55 54906.18 88888.00 2020-12-29 19:26:36.000 364 13976.70 122.62 54906.08 88888.00 2020-12-29 19:26:37.000 364 13976.55 122.50 54906.27 88888.00 2020-12-29 19:26:38.000 364 13976.67 122.56 54906.23 88888.00 2020-12-29 19:26:39.000 364 13977.30 122.57 54906.22 88888.00 2020-12-29 19:26:40.000 364 13977.10 122.35 54906.21 88888.00 2020-12-29 19:26:41.000 364 13976.95 122.35 54906.15 88888.00 2020-12-29 19:26:42.000 364 13976.86 122.21 54906.20 88888.00 2020-12-29 19:26:43.000 364 13977.01 122.27 54906.22 88888.00 2020-12-29 19:26:44.000 364 13977.14 122.36 54906.17 88888.00 2020-12-29 19:26:45.000 364 13977.68 122.59 54906.06 88888.00 2020-12-29 19:26:46.000 364 13977.85 122.73 54905.95 88888.00 2020-12-29 19:26:47.000 364 13977.55 122.62 54906.15 88888.00 2020-12-29 19:26:48.000 364 13977.78 123.00 54905.96 88888.00 2020-12-29 19:26:49.000 364 13980.52 125.97 54902.87 88888.00 2020-12-29 19:26:50.000 364 13977.86 123.30 54905.85 88888.00 2020-12-29 19:26:51.000 364 13977.51 122.81 54906.15 88888.00 2020-12-29 19:26:52.000 364 13977.82 123.05 54906.10 88888.00 2020-12-29 19:26:53.000 364 13977.51 122.79 54906.17 88888.00 2020-12-29 19:26:54.000 364 13980.35 126.03 54902.86 88888.00 2020-12-29 19:26:55.000 364 13977.16 122.45 54906.21 88888.00 2020-12-29 19:26:56.000 364 13977.17 122.43 54906.28 88888.00 2020-12-29 19:26:57.000 364 13977.40 122.84 54905.94 88888.00 2020-12-29 19:26:58.000 364 13977.27 122.24 54906.29 88888.00 2020-12-29 19:26:59.000 364 13977.10 122.03 54906.28 88888.00 2020-12-29 19:27:00.000 364 13977.26 122.16 54906.16 88888.00 2020-12-29 19:27:01.000 364 13977.32 122.09 54905.99 88888.00 2020-12-29 19:27:02.000 364 13977.25 121.78 54906.11 88888.00 2020-12-29 19:27:03.000 364 13980.66 125.29 54902.88 88888.00 2020-12-29 19:27:04.000 364 13977.71 121.97 54906.25 88888.00 2020-12-29 19:27:05.000 364 13977.72 121.93 54906.14 88888.00 2020-12-29 19:27:06.000 364 13977.88 121.93 54906.08 88888.00 2020-12-29 19:27:07.000 364 13977.55 121.65 54906.14 88888.00 2020-12-29 19:27:08.000 364 13977.64 121.66 54906.08 88888.00 2020-12-29 19:27:09.000 364 13977.71 121.67 54906.07 88888.00 2020-12-29 19:27:10.000 364 13977.97 121.69 54906.17 88888.00 2020-12-29 19:27:11.000 364 13978.15 121.65 54906.09 88888.00 2020-12-29 19:27:12.000 364 13977.65 121.58 54906.00 88888.00 2020-12-29 19:27:13.000 364 13977.39 121.44 54906.10 88888.00 2020-12-29 19:27:14.000 364 13977.19 121.38 54906.11 88888.00 2020-12-29 19:27:15.000 364 13977.01 121.36 54906.12 88888.00 2020-12-29 19:27:16.000 364 13976.79 121.44 54906.17 88888.00 2020-12-29 19:27:17.000 364 13977.30 121.74 54906.01 88888.00 2020-12-29 19:27:18.000 364 13976.95 121.45 54905.99 88888.00 2020-12-29 19:27:19.000 364 13976.70 121.48 54905.99 88888.00 2020-12-29 19:27:20.000 364 13976.66 121.47 54906.07 88888.00 2020-12-29 19:27:21.000 364 13976.75 121.59 54905.97 88888.00 2020-12-29 19:27:22.000 364 13976.83 121.64 54905.97 88888.00 2020-12-29 19:27:23.000 364 13980.32 125.09 54902.81 88888.00 2020-12-29 19:27:24.000 364 13977.51 122.03 54905.86 88888.00 2020-12-29 19:27:25.000 364 13977.32 121.92 54906.03 88888.00 2020-12-29 19:27:26.000 364 13977.48 122.14 54905.83 88888.00 2020-12-29 19:27:27.000 364 13977.63 122.13 54906.08 88888.00 2020-12-29 19:27:28.000 364 13977.68 122.25 54906.00 88888.00 2020-12-29 19:27:29.000 364 13981.27 125.89 54902.82 88888.00 2020-12-29 19:27:30.000 364 13977.95 122.57 54905.86 88888.00 2020-12-29 19:27:31.000 364 13977.49 122.50 54906.07 88888.00 2020-12-29 19:27:32.000 364 13977.36 122.67 54906.03 88888.00 2020-12-29 19:27:33.000 364 13977.13 122.58 54905.97 88888.00 2020-12-29 19:27:34.000 364 13976.70 122.56 54906.21 88888.00 2020-12-29 19:27:35.000 364 13977.11 123.05 54905.98 88888.00 2020-12-29 19:27:36.000 364 13976.49 122.76 54906.03 88888.00 2020-12-29 19:27:37.000 364 13976.38 122.81 54906.04 88888.00 2020-12-29 19:27:38.000 364 13975.61 122.59 54906.11 88888.00 2020-12-29 19:27:39.000 364 13975.52 122.67 54906.10 88888.00 2020-12-29 19:27:40.000 364 13975.44 122.58 54906.03 88888.00 2020-12-29 19:27:41.000 364 13975.20 122.41 54905.98 88888.00 2020-12-29 19:27:42.000 364 13975.40 122.49 54905.86 88888.00 2020-12-29 19:27:43.000 364 13975.13 122.13 54905.92 88888.00 2020-12-29 19:27:44.000 364 13978.17 125.22 54902.64 88888.00 2020-12-29 19:27:45.000 364 13974.90 121.93 54905.82 88888.00 2020-12-29 19:27:46.000 364 13974.83 121.78 54905.93 88888.00 2020-12-29 19:27:47.000 364 13975.16 121.80 54905.73 88888.00 2020-12-29 19:27:48.000 364 13975.48 121.82 54905.89 88888.00 2020-12-29 19:27:49.000 364 13978.81 125.19 54902.21 88888.00 2020-12-29 19:27:50.000 364 13975.66 121.78 54905.56 88888.00 2020-12-29 19:27:51.000 364 13975.72 121.84 54905.74 88888.00 2020-12-29 19:27:52.000 364 13975.76 122.01 54905.67 88888.00 2020-12-29 19:27:53.000 364 13976.15 122.25 54905.61 88888.00 2020-12-29 19:27:54.000 364 13976.14 122.57 54905.47 88888.00 2020-12-29 19:27:55.000 364 13976.54 122.77 54905.57 88888.00 2020-12-29 19:27:56.000 364 13976.39 122.99 54905.54 88888.00 2020-12-29 19:27:57.000 364 13976.31 123.04 54905.89 88888.00 2020-12-29 19:27:58.000 364 13976.40 123.41 54905.51 88888.00 2020-12-29 19:27:59.000 364 13976.16 123.29 54905.71 88888.00 2020-12-29 19:28:00.000 364 13976.71 123.82 54905.41 88888.00 2020-12-29 19:28:01.000 364 13976.37 123.62 54905.58 88888.00 2020-12-29 19:28:02.000 364 13976.34 123.85 54905.54 88888.00 2020-12-29 19:28:03.000 364 13976.05 123.51 54905.63 88888.00 2020-12-29 19:28:04.000 364 13975.96 123.63 54905.59 88888.00 2020-12-29 19:28:05.000 364 13975.97 123.30 54905.47 88888.00 2020-12-29 19:28:06.000 364 13976.09 123.38 54905.54 88888.00 2020-12-29 19:28:07.000 364 13976.64 123.24 54905.35 88888.00 2020-12-29 19:28:08.000 364 13976.19 122.86 54905.49 88888.00 2020-12-29 19:28:09.000 364 13975.91 122.50 54905.74 88888.00 2020-12-29 19:28:10.000 364 13975.93 122.19 54905.77 88888.00 2020-12-29 19:28:11.000 364 13976.09 122.08 54905.55 88888.00 2020-12-29 19:28:12.000 364 13975.54 121.70 54905.93 88888.00 2020-12-29 19:28:13.000 364 13976.20 122.00 54905.62 88888.00 2020-12-29 19:28:14.000 364 13979.17 125.31 54902.00 88888.00 2020-12-29 19:28:15.000 364 13975.44 121.59 54905.56 88888.00 2020-12-29 19:28:16.000 364 13975.19 121.64 54905.81 88888.00 2020-12-29 19:28:17.000 364 13974.64 121.64 54905.62 88888.00 2020-12-29 19:28:18.000 364 13974.33 121.22 54906.13 88888.00 2020-12-29 19:28:19.000 364 13974.37 121.63 54905.57 88888.00 2020-12-29 19:28:20.000 364 13977.63 125.01 54902.46 88888.00 2020-12-29 19:28:21.000 364 13974.33 121.82 54905.61 88888.00 2020-12-29 19:28:22.000 364 13973.95 121.69 54905.58 88888.00 2020-12-29 19:28:23.000 364 13974.21 122.05 54905.48 88888.00 2020-12-29 19:28:24.000 364 13974.28 121.70 54905.31 88888.00 2020-12-29 19:28:25.000 364 13974.68 122.02 54905.53 88888.00 2020-12-29 19:28:26.000 364 13974.48 121.62 54905.53 88888.00 2020-12-29 19:28:27.000 364 13974.56 121.63 54905.47 88888.00 2020-12-29 19:28:28.000 364 13974.56 121.48 54905.45 88888.00 2020-12-29 19:28:29.000 364 13974.80 121.66 54905.36 88888.00 2020-12-29 19:28:30.000 364 13974.66 121.55 54905.33 88888.00 2020-12-29 19:28:31.000 364 13974.53 121.58 54905.62 88888.00 2020-12-29 19:28:32.000 364 13974.81 121.79 54905.57 88888.00 2020-12-29 19:28:33.000 364 13974.62 121.94 54905.32 88888.00 2020-12-29 19:28:34.000 364 13974.60 122.06 54905.19 88888.00 2020-12-29 19:28:35.000 364 13974.17 122.01 54905.47 88888.00 2020-12-29 19:28:36.000 364 13974.30 122.22 54905.29 88888.00 2020-12-29 19:28:37.000 364 13974.22 122.11 54905.53 88888.00 2020-12-29 19:28:38.000 364 13974.74 122.81 54905.31 88888.00 2020-12-29 19:28:39.000 364 13974.62 123.30 54904.64 88888.00 2020-12-29 19:28:40.000 364 13973.90 122.51 54905.40 88888.00 2020-12-29 19:28:41.000 364 13973.90 122.44 54905.40 88888.00 2020-12-29 19:28:42.000 364 13973.99 122.53 54905.38 88888.00 2020-12-29 19:28:43.000 364 13978.58 127.25 54900.67 88888.00 2020-12-29 19:28:44.000 364 13976.53 124.78 54903.37 88888.00 2020-12-29 19:28:45.000 364 13974.49 122.55 54905.18 88888.00 2020-12-29 19:28:46.000 364 13974.12 122.12 54905.27 88888.00 2020-12-29 19:28:47.000 364 13974.15 122.06 54905.34 88888.00 2020-12-29 19:28:48.000 364 13974.24 121.84 54905.25 88888.00 2020-12-29 19:28:49.000 364 13977.48 125.31 54901.92 88888.00 2020-12-29 19:28:50.000 364 13974.45 121.96 54905.30 88888.00 2020-12-29 19:28:51.000 364 13974.26 121.89 54905.17 88888.00 2020-12-29 19:28:52.000 364 13974.22 121.90 54905.15 88888.00 2020-12-29 19:28:53.000 364 13974.19 122.00 54904.96 88888.00 2020-12-29 19:28:54.000 364 13973.91 121.86 54905.10 88888.00 2020-12-29 19:28:55.000 364 13973.76 121.96 54905.21 88888.00 2020-12-29 19:28:56.000 364 13973.84 122.32 54904.91 88888.00 2020-12-29 19:28:57.000 364 13974.17 122.66 54905.11 88888.00 2020-12-29 19:28:58.000 364 13973.99 122.73 54904.97 88888.00 2020-12-29 19:28:59.000 364 13973.87 123.18 54904.79 88888.00 2020-12-29 19:29:00.000 364 13974.85 124.79 54903.55 88888.00 2020-12-29 19:29:01.000 364 13973.98 123.38 54905.03 88888.00 2020-12-29 19:29:02.000 364 13974.13 123.45 54904.78 88888.00 2020-12-29 19:29:03.000 364 13974.67 123.68 54904.99 88888.00 2020-12-29 19:29:04.000 364 13974.47 123.63 54904.97 88888.00 2020-12-29 19:29:05.000 364 13974.85 123.70 54905.05 88888.00 2020-12-29 19:29:06.000 364 13974.97 123.67 54905.17 88888.00 2020-12-29 19:29:07.000 364 13975.09 123.77 54904.91 88888.00 2020-12-29 19:29:08.000 364 13975.11 123.60 54904.99 88888.00 2020-12-29 19:29:09.000 364 13975.34 123.46 54905.23 88888.00 2020-12-29 19:29:10.000 364 13975.40 123.46 54905.10 88888.00 2020-12-29 19:29:11.000 364 13975.46 123.46 54905.05 88888.00 2020-12-29 19:29:12.000 364 13975.50 123.49 54905.10 88888.00 2020-12-29 19:29:13.000 364 13975.80 123.39 54905.21 88888.00 2020-12-29 19:29:14.000 364 13979.07 126.85 54901.73 88888.00 2020-12-29 19:29:15.000 364 13976.41 123.72 54905.11 88888.00 2020-12-29 19:29:16.000 364 13975.86 123.38 54905.18 88888.00 2020-12-29 19:29:17.000 364 13975.86 123.49 54905.14 88888.00 2020-12-29 19:29:18.000 364 13975.35 123.16 54905.29 88888.00 2020-12-29 19:29:19.000 364 13978.60 126.46 54902.00 88888.00 2020-12-29 19:29:20.000 364 13975.21 123.08 54905.24 88888.00 2020-12-29 19:29:21.000 364 13974.86 122.89 54905.32 88888.00 2020-12-29 19:29:22.000 364 13975.32 123.01 54905.33 88888.00 2020-12-29 19:29:23.000 364 13974.75 122.62 54905.34 88888.00 2020-12-29 19:29:24.000 364 13974.45 122.59 54905.23 88888.00 2020-12-29 19:29:25.000 364 13974.15 122.38 54905.40 88888.00 2020-12-29 19:29:26.000 364 13974.16 122.10 54905.42 88888.00 2020-12-29 19:29:27.000 364 13973.98 122.15 54905.23 88888.00 2020-12-29 19:29:28.000 364 13974.62 122.20 54905.04 88888.00 2020-12-29 19:29:29.000 364 13974.39 122.03 54905.29 88888.00 2020-12-29 19:29:30.000 364 13974.23 121.74 54905.40 88888.00 2020-12-29 19:29:31.000 364 13977.92 125.18 54900.70 88888.00 2020-12-29 19:29:32.000 364 13977.97 125.47 54901.88 88888.00 2020-12-29 19:29:33.000 364 13975.13 122.25 54904.98 88888.00 2020-12-29 19:29:34.000 364 13975.28 122.38 54905.13 88888.00 2020-12-29 19:29:35.000 364 13975.75 122.34 54905.23 88888.00 2020-12-29 19:29:36.000 364 13975.55 122.49 54905.18 88888.00 2020-12-29 19:29:37.000 364 13979.06 125.77 54901.99 88888.00 2020-12-29 19:29:38.000 364 13976.15 122.97 54904.80 88888.00 2020-12-29 19:29:39.000 364 13975.82 122.95 54905.31 88888.00 2020-12-29 19:29:40.000 364 13976.20 123.10 54905.12 88888.00 2020-12-29 19:29:41.000 364 13975.64 122.88 54905.21 88888.00 2020-12-29 19:29:42.000 364 13975.40 122.87 54905.26 88888.00 2020-12-29 19:29:43.000 364 13974.87 122.93 54905.36 88888.00 2020-12-29 19:29:44.000 364 13974.69 122.81 54905.19 88888.00 2020-12-29 19:29:45.000 364 13974.38 122.90 54905.35 88888.00 2020-12-29 19:29:46.000 364 13974.81 123.08 54905.30 88888.00 2020-12-29 19:29:47.000 364 13974.75 123.32 54905.14 88888.00 2020-12-29 19:29:48.000 364 13974.20 122.77 54905.34 88888.00 2020-12-29 19:29:49.000 364 13974.29 122.98 54905.25 88888.00 2020-12-29 19:29:50.000 364 13974.67 123.30 54905.02 88888.00 2020-12-29 19:29:51.000 364 13974.70 123.07 54905.23 88888.00 2020-12-29 19:29:52.000 364 13975.01 123.32 54905.09 88888.00 2020-12-29 19:29:53.000 364 13975.69 123.34 54905.07 88888.00 2020-12-29 19:29:54.000 364 13975.79 123.45 54905.00 88888.00 2020-12-29 19:29:55.000 364 13976.12 123.37 54905.03 88888.00 2020-12-29 19:29:56.000 364 13976.16 123.50 54905.09 88888.00 2020-12-29 19:29:57.000 364 13976.36 123.73 54905.18 88888.00 2020-12-29 19:29:58.000 364 13976.50 123.84 54905.05 88888.00 2020-12-29 19:29:59.000 364 13976.57 123.89 54905.20 88888.00 2020-12-29 19:30:00.000 364 13976.93 123.90 54905.39 88888.00 2020-12-29 19:30:01.000 364 13976.56 123.78 54905.28 88888.00 2020-12-29 19:30:02.000 364 13979.45 126.98 54902.14 88888.00 2020-12-29 19:30:03.000 364 13976.10 123.68 54905.53 88888.00 2020-12-29 19:30:04.000 364 13975.85 123.52 54905.46 88888.00 2020-12-29 19:30:05.000 364 13975.91 123.96 54905.27 88888.00 2020-12-29 19:30:06.000 364 13975.91 123.48 54905.48 88888.00 2020-12-29 19:30:07.000 364 13979.03 126.80 54902.15 88888.00 2020-12-29 19:30:08.000 364 13975.72 123.22 54905.45 88888.00 2020-12-29 19:30:09.000 364 13975.62 123.46 54905.47 88888.00 2020-12-29 19:30:10.000 364 13975.61 123.47 54905.52 88888.00 2020-12-29 19:30:11.000 364 13976.26 123.53 54905.51 88888.00 2020-12-29 19:30:12.000 364 13976.15 123.67 54905.27 88888.00 2020-12-29 19:30:13.000 364 13975.83 123.41 54905.53 88888.00 2020-12-29 19:30:14.000 364 13976.02 123.82 54905.24 88888.00 2020-12-29 19:30:15.000 364 13975.69 123.56 54905.61 88888.00 2020-12-29 19:30:16.000 364 13975.75 123.78 54905.56 88888.00 2020-12-29 19:30:17.000 364 13975.74 123.70 54905.61 88888.00 2020-12-29 19:30:18.000 364 13976.23 124.05 54905.55 88888.00 2020-12-29 19:30:19.000 364 13976.05 123.99 54905.52 88888.00 2020-12-29 19:30:20.000 364 13979.18 127.30 54902.43 88888.00 2020-12-29 19:30:21.000 364 13975.67 123.94 54905.59 88888.00 2020-12-29 19:30:22.000 364 13975.46 123.74 54905.79 88888.00 2020-12-29 19:30:23.000 364 13975.67 123.85 54905.59 88888.00 2020-12-29 19:30:24.000 364 13975.84 123.88 54905.60 88888.00 2020-12-29 19:30:25.000 364 13976.08 123.72 54905.76 88888.00 2020-12-29 19:30:26.000 364 13978.76 126.54 54902.49 88888.00 2020-12-29 19:30:27.000 364 13975.72 123.14 54905.53 88888.00 2020-12-29 19:30:28.000 364 13975.82 123.24 54905.63 88888.00 2020-12-29 19:30:29.000 364 13975.41 122.90 54905.72 88888.00 2020-12-29 19:30:30.000 364 13975.61 122.92 54905.71 88888.00 2020-12-29 19:30:31.000 364 13975.49 122.78 54905.62 88888.00 2020-12-29 19:30:32.000 364 13975.23 122.86 54905.76 88888.00 2020-12-29 19:30:33.000 364 13978.31 125.96 54902.43 88888.00 2020-12-29 19:30:34.000 364 13974.65 122.82 54905.81 88888.00 2020-12-29 19:30:35.000 364 13974.71 122.99 54905.38 88888.00 2020-12-29 19:30:36.000 364 13974.65 123.19 54905.60 88888.00 2020-12-29 19:30:37.000 364 13974.51 123.27 54905.71 88888.00 2020-12-29 19:30:38.000 364 13976.92 126.64 54902.20 88888.00 2020-12-29 19:30:39.000 364 13973.56 123.32 54905.58 88888.00 2020-12-29 19:30:40.000 364 13973.49 123.39 54905.54 88888.00 2020-12-29 19:30:41.000 364 13973.45 123.52 54905.49 88888.00 2020-12-29 19:30:42.000 364 13973.43 123.62 54905.49 88888.00 2020-12-29 19:30:43.000 364 13974.20 123.94 54905.38 88888.00 2020-12-29 19:30:44.000 364 13974.07 123.91 54905.41 88888.00 2020-12-29 19:30:45.000 364 13974.45 124.11 54905.25 88888.00 2020-12-29 19:30:46.000 364 13974.63 123.96 54905.20 88888.00 2020-12-29 19:30:47.000 364 13974.85 123.79 54905.34 88888.00 2020-12-29 19:30:48.000 364 13975.19 123.80 54905.50 88888.00 2020-12-29 19:30:49.000 364 13976.61 124.35 54904.62 88888.00 2020-12-29 19:30:50.000 364 13976.59 123.99 54905.20 88888.00 2020-12-29 19:30:51.000 364 13976.11 123.67 54905.50 88888.00 2020-12-29 19:30:52.000 364 13976.24 123.49 54905.57 88888.00 2020-12-29 19:30:53.000 364 13979.49 126.34 54902.56 88888.00 2020-12-29 19:30:54.000 364 13976.15 123.13 54905.69 88888.00 2020-12-29 19:30:55.000 364 13976.51 122.98 54905.71 88888.00 2020-12-29 19:30:56.000 364 13976.20 122.68 54905.75 88888.00 2020-12-29 19:30:57.000 364 13976.02 122.65 54905.80 88888.00 2020-12-29 19:30:58.000 364 13975.91 122.59 54905.86 88888.00 2020-12-29 19:30:59.000 364 13979.01 125.69 54902.53 88888.00 2020-12-29 19:31:00.000 364 13975.52 122.07 54905.98 88888.00 2020-12-29 19:31:01.000 364 13976.04 122.60 54905.57 88888.00 2020-12-29 19:31:02.000 364 13976.14 122.27 54905.90 88888.00 2020-12-29 19:31:03.000 364 13975.72 122.00 54905.97 88888.00 2020-12-29 19:31:04.000 364 13976.13 122.16 54905.76 88888.00 2020-12-29 19:31:05.000 364 13975.98 122.27 54905.67 88888.00 2020-12-29 19:31:06.000 364 13976.08 122.24 54905.76 88888.00 2020-12-29 19:31:07.000 364 13976.25 122.38 54905.85 88888.00 2020-12-29 19:31:08.000 364 13976.96 123.01 54905.63 88888.00 2020-12-29 19:31:09.000 364 13976.68 122.64 54905.91 88888.00 2020-12-29 19:31:10.000 364 13977.50 123.84 54905.20 88888.00 2020-12-29 19:31:11.000 364 13976.77 123.24 54905.82 88888.00 2020-12-29 19:31:12.000 364 13979.72 126.59 54902.74 88888.00 2020-12-29 19:31:13.000 364 13976.92 123.85 54905.76 88888.00 2020-12-29 19:31:14.000 364 13976.95 123.97 54905.90 88888.00 2020-12-29 19:31:15.000 364 13977.00 124.22 54905.67 88888.00 2020-12-29 19:31:16.000 364 13976.29 124.10 54906.02 88888.00 2020-12-29 19:31:17.000 364 13976.27 124.13 54905.97 88888.00 2020-12-29 19:31:18.000 364 13979.28 127.31 54902.77 88888.00 2020-12-29 19:31:19.000 364 13976.09 124.31 54905.95 88888.00 2020-12-29 19:31:20.000 364 13975.84 123.99 54906.08 88888.00 2020-12-29 19:31:21.000 364 13975.84 123.91 54906.30 88888.00 2020-12-29 19:31:22.000 364 13975.90 124.01 54905.90 88888.00 2020-12-29 19:31:23.000 364 13975.88 124.00 54905.81 88888.00 2020-12-29 19:31:24.000 364 13975.95 123.70 54906.18 88888.00 2020-12-29 19:31:25.000 364 13975.96 123.56 54906.19 88888.00 2020-12-29 19:31:26.000 364 13976.95 124.06 54905.75 88888.00 2020-12-29 19:31:27.000 364 13976.84 123.84 54905.88 88888.00 2020-12-29 19:31:28.000 364 13977.17 123.69 54905.71 88888.00 2020-12-29 19:31:29.000 364 13976.72 123.35 54905.96 88888.00 2020-12-29 19:31:30.000 364 13977.02 123.20 54905.87 88888.00 2020-12-29 19:31:31.000 364 13977.34 123.99 54905.29 88888.00 2020-12-29 19:31:32.000 364 13977.05 122.98 54905.85 88888.00 2020-12-29 19:31:33.000 364 13977.71 123.18 54905.88 88888.00 2020-12-29 19:31:34.000 364 13977.63 123.09 54905.89 88888.00 2020-12-29 19:31:35.000 364 13977.32 122.86 54906.12 88888.00 2020-12-29 19:31:36.000 364 13977.40 122.93 54905.95 88888.00 2020-12-29 19:31:37.000 364 13977.41 122.92 54905.96 88888.00 2020-12-29 19:31:38.000 364 13977.66 123.27 54905.70 88888.00 2020-12-29 19:31:39.000 364 13977.88 123.10 54905.82 88888.00 2020-12-29 19:31:40.000 364 13977.70 123.02 54905.99 88888.00 2020-12-29 19:31:41.000 364 13977.54 123.05 54905.69 88888.00 2020-12-29 19:31:42.000 364 13977.22 122.87 54906.01 88888.00 2020-12-29 19:31:43.000 364 13980.14 126.08 54902.67 88888.00 2020-12-29 19:31:44.000 364 13977.11 123.15 54905.89 88888.00 2020-12-29 19:31:45.000 364 13977.05 123.03 54905.97 88888.00 2020-12-29 19:31:46.000 364 13977.05 122.96 54906.01 88888.00 2020-12-29 19:31:47.000 364 13976.72 123.05 54905.96 88888.00 2020-12-29 19:31:48.000 364 13979.87 126.42 54902.72 88888.00 2020-12-29 19:31:49.000 364 13976.79 123.44 54906.02 88888.00 2020-12-29 19:31:50.000 364 13976.38 123.26 54906.17 88888.00 2020-12-29 19:31:51.000 364 13977.24 123.96 54905.72 88888.00 2020-12-29 19:31:52.000 364 13977.05 123.90 54906.02 88888.00 2020-12-29 19:31:53.000 364 13977.00 123.81 54905.89 88888.00 2020-12-29 19:31:54.000 364 13976.90 123.88 54905.88 88888.00 2020-12-29 19:31:55.000 364 13976.96 123.72 54906.11 88888.00 2020-12-29 19:31:56.000 364 13976.82 123.66 54906.01 88888.00 2020-12-29 19:31:57.000 364 13978.08 124.86 54904.01 88888.00 2020-12-29 19:31:58.000 364 13980.33 126.64 54902.82 88888.00 2020-12-29 19:31:59.000 364 13977.12 123.24 54905.96 88888.00 2020-12-29 19:32:00.000 364 13976.69 122.86 54905.93 88888.00 2020-12-29 19:32:01.000 364 13976.47 122.75 54906.01 88888.00 2020-12-29 19:32:02.000 364 13976.14 122.23 54906.23 88888.00 2020-12-29 19:32:03.000 364 13979.00 125.35 54902.80 88888.00 2020-12-29 19:32:04.000 364 13976.10 122.10 54906.03 88888.00 2020-12-29 19:32:05.000 364 13976.01 122.05 54906.13 88888.00 2020-12-29 19:32:06.000 364 13975.47 121.97 54906.17 88888.00 2020-12-29 19:32:07.000 364 13975.28 122.12 54905.96 88888.00 2020-12-29 19:32:08.000 364 13975.41 122.32 54905.75 88888.00 2020-12-29 19:32:09.000 364 13975.38 122.43 54905.97 88888.00 2020-12-29 19:32:10.000 364 13975.43 122.70 54905.95 88888.00 2020-12-29 19:32:11.000 364 13976.14 123.12 54905.74 88888.00 2020-12-29 19:32:12.000 364 13976.18 123.24 54905.78 88888.00 2020-12-29 19:32:13.000 364 13976.31 123.26 54905.77 88888.00 2020-12-29 19:32:14.000 364 13976.72 123.59 54905.71 88888.00 2020-12-29 19:32:15.000 364 13976.80 123.59 54905.78 88888.00 2020-12-29 19:32:16.000 364 13977.04 124.03 54905.77 88888.00 2020-12-29 19:32:17.000 364 13977.57 123.97 54905.76 88888.00 2020-12-29 19:32:18.000 364 13977.91 124.10 54905.82 88888.00 2020-12-29 19:32:19.000 364 13978.00 124.36 54905.70 88888.00 2020-12-29 19:32:20.000 364 13977.92 124.01 54905.87 88888.00 2020-12-29 19:32:21.000 364 13977.98 124.01 54905.86 88888.00 2020-12-29 19:32:22.000 364 13977.72 123.72 54905.92 88888.00 2020-12-29 19:32:23.000 364 13978.22 123.96 54905.83 88888.00 2020-12-29 19:32:24.000 364 13977.87 123.60 54905.78 88888.00 2020-12-29 19:32:25.000 364 13977.32 123.08 54906.03 88888.00 2020-12-29 19:32:26.000 364 13977.00 122.92 54906.09 88888.00 2020-12-29 19:32:27.000 364 13977.00 122.80 54905.93 88888.00 2020-12-29 19:32:28.000 364 13979.70 125.88 54902.92 88888.00 2020-12-29 19:32:29.000 364 13976.85 122.63 54906.04 88888.00 2020-12-29 19:32:30.000 364 13976.68 122.46 54906.10 88888.00 2020-12-29 19:32:31.000 364 13976.13 122.36 54906.03 88888.00 2020-12-29 19:32:32.000 364 13976.06 122.25 54905.97 88888.00 2020-12-29 19:32:33.000 364 13975.82 122.31 54906.05 88888.00 2020-12-29 19:32:34.000 364 13979.12 125.75 54902.86 88888.00 2020-12-29 19:32:35.000 364 13975.84 122.62 54905.96 88888.00 2020-12-29 19:32:36.000 364 13976.44 123.04 54905.94 88888.00 2020-12-29 19:32:37.000 364 13976.08 123.13 54905.94 88888.00 2020-12-29 19:32:38.000 364 13976.30 123.23 54906.15 88888.00 2020-12-29 19:32:39.000 364 13976.34 123.56 54905.83 88888.00 2020-12-29 19:32:40.000 364 13976.51 123.74 54905.91 88888.00 2020-12-29 19:32:41.000 364 13976.50 123.98 54905.68 88888.00 2020-12-29 19:32:42.000 364 13976.85 124.16 54905.77 88888.00 2020-12-29 19:32:43.000 364 13976.99 124.20 54905.82 88888.00 2020-12-29 19:32:44.000 364 13976.86 124.48 54905.85 88888.00 2020-12-29 19:32:45.000 364 13976.93 124.48 54905.81 88888.00 2020-12-29 19:32:46.000 364 13977.10 124.41 54905.68 88888.00 2020-12-29 19:32:47.000 364 13977.09 125.41 54904.69 88888.00 2020-12-29 19:32:48.000 364 13980.83 128.02 54902.65 88888.00 2020-12-29 19:32:49.000 364 13977.57 124.72 54905.86 88888.00 2020-12-29 19:32:50.000 364 13977.44 124.72 54905.85 88888.00 2020-12-29 19:32:51.000 364 13977.17 124.24 54905.97 88888.00 2020-12-29 19:32:52.000 364 13977.10 124.17 54906.23 88888.00 2020-12-29 19:32:53.000 364 13980.49 127.26 54902.67 88888.00 2020-12-29 19:32:54.000 364 13978.04 124.26 54905.90 88888.00 2020-12-29 19:32:55.000 364 13977.99 124.13 54905.97 88888.00 2020-12-29 19:32:56.000 364 13977.72 123.88 54906.10 88888.00 2020-12-29 19:32:57.000 364 13977.58 123.64 54906.00 88888.00 2020-12-29 19:32:58.000 364 13978.00 123.83 54905.91 88888.00 2020-12-29 19:32:59.000 364 13977.46 123.07 54906.67 88888.00 2020-12-29 19:33:00.000 364 13978.06 123.61 54905.93 88888.00 2020-12-29 19:33:01.000 364 13978.44 123.73 54905.98 88888.00 2020-12-29 19:33:02.000 364 13978.11 123.41 54906.05 88888.00 2020-12-29 19:33:03.000 364 13978.36 123.69 54905.86 88888.00 2020-12-29 19:33:04.000 364 13978.43 123.57 54906.10 88888.00 2020-12-29 19:33:05.000 364 13978.18 123.64 54905.93 88888.00 2020-12-29 19:33:06.000 364 13978.08 123.32 54906.12 88888.00 2020-12-29 19:33:07.000 364 13978.37 123.81 54905.99 88888.00 2020-12-29 19:33:08.000 364 13978.19 123.74 54905.93 88888.00 2020-12-29 19:33:09.000 364 13978.05 123.75 54906.21 88888.00 2020-12-29 19:33:10.000 364 13978.13 124.06 54906.04 88888.00 2020-12-29 19:33:11.000 364 13978.20 124.03 54905.97 88888.00 2020-12-29 19:33:12.000 364 13977.82 123.80 54906.20 88888.00 2020-12-29 19:33:13.000 364 13978.12 124.13 54906.11 88888.00 2020-12-29 19:33:14.000 364 13978.17 124.34 54906.00 88888.00 2020-12-29 19:33:15.000 364 13978.07 124.35 54905.95 88888.00 2020-12-29 19:33:16.000 364 13978.06 124.65 54905.89 88888.00 2020-12-29 19:33:17.000 364 13977.97 124.69 54906.05 88888.00 2020-12-29 19:33:18.000 364 13981.13 127.63 54902.66 88888.00 2020-12-29 19:33:19.000 364 13978.31 124.62 54905.93 88888.00 2020-12-29 19:33:20.000 364 13978.66 125.28 54905.27 88888.00 2020-12-29 19:33:21.000 364 13978.86 124.92 54905.80 88888.00 2020-12-29 19:33:22.000 364 13978.04 124.30 54906.15 88888.00 2020-12-29 19:33:23.000 364 13978.53 124.58 54905.92 88888.00 2020-12-29 19:33:24.000 364 13981.63 127.50 54902.91 88888.00 2020-12-29 19:33:25.000 364 13978.41 124.13 54906.14 88888.00 2020-12-29 19:33:26.000 364 13979.32 124.43 54906.02 88888.00 2020-12-29 19:33:27.000 364 13978.91 124.05 54906.13 88888.00 2020-12-29 19:33:28.000 364 13979.26 123.94 54906.07 88888.00 2020-12-29 19:33:29.000 364 13979.25 123.72 54906.06 88888.00 2020-12-29 19:33:30.000 364 13979.29 123.68 54906.12 88888.00 2020-12-29 19:33:31.000 364 13979.63 123.64 54906.05 88888.00 2020-12-29 19:33:32.000 364 13979.94 123.59 54906.05 88888.00 2020-12-29 19:33:33.000 364 13979.97 123.35 54905.96 88888.00 2020-12-29 19:33:34.000 364 13979.65 123.21 54906.18 88888.00 2020-12-29 19:33:35.000 364 13979.74 123.23 54906.23 88888.00 2020-12-29 19:33:36.000 364 13979.83 123.01 54906.15 88888.00 2020-12-29 19:33:37.000 364 13979.44 122.91 54906.37 88888.00 2020-12-29 19:33:38.000 364 13984.57 127.63 54901.64 88888.00 2020-12-29 19:33:39.000 364 13982.89 126.31 54902.83 88888.00 2020-12-29 19:33:40.000 364 13979.15 123.01 54906.23 88888.00 2020-12-29 19:33:41.000 364 13980.08 123.63 54905.68 88888.00 2020-12-29 19:33:42.000 364 13979.02 122.80 54906.31 88888.00 2020-12-29 19:33:43.000 364 13979.00 122.90 54906.44 88888.00 2020-12-29 19:33:44.000 364 13982.64 126.39 54903.03 88888.00 2020-12-29 19:33:45.000 364 13979.18 123.03 54906.21 88888.00 2020-12-29 19:33:46.000 364 13979.30 123.07 54906.14 88888.00 2020-12-29 19:33:47.000 364 13979.23 122.89 54906.31 88888.00 2020-12-29 19:33:48.000 364 13979.57 123.11 54906.12 88888.00 2020-12-29 19:33:49.000 364 13980.03 123.44 54906.10 88888.00 2020-12-29 19:33:50.000 364 13980.28 123.21 54906.07 88888.00 2020-12-29 19:33:51.000 364 13981.08 123.56 54906.03 88888.00 2020-12-29 19:33:52.000 364 13980.95 123.58 54906.13 88888.00 2020-12-29 19:33:53.000 364 13981.15 123.31 54906.28 88888.00 2020-12-29 19:33:54.000 364 13981.60 123.47 54906.15 88888.00 2020-12-29 19:33:55.000 364 13984.83 126.90 54902.76 88888.00 2020-12-29 19:33:56.000 364 13981.75 123.48 54906.17 88888.00 2020-12-29 19:33:57.000 364 13981.86 123.44 54906.31 88888.00 2020-12-29 19:33:58.000 364 13981.78 123.50 54906.19 88888.00 2020-12-29 19:33:59.000 364 13981.74 123.52 54906.20 88888.00 2020-12-29 19:34:00.000 364 13981.16 123.12 54906.46 88888.00 2020-12-29 19:34:01.000 364 13980.91 122.73 54906.59 88888.00 2020-12-29 19:34:02.000 364 13980.98 122.90 54906.54 88888.00 2020-12-29 19:34:03.000 364 13981.11 123.09 54906.34 88888.00 2020-12-29 19:34:04.000 364 13980.56 122.82 54906.48 88888.00 2020-12-29 19:34:05.000 364 13980.16 122.62 54906.50 88888.00 2020-12-29 19:34:06.000 364 13979.99 122.54 54906.50 88888.00 2020-12-29 19:34:07.000 364 13980.09 122.34 54906.61 88888.00 2020-12-29 19:34:08.000 364 13980.10 122.46 54906.32 88888.00 2020-12-29 19:34:09.000 364 13980.36 122.45 54906.53 88888.00 2020-12-29 19:34:10.000 364 13983.29 125.36 54903.00 88888.00 2020-12-29 19:34:11.000 364 13979.93 122.14 54906.52 88888.00 2020-12-29 19:34:12.000 364 13980.04 122.18 54906.57 88888.00 2020-12-29 19:34:13.000 364 13979.80 121.98 54906.46 88888.00 2020-12-29 19:34:14.000 364 13980.05 122.19 54906.55 88888.00 2020-12-29 19:34:15.000 364 13979.98 122.07 54906.40 88888.00 2020-12-29 19:34:16.000 364 13983.40 125.27 54903.20 88888.00 2020-12-29 19:34:17.000 364 13980.04 122.14 54906.42 88888.00 2020-12-29 19:34:18.000 364 13979.88 122.12 54906.37 88888.00 2020-12-29 19:34:19.000 364 13980.08 122.22 54906.36 88888.00 2020-12-29 19:34:20.000 364 13980.27 122.19 54906.47 88888.00 2020-12-29 19:34:21.000 364 13980.13 122.19 54906.47 88888.00 2020-12-29 19:34:22.000 364 13980.83 122.38 54906.49 88888.00 2020-12-29 19:34:23.000 364 13980.46 122.24 54906.64 88888.00 2020-12-29 19:34:24.000 364 13980.26 122.31 54906.42 88888.00 2020-12-29 19:34:25.000 364 13980.68 122.41 54906.40 88888.00 2020-12-29 19:34:26.000 364 13980.63 122.63 54906.56 88888.00 2020-12-29 19:34:27.000 364 13980.73 122.72 54906.39 88888.00 2020-12-29 19:34:28.000 364 13981.28 122.83 54906.60 88888.00 2020-12-29 19:34:29.000 364 13980.88 122.66 54906.60 88888.00 2020-12-29 19:34:30.000 364 13980.70 122.72 54906.56 88888.00 2020-12-29 19:34:31.000 364 13983.68 125.95 54903.32 88888.00 2020-12-29 19:34:32.000 364 13980.40 122.99 54906.47 88888.00 2020-12-29 19:34:33.000 364 13980.15 122.77 54906.69 88888.00 2020-12-29 19:34:34.000 364 13980.41 122.84 54906.54 88888.00 2020-12-29 19:34:35.000 364 13979.97 122.77 54906.54 88888.00 2020-12-29 19:34:36.000 364 13982.73 125.85 54903.40 88888.00 2020-12-29 19:34:37.000 364 13979.30 122.64 54906.34 88888.00 2020-12-29 19:34:38.000 364 13979.19 122.65 54906.52 88888.00 2020-12-29 19:34:39.000 364 13978.86 122.46 54906.62 88888.00 2020-12-29 19:34:40.000 364 13978.80 122.39 54906.60 88888.00 2020-12-29 19:34:41.000 364 13978.97 122.29 54906.65 88888.00 2020-12-29 19:34:42.000 364 13978.88 122.40 54906.58 88888.00 2020-12-29 19:34:43.000 364 13978.47 121.94 54906.71 88888.00 2020-12-29 19:34:44.000 364 13978.51 122.13 54906.57 88888.00 2020-12-29 19:34:45.000 364 13978.78 122.13 54906.55 88888.00 2020-12-29 19:34:46.000 364 13978.72 122.20 54906.57 88888.00 2020-12-29 19:34:47.000 364 13979.38 122.32 54906.67 88888.00 2020-12-29 19:34:48.000 364 13979.09 122.15 54906.57 88888.00 2020-12-29 19:34:49.000 364 13979.24 122.57 54906.58 88888.00 2020-12-29 19:34:50.000 364 13979.24 122.50 54906.52 88888.00 2020-12-29 19:34:51.000 364 13979.31 122.85 54906.49 88888.00 2020-12-29 19:34:52.000 364 13979.08 122.66 54906.83 88888.00 2020-12-29 19:34:53.000 364 13979.06 123.14 54906.71 88888.00 2020-12-29 19:34:54.000 364 13978.87 123.09 54906.80 88888.00 2020-12-29 19:34:55.000 364 13978.61 123.36 54906.84 88888.00 2020-12-29 19:34:56.000 364 13978.16 123.28 54906.78 88888.00 2020-12-29 19:34:57.000 364 13978.07 123.45 54906.89 88888.00 2020-12-29 19:34:58.000 364 13977.93 123.58 54906.75 88888.00 2020-12-29 19:34:59.000 364 13977.89 123.78 54906.71 88888.00 2020-12-29 19:35:00.000 364 13977.62 123.75 54906.79 88888.00 2020-12-29 19:35:01.000 364 13980.52 126.77 54903.38 88888.00 2020-12-29 19:35:02.000 364 13977.16 123.85 54906.89 88888.00 2020-12-29 19:35:03.000 364 13976.85 123.70 54906.79 88888.00 2020-12-29 19:35:04.000 364 13977.10 123.44 54906.75 88888.00 2020-12-29 19:35:05.000 364 13976.67 123.36 54906.72 88888.00 2020-12-29 19:35:06.000 364 13977.54 123.52 54906.62 88888.00 2020-12-29 19:35:07.000 364 13980.01 126.33 54903.45 88888.00 2020-12-29 19:35:08.000 364 13976.94 122.93 54906.67 88888.00 2020-12-29 19:35:09.000 364 13976.77 122.75 54906.72 88888.00 2020-12-29 19:35:10.000 364 13977.07 122.78 54906.48 88888.00 2020-12-29 19:35:11.000 364 13976.96 122.42 54906.70 88888.00 2020-12-29 19:35:12.000 364 13977.63 122.58 54906.66 88888.00 2020-12-29 19:35:13.000 364 13980.46 125.49 54903.36 88888.00 2020-12-29 19:35:14.000 364 13977.33 122.05 54906.70 88888.00 2020-12-29 19:35:15.000 364 13977.36 121.92 54906.66 88888.00 2020-12-29 19:35:16.000 364 13977.56 121.99 54906.54 88888.00 2020-12-29 19:35:17.000 364 13977.77 122.15 54906.45 88888.00 2020-12-29 19:35:18.000 364 13977.81 121.99 54906.64 88888.00 2020-12-29 19:35:19.000 364 13981.09 125.30 54903.38 88888.00 2020-12-29 19:35:20.000 364 13978.04 122.20 54906.55 88888.00 2020-12-29 19:35:21.000 364 13977.80 122.17 54906.60 88888.00 2020-12-29 19:35:22.000 364 13977.56 122.18 54906.58 88888.00 2020-12-29 19:35:23.000 364 13977.79 122.33 54906.50 88888.00 2020-12-29 19:35:24.000 364 13978.37 123.10 54906.28 88888.00 2020-12-29 19:35:25.000 364 13977.82 122.58 54906.57 88888.00 2020-12-29 19:35:26.000 364 13977.85 122.52 54906.53 88888.00 2020-12-29 19:35:27.000 364 13977.78 122.54 54906.68 88888.00 2020-12-29 19:35:28.000 364 13978.17 122.84 54906.65 88888.00 2020-12-29 19:35:29.000 364 13977.87 122.82 54906.73 88888.00 2020-12-29 19:35:30.000 364 13978.80 123.45 54905.76 88888.00 2020-12-29 19:35:31.000 364 13978.30 122.61 54906.62 88888.00 2020-12-29 19:35:32.000 364 13978.25 122.64 54906.58 88888.00 2020-12-29 19:35:33.000 364 13980.95 125.67 54903.54 88888.00 2020-12-29 19:35:34.000 364 13977.92 122.36 54906.56 88888.00 2020-12-29 19:35:35.000 364 13978.19 122.83 54906.33 88888.00 2020-12-29 19:35:36.000 364 13977.85 122.62 54906.89 88888.00 2020-12-29 19:35:37.000 364 13978.29 123.01 54906.52 88888.00 2020-12-29 19:35:38.000 364 13980.73 126.04 54903.64 88888.00 2020-12-29 19:35:39.000 364 13977.68 122.96 54906.82 88888.00 2020-12-29 19:35:40.000 364 13977.31 123.19 54906.81 88888.00 2020-12-29 19:35:41.000 364 13977.08 123.15 54906.72 88888.00 2020-12-29 19:35:42.000 364 13977.35 123.64 54906.66 88888.00 2020-12-29 19:35:43.000 364 13980.33 126.91 54903.27 88888.00 2020-12-29 19:35:44.000 364 13977.16 123.70 54906.75 88888.00 2020-12-29 19:35:45.000 364 13977.04 123.70 54906.96 88888.00 2020-12-29 19:35:46.000 364 13976.89 123.72 54906.72 88888.00 2020-12-29 19:35:47.000 364 13976.70 123.76 54906.72 88888.00 2020-12-29 19:35:48.000 364 13976.58 123.66 54906.75 88888.00 2020-12-29 19:35:49.000 364 13980.34 127.35 54903.39 88888.00 2020-12-29 19:35:50.000 364 13976.92 123.78 54906.67 88888.00 2020-12-29 19:35:51.000 364 13977.41 124.58 54906.01 88888.00 2020-12-29 19:35:52.000 364 13976.79 123.53 54906.71 88888.00 2020-12-29 19:35:53.000 364 13976.59 123.59 54906.69 88888.00 2020-12-29 19:35:54.000 364 13977.00 123.64 54906.34 88888.00 2020-12-29 19:35:55.000 364 13977.41 123.64 54906.50 88888.00 2020-12-29 19:35:56.000 364 13977.67 123.70 54906.35 88888.00 2020-12-29 19:35:57.000 364 13977.74 123.47 54906.42 88888.00 2020-12-29 19:35:58.000 364 13977.50 123.40 54906.45 88888.00 2020-12-29 19:35:59.000 364 13977.60 123.58 54906.41 88888.00 2020-12-29 19:36:00.000 364 13977.61 123.35 54906.47 88888.00 2020-12-29 19:36:01.000 364 13977.82 123.38 54906.35 88888.00 2020-12-29 19:36:02.000 364 13978.36 123.52 54906.36 88888.00 2020-12-29 19:36:03.000 364 13978.35 123.43 54906.09 88888.00 2020-12-29 19:36:04.000 364 13978.18 123.05 54906.35 88888.00 2020-12-29 19:36:05.000 364 13978.36 123.19 54906.18 88888.00 2020-12-29 19:36:06.000 364 13978.29 123.20 54906.34 88888.00 2020-12-29 19:36:07.000 364 13978.33 122.95 54906.38 88888.00 2020-12-29 19:36:08.000 364 13978.50 122.85 54906.43 88888.00 2020-12-29 19:36:09.000 364 13981.91 126.24 54902.95 88888.00 2020-12-29 19:36:10.000 364 13978.89 122.70 54906.46 88888.00 2020-12-29 19:36:11.000 364 13981.41 125.67 54903.02 88888.00 2020-12-29 19:36:12.000 364 13982.82 126.55 54902.14 88888.00 2020-12-29 19:36:13.000 364 13979.01 122.41 54906.40 88888.00 2020-12-29 19:36:14.000 364 13979.58 122.62 54906.42 88888.00 2020-12-29 19:36:15.000 364 13979.47 122.62 54906.47 88888.00 2020-12-29 19:36:16.000 364 13979.39 122.67 54906.47 88888.00 2020-12-29 19:36:17.000 364 13982.95 126.13 54903.11 88888.00 2020-12-29 19:36:18.000 364 13979.53 122.72 54906.55 88888.00 2020-12-29 19:36:19.000 364 13979.49 122.79 54906.76 88888.00 2020-12-29 19:36:20.000 364 13980.28 123.34 54906.54 88888.00 2020-12-29 19:36:21.000 364 13980.19 123.44 54906.59 88888.00 2020-12-29 19:36:22.000 364 13979.89 123.35 54906.70 88888.00 2020-12-29 19:36:23.000 364 13979.69 123.43 54906.69 88888.00 2020-12-29 19:36:24.000 364 13979.72 123.61 54906.57 88888.00 2020-12-29 19:36:25.000 364 13979.54 123.58 54906.64 88888.00 2020-12-29 19:36:26.000 364 13979.71 123.92 54906.61 88888.00 2020-12-29 19:36:27.000 364 13980.14 124.11 54906.58 88888.00 2020-12-29 19:36:28.000 364 13979.58 123.75 54906.71 88888.00 2020-12-29 19:36:29.000 364 13979.42 123.89 54906.33 88888.00 2020-12-29 19:36:30.000 364 13979.55 123.64 54906.72 88888.00 2020-12-29 19:36:31.000 364 13979.33 123.54 54906.85 88888.00 2020-12-29 19:36:32.000 364 13979.32 123.42 54906.64 88888.00 2020-12-29 19:36:33.000 364 13979.42 123.36 54906.64 88888.00 2020-12-29 19:36:34.000 364 13979.31 123.05 54906.83 88888.00 2020-12-29 19:36:35.000 364 13979.17 123.10 54906.67 88888.00 2020-12-29 19:36:36.000 364 13979.31 122.99 54906.61 88888.00 2020-12-29 19:36:37.000 364 13979.36 123.03 54906.65 88888.00 2020-12-29 19:36:38.000 364 13979.57 122.95 54906.59 88888.00 2020-12-29 19:36:39.000 364 13979.41 122.88 54906.75 88888.00 2020-12-29 19:36:40.000 364 13979.64 122.96 54906.77 88888.00 2020-12-29 19:36:41.000 364 13979.54 123.08 54906.66 88888.00 2020-12-29 19:36:42.000 364 13982.98 126.60 54903.32 88888.00 2020-12-29 19:36:43.000 364 13980.05 123.35 54906.62 88888.00 2020-12-29 19:36:44.000 364 13980.06 123.39 54906.45 88888.00 2020-12-29 19:36:45.000 364 13980.58 123.80 54906.27 88888.00 2020-12-29 19:36:46.000 364 13980.58 123.85 54906.57 88888.00 2020-12-29 19:36:47.000 364 13980.49 123.90 54906.32 88888.00 2020-12-29 19:36:48.000 364 13983.34 127.05 54903.25 88888.00 2020-12-29 19:36:49.000 364 13980.18 124.10 54906.44 88888.00 2020-12-29 19:36:50.000 364 13980.06 123.93 54906.55 88888.00 2020-12-29 19:36:51.000 364 13980.05 123.92 54906.66 88888.00 2020-12-29 19:36:52.000 364 13980.34 123.98 54906.53 88888.00 2020-12-29 19:36:53.000 364 13980.08 124.09 54906.37 88888.00 2020-12-29 19:36:54.000 364 13979.83 123.97 54906.62 88888.00 2020-12-29 19:36:55.000 364 13979.56 124.13 54906.64 88888.00 2020-12-29 19:36:56.000 364 13979.65 124.30 54906.68 88888.00 2020-12-29 19:36:57.000 364 13979.53 124.30 54906.75 88888.00 2020-12-29 19:36:58.000 364 13979.80 124.37 54906.66 88888.00 2020-12-29 19:36:59.000 364 13979.90 124.62 54906.69 88888.00 2020-12-29 19:37:00.000 364 13979.46 124.35 54906.69 88888.00 2020-12-29 19:37:01.000 364 13979.42 124.53 54906.50 88888.00 2020-12-29 19:37:02.000 364 13979.50 124.65 54906.58 88888.00 2020-12-29 19:37:03.000 364 13979.29 124.53 54906.69 88888.00 2020-12-29 19:37:04.000 364 13979.47 124.42 54906.66 88888.00 2020-12-29 19:37:05.000 364 13979.58 124.56 54906.54 88888.00 2020-12-29 19:37:06.000 364 13979.32 124.26 54906.68 88888.00 2020-12-29 19:37:07.000 364 13982.12 127.50 54903.25 88888.00 2020-12-29 19:37:08.000 364 13979.23 124.03 54906.52 88888.00 2020-12-29 19:37:09.000 364 13978.91 124.10 54906.61 88888.00 2020-12-29 19:37:10.000 364 13978.88 123.99 54906.52 88888.00 2020-12-29 19:37:11.000 364 13979.11 124.22 54906.37 88888.00 2020-12-29 19:37:12.000 364 13978.56 123.77 54906.53 88888.00 2020-12-29 19:37:13.000 364 13981.50 127.13 54903.16 88888.00 2020-12-29 19:37:14.000 364 13978.12 123.76 54906.48 88888.00 2020-12-29 19:37:15.000 364 13978.02 123.56 54906.43 88888.00 2020-12-29 19:37:16.000 364 13978.35 123.74 54906.40 88888.00 2020-12-29 19:37:17.000 364 13978.75 123.96 54906.34 88888.00 2020-12-29 19:37:18.000 364 13978.89 124.11 54906.03 88888.00 2020-12-29 19:37:19.000 364 13981.84 127.13 54903.00 88888.00 2020-12-29 19:37:20.000 364 13978.61 123.77 54906.18 88888.00 2020-12-29 19:37:21.000 364 13978.86 124.05 54905.99 88888.00 2020-12-29 19:37:22.000 364 13978.77 123.86 54906.16 88888.00 2020-12-29 19:37:23.000 364 13979.32 123.79 54906.13 88888.00 2020-12-29 19:37:24.000 364 13979.36 124.02 54905.99 88888.00 2020-12-29 19:37:25.000 364 13978.80 123.62 54906.13 88888.00 2020-12-29 19:37:26.000 364 13978.86 123.80 54906.05 88888.00 2020-12-29 19:37:27.000 364 13978.79 123.86 54906.18 88888.00 2020-12-29 19:37:28.000 364 13979.04 123.67 54906.05 88888.00 2020-12-29 19:37:29.000 364 13978.82 123.69 54906.06 88888.00 2020-12-29 19:37:30.000 364 13979.44 124.04 54906.02 88888.00 2020-12-29 19:37:31.000 364 13979.35 123.73 54906.14 88888.00 2020-12-29 19:37:32.000 364 13979.64 124.15 54906.13 88888.00 2020-12-29 19:37:33.000 364 13979.71 124.10 54906.33 88888.00 2020-12-29 19:37:34.000 364 13979.76 124.22 54905.93 88888.00 2020-12-29 19:37:35.000 364 13980.56 124.31 54905.94 88888.00 2020-12-29 19:37:36.000 364 13980.69 124.60 54906.01 88888.00 2020-12-29 19:37:37.000 364 13980.47 124.74 54906.08 88888.00 2020-12-29 19:37:38.000 364 13980.35 124.44 54906.18 88888.00 2020-12-29 19:37:39.000 364 13983.72 127.99 54902.84 88888.00 2020-12-29 19:37:40.000 364 13979.81 123.97 54906.79 88888.00 2020-12-29 19:37:41.000 364 13980.12 124.71 54906.28 88888.00 2020-12-29 19:37:42.000 364 13980.23 124.76 54906.29 88888.00 2020-12-29 19:37:43.000 364 13979.49 124.46 54906.39 88888.00 2020-12-29 19:37:44.000 364 13979.38 124.74 54906.35 88888.00 2020-12-29 19:37:45.000 364 13982.11 127.95 54903.05 88888.00 2020-12-29 19:37:46.000 364 13978.56 124.71 54906.37 88888.00 2020-12-29 19:37:47.000 364 13978.36 124.83 54906.46 88888.00 2020-12-29 19:37:48.000 364 13978.48 125.02 54906.37 88888.00 2020-12-29 19:37:49.000 364 13978.21 124.95 54906.32 88888.00 2020-12-29 19:37:50.000 364 13977.64 124.95 54906.14 88888.00 2020-12-29 19:37:51.000 364 13977.63 125.05 54906.26 88888.00 2020-12-29 19:37:52.000 364 13977.60 125.07 54906.40 88888.00 2020-12-29 19:37:53.000 364 13977.34 125.01 54906.42 88888.00 2020-12-29 19:37:54.000 364 13977.48 125.17 54906.31 88888.00 2020-12-29 19:37:55.000 364 13977.87 125.12 54906.21 88888.00 2020-12-29 19:37:56.000 364 13977.94 125.18 54906.05 88888.00 2020-12-29 19:37:57.000 364 13977.92 125.12 54906.16 88888.00 2020-12-29 19:37:58.000 364 13978.15 125.24 54906.18 88888.00 2020-12-29 19:37:59.000 364 13978.20 125.23 54906.22 88888.00 2020-12-29 19:38:00.000 364 13978.84 125.61 54906.10 88888.00 2020-12-29 19:38:01.000 364 13978.94 126.08 54905.20 88888.00 2020-12-29 19:38:02.000 364 13978.75 125.41 54906.16 88888.00 2020-12-29 19:38:03.000 364 13978.59 125.39 54906.17 88888.00 2020-12-29 19:38:04.000 364 13981.76 128.75 54902.77 88888.00 2020-12-29 19:38:05.000 364 13978.94 125.57 54905.87 88888.00 2020-12-29 19:38:06.000 364 13978.81 125.37 54906.14 88888.00 2020-12-29 19:38:07.000 364 13979.38 125.56 54906.28 88888.00 2020-12-29 19:38:08.000 364 13979.19 125.51 54906.16 88888.00 2020-12-29 19:38:09.000 364 13979.15 125.33 54906.21 88888.00 2020-12-29 19:38:10.000 364 13982.63 128.97 54902.80 88888.00 2020-12-29 19:38:11.000 364 13979.48 125.38 54906.14 88888.00 2020-12-29 19:38:12.000 364 13979.28 125.10 54906.46 88888.00 2020-12-29 19:38:13.000 364 13979.81 125.35 54906.06 88888.00 2020-12-29 19:38:14.000 364 13979.90 125.30 54906.25 88888.00 2020-12-29 19:38:15.000 364 13979.35 125.15 54906.12 88888.00 2020-12-29 19:38:16.000 364 13982.17 128.08 54903.13 88888.00 2020-12-29 19:38:17.000 364 13979.01 124.84 54906.26 88888.00 2020-12-29 19:38:18.000 364 13978.83 124.66 54906.16 88888.00 2020-12-29 19:38:19.000 364 13978.48 124.47 54906.35 88888.00 2020-12-29 19:38:20.000 364 13978.65 124.45 54906.47 88888.00 2020-12-29 19:38:21.000 364 13978.62 124.52 54906.33 88888.00 2020-12-29 19:38:22.000 364 13979.71 125.58 54905.68 88888.00 2020-12-29 19:38:23.000 364 13978.76 124.77 54906.31 88888.00 2020-12-29 19:38:24.000 364 13978.43 124.68 54906.34 88888.00 2020-12-29 19:38:25.000 364 13978.85 125.04 54906.39 88888.00 2020-12-29 19:38:26.000 364 13978.44 124.83 54906.44 88888.00 2020-12-29 19:38:27.000 364 13978.74 125.36 54906.41 88888.00 2020-12-29 19:38:28.000 364 13978.43 125.31 54906.43 88888.00 2020-12-29 19:38:29.000 364 13978.38 125.39 54906.37 88888.00 2020-12-29 19:38:30.000 364 13978.34 125.32 54906.44 88888.00 2020-12-29 19:38:31.000 364 13978.13 125.32 54906.45 88888.00 2020-12-29 19:38:32.000 364 13978.58 125.62 54906.36 88888.00 2020-12-29 19:38:33.000 364 13978.48 125.70 54906.46 88888.00 2020-12-29 19:38:34.000 364 13978.12 125.56 54906.33 88888.00 2020-12-29 19:38:35.000 364 13978.11 125.55 54906.28 88888.00 2020-12-29 19:38:36.000 364 13980.67 128.90 54902.92 88888.00 2020-12-29 19:38:37.000 364 13978.27 125.79 54906.28 88888.00 2020-12-29 19:38:38.000 364 13978.82 125.74 54906.35 88888.00 2020-12-29 19:38:39.000 364 13978.76 125.84 54906.04 88888.00 2020-12-29 19:38:40.000 364 13978.44 125.64 54906.03 88888.00 2020-12-29 19:38:41.000 364 13978.65 125.70 54906.34 88888.00 2020-12-29 19:38:42.000 364 13981.77 129.17 54903.04 88888.00 2020-12-29 19:38:43.000 364 13979.12 126.29 54906.12 88888.00 2020-12-29 19:38:44.000 364 13978.59 125.94 54906.33 88888.00 2020-12-29 19:38:45.000 364 13978.96 126.30 54906.40 88888.00 2020-12-29 19:38:46.000 364 13978.81 126.56 54906.40 88888.00 2020-12-29 19:38:47.000 364 13978.83 126.81 54906.21 88888.00 2020-12-29 19:38:48.000 364 13978.88 126.76 54906.41 88888.00 2020-12-29 19:38:49.000 364 13978.80 127.07 54906.12 88888.00 2020-12-29 19:38:50.000 364 13978.94 127.14 54906.45 88888.00 2020-12-29 19:38:51.000 364 13979.09 127.13 54906.49 88888.00 2020-12-29 19:38:52.000 364 13978.99 127.30 54906.24 88888.00 2020-12-29 19:38:53.000 364 13978.86 126.94 54906.52 88888.00 2020-12-29 19:38:54.000 364 13978.72 126.87 54906.23 88888.00 2020-12-29 19:38:55.000 364 13978.87 126.82 54906.26 88888.00 2020-12-29 19:38:56.000 364 13978.45 126.49 54906.41 88888.00 2020-12-29 19:38:57.000 364 13982.26 129.84 54903.20 88888.00 2020-12-29 19:38:58.000 364 13978.76 126.21 54906.42 88888.00 2020-12-29 19:38:59.000 364 13978.91 126.10 54906.37 88888.00 2020-12-29 19:39:00.000 364 13978.68 125.82 54906.43 88888.00 2020-12-29 19:39:01.000 364 13978.94 125.89 54906.39 88888.00 2020-12-29 19:39:02.000 364 13979.08 125.56 54906.34 88888.00 2020-12-29 19:39:03.000 364 13982.90 129.19 54902.89 88888.00 2020-12-29 19:39:04.000 364 13979.83 125.71 54906.40 88888.00 2020-12-29 19:39:05.000 364 13979.55 125.29 54906.56 88888.00 2020-12-29 19:39:06.000 364 13979.66 125.44 54906.27 88888.00 2020-12-29 19:39:07.000 364 13979.86 125.29 54906.38 88888.00 2020-12-29 19:39:08.000 364 13980.02 125.20 54906.62 88888.00 2020-12-29 19:39:09.000 364 13980.10 125.07 54906.57 88888.00 2020-12-29 19:39:10.000 364 13980.69 125.34 54906.29 88888.00 2020-12-29 19:39:11.000 364 13980.42 124.99 54906.41 88888.00 2020-12-29 19:39:12.000 364 13980.06 124.77 54906.58 88888.00 2020-12-29 19:39:13.000 364 13980.03 124.90 54906.37 88888.00 2020-12-29 19:39:14.000 364 13979.82 124.55 54906.55 88888.00 2020-12-29 19:39:15.000 364 13979.63 124.38 54906.64 88888.00 2020-12-29 19:39:16.000 364 13979.91 124.57 54906.43 88888.00 2020-12-29 19:39:17.000 364 13979.54 124.41 54906.50 88888.00 2020-12-29 19:39:18.000 364 13979.42 124.44 54906.33 88888.00 2020-12-29 19:39:19.000 364 13979.50 124.48 54906.43 88888.00 2020-12-29 19:39:20.000 364 13979.29 124.49 54906.30 88888.00 2020-12-29 19:39:21.000 364 13979.13 124.72 54906.40 88888.00 2020-12-29 19:39:22.000 364 13979.67 125.10 54906.41 88888.00 2020-12-29 19:39:23.000 364 13979.18 124.75 54906.70 88888.00 2020-12-29 19:39:24.000 364 13979.20 125.19 54906.42 88888.00 2020-12-29 19:39:25.000 364 13978.99 125.35 54906.57 88888.00 2020-12-29 19:39:26.000 364 13978.91 125.51 54906.54 88888.00 2020-12-29 19:39:27.000 364 13978.88 125.40 54906.43 88888.00 2020-12-29 19:39:28.000 364 13982.50 129.28 54903.16 88888.00 2020-12-29 19:39:29.000 364 13978.70 125.76 54906.33 88888.00 2020-12-29 19:39:30.000 364 13978.36 125.75 54906.64 88888.00 2020-12-29 19:39:31.000 364 13978.24 125.79 54906.49 88888.00 2020-12-29 19:39:32.000 364 13978.34 125.92 54906.54 88888.00 2020-12-29 19:39:33.000 364 13981.43 129.44 54903.04 88888.00 2020-12-29 19:39:34.000 364 13978.27 126.05 54906.43 88888.00 2020-12-29 19:39:35.000 364 13978.73 126.13 54906.57 88888.00 2020-12-29 19:39:36.000 364 13978.53 126.07 54906.22 88888.00 2020-12-29 19:39:37.000 364 13978.42 125.81 54906.29 88888.00 2020-12-29 19:39:38.000 364 13978.75 126.00 54906.14 88888.00 2020-12-29 19:39:39.000 364 13978.97 125.81 54906.34 88888.00 2020-12-29 19:39:40.000 364 13979.12 125.86 54905.98 88888.00 2020-12-29 19:39:41.000 364 13979.01 125.49 54906.32 88888.00 2020-12-29 19:39:42.000 364 13979.12 125.33 54906.26 88888.00 2020-12-29 19:39:43.000 364 13978.75 125.05 54906.31 88888.00 2020-12-29 19:39:44.000 364 13978.74 125.17 54906.46 88888.00 2020-12-29 19:39:45.000 364 13979.10 125.54 54906.05 88888.00 2020-12-29 19:39:46.000 364 13979.20 125.43 54905.81 88888.00 2020-12-29 19:39:47.000 364 13979.45 125.80 54906.13 88888.00 2020-12-29 19:39:48.000 364 13979.20 125.53 54906.28 88888.00 2020-12-29 19:39:49.000 364 13979.39 125.98 54906.16 88888.00 2020-12-29 19:39:50.000 364 13979.72 126.23 54906.39 88888.00 2020-12-29 19:39:51.000 364 13979.76 126.24 54906.18 88888.00 2020-12-29 19:39:52.000 364 13979.80 126.42 54906.28 88888.00 2020-12-29 19:39:53.000 364 13980.50 126.79 54906.12 88888.00 2020-12-29 19:39:54.000 364 13980.55 126.70 54905.99 88888.00 2020-12-29 19:39:55.000 364 13980.44 126.55 54906.29 88888.00 2020-12-29 19:39:56.000 364 13980.53 126.77 54906.01 88888.00 2020-12-29 19:39:57.000 364 13985.02 131.25 54901.81 88888.00 2020-12-29 19:39:58.000 364 13983.62 129.51 54903.35 88888.00 2020-12-29 19:39:59.000 364 13980.64 126.41 54906.18 88888.00 2020-12-29 19:40:00.000 364 13981.08 126.37 54906.16 88888.00 2020-12-29 19:40:01.000 364 13979.98 125.61 54906.53 88888.00 2020-12-29 19:40:02.000 364 13979.99 125.92 54906.26 88888.00 2020-12-29 19:40:03.000 364 13983.00 128.84 54903.32 88888.00 2020-12-29 19:40:04.000 364 13979.83 125.78 54906.47 88888.00 2020-12-29 19:40:05.000 364 13979.72 125.87 54906.50 88888.00 2020-12-29 19:40:06.000 364 13979.43 125.70 54906.60 88888.00 2020-12-29 19:40:07.000 364 13979.50 125.84 54906.65 88888.00 2020-12-29 19:40:08.000 364 13979.48 125.89 54906.60 88888.00 2020-12-29 19:40:09.000 364 13979.33 125.88 54906.43 88888.00 2020-12-29 19:40:10.000 364 13979.46 125.94 54906.56 88888.00 2020-12-29 19:40:11.000 364 13980.21 126.56 54906.04 88888.00 2020-12-29 19:40:12.000 364 13980.02 126.16 54906.54 88888.00 2020-12-29 19:40:13.000 364 13979.94 126.13 54906.45 88888.00 2020-12-29 19:40:14.000 364 13979.60 125.78 54906.67 88888.00 2020-12-29 19:40:15.000 364 13979.80 125.94 54906.47 88888.00 2020-12-29 19:40:16.000 364 13979.65 126.00 54906.56 88888.00 2020-12-29 19:40:17.000 364 13979.43 125.73 54906.71 88888.00 2020-12-29 19:40:18.000 364 13980.20 125.94 54906.41 88888.00 2020-12-29 19:40:19.000 364 13979.61 125.62 54906.51 88888.00 2020-12-29 19:40:20.000 364 13979.41 125.54 54906.68 88888.00 2020-12-29 19:40:21.000 364 13979.10 125.48 54906.54 88888.00 2020-12-29 19:40:22.000 364 13979.05 125.39 54906.50 88888.00 2020-12-29 19:40:23.000 364 13978.94 125.12 54906.63 88888.00 2020-12-29 19:40:24.000 364 13978.89 125.15 54906.64 88888.00 2020-12-29 19:40:25.000 364 13979.10 124.96 54906.62 88888.00 2020-12-29 19:40:26.000 364 13978.87 124.92 54906.48 88888.00 2020-12-29 19:40:27.000 364 13978.84 124.70 54906.61 88888.00 2020-12-29 19:40:28.000 364 13981.96 127.91 54903.36 88888.00 2020-12-29 19:40:29.000 364 13979.03 124.72 54906.53 88888.00 2020-12-29 19:40:30.000 364 13978.90 124.47 54906.68 88888.00 2020-12-29 19:40:31.000 364 13979.05 124.33 54906.59 88888.00 2020-12-29 19:40:32.000 364 13980.07 125.48 54905.73 88888.00 2020-12-29 19:40:33.000 364 13982.35 127.76 54903.30 88888.00 2020-12-29 19:40:34.000 364 13979.25 124.51 54906.66 88888.00 2020-12-29 19:40:35.000 364 13979.34 124.34 54906.59 88888.00 2020-12-29 19:40:36.000 364 13980.07 125.01 54906.48 88888.00 2020-12-29 19:40:37.000 364 13979.90 124.65 54906.62 88888.00 2020-12-29 19:40:38.000 364 13979.88 124.77 54906.55 88888.00 2020-12-29 19:40:39.000 364 13979.85 124.77 54906.61 88888.00 2020-12-29 19:40:40.000 364 13979.66 124.84 54906.59 88888.00 2020-12-29 19:40:41.000 364 13979.87 124.96 54906.67 88888.00 2020-12-29 19:40:42.000 364 13979.78 124.86 54906.74 88888.00 2020-12-29 19:40:43.000 364 13980.40 125.28 54906.42 88888.00 2020-12-29 19:40:44.000 364 13980.01 125.19 54906.65 88888.00 2020-12-29 19:40:45.000 364 13980.22 125.25 54906.59 88888.00 2020-12-29 19:40:46.000 364 13980.20 125.33 54906.50 88888.00 2020-12-29 19:40:47.000 364 13983.13 128.58 54903.41 88888.00 2020-12-29 19:40:48.000 364 13980.26 125.56 54906.46 88888.00 2020-12-29 19:40:49.000 364 13980.28 125.64 54906.67 88888.00 2020-12-29 19:40:50.000 364 13980.58 125.81 54906.57 88888.00 2020-12-29 19:40:51.000 364 13980.51 125.74 54906.34 88888.00 2020-12-29 19:40:52.000 364 13980.61 125.69 54906.61 88888.00 2020-12-29 19:40:53.000 364 13984.54 130.01 54902.51 88888.00 2020-12-29 19:40:54.000 364 13980.48 125.77 54906.89 88888.00 2020-12-29 19:40:55.000 364 13980.54 125.64 54906.81 88888.00 2020-12-29 19:40:56.000 364 13980.73 125.61 54906.97 88888.00 2020-12-29 19:40:57.000 364 13980.69 125.73 54906.95 88888.00 2020-12-29 19:40:58.000 364 13980.59 125.81 54906.86 88888.00 2020-12-29 19:40:59.000 364 13980.31 125.77 54906.76 88888.00 2020-12-29 19:41:00.000 364 13980.14 125.72 54906.89 88888.00 2020-12-29 19:41:01.000 364 13980.17 125.75 54906.81 88888.00 2020-12-29 19:41:02.000 364 13980.37 125.81 54906.94 88888.00 2020-12-29 19:41:03.000 364 13980.07 125.83 54907.01 88888.00 2020-12-29 19:41:04.000 364 13983.28 129.12 54903.56 88888.00 2020-12-29 19:41:05.000 364 13979.97 126.06 54906.86 88888.00 2020-12-29 19:41:06.000 364 13980.20 126.06 54906.77 88888.00 2020-12-29 19:41:07.000 364 13980.03 126.03 54907.14 88888.00 2020-12-29 19:41:08.000 364 13980.59 126.42 54906.92 88888.00 2020-12-29 19:41:09.000 364 13980.48 126.24 54906.85 88888.00 2020-12-29 19:41:10.000 364 13980.74 126.13 54907.00 88888.00 2020-12-29 19:41:11.000 364 13980.33 126.11 54907.01 88888.00 2020-12-29 19:41:12.000 364 13980.51 126.11 54907.07 88888.00 2020-12-29 19:41:13.000 364 13980.48 126.08 54907.08 88888.00 2020-12-29 19:41:14.000 364 13980.65 126.23 54906.99 88888.00 2020-12-29 19:41:15.000 364 13981.29 126.35 54906.89 88888.00 2020-12-29 19:41:16.000 364 13980.69 125.88 54906.97 88888.00 2020-12-29 19:41:17.000 364 13980.26 126.00 54906.93 88888.00 2020-12-29 19:41:18.000 364 13980.16 125.78 54907.17 88888.00 2020-12-29 19:41:19.000 364 13983.29 129.06 54904.00 88888.00 2020-12-29 19:41:20.000 364 13980.23 126.07 54906.96 88888.00 2020-12-29 19:41:21.000 364 13980.56 126.09 54907.04 88888.00 2020-12-29 19:41:22.000 364 13979.98 126.06 54906.98 88888.00 2020-12-29 19:41:23.000 364 13979.92 125.93 54907.03 88888.00 2020-12-29 19:41:24.000 364 13979.81 125.73 54907.18 88888.00 2020-12-29 19:41:25.000 364 13982.78 129.04 54903.80 88888.00 2020-12-29 19:41:26.000 364 13979.86 125.81 54907.15 88888.00 2020-12-29 19:41:27.000 364 13979.85 125.70 54907.06 88888.00 2020-12-29 19:41:28.000 364 13980.31 125.60 54907.02 88888.00 2020-12-29 19:41:29.000 364 13980.67 125.53 54906.95 88888.00 2020-12-29 19:41:30.000 364 13980.54 125.05 54907.07 88888.00 2020-12-29 19:41:31.000 364 13981.03 125.11 54907.13 88888.00 2020-12-29 19:41:32.000 364 13981.50 125.02 54907.14 88888.00 2020-12-29 19:41:33.000 364 13982.35 125.34 54906.90 88888.00 2020-12-29 19:41:34.000 364 13982.47 124.97 54907.04 88888.00 2020-12-29 19:41:35.000 364 13982.91 124.84 54907.18 88888.00 2020-12-29 19:41:36.000 364 13982.76 124.46 54907.25 88888.00 2020-12-29 19:41:37.000 364 13983.07 124.48 54907.19 88888.00 2020-12-29 19:41:38.000 364 13983.18 124.39 54907.24 88888.00 2020-12-29 19:41:39.000 364 13983.48 124.50 54907.31 88888.00 2020-12-29 19:41:40.000 364 13983.72 124.56 54907.24 88888.00 2020-12-29 19:41:41.000 364 13983.14 124.18 54907.34 88888.00 2020-12-29 19:41:42.000 364 13982.82 124.12 54907.53 88888.00 2020-12-29 19:41:43.000 364 13982.46 124.03 54907.54 88888.00 2020-12-29 19:41:44.000 364 13982.59 123.94 54907.54 88888.00 2020-12-29 19:41:45.000 364 13985.23 127.46 54903.86 88888.00 2020-12-29 19:41:46.000 364 13985.89 127.53 54904.30 88888.00 2020-12-29 19:41:47.000 364 13982.05 123.96 54907.73 88888.00 2020-12-29 19:41:48.000 364 13981.95 124.09 54907.76 88888.00 2020-12-29 19:41:49.000 364 13981.74 123.80 54907.75 88888.00 2020-12-29 19:41:50.000 364 13981.98 123.98 54907.69 88888.00 2020-12-29 19:41:51.000 364 13984.95 127.06 54904.46 88888.00 2020-12-29 19:41:52.000 364 13981.95 123.68 54907.88 88888.00 2020-12-29 19:41:53.000 364 13982.15 123.86 54907.72 88888.00 2020-12-29 19:41:54.000 364 13981.74 123.66 54907.99 88888.00 2020-12-29 19:41:55.000 364 13981.77 123.58 54907.96 88888.00 2020-12-29 19:41:56.000 364 13985.19 126.89 54904.70 88888.00 2020-12-29 19:41:57.000 364 13982.11 123.65 54907.73 88888.00 2020-12-29 19:41:58.000 364 13982.23 123.64 54907.83 88888.00 2020-12-29 19:41:59.000 364 13981.91 123.62 54907.94 88888.00 2020-12-29 19:42:00.000 364 13981.85 123.89 54907.85 88888.00 2020-12-29 19:42:01.000 364 13981.66 123.55 54907.78 88888.00 2020-12-29 19:42:02.000 364 13981.58 123.64 54907.89 88888.00 2020-12-29 19:42:03.000 364 13981.45 123.62 54907.87 88888.00 2020-12-29 19:42:04.000 364 13981.79 123.65 54907.83 88888.00 2020-12-29 19:42:05.000 364 13981.51 123.56 54907.94 88888.00 2020-12-29 19:42:06.000 364 13981.54 123.52 54907.88 88888.00 2020-12-29 19:42:07.000 364 13981.02 123.19 54907.87 88888.00 2020-12-29 19:42:08.000 364 13981.26 123.55 54907.81 88888.00 2020-12-29 19:42:09.000 364 13980.95 122.94 54908.18 88888.00 2020-12-29 19:42:10.000 364 13981.30 123.25 54907.74 88888.00 2020-12-29 19:42:11.000 364 13981.59 123.55 54907.69 88888.00 2020-12-29 19:42:12.000 364 13981.34 123.20 54907.94 88888.00 2020-12-29 19:42:13.000 364 13981.16 123.11 54907.81 88888.00 2020-12-29 19:42:14.000 364 13981.38 123.33 54907.73 88888.00 2020-12-29 19:42:15.000 364 13981.31 123.38 54907.81 88888.00 2020-12-29 19:42:16.000 364 13984.75 126.89 54904.40 88888.00 2020-12-29 19:42:17.000 364 13981.56 123.77 54907.63 88888.00 2020-12-29 19:42:18.000 364 13981.66 124.02 54907.45 88888.00 2020-12-29 19:42:19.000 364 13981.11 123.74 54907.97 88888.00 2020-12-29 19:42:20.000 364 13981.36 123.99 54907.82 88888.00 2020-12-29 19:42:21.000 364 13981.23 124.40 54907.51 88888.00 2020-12-29 19:42:22.000 364 13984.42 127.55 54904.30 88888.00 2020-12-29 19:42:23.000 364 13981.72 124.54 54907.78 88888.00 2020-12-29 19:42:24.000 364 13981.24 124.34 54907.72 88888.00 2020-12-29 19:42:25.000 364 13981.12 124.53 54907.64 88888.00 2020-12-29 19:42:26.000 364 13980.92 124.36 54907.88 88888.00 2020-12-29 19:42:27.000 364 13981.18 124.64 54907.64 88888.00 2020-12-29 19:42:28.000 364 13981.09 124.48 54907.74 88888.00 2020-12-29 19:42:29.000 364 13981.69 124.55 54907.77 88888.00 2020-12-29 19:42:30.000 364 13981.93 124.77 54907.50 88888.00 2020-12-29 19:42:31.000 364 13981.49 124.21 54907.81 88888.00 2020-12-29 19:42:32.000 364 13981.26 124.56 54907.72 88888.00 2020-12-29 19:42:33.000 364 13981.42 124.09 54907.81 88888.00 2020-12-29 19:42:34.000 364 13981.50 124.13 54907.99 88888.00 2020-12-29 19:42:35.000 364 13981.51 124.04 54907.96 88888.00 2020-12-29 19:42:36.000 364 13981.87 124.12 54907.90 88888.00 2020-12-29 19:42:37.000 364 13981.37 123.93 54907.93 88888.00 2020-12-29 19:42:38.000 364 13984.60 127.43 54904.31 88888.00 2020-12-29 19:42:39.000 364 13980.96 123.96 54907.99 88888.00 2020-12-29 19:42:40.000 364 13981.12 123.78 54907.99 88888.00 2020-12-29 19:42:41.000 364 13980.85 123.61 54908.02 88888.00 2020-12-29 19:42:42.000 364 13981.31 124.11 54907.29 88888.00 2020-12-29 19:42:43.000 364 13980.74 123.46 54907.93 88888.00 2020-12-29 19:42:44.000 364 13984.04 126.77 54904.63 88888.00 2020-12-29 19:42:45.000 364 13980.92 123.45 54907.92 88888.00 2020-12-29 19:42:46.000 364 13980.58 123.15 54908.10 88888.00 2020-12-29 19:42:47.000 364 13980.75 122.86 54908.05 88888.00 2020-12-29 19:42:48.000 364 13981.61 123.17 54907.90 88888.00 2020-12-29 19:42:49.000 364 13981.13 122.47 54908.07 88888.00 2020-12-29 19:42:50.000 364 13981.44 122.65 54907.97 88888.00 2020-12-29 19:42:51.000 364 13981.50 122.34 54907.86 88888.00 2020-12-29 19:42:52.000 364 13981.48 121.99 54907.98 88888.00 2020-12-29 19:42:53.000 364 13981.60 121.86 54907.87 88888.00 2020-12-29 19:42:54.000 364 13982.28 121.99 54907.83 88888.00 2020-12-29 19:42:55.000 364 13982.30 121.63 54907.93 88888.00 2020-12-29 19:42:56.000 364 13981.95 121.44 54908.01 88888.00 2020-12-29 19:42:57.000 364 13981.67 121.43 54907.92 88888.00 2020-12-29 19:42:58.000 364 13981.56 121.35 54907.97 88888.00 2020-12-29 19:42:59.000 364 13981.29 121.22 54908.13 88888.00 2020-12-29 19:43:00.000 364 13981.17 121.03 54908.20 88888.00 2020-12-29 19:43:01.000 364 13981.39 121.30 54908.07 88888.00 2020-12-29 19:43:02.000 364 13981.16 121.11 54907.97 88888.00 2020-12-29 19:43:03.000 364 13981.61 121.88 54907.47 88888.00 2020-12-29 19:43:04.000 364 13980.48 121.13 54907.83 88888.00 2020-12-29 19:43:05.000 364 13980.20 120.98 54907.90 88888.00 2020-12-29 19:43:06.000 364 13979.96 121.05 54907.73 88888.00 2020-12-29 19:43:07.000 364 13980.34 121.06 54907.81 88888.00 2020-12-29 19:43:08.000 364 13979.79 120.94 54907.77 88888.00 2020-12-29 19:43:09.000 364 13982.87 123.88 54904.49 88888.00 2020-12-29 19:43:10.000 364 13979.52 120.66 54907.59 88888.00 2020-12-29 19:43:11.000 364 13979.36 120.65 54907.69 88888.00 2020-12-29 19:43:12.000 364 13979.19 120.67 54907.55 88888.00 2020-12-29 19:43:13.000 364 13979.60 120.83 54907.63 88888.00 2020-12-29 19:43:14.000 364 13979.27 120.86 54907.69 88888.00 2020-12-29 19:43:15.000 364 13982.33 124.07 54904.22 88888.00 2020-12-29 19:43:16.000 364 13979.05 120.89 54907.57 88888.00 2020-12-29 19:43:17.000 364 13979.18 120.98 54907.43 88888.00 2020-12-29 19:43:18.000 364 13979.14 120.94 54907.55 88888.00 2020-12-29 19:43:19.000 364 13979.84 121.26 54907.30 88888.00 2020-12-29 19:43:20.000 364 13979.79 121.40 54907.46 88888.00 2020-12-29 19:43:21.000 364 13979.69 121.48 54907.17 88888.00 2020-12-29 19:43:22.000 364 13979.57 121.45 54907.38 88888.00 2020-12-29 19:43:23.000 364 13979.48 121.49 54907.49 88888.00 2020-12-29 19:43:24.000 364 13984.75 126.77 54902.92 88888.00 2020-12-29 19:43:25.000 364 13981.27 123.54 54906.36 88888.00 2020-12-29 19:43:26.000 364 13980.22 122.24 54907.34 88888.00 2020-12-29 19:43:27.000 364 13979.94 122.24 54907.22 88888.00 2020-12-29 19:43:28.000 364 13979.59 122.16 54907.59 88888.00 2020-12-29 19:43:29.000 364 13979.98 122.51 54907.28 88888.00 2020-12-29 19:43:30.000 364 13983.03 125.91 54904.25 88888.00 2020-12-29 19:43:31.000 364 13979.74 122.60 54907.43 88888.00 2020-12-29 19:43:32.000 364 13980.32 122.86 54907.45 88888.00 2020-12-29 19:43:33.000 364 13980.30 122.97 54907.54 88888.00 2020-12-29 19:43:34.000 364 13979.81 122.94 54907.30 88888.00 2020-12-29 19:43:35.000 364 13979.80 123.13 54907.34 88888.00 2020-12-29 19:43:36.000 364 13979.51 122.81 54907.59 88888.00 2020-12-29 19:43:37.000 364 13979.31 122.90 54907.57 88888.00 2020-12-29 19:43:38.000 364 13979.32 123.18 54907.32 88888.00 2020-12-29 19:43:39.000 364 13979.69 123.12 54907.35 88888.00 2020-12-29 19:43:40.000 364 13979.24 122.92 54907.60 88888.00 2020-12-29 19:43:41.000 364 13979.24 123.19 54907.41 88888.00 2020-12-29 19:43:42.000 364 13978.71 122.86 54907.62 88888.00 2020-12-29 19:43:43.000 364 13978.29 122.37 54907.69 88888.00 2020-12-29 19:43:44.000 364 13978.81 122.76 54907.53 88888.00 2020-12-29 19:43:45.000 364 13978.84 122.80 54907.57 88888.00 2020-12-29 19:43:46.000 364 13978.42 122.54 54907.44 88888.00 2020-12-29 19:43:47.000 364 13978.02 122.41 54907.36 88888.00 2020-12-29 19:43:48.000 364 13978.17 122.33 54907.35 88888.00 2020-12-29 19:43:49.000 364 13978.21 122.21 54907.27 88888.00 2020-12-29 19:43:50.000 364 13978.15 122.19 54907.36 88888.00 2020-12-29 19:43:51.000 364 13978.70 122.33 54907.22 88888.00 2020-12-29 19:43:52.000 364 13978.54 122.03 54907.15 88888.00 2020-12-29 19:43:53.000 364 13978.48 122.14 54907.22 88888.00 2020-12-29 19:43:54.000 364 13978.77 122.10 54907.01 88888.00 2020-12-29 19:43:55.000 364 13982.12 125.06 54903.64 88888.00 2020-12-29 19:43:56.000 364 13979.51 122.30 54906.92 88888.00 2020-12-29 19:43:57.000 364 13979.91 122.03 54907.01 88888.00 2020-12-29 19:43:58.000 364 13980.42 122.13 54906.84 88888.00 2020-12-29 19:43:59.000 364 13980.13 121.78 54906.94 88888.00 2020-12-29 19:44:00.000 364 13983.58 125.16 54903.52 88888.00 2020-12-29 19:44:01.000 364 13980.88 121.82 54906.77 88888.00 2020-12-29 19:44:02.000 364 13981.13 121.41 54907.10 88888.00 2020-12-29 19:44:03.000 364 13981.42 121.55 54906.77 88888.00 2020-12-29 19:44:04.000 364 13982.02 121.09 54906.97 88888.00 2020-12-29 19:44:05.000 364 13982.03 120.99 54906.87 88888.00 2020-12-29 19:44:06.000 364 13982.38 120.56 54907.00 88888.00 2020-12-29 19:44:07.000 364 13982.54 120.36 54906.78 88888.00 2020-12-29 19:44:08.000 364 13982.95 120.00 54907.04 88888.00 2020-12-29 19:44:09.000 364 13983.60 119.73 54906.92 88888.00 2020-12-29 19:44:10.000 364 13983.43 119.31 54907.07 88888.00 2020-12-29 19:44:11.000 364 13983.73 118.93 54906.99 88888.00 2020-12-29 19:44:12.000 364 13983.61 118.76 54907.08 88888.00 2020-12-29 19:44:13.000 364 13983.81 118.45 54907.17 88888.00 2020-12-29 19:44:14.000 364 13983.74 118.22 54907.10 88888.00 2020-12-29 19:44:15.000 364 13983.63 117.98 54907.17 88888.00 2020-12-29 19:44:16.000 364 13983.93 117.90 54907.32 88888.00 2020-12-29 19:44:17.000 364 13983.62 117.73 54907.29 88888.00 2020-12-29 19:44:18.000 364 13982.99 117.45 54907.46 88888.00 2020-12-29 19:44:19.000 364 13982.95 117.16 54907.46 88888.00 2020-12-29 19:44:20.000 364 13982.63 117.22 54907.55 88888.00 2020-12-29 19:44:21.000 364 13982.08 116.86 54907.63 88888.00 2020-12-29 19:44:22.000 364 13982.68 117.25 54907.52 88888.00 2020-12-29 19:44:23.000 364 13982.34 117.11 54907.64 88888.00 2020-12-29 19:44:24.000 364 13986.20 121.63 54902.91 88888.00 2020-12-29 19:44:25.000 364 13984.62 120.11 54905.01 88888.00 2020-12-29 19:44:26.000 364 13981.37 117.13 54907.46 88888.00 2020-12-29 19:44:27.000 364 13981.25 117.04 54907.68 88888.00 2020-12-29 19:44:28.000 364 13981.42 117.29 54907.52 88888.00 2020-12-29 19:44:29.000 364 13981.41 117.22 54907.79 88888.00 2020-12-29 19:44:30.000 364 13984.63 120.28 54904.45 88888.00 2020-12-29 19:44:31.000 364 13981.57 117.40 54907.74 88888.00 2020-12-29 19:44:32.000 364 13981.78 117.60 54907.50 88888.00 2020-12-29 19:44:33.000 364 13981.72 117.71 54907.58 88888.00 2020-12-29 19:44:34.000 364 13982.32 118.28 54907.45 88888.00 2020-12-29 19:44:35.000 364 13982.28 118.28 54907.42 88888.00 2020-12-29 19:44:36.000 364 13982.14 118.23 54907.61 88888.00 2020-12-29 19:44:37.000 364 13981.71 118.28 54907.60 88888.00 2020-12-29 19:44:38.000 364 13981.63 118.45 54907.66 88888.00 2020-12-29 19:44:39.000 364 13981.49 118.59 54907.66 88888.00 2020-12-29 19:44:40.000 364 13981.23 118.44 54907.76 88888.00 2020-12-29 19:44:41.000 364 13981.84 118.93 54907.78 88888.00 2020-12-29 19:44:42.000 364 13981.49 118.80 54907.73 88888.00 2020-12-29 19:44:43.000 364 13981.10 118.97 54907.51 88888.00 2020-12-29 19:44:44.000 364 13981.11 118.84 54907.68 88888.00 2020-12-29 19:44:45.000 364 13981.06 118.77 54907.60 88888.00 2020-12-29 19:44:46.000 364 13981.22 118.63 54907.78 88888.00 2020-12-29 19:44:47.000 364 13981.94 118.94 54907.68 88888.00 2020-12-29 19:44:48.000 364 13982.02 118.89 54907.66 88888.00 2020-12-29 19:44:49.000 364 13981.85 118.78 54907.71 88888.00 2020-12-29 19:44:50.000 364 13981.93 118.41 54907.77 88888.00 2020-12-29 19:44:51.000 364 13982.05 118.68 54907.63 88888.00 2020-12-29 19:44:52.000 364 13981.98 117.97 54908.25 88888.00 2020-12-29 19:44:53.000 364 13982.50 118.34 54907.83 88888.00 2020-12-29 19:44:54.000 364 13982.90 118.41 54907.80 88888.00 2020-12-29 19:44:55.000 364 13985.79 121.44 54904.39 88888.00 2020-12-29 19:44:56.000 364 13982.54 118.00 54907.98 88888.00 2020-12-29 19:44:57.000 364 13982.74 117.89 54907.83 88888.00 2020-12-29 19:44:58.000 364 13982.34 117.63 54908.11 88888.00 2020-12-29 19:44:59.000 364 13982.82 117.62 54908.05 88888.00 2020-12-29 19:45:00.000 364 13982.45 117.47 54908.16 88888.00 2020-12-29 19:45:01.000 364 13985.28 120.58 54904.87 88888.00 2020-12-29 19:45:02.000 364 13981.67 117.09 54908.18 88888.00 2020-12-29 19:45:03.000 364 13981.52 117.26 54908.18 88888.00 2020-12-29 19:45:04.000 364 13981.44 117.12 54908.13 88888.00 2020-12-29 19:45:05.000 364 13981.03 117.05 54908.21 88888.00 2020-12-29 19:45:06.000 364 13981.19 117.19 54908.23 88888.00 2020-12-29 19:45:07.000 364 13980.30 116.87 54908.36 88888.00 2020-12-29 19:45:08.000 364 13983.40 120.31 54904.92 88888.00 2020-12-29 19:45:09.000 364 13979.85 117.18 54908.14 88888.00 2020-12-29 19:45:10.000 364 13979.75 117.15 54908.33 88888.00 2020-12-29 19:45:11.000 364 13979.79 117.31 54908.18 88888.00 2020-12-29 19:45:12.000 364 13980.18 117.77 54908.00 88888.00 2020-12-29 19:45:13.000 364 13980.06 118.14 54907.33 88888.00 2020-12-29 19:45:14.000 364 13979.42 117.52 54908.27 88888.00 2020-12-29 19:45:15.000 364 13979.39 117.76 54908.02 88888.00 2020-12-29 19:45:16.000 364 13979.14 117.70 54908.17 88888.00 2020-12-29 19:45:17.000 364 13978.88 117.55 54908.30 88888.00 2020-12-29 19:45:18.000 364 13978.82 117.67 54908.21 88888.00 2020-12-29 19:45:19.000 364 13978.98 117.44 54908.18 88888.00 2020-12-29 19:45:20.000 364 13978.51 117.73 54908.09 88888.00 2020-12-29 19:45:21.000 364 13978.57 117.92 54907.98 88888.00 2020-12-29 19:45:22.000 364 13981.22 121.18 54905.05 88888.00 2020-12-29 19:45:23.000 364 13977.83 117.91 54908.31 88888.00 2020-12-29 19:45:24.000 364 13978.28 118.31 54908.30 88888.00 2020-12-29 19:45:25.000 364 13977.97 118.17 54908.04 88888.00 2020-12-29 19:45:26.000 364 13977.63 118.16 54908.35 88888.00 2020-12-29 19:45:27.000 364 13977.16 118.03 54908.57 88888.00 2020-12-29 19:45:28.000 364 13980.43 121.61 54904.77 88888.00 2020-12-29 19:45:29.000 364 13976.97 118.32 54908.39 88888.00 2020-12-29 19:45:30.000 364 13976.59 118.46 54908.19 88888.00 2020-12-29 19:45:31.000 364 13976.86 118.61 54908.27 88888.00 2020-12-29 19:45:32.000 364 13979.74 121.69 54905.17 88888.00 2020-12-29 19:45:33.000 364 13976.21 118.63 54908.15 88888.00 2020-12-29 19:45:34.000 364 13976.63 119.47 54907.53 88888.00 2020-12-29 19:45:35.000 364 13975.87 118.89 54908.25 88888.00 2020-12-29 19:45:36.000 364 13975.41 119.06 54908.19 88888.00 2020-12-29 19:45:37.000 364 13979.19 122.59 54904.73 88888.00 2020-12-29 19:45:38.000 364 13975.55 119.65 54908.07 88888.00 2020-12-29 19:45:39.000 364 13975.46 119.42 54907.92 88888.00 2020-12-29 19:45:40.000 364 13975.09 119.33 54908.12 88888.00 2020-12-29 19:45:41.000 364 13975.09 119.72 54907.96 88888.00 2020-12-29 19:45:42.000 364 13975.06 119.75 54907.86 88888.00 2020-12-29 19:45:43.000 364 13978.11 123.00 54904.53 88888.00 2020-12-29 19:45:44.000 364 13975.51 120.12 54907.63 88888.00 2020-12-29 19:45:45.000 364 13974.80 119.72 54907.79 88888.00 2020-12-29 19:45:46.000 364 13974.95 119.87 54907.80 88888.00 2020-12-29 19:45:47.000 364 13974.68 119.81 54907.62 88888.00 2020-12-29 19:45:48.000 364 13974.34 119.68 54907.90 88888.00 2020-12-29 19:45:49.000 364 13974.28 120.25 54907.51 88888.00 2020-12-29 19:45:50.000 364 13974.38 119.73 54907.84 88888.00 2020-12-29 19:45:51.000 364 13974.37 119.76 54907.65 88888.00 2020-12-29 19:45:52.000 364 13977.17 123.31 54904.30 88888.00 2020-12-29 19:45:53.000 364 13973.85 120.13 54907.65 88888.00 2020-12-29 19:45:54.000 364 13973.65 119.95 54907.71 88888.00 2020-12-29 19:45:55.000 364 13973.53 119.98 54907.76 88888.00 2020-12-29 19:45:56.000 364 13974.17 120.51 54907.68 88888.00 2020-12-29 19:45:57.000 364 13973.69 120.49 54907.63 88888.00 2020-12-29 19:45:58.000 364 13976.77 123.88 54904.35 88888.00 2020-12-29 19:45:59.000 364 13973.66 120.91 54907.14 88888.00 2020-12-29 19:46:00.000 364 13973.63 121.14 54907.11 88888.00 2020-12-29 19:46:01.000 364 13973.43 121.04 54907.43 88888.00 2020-12-29 19:46:02.000 364 13973.99 121.71 54907.20 88888.00 2020-12-29 19:46:03.000 364 13973.68 121.70 54907.22 88888.00 2020-12-29 19:46:04.000 364 13973.68 122.06 54907.11 88888.00 2020-12-29 19:46:05.000 364 13973.26 121.91 54907.18 88888.00 2020-12-29 19:46:06.000 364 13973.13 122.01 54907.09 88888.00 2020-12-29 19:46:07.000 364 13973.08 121.94 54907.24 88888.00 2020-12-29 19:46:08.000 364 13972.86 122.21 54907.24 88888.00 2020-12-29 19:46:09.000 364 13973.48 122.85 54907.23 88888.00 2020-12-29 19:46:10.000 364 13972.87 122.47 54907.23 88888.00 2020-12-29 19:46:11.000 364 13972.82 122.51 54907.24 88888.00 2020-12-29 19:46:12.000 364 13972.72 122.46 54907.06 88888.00 2020-12-29 19:46:13.000 364 13972.59 122.48 54907.11 88888.00 2020-12-29 19:46:14.000 364 13972.68 122.67 54907.00 88888.00 2020-12-29 19:46:15.000 364 13973.08 123.01 54906.91 88888.00 2020-12-29 19:46:16.000 364 13972.93 122.90 54906.95 88888.00 2020-12-29 19:46:17.000 364 13972.89 123.08 54906.74 88888.00 2020-12-29 19:46:18.000 364 13976.12 126.27 54903.53 88888.00 2020-12-29 19:46:19.000 364 13972.88 123.00 54906.74 88888.00 2020-12-29 19:46:20.000 364 13973.38 123.31 54906.66 88888.00 2020-12-29 19:46:21.000 364 13973.26 123.44 54906.71 88888.00 2020-12-29 19:46:22.000 364 13972.88 123.58 54906.47 88888.00 2020-12-29 19:46:23.000 364 13972.63 123.59 54906.48 88888.00 2020-12-29 19:46:24.000 364 13976.00 127.16 54903.02 88888.00 2020-12-29 19:46:25.000 364 13972.22 123.61 54906.53 88888.00 2020-12-29 19:46:26.000 364 13972.06 123.74 54906.28 88888.00 2020-12-29 19:46:27.000 364 13972.46 123.99 54906.14 88888.00 2020-12-29 19:46:28.000 364 13972.02 123.78 54906.24 88888.00 2020-12-29 19:46:29.000 364 13971.68 123.53 54906.39 88888.00 2020-12-29 19:46:30.000 364 13971.70 123.64 54906.13 88888.00 2020-12-29 19:46:31.000 364 13971.60 123.57 54905.95 88888.00 2020-12-29 19:46:32.000 364 13971.91 123.62 54905.98 88888.00 2020-12-29 19:46:33.000 364 13972.05 123.36 54905.90 88888.00 2020-12-29 19:46:34.000 364 13972.36 123.21 54905.81 88888.00 2020-12-29 19:46:35.000 364 13972.10 123.02 54905.84 88888.00 2020-12-29 19:46:36.000 364 13972.32 123.04 54905.79 88888.00 2020-12-29 19:46:37.000 364 13972.44 122.74 54905.76 88888.00 2020-12-29 19:46:38.000 364 13972.66 122.92 54905.44 88888.00 2020-12-29 19:46:39.000 364 13972.79 122.86 54905.31 88888.00 2020-12-29 19:46:40.000 364 13973.05 122.91 54905.37 88888.00 2020-12-29 19:46:41.000 364 13973.04 123.05 54905.41 88888.00 2020-12-29 19:46:42.000 364 13973.19 123.02 54905.33 88888.00 2020-12-29 19:46:43.000 364 13972.86 122.93 54905.36 88888.00 2020-12-29 19:46:44.000 364 13973.26 123.34 54905.12 88888.00 2020-12-29 19:46:45.000 364 13973.71 123.81 54904.81 88888.00 2020-12-29 19:46:46.000 364 13973.43 123.77 54904.97 88888.00 2020-12-29 19:46:47.000 364 13973.54 123.90 54904.85 88888.00 2020-12-29 19:46:48.000 364 13973.29 123.74 54904.84 88888.00 2020-12-29 19:46:49.000 364 13976.63 127.17 54901.36 88888.00 2020-12-29 19:46:50.000 364 13973.94 124.05 54904.75 88888.00 2020-12-29 19:46:51.000 364 13973.65 123.90 54904.84 88888.00 2020-12-29 19:46:52.000 364 13974.25 124.13 54904.85 88888.00 2020-12-29 19:46:53.000 364 13974.17 124.02 54904.73 88888.00 2020-12-29 19:46:54.000 364 13977.64 127.22 54901.52 88888.00 2020-12-29 19:46:55.000 364 13974.62 124.04 54904.75 88888.00 2020-12-29 19:46:56.000 364 13974.86 124.11 54904.66 88888.00 2020-12-29 19:46:57.000 364 13975.16 124.34 54904.41 88888.00 2020-12-29 19:46:58.000 364 13975.42 124.35 54904.54 88888.00 2020-12-29 19:46:59.000 364 13976.20 124.41 54904.51 88888.00 2020-12-29 19:47:00.000 364 13975.46 124.20 54904.54 88888.00 2020-12-29 19:47:01.000 364 13975.81 124.13 54904.55 88888.00 2020-12-29 19:47:02.000 364 13976.13 124.38 54904.36 88888.00 2020-12-29 19:47:03.000 364 13976.22 124.26 54904.50 88888.00 2020-12-29 19:47:04.000 364 13976.60 124.32 54904.45 88888.00 2020-12-29 19:47:05.000 364 13976.88 124.24 54904.54 88888.00 2020-12-29 19:47:06.000 364 13976.92 124.19 54904.61 88888.00 2020-12-29 19:47:07.000 364 13977.48 124.28 54904.59 88888.00 2020-12-29 19:47:08.000 364 13977.33 124.24 54904.60 88888.00 2020-12-29 19:47:09.000 364 13980.80 127.59 54901.22 88888.00 2020-12-29 19:47:10.000 364 13978.13 124.53 54904.50 88888.00 2020-12-29 19:47:11.000 364 13978.28 124.81 54904.40 88888.00 2020-12-29 19:47:12.000 364 13978.02 124.59 54904.58 88888.00 2020-12-29 19:47:13.000 364 13977.83 124.61 54904.55 88888.00 2020-12-29 19:47:14.000 364 13977.96 124.80 54904.52 88888.00 2020-12-29 19:47:15.000 364 13981.01 128.05 54901.12 88888.00 2020-12-29 19:47:16.000 364 13977.87 124.93 54904.61 88888.00 2020-12-29 19:47:17.000 364 13978.23 125.00 54904.43 88888.00 2020-12-29 19:47:18.000 364 13978.09 125.06 54904.50 88888.00 2020-12-29 19:47:19.000 364 13978.07 124.87 54904.40 88888.00 2020-12-29 19:47:20.000 364 13978.27 125.27 54904.35 88888.00 2020-12-29 19:47:21.000 364 13977.98 125.02 54904.53 88888.00 2020-12-29 19:47:22.000 364 13978.06 125.01 54904.57 88888.00 2020-12-29 19:47:23.000 364 13979.55 126.08 54903.54 88888.00 2020-12-29 19:47:24.000 364 13978.98 125.65 54904.46 88888.00 2020-12-29 19:47:25.000 364 13978.83 125.42 54904.20 88888.00 2020-12-29 19:47:26.000 364 13978.81 125.51 54904.54 88888.00 2020-12-29 19:47:27.000 364 13979.02 125.48 54904.49 88888.00 2020-12-29 19:47:28.000 364 13979.21 125.63 54904.57 88888.00 2020-12-29 19:47:29.000 364 13979.13 125.52 54904.54 88888.00 2020-12-29 19:47:30.000 364 13979.47 125.55 54904.66 88888.00 2020-12-29 19:47:31.000 364 13979.35 125.43 54904.68 88888.00 2020-12-29 19:47:32.000 364 13979.52 125.67 54904.57 88888.00 2020-12-29 19:47:33.000 364 13979.42 125.42 54904.91 88888.00 2020-12-29 19:47:34.000 364 13979.01 125.26 54904.99 88888.00 2020-12-29 19:47:35.000 364 13979.71 125.45 54904.71 88888.00 2020-12-29 19:47:36.000 364 13979.66 125.55 54904.89 88888.00 2020-12-29 19:47:37.000 364 13978.81 124.79 54905.22 88888.00 2020-12-29 19:47:38.000 364 13978.74 124.89 54905.10 88888.00 2020-12-29 19:47:39.000 364 13978.97 124.90 54904.91 88888.00 2020-12-29 19:47:40.000 364 13982.07 128.04 54901.71 88888.00 2020-12-29 19:47:41.000 364 13978.96 124.66 54905.04 88888.00 2020-12-29 19:47:42.000 364 13979.41 124.82 54904.93 88888.00 2020-12-29 19:47:43.000 364 13979.22 124.64 54905.06 88888.00 2020-12-29 19:47:44.000 364 13980.20 125.43 54904.36 88888.00 2020-12-29 19:47:45.000 364 13982.84 127.82 54901.73 88888.00 2020-12-29 19:47:46.000 364 13979.61 124.38 54905.03 88888.00 2020-12-29 19:47:47.000 364 13979.84 124.14 54905.15 88888.00 2020-12-29 19:47:48.000 364 13980.73 124.48 54904.97 88888.00 2020-12-29 19:47:49.000 364 13980.80 124.27 54905.08 88888.00 2020-12-29 19:47:50.000 364 13980.76 124.34 54905.25 88888.00 2020-12-29 19:47:51.000 364 13980.92 124.01 54905.17 88888.00 2020-12-29 19:47:52.000 364 13980.77 123.77 54905.55 88888.00 2020-12-29 19:47:53.000 364 13980.78 123.75 54905.46 88888.00 2020-12-29 19:47:54.000 364 13980.96 123.92 54905.52 88888.00 2020-12-29 19:47:55.000 364 13981.71 124.14 54905.37 88888.00 2020-12-29 19:47:56.000 364 13984.48 127.24 54902.20 88888.00 2020-12-29 19:47:57.000 364 13981.06 123.80 54905.77 88888.00 2020-12-29 19:47:58.000 364 13980.98 123.70 54905.82 88888.00 2020-12-29 19:47:59.000 364 13981.01 123.81 54905.77 88888.00 2020-12-29 19:48:00.000 364 13980.93 124.36 54905.72 88888.00 2020-12-29 19:48:01.000 364 13980.98 123.93 54905.81 88888.00 2020-12-29 19:48:02.000 364 13983.92 127.39 54902.66 88888.00 2020-12-29 19:48:03.000 364 13980.65 124.18 54905.98 88888.00 2020-12-29 19:48:04.000 364 13980.15 124.14 54906.12 88888.00 2020-12-29 19:48:05.000 364 13980.80 125.21 54905.32 88888.00 2020-12-29 19:48:06.000 364 13980.08 124.40 54906.16 88888.00 2020-12-29 19:48:07.000 364 13980.54 124.73 54906.13 88888.00 2020-12-29 19:48:08.000 364 13980.37 124.60 54906.13 88888.00 2020-12-29 19:48:09.000 364 13980.20 124.77 54906.08 88888.00 2020-12-29 19:48:10.000 364 13980.27 124.47 54906.38 88888.00 2020-12-29 19:48:11.000 364 13980.35 124.72 54906.26 88888.00 2020-12-29 19:48:12.000 364 13980.73 124.85 54906.37 88888.00 2020-12-29 19:48:13.000 364 13981.25 124.79 54906.51 88888.00 2020-12-29 19:48:14.000 364 13981.88 124.88 54906.34 88888.00 2020-12-29 19:48:15.000 364 13981.68 124.59 54906.69 88888.00 2020-12-29 19:48:16.000 364 13981.76 124.71 54906.86 88888.00 2020-12-29 19:48:17.000 364 13982.36 124.94 54906.65 88888.00 2020-12-29 19:48:18.000 364 13982.61 124.73 54906.71 88888.00 2020-12-29 19:48:19.000 364 13982.80 124.47 54906.70 88888.00 2020-12-29 19:48:20.000 364 13983.19 124.69 54906.84 88888.00 2020-12-29 19:48:21.000 364 13982.77 124.53 54906.96 88888.00 2020-12-29 19:48:22.000 364 13982.48 124.46 54907.27 88888.00 2020-12-29 19:48:23.000 364 13982.30 124.47 54907.20 88888.00 2020-12-29 19:48:24.000 364 13981.96 124.38 54907.49 88888.00 2020-12-29 19:48:25.000 364 13981.62 124.44 54907.42 88888.00 2020-12-29 19:48:26.000 364 13981.35 124.63 54907.51 88888.00 2020-12-29 19:48:27.000 364 13984.16 127.74 54904.30 88888.00 2020-12-29 19:48:28.000 364 13980.89 124.86 54907.41 88888.00 2020-12-29 19:48:29.000 364 13980.34 124.58 54907.62 88888.00 2020-12-29 19:48:30.000 364 13979.95 124.48 54907.72 88888.00 2020-12-29 19:48:31.000 364 13980.05 124.75 54907.31 88888.00 2020-12-29 19:48:32.000 364 13983.65 128.20 54904.41 88888.00 2020-12-29 19:48:33.000 364 13980.14 124.70 54907.77 88888.00 2020-12-29 19:48:34.000 364 13980.15 124.67 54907.67 88888.00 2020-12-29 19:48:35.000 364 13980.20 124.74 54907.60 88888.00 2020-12-29 19:48:36.000 364 13980.35 124.52 54907.96 88888.00 2020-12-29 19:48:37.000 364 13980.37 124.27 54907.84 88888.00 2020-12-29 19:48:38.000 364 13981.07 124.51 54907.87 88888.00 2020-12-29 19:48:39.000 364 13981.27 124.43 54907.85 88888.00 2020-12-29 19:48:40.000 364 13981.22 124.18 54907.87 88888.00 2020-12-29 19:48:41.000 364 13980.88 123.93 54907.88 88888.00 2020-12-29 19:48:42.000 364 13980.86 123.97 54907.99 88888.00 2020-12-29 19:48:43.000 364 13980.76 123.81 54908.11 88888.00 2020-12-29 19:48:44.000 364 13980.74 124.09 54907.86 88888.00 2020-12-29 19:48:45.000 364 13980.73 123.97 54908.18 88888.00 2020-12-29 19:48:46.000 364 13980.18 123.84 54908.08 88888.00 2020-12-29 19:48:47.000 364 13979.98 123.73 54908.49 88888.00 2020-12-29 19:48:48.000 364 13979.65 123.71 54908.33 88888.00 2020-12-29 19:48:49.000 364 13983.77 128.09 54904.03 88888.00 2020-12-29 19:48:50.000 364 13980.49 124.98 54907.41 88888.00 2020-12-29 19:48:51.000 364 13979.52 123.92 54908.24 88888.00 2020-12-29 19:48:52.000 364 13979.57 124.12 54908.19 88888.00 2020-12-29 19:48:53.000 364 13979.13 123.63 54908.40 88888.00 2020-12-29 19:48:54.000 364 13979.16 123.91 54908.32 88888.00 2020-12-29 19:48:55.000 364 13982.42 126.92 54904.90 88888.00 2020-12-29 19:48:56.000 364 13979.30 123.84 54908.23 88888.00 2020-12-29 19:48:57.000 364 13979.90 124.17 54908.18 88888.00 2020-12-29 19:48:58.000 364 13979.52 123.90 54908.33 88888.00 2020-12-29 19:48:59.000 364 13979.60 123.91 54908.26 88888.00 2020-12-29 19:49:00.000 364 13979.51 124.00 54908.18 88888.00 2020-12-29 19:49:01.000 364 13979.74 124.20 54908.18 88888.00 2020-12-29 19:49:02.000 364 13979.19 124.01 54908.32 88888.00 2020-12-29 19:49:03.000 364 13982.84 127.44 54905.06 88888.00 2020-12-29 19:49:04.000 364 13979.45 124.13 54908.33 88888.00 2020-12-29 19:49:05.000 364 13978.98 124.08 54908.30 88888.00 2020-12-29 19:49:06.000 364 13978.58 123.52 54908.37 88888.00 2020-12-29 19:49:07.000 364 13978.61 123.64 54908.35 88888.00 2020-12-29 19:49:08.000 364 13978.54 123.58 54908.30 88888.00 2020-12-29 19:49:09.000 364 13978.46 123.29 54908.47 88888.00 2020-12-29 19:49:10.000 364 13979.00 123.44 54908.16 88888.00 2020-12-29 19:49:11.000 364 13978.51 123.13 54908.31 88888.00 2020-12-29 19:49:12.000 364 13978.41 122.72 54908.54 88888.00 2020-12-29 19:49:13.000 364 13978.46 122.52 54908.17 88888.00 2020-12-29 19:49:14.000 364 13978.78 122.79 54907.98 88888.00 2020-12-29 19:49:15.000 364 13978.83 122.21 54908.05 88888.00 2020-12-29 19:49:16.000 364 13978.90 122.21 54908.07 88888.00 2020-12-29 19:49:17.000 364 13978.68 122.15 54908.15 88888.00 2020-12-29 19:49:18.000 364 13978.66 122.11 54908.10 88888.00 2020-12-29 19:49:19.000 364 13978.29 121.88 54908.24 88888.00 2020-12-29 19:49:20.000 364 13978.49 122.10 54908.15 88888.00 2020-12-29 19:49:21.000 364 13978.43 122.12 54908.02 88888.00 2020-12-29 19:49:22.000 364 13978.71 122.34 54908.02 88888.00 2020-12-29 19:49:23.000 364 13981.71 125.60 54904.62 88888.00 2020-12-29 19:49:24.000 364 13978.33 122.30 54907.74 88888.00 2020-12-29 19:49:25.000 364 13978.25 122.35 54907.64 88888.00 2020-12-29 19:49:26.000 364 13981.80 125.78 54904.30 88888.00 2020-12-29 19:49:27.000 364 13978.36 122.38 54907.76 88888.00 2020-12-29 19:49:28.000 364 13978.84 122.56 54907.71 88888.00 2020-12-29 19:49:29.000 364 13979.19 122.63 54907.71 88888.00 2020-12-29 19:49:30.000 364 13978.73 122.45 54907.67 88888.00 2020-12-29 19:49:31.000 364 13978.42 122.36 54907.78 88888.00 2020-12-29 19:49:32.000 364 13978.41 122.04 54907.73 88888.00 2020-12-29 19:49:33.000 364 13978.40 121.78 54907.97 88888.00 2020-12-29 19:49:34.000 364 13978.34 122.15 54907.67 88888.00 2020-12-29 19:49:35.000 364 13978.92 122.37 54907.31 88888.00 2020-12-29 19:49:36.000 364 13978.81 122.07 54907.15 88888.00 2020-12-29 19:49:37.000 364 13978.31 121.97 54907.55 88888.00 2020-12-29 19:49:38.000 364 13978.29 121.92 54907.52 88888.00 2020-12-29 19:49:39.000 364 13978.47 121.80 54907.49 88888.00 2020-12-29 19:49:40.000 364 13981.70 125.14 54904.10 88888.00 2020-12-29 19:49:41.000 364 13978.76 121.82 54907.34 88888.00 2020-12-29 19:49:42.000 364 13978.86 121.77 54907.56 88888.00 2020-12-29 19:49:43.000 364 13978.69 121.27 54907.69 88888.00 2020-12-29 19:49:44.000 364 13978.99 121.66 54907.33 88888.00 2020-12-29 19:49:45.000 364 13979.00 121.30 54907.42 88888.00 2020-12-29 19:49:46.000 364 13982.42 124.67 54904.17 88888.00 2020-12-29 19:49:47.000 364 13979.70 121.69 54907.22 88888.00 2020-12-29 19:49:48.000 364 13979.57 121.30 54907.48 88888.00 2020-12-29 19:49:49.000 364 13979.38 121.20 54907.41 88888.00 2020-12-29 19:49:50.000 364 13979.35 121.01 54907.49 88888.00 2020-12-29 19:49:51.000 364 13979.31 121.10 54907.60 88888.00 2020-12-29 19:49:52.000 364 13979.19 121.26 54907.46 88888.00 2020-12-29 19:49:53.000 364 13979.62 121.59 54907.36 88888.00 2020-12-29 19:49:54.000 364 13979.38 122.23 54906.70 88888.00 2020-12-29 19:49:55.000 364 13978.54 121.51 54907.49 88888.00 2020-12-29 19:49:56.000 364 13978.05 121.56 54907.49 88888.00 2020-12-29 19:49:57.000 364 13977.67 121.43 54907.57 88888.00 2020-12-29 19:49:58.000 364 13977.26 121.43 54907.59 88888.00 2020-12-29 19:49:59.000 364 13980.11 124.81 54904.18 88888.00 2020-12-29 19:50:00.000 364 13977.17 121.69 54907.39 88888.00 2020-12-29 19:50:01.000 364 13976.62 121.53 54907.41 88888.00 2020-12-29 19:50:02.000 364 13977.14 121.75 54907.35 88888.00 2020-12-29 19:50:03.000 364 13975.92 121.35 54907.46 88888.00 2020-12-29 19:50:04.000 364 13975.90 121.29 54907.09 88888.00 2020-12-29 19:50:05.000 364 13975.68 121.01 54907.17 88888.00 2020-12-29 19:50:06.000 364 13976.23 121.13 54906.94 88888.00 2020-12-29 19:50:07.000 364 13975.84 120.80 54906.90 88888.00 2020-12-29 19:50:08.000 364 13979.05 123.95 54903.66 88888.00 2020-12-29 19:50:09.000 364 13975.91 120.62 54906.81 88888.00 2020-12-29 19:50:10.000 364 13976.18 120.44 54906.80 88888.00 2020-12-29 19:50:11.000 364 13976.27 120.30 54906.87 88888.00 2020-12-29 19:50:12.000 364 13976.72 120.40 54906.62 88888.00 2020-12-29 19:50:13.000 364 13977.14 120.53 54906.65 88888.00 2020-12-29 19:50:14.000 364 13977.90 121.17 54905.90 88888.00 2020-12-29 19:50:15.000 364 13980.29 122.74 54904.90 88888.00 2020-12-29 19:50:16.000 364 13978.04 120.53 54906.44 88888.00 2020-12-29 19:50:17.000 364 13978.40 120.56 54906.27 88888.00 2020-12-29 19:50:18.000 364 13978.96 121.14 54906.29 88888.00 2020-12-29 19:50:19.000 364 13978.82 121.05 54906.37 88888.00 2020-12-29 19:50:20.000 364 13982.42 125.03 54902.75 88888.00 2020-12-29 19:50:21.000 364 13979.16 121.38 54906.45 88888.00 2020-12-29 19:50:22.000 364 13978.80 121.36 54906.39 88888.00 2020-12-29 19:50:23.000 364 13978.83 121.50 54906.45 88888.00 2020-12-29 19:50:24.000 364 13978.63 121.62 54906.51 88888.00 2020-12-29 19:50:25.000 364 13982.37 125.29 54902.96 88888.00 2020-12-29 19:50:26.000 364 13978.73 121.88 54906.20 88888.00 2020-12-29 19:50:27.000 364 13978.37 121.71 54906.54 88888.00 2020-12-29 19:50:28.000 364 13978.09 121.49 54906.48 88888.00 2020-12-29 19:50:29.000 364 13977.99 121.34 54906.64 88888.00 2020-12-29 19:50:30.000 364 13978.15 121.49 54906.49 88888.00 2020-12-29 19:50:31.000 364 13981.69 124.55 54903.24 88888.00 2020-12-29 19:50:32.000 364 13978.52 121.30 54906.46 88888.00 2020-12-29 19:50:33.000 364 13978.11 120.96 54906.47 88888.00 2020-12-29 19:50:34.000 364 13977.93 120.76 54906.63 88888.00 2020-12-29 19:50:35.000 364 13981.25 123.76 54903.17 88888.00 2020-12-29 19:50:36.000 364 13978.72 120.95 54906.10 88888.00 2020-12-29 19:50:37.000 364 13978.29 120.41 54906.42 88888.00 2020-12-29 19:50:38.000 364 13978.33 120.40 54906.27 88888.00 2020-12-29 19:50:39.000 364 13978.25 120.15 54906.40 88888.00 2020-12-29 19:50:40.000 364 13981.41 123.66 54903.06 88888.00 2020-12-29 19:50:41.000 364 13981.35 123.55 54903.06 88888.00 2020-12-29 19:50:42.000 364 13978.16 120.27 54906.01 88888.00 2020-12-29 19:50:43.000 364 13978.65 120.58 54905.97 88888.00 2020-12-29 19:50:44.000 364 13978.00 120.48 54906.42 88888.00 2020-12-29 19:50:45.000 364 13977.92 120.39 54906.50 88888.00 2020-12-29 19:50:46.000 364 13978.07 120.83 54906.24 88888.00 2020-12-29 19:50:47.000 364 13977.84 120.60 54906.47 88888.00 2020-12-29 19:50:48.000 364 13977.87 120.65 54906.52 88888.00 2020-12-29 19:50:49.000 364 13977.76 120.56 54906.37 88888.00 2020-12-29 19:50:50.000 364 13978.26 120.69 54906.47 88888.00 2020-12-29 19:50:51.000 364 13978.01 120.91 54906.42 88888.00 2020-12-29 19:50:52.000 364 13977.88 120.66 54906.54 88888.00 2020-12-29 19:50:53.000 364 13978.00 120.64 54906.43 88888.00 2020-12-29 19:50:54.000 364 13977.79 120.44 54906.39 88888.00 2020-12-29 19:50:55.000 364 13978.95 121.75 54904.83 88888.00 2020-12-29 19:50:56.000 364 13978.84 121.25 54906.19 88888.00 2020-12-29 19:50:57.000 364 13977.84 120.43 54906.42 88888.00 2020-12-29 19:50:58.000 364 13977.03 119.98 54906.56 88888.00 2020-12-29 19:50:59.000 364 13976.57 119.85 54906.61 88888.00 2020-12-29 19:51:00.000 364 13976.43 119.88 54906.35 88888.00 2020-12-29 19:51:01.000 364 13979.44 123.03 54902.86 88888.00 2020-12-29 19:51:02.000 364 13975.93 119.85 54906.19 88888.00 2020-12-29 19:51:03.000 364 13976.12 120.13 54906.11 88888.00 2020-12-29 19:51:04.000 364 13975.59 119.92 54906.16 88888.00 2020-12-29 19:51:05.000 364 13975.33 119.90 54906.44 88888.00 2020-12-29 19:51:06.000 364 13975.42 119.99 54906.25 88888.00 2020-12-29 19:51:07.000 364 13975.45 120.05 54906.22 88888.00 2020-12-29 19:51:08.000 364 13976.23 120.57 54906.02 88888.00 2020-12-29 19:51:09.000 364 13975.94 120.03 54906.26 88888.00 2020-12-29 19:51:10.000 364 13976.22 120.46 54906.10 88888.00 2020-12-29 19:51:11.000 364 13976.44 120.31 54906.29 88888.00 2020-12-29 19:51:12.000 364 13976.97 120.61 54906.13 88888.00 2020-12-29 19:51:13.000 364 13980.09 123.81 54902.46 88888.00 2020-12-29 19:51:14.000 364 13980.71 123.83 54902.82 88888.00 2020-12-29 19:51:15.000 364 13978.28 120.75 54905.99 88888.00 2020-12-29 19:51:16.000 364 13978.42 120.66 54905.97 88888.00 2020-12-29 19:51:17.000 364 13978.57 120.53 54906.04 88888.00 2020-12-29 19:51:18.000 364 13978.90 120.58 54906.27 88888.00 2020-12-29 19:51:19.000 364 13982.02 123.53 54902.98 88888.00 2020-12-29 19:51:20.000 364 13979.16 120.52 54906.06 88888.00 2020-12-29 19:51:21.000 364 13979.46 120.53 54906.09 88888.00 2020-12-29 19:51:22.000 364 13979.27 120.76 54905.84 88888.00 2020-12-29 19:51:23.000 364 13978.70 120.35 54906.04 88888.00 2020-12-29 19:51:24.000 364 13978.65 120.37 54906.12 88888.00 2020-12-29 19:51:25.000 364 13978.45 120.40 54906.34 88888.00 2020-12-29 19:51:26.000 364 13978.44 120.52 54906.19 88888.00 2020-12-29 19:51:27.000 364 13978.05 120.29 54906.34 88888.00 2020-12-29 19:51:28.000 364 13978.24 120.30 54906.34 88888.00 2020-12-29 19:51:29.000 364 13977.67 119.94 54906.50 88888.00 2020-12-29 19:51:30.000 364 13977.62 119.95 54906.48 88888.00 2020-12-29 19:51:31.000 364 13977.57 119.90 54906.55 88888.00 2020-12-29 19:51:32.000 364 13977.61 120.00 54906.50 88888.00 2020-12-29 19:51:33.000 364 13978.16 120.45 54906.20 88888.00 2020-12-29 19:51:34.000 364 13977.57 120.08 54906.53 88888.00 2020-12-29 19:51:35.000 364 13977.49 120.27 54906.48 88888.00 2020-12-29 19:51:36.000 364 13977.29 120.33 54906.37 88888.00 2020-12-29 19:51:37.000 364 13977.10 120.25 54906.42 88888.00 2020-12-29 19:51:38.000 364 13977.06 120.47 54906.33 88888.00 2020-12-29 19:51:39.000 364 13976.87 120.46 54906.21 88888.00 2020-12-29 19:51:40.000 364 13977.08 120.75 54906.32 88888.00 2020-12-29 19:51:41.000 364 13976.63 120.49 54906.34 88888.00 2020-12-29 19:51:42.000 364 13976.37 120.68 54906.14 88888.00 2020-12-29 19:51:43.000 364 13976.26 120.78 54906.19 88888.00 2020-12-29 19:51:44.000 364 13979.37 124.04 54902.82 88888.00 2020-12-29 19:51:45.000 364 13975.90 120.78 54906.25 88888.00 2020-12-29 19:51:46.000 364 13976.74 121.05 54906.04 88888.00 2020-12-29 19:51:47.000 364 13976.25 120.91 54905.81 88888.00 2020-12-29 19:51:48.000 364 13976.39 120.77 54905.81 88888.00 2020-12-29 19:51:49.000 364 13976.19 120.27 54906.28 88888.00 2020-12-29 19:51:50.000 364 13979.91 123.64 54902.82 88888.00 2020-12-29 19:51:51.000 364 13977.02 120.36 54905.96 88888.00 2020-12-29 19:51:52.000 364 13977.19 120.25 54906.04 88888.00 2020-12-29 19:51:53.000 364 13977.66 120.30 54905.99 88888.00 2020-12-29 19:51:54.000 364 13978.09 120.21 54905.90 88888.00 2020-12-29 19:51:55.000 364 13978.20 119.78 54906.05 88888.00 2020-12-29 19:51:56.000 364 13978.33 119.88 54905.91 88888.00 2020-12-29 19:51:57.000 364 13978.49 119.74 54906.01 88888.00 2020-12-29 19:51:58.000 364 13979.17 120.05 54905.86 88888.00 2020-12-29 19:51:59.000 364 13978.94 119.79 54905.98 88888.00 2020-12-29 19:52:00.000 364 13979.03 119.78 54905.99 88888.00 2020-12-29 19:52:01.000 364 13978.91 119.63 54905.89 88888.00 2020-12-29 19:52:02.000 364 13978.87 119.52 54906.22 88888.00 2020-12-29 19:52:03.000 364 13978.51 119.43 54906.08 88888.00 2020-12-29 19:52:04.000 364 13979.51 120.24 54905.17 88888.00 2020-12-29 19:52:05.000 364 13979.05 119.69 54906.04 88888.00 2020-12-29 19:52:06.000 364 13980.89 122.74 54902.40 88888.00 2020-12-29 19:52:07.000 364 13981.67 122.63 54903.00 88888.00 2020-12-29 19:52:08.000 364 13978.86 119.74 54905.92 88888.00 2020-12-29 19:52:09.000 364 13978.82 119.46 54906.10 88888.00 2020-12-29 19:52:10.000 364 13978.81 119.61 54906.09 88888.00 2020-12-29 19:52:11.000 364 13979.41 119.75 54906.25 88888.00 2020-12-29 19:52:12.000 364 13982.50 122.96 54902.86 88888.00 2020-12-29 19:52:13.000 364 13979.41 119.73 54905.85 88888.00 2020-12-29 19:52:14.000 364 13979.29 119.82 54906.07 88888.00 2020-12-29 19:52:15.000 364 13979.20 119.72 54906.19 88888.00 2020-12-29 19:52:16.000 364 13979.26 119.74 54906.18 88888.00 2020-12-29 19:52:17.000 364 13979.07 119.68 54906.23 88888.00 2020-12-29 19:52:18.000 364 13979.68 119.88 54906.13 88888.00 2020-12-29 19:52:19.000 364 13978.98 119.58 54906.37 88888.00 2020-12-29 19:52:20.000 364 13979.09 119.68 54906.24 88888.00 2020-12-29 19:52:21.000 364 13982.35 122.94 54903.08 88888.00 2020-12-29 19:52:22.000 364 13978.97 119.52 54906.29 88888.00 2020-12-29 19:52:23.000 364 13979.07 119.62 54906.29 88888.00 2020-12-29 19:52:24.000 364 13979.09 119.72 54906.26 88888.00 2020-12-29 19:52:25.000 364 13979.88 120.30 54905.48 88888.00 2020-12-29 19:52:26.000 364 13978.90 119.50 54906.19 88888.00 2020-12-29 19:52:27.000 364 13978.90 119.28 54906.29 88888.00 2020-12-29 19:52:28.000 364 13978.81 119.58 54906.25 88888.00 2020-12-29 19:52:29.000 364 13979.44 119.47 54906.18 88888.00 2020-12-29 19:52:30.000 364 13979.01 119.00 54906.35 88888.00 2020-12-29 19:52:31.000 364 13978.99 118.95 54906.30 88888.00 2020-12-29 19:52:32.000 364 13978.75 119.00 54906.24 88888.00 2020-12-29 19:52:33.000 364 13978.55 118.77 54906.25 88888.00 2020-12-29 19:52:34.000 364 13978.66 118.79 54906.20 88888.00 2020-12-29 19:52:35.000 364 13978.48 118.81 54906.43 88888.00 2020-12-29 19:52:36.000 364 13979.33 119.34 54906.07 88888.00 2020-12-29 19:52:37.000 364 13979.30 119.16 54906.17 88888.00 2020-12-29 19:52:38.000 364 13979.35 119.14 54906.12 88888.00 2020-12-29 19:52:39.000 364 13979.20 119.01 54906.31 88888.00 2020-12-29 19:52:40.000 364 13979.72 119.44 54905.76 88888.00 2020-12-29 19:52:41.000 364 13982.86 122.62 54902.95 88888.00 2020-12-29 19:52:42.000 364 13979.78 119.49 54906.18 88888.00 2020-12-29 19:52:43.000 364 13980.31 119.70 54906.27 88888.00 2020-12-29 19:52:44.000 364 13980.01 119.57 54906.10 88888.00 2020-12-29 19:52:45.000 364 13979.83 119.67 54906.13 88888.00 2020-12-29 19:52:46.000 364 13980.27 120.40 54905.51 88888.00 2020-12-29 19:52:47.000 364 13983.03 123.04 54902.99 88888.00 2020-12-29 19:52:48.000 364 13979.53 119.62 54906.24 88888.00 2020-12-29 19:52:49.000 364 13979.79 119.60 54906.35 88888.00 2020-12-29 19:52:50.000 364 13979.21 119.49 54906.28 88888.00 2020-12-29 19:52:51.000 364 13979.30 119.40 54906.22 88888.00 2020-12-29 19:52:52.000 364 13979.01 119.21 54906.20 88888.00 2020-12-29 19:52:53.000 364 13978.92 119.17 54906.08 88888.00 2020-12-29 19:52:54.000 364 13979.45 119.35 54906.19 88888.00 2020-12-29 19:52:55.000 364 13979.51 119.12 54906.17 88888.00 2020-12-29 19:52:56.000 364 13979.28 118.79 54906.15 88888.00 2020-12-29 19:52:57.000 364 13978.93 118.65 54906.33 88888.00 2020-12-29 19:52:58.000 364 13978.93 118.39 54906.33 88888.00 2020-12-29 19:52:59.000 364 13979.18 118.38 54906.29 88888.00 2020-12-29 19:53:00.000 364 13979.43 118.47 54906.28 88888.00 2020-12-29 19:53:01.000 364 13979.99 118.56 54906.24 88888.00 2020-12-29 19:53:02.000 364 13979.69 118.58 54906.23 88888.00 2020-12-29 19:53:03.000 364 13979.88 118.59 54906.09 88888.00 2020-12-29 19:53:04.000 364 13983.28 122.43 54902.69 88888.00 2020-12-29 19:53:05.000 364 13979.46 118.66 54906.05 88888.00 2020-12-29 19:53:06.000 364 13979.23 118.81 54906.07 88888.00 2020-12-29 19:53:07.000 364 13979.06 118.71 54906.07 88888.00 2020-12-29 19:53:08.000 364 13979.28 119.13 54906.13 88888.00 2020-12-29 19:53:09.000 364 13978.68 118.74 54906.36 88888.00 2020-12-29 19:53:10.000 364 13981.77 122.26 54902.74 88888.00 2020-12-29 19:53:11.000 364 13978.20 118.71 54906.28 88888.00 2020-12-29 19:53:12.000 364 13977.94 118.76 54906.25 88888.00 2020-12-29 19:53:13.000 364 13977.79 118.72 54906.25 88888.00 2020-12-29 19:53:14.000 364 13977.93 118.54 54906.54 88888.00 2020-12-29 19:53:15.000 364 13977.74 118.53 54906.43 88888.00 2020-12-29 19:53:16.000 364 13977.44 118.47 54906.20 88888.00 2020-12-29 19:53:17.000 364 13977.25 118.24 54906.34 88888.00 2020-12-29 19:53:18.000 364 13977.20 118.13 54906.28 88888.00 2020-12-29 19:53:19.000 364 13977.85 118.42 54906.22 88888.00 2020-12-29 19:53:20.000 364 13977.63 118.24 54906.18 88888.00 2020-12-29 19:53:21.000 364 13977.26 118.14 54906.28 88888.00 2020-12-29 19:53:22.000 364 13977.14 117.87 54906.33 88888.00 2020-12-29 19:53:23.000 364 13977.34 117.96 54906.21 88888.00 2020-12-29 19:53:24.000 364 13977.27 118.00 54905.99 88888.00 2020-12-29 19:53:25.000 364 13977.50 117.87 54906.19 88888.00 2020-12-29 19:53:26.000 364 13977.94 118.01 54906.07 88888.00 2020-12-29 19:53:27.000 364 13978.11 117.94 54906.07 88888.00 2020-12-29 19:53:28.000 364 13978.19 118.07 54905.98 88888.00 2020-12-29 19:53:29.000 364 13978.13 117.92 54906.02 88888.00 2020-12-29 19:53:30.000 364 13978.28 118.25 54905.98 88888.00 2020-12-29 19:53:31.000 364 13978.34 118.37 54905.86 88888.00 2020-12-29 19:53:32.000 364 13979.16 118.85 54905.82 88888.00 2020-12-29 19:53:33.000 364 13978.84 118.89 54905.75 88888.00 2020-12-29 19:53:34.000 364 13978.53 118.66 54905.85 88888.00 2020-12-29 19:53:35.000 364 13981.73 122.26 54902.53 88888.00 2020-12-29 19:53:36.000 364 13978.53 119.02 54905.96 88888.00 2020-12-29 19:53:37.000 364 13978.21 118.93 54906.02 88888.00 2020-12-29 19:53:38.000 364 13978.26 119.02 54906.01 88888.00 2020-12-29 19:53:39.000 364 13978.57 119.07 54906.08 88888.00 2020-12-29 19:53:40.000 364 13981.45 122.38 54902.72 88888.00 2020-12-29 19:53:41.000 364 13978.25 119.09 54905.93 88888.00 2020-12-29 19:53:42.000 364 13978.09 118.97 54906.11 88888.00 2020-12-29 19:53:43.000 364 13978.23 119.14 54905.98 88888.00 2020-12-29 19:53:44.000 364 13978.32 119.37 54906.00 88888.00 2020-12-29 19:53:45.000 364 13978.17 119.28 54905.96 88888.00 2020-12-29 19:53:46.000 364 13977.47 119.14 54906.22 88888.00 2020-12-29 19:53:47.000 364 13977.30 119.50 54906.09 88888.00 2020-12-29 19:53:48.000 364 13976.94 119.38 54906.18 88888.00 2020-12-29 19:53:49.000 364 13976.60 119.47 54906.26 88888.00 2020-12-29 19:53:50.000 364 13976.34 119.79 54906.10 88888.00 2020-12-29 19:53:51.000 364 13976.93 120.18 54905.97 88888.00 2020-12-29 19:53:52.000 364 13976.20 120.15 54906.11 88888.00 2020-12-29 19:53:53.000 364 13976.14 120.51 54905.77 88888.00 2020-12-29 19:53:54.000 364 13975.66 120.46 54906.02 88888.00 2020-12-29 19:53:55.000 364 13975.61 120.20 54906.12 88888.00 2020-12-29 19:53:56.000 364 13975.35 120.22 54906.09 88888.00 2020-12-29 19:53:57.000 364 13975.99 120.46 54905.66 88888.00 2020-12-29 19:53:58.000 364 13976.07 120.54 54905.74 88888.00 2020-12-29 19:53:59.000 364 13975.65 120.05 54905.95 88888.00 2020-12-29 19:54:00.000 364 13975.72 120.00 54905.80 88888.00 2020-12-29 19:54:01.000 364 13976.12 119.82 54905.79 88888.00 2020-12-29 19:54:02.000 364 13976.05 119.46 54905.85 88888.00 2020-12-29 19:54:03.000 364 13976.20 119.54 54904.72 88888.00 2020-12-29 19:54:04.000 364 13980.02 122.64 54902.51 88888.00 2020-12-29 19:54:05.000 364 13976.44 118.98 54905.66 88888.00 2020-12-29 19:54:06.000 364 13976.59 118.88 54905.75 88888.00 2020-12-29 19:54:07.000 364 13976.40 118.72 54905.77 88888.00 2020-12-29 19:54:08.000 364 13976.54 118.83 54905.60 88888.00 2020-12-29 19:54:09.000 364 13980.23 122.27 54902.13 88888.00 2020-12-29 19:54:10.000 364 13976.73 118.92 54905.42 88888.00 2020-12-29 19:54:11.000 364 13976.40 118.82 54905.34 88888.00 2020-12-29 19:54:12.000 364 13975.91 118.32 54905.65 88888.00 2020-12-29 19:54:13.000 364 13975.88 118.48 54905.46 88888.00 2020-12-29 19:54:14.000 364 13975.89 118.59 54905.46 88888.00 2020-12-29 19:54:15.000 364 13975.54 118.38 54905.47 88888.00 2020-12-29 19:54:16.000 364 13976.04 118.62 54905.26 88888.00 2020-12-29 19:54:17.000 364 13975.57 118.32 54905.46 88888.00 2020-12-29 19:54:18.000 364 13975.68 118.54 54905.09 88888.00 2020-12-29 19:54:19.000 364 13975.69 118.38 54905.31 88888.00 2020-12-29 19:54:20.000 364 13975.80 118.63 54904.97 88888.00 2020-12-29 19:54:21.000 364 13975.81 118.64 54905.16 88888.00 2020-12-29 19:54:22.000 364 13976.28 118.64 54905.17 88888.00 2020-12-29 19:54:23.000 364 13976.51 118.76 54905.19 88888.00 2020-12-29 19:54:24.000 364 13976.43 118.74 54905.12 88888.00 2020-12-29 19:54:25.000 364 13976.21 118.61 54905.16 88888.00 2020-12-29 19:54:26.000 364 13976.48 118.88 54905.19 88888.00 2020-12-29 19:54:27.000 364 13976.90 119.16 54905.06 88888.00 2020-12-29 19:54:28.000 364 13976.66 118.90 54905.30 88888.00 2020-12-29 19:54:29.000 364 13977.27 119.33 54905.09 88888.00 2020-12-29 19:54:30.000 364 13977.29 119.41 54905.03 88888.00 2020-12-29 19:54:31.000 364 13976.99 119.32 54905.16 88888.00 2020-12-29 19:54:32.000 364 13976.84 119.50 54904.87 88888.00 2020-12-29 19:54:33.000 364 13976.61 119.56 54905.12 88888.00 2020-12-29 19:54:34.000 364 13979.60 122.93 54901.82 88888.00 2020-12-29 19:54:35.000 364 13976.57 119.92 54904.25 88888.00 2020-12-29 19:54:36.000 364 13976.09 119.34 54905.22 88888.00 2020-12-29 19:54:37.000 364 13975.60 119.13 54905.27 88888.00 2020-12-29 19:54:38.000 364 13975.12 119.05 54905.10 88888.00 2020-12-29 19:54:39.000 364 13975.08 118.87 54905.33 88888.00 2020-12-29 19:54:40.000 364 13978.43 122.41 54901.90 88888.00 2020-12-29 19:54:41.000 364 13975.87 119.51 54904.76 88888.00 2020-12-29 19:54:42.000 364 13975.48 119.37 54905.02 88888.00 2020-12-29 19:54:43.000 364 13974.89 119.05 54905.15 88888.00 2020-12-29 19:54:44.000 364 13975.05 119.22 54904.97 88888.00 2020-12-29 19:54:45.000 364 13975.16 119.18 54905.07 88888.00 2020-12-29 19:54:46.000 364 13975.41 119.27 54905.04 88888.00 2020-12-29 19:54:47.000 364 13975.89 119.46 54904.96 88888.00 2020-12-29 19:54:48.000 364 13976.06 119.46 54904.94 88888.00 2020-12-29 19:54:49.000 364 13975.92 119.13 54904.81 88888.00 2020-12-29 19:54:50.000 364 13976.06 119.09 54904.82 88888.00 2020-12-29 19:54:51.000 364 13976.00 118.90 54904.72 88888.00 2020-12-29 19:54:52.000 364 13976.65 119.10 54904.51 88888.00 2020-12-29 19:54:53.000 364 13976.64 118.80 54904.71 88888.00 2020-12-29 19:54:54.000 364 13977.36 118.95 54904.70 88888.00 2020-12-29 19:54:55.000 364 13977.05 118.57 54904.72 88888.00 2020-12-29 19:54:56.000 364 13978.00 119.21 54904.21 88888.00 2020-12-29 19:54:57.000 364 13977.49 118.53 54904.84 88888.00 2020-12-29 19:54:58.000 364 13977.54 118.41 54904.79 88888.00 2020-12-29 19:54:59.000 364 13977.82 118.88 54904.47 88888.00 2020-12-29 19:55:00.000 364 13977.61 118.66 54904.69 88888.00 2020-12-29 19:55:01.000 364 13979.96 122.09 54901.96 88888.00 2020-12-29 19:55:02.000 364 13977.39 118.81 54904.92 88888.00 2020-12-29 19:55:03.000 364 13980.53 122.41 54901.35 88888.00 2020-12-29 19:55:04.000 364 13977.36 119.22 54904.60 88888.00 2020-12-29 19:55:05.000 364 13977.02 119.20 54904.73 88888.00 2020-12-29 19:55:06.000 364 13977.53 119.42 54904.67 88888.00 2020-12-29 19:55:07.000 364 13977.07 119.00 54904.84 88888.00 2020-12-29 19:55:08.000 364 13979.78 122.15 54901.58 88888.00 2020-12-29 19:55:09.000 364 13976.73 118.69 54904.72 88888.00 2020-12-29 19:55:10.000 364 13976.77 118.58 54904.91 88888.00 2020-12-29 19:55:11.000 364 13980.04 121.79 54901.32 88888.00 2020-12-29 19:55:12.000 364 13977.47 118.59 54904.53 88888.00 2020-12-29 19:55:13.000 364 13977.51 118.05 54904.62 88888.00 2020-12-29 19:55:14.000 364 13977.44 117.88 54904.57 88888.00 2020-12-29 19:55:15.000 364 13977.33 117.63 54904.54 88888.00 2020-12-29 19:55:16.000 364 13977.43 117.37 54904.69 88888.00 2020-12-29 19:55:17.000 364 13978.39 117.69 54904.48 88888.00 2020-12-29 19:55:18.000 364 13978.02 117.19 54904.67 88888.00 2020-12-29 19:55:19.000 364 13978.64 117.27 54904.52 88888.00 2020-12-29 19:55:20.000 364 13978.28 117.06 54904.68 88888.00 2020-12-29 19:55:21.000 364 13978.43 117.12 54904.67 88888.00 2020-12-29 19:55:22.000 364 13978.39 117.01 54904.73 88888.00 2020-12-29 19:55:23.000 364 13978.45 117.23 54904.72 88888.00 2020-12-29 19:55:24.000 364 13978.61 117.54 54904.78 88888.00 2020-12-29 19:55:25.000 364 13978.72 117.66 54904.69 88888.00 2020-12-29 19:55:26.000 364 13978.61 117.65 54904.80 88888.00 2020-12-29 19:55:27.000 364 13978.52 118.15 54904.62 88888.00 2020-12-29 19:55:28.000 364 13978.17 117.94 54905.03 88888.00 2020-12-29 19:55:29.000 364 13978.18 118.18 54904.85 88888.00 2020-12-29 19:55:30.000 364 13978.11 118.23 54905.02 88888.00 2020-12-29 19:55:31.000 364 13980.36 121.04 54902.29 88888.00 2020-12-29 19:55:32.000 364 13978.67 118.61 54904.78 88888.00 2020-12-29 19:55:33.000 364 13978.54 118.68 54904.69 88888.00 2020-12-29 19:55:34.000 364 13978.32 118.55 54904.92 88888.00 2020-12-29 19:55:35.000 364 13978.76 118.68 54904.78 88888.00 2020-12-29 19:55:36.000 364 13978.97 118.58 54904.89 88888.00 2020-12-29 19:55:37.000 364 13982.38 121.15 54902.34 88888.00 2020-12-29 19:55:38.000 364 13979.84 118.59 54904.77 88888.00 2020-12-29 19:55:39.000 364 13980.11 118.71 54904.67 88888.00 2020-12-29 19:55:40.000 364 13980.24 118.45 54904.89 88888.00 2020-12-29 19:55:41.000 364 13980.58 118.39 54904.72 88888.00 2020-12-29 19:55:42.000 364 13980.61 118.16 54904.92 88888.00 2020-12-29 19:55:43.000 364 13980.68 118.01 54904.98 88888.00 2020-12-29 19:55:44.000 364 13981.41 118.43 54904.95 88888.00 2020-12-29 19:55:45.000 364 13980.92 118.03 54904.95 88888.00 2020-12-29 19:55:46.000 364 13980.95 118.04 54904.97 88888.00 2020-12-29 19:55:47.000 364 13980.78 117.96 54904.99 88888.00 2020-12-29 19:55:48.000 364 13984.35 121.88 54901.25 88888.00 2020-12-29 19:55:49.000 364 13980.26 118.04 54905.18 88888.00 2020-12-29 19:55:50.000 364 13980.19 118.29 54905.20 88888.00 2020-12-29 19:55:51.000 364 13979.81 118.21 54905.13 88888.00 2020-12-29 19:55:52.000 364 13979.56 118.39 54905.15 88888.00 2020-12-29 19:55:53.000 364 13979.30 118.31 54905.11 88888.00 2020-12-29 19:55:54.000 364 13982.37 121.86 54901.81 88888.00 2020-12-29 19:55:55.000 364 13979.31 118.69 54905.08 88888.00 2020-12-29 19:55:56.000 364 13979.92 118.93 54905.19 88888.00 2020-12-29 19:55:57.000 364 13979.66 118.75 54905.24 88888.00 2020-12-29 19:55:58.000 364 13979.52 118.55 54905.33 88888.00 2020-12-29 19:55:59.000 364 13979.43 118.62 54905.42 88888.00 2020-12-29 19:56:00.000 364 13980.10 118.72 54905.27 88888.00 2020-12-29 19:56:01.000 364 13979.87 118.42 54905.38 88888.00 2020-12-29 19:56:02.000 364 13980.56 118.72 54905.29 88888.00 2020-12-29 19:56:03.000 364 13980.18 118.30 54905.30 88888.00 2020-12-29 19:56:04.000 364 13980.25 118.15 54905.63 88888.00 2020-12-29 19:56:05.000 364 13980.57 118.50 54905.05 88888.00 2020-12-29 19:56:06.000 364 13980.43 118.03 54905.51 88888.00 2020-12-29 19:56:07.000 364 13983.55 121.16 54901.98 88888.00 2020-12-29 19:56:08.000 364 13980.35 117.59 54905.68 88888.00 2020-12-29 19:56:09.000 364 13980.91 117.69 54905.45 88888.00 2020-12-29 19:56:10.000 364 13980.42 117.33 54905.50 88888.00 2020-12-29 19:56:11.000 364 13980.54 117.25 54905.42 88888.00 2020-12-29 19:56:12.000 364 13980.40 117.14 54905.73 88888.00 2020-12-29 19:56:13.000 364 13980.30 116.94 54905.63 88888.00 2020-12-29 19:56:14.000 364 13980.18 117.08 54905.55 88888.00 2020-12-29 19:56:15.000 364 13980.48 117.27 54905.63 88888.00 2020-12-29 19:56:16.000 364 13980.00 116.99 54905.81 88888.00 2020-12-29 19:56:17.000 364 13979.90 117.19 54905.73 88888.00 2020-12-29 19:56:18.000 364 13979.71 117.43 54905.68 88888.00 2020-12-29 19:56:19.000 364 13979.51 117.55 54905.69 88888.00 2020-12-29 19:56:20.000 364 13979.78 117.85 54905.69 88888.00 2020-12-29 19:56:21.000 364 13979.67 118.12 54905.65 88888.00 2020-12-29 19:56:22.000 364 13979.36 118.36 54905.56 88888.00 2020-12-29 19:56:23.000 364 13982.07 121.64 54902.41 88888.00 2020-12-29 19:56:24.000 364 13979.11 118.68 54905.90 88888.00 2020-12-29 19:56:25.000 364 13978.88 118.49 54905.77 88888.00 2020-12-29 19:56:26.000 364 13979.07 118.98 54905.62 88888.00 2020-12-29 19:56:27.000 364 13979.70 119.28 54905.49 88888.00 2020-12-29 19:56:28.000 364 13983.07 122.50 54902.04 88888.00 2020-12-29 19:56:29.000 364 13979.93 119.16 54905.52 88888.00 2020-12-29 19:56:30.000 364 13980.07 119.04 54905.58 88888.00 2020-12-29 19:56:31.000 364 13980.31 119.10 54905.54 88888.00 2020-12-29 19:56:32.000 364 13980.92 118.99 54905.48 88888.00 2020-12-29 19:56:33.000 364 13981.15 118.81 54905.48 88888.00 2020-12-29 19:56:34.000 364 13985.85 122.47 54901.63 88888.00 2020-12-29 19:56:35.000 364 13981.95 118.23 54905.69 88888.00 2020-12-29 19:56:36.000 364 13982.27 118.32 54905.57 88888.00 2020-12-29 19:56:37.000 364 13982.36 118.01 54905.63 88888.00 2020-12-29 19:56:38.000 364 13982.68 118.13 54905.60 88888.00 2020-12-29 19:56:39.000 364 13982.58 117.76 54905.85 88888.00 2020-12-29 19:56:40.000 364 13986.19 121.48 54902.54 88888.00 2020-12-29 19:56:41.000 364 13982.89 118.01 54905.75 88888.00 2020-12-29 19:56:42.000 364 13982.53 118.25 54905.69 88888.00 2020-12-29 19:56:43.000 364 13982.34 118.34 54906.10 88888.00 2020-12-29 19:56:44.000 364 13982.39 119.11 54905.93 88888.00 2020-12-29 19:56:45.000 364 13981.80 118.90 54906.25 88888.00 2020-12-29 19:56:46.000 364 13982.40 119.39 54906.10 88888.00 2020-12-29 19:56:47.000 364 13981.67 119.39 54906.20 88888.00 2020-12-29 19:56:48.000 364 13981.28 119.38 54906.27 88888.00 2020-12-29 19:56:49.000 364 13981.20 119.85 54906.27 88888.00 2020-12-29 19:56:50.000 364 13981.07 119.86 54906.17 88888.00 2020-12-29 19:56:51.000 364 13980.56 119.86 54906.32 88888.00 2020-12-29 19:56:52.000 364 13980.84 120.15 54906.32 88888.00 2020-12-29 19:56:53.000 364 13980.39 119.91 54906.18 88888.00 2020-12-29 19:56:54.000 364 13980.21 119.85 54906.44 88888.00 2020-12-29 19:56:55.000 364 13979.84 119.85 54906.43 88888.00 2020-12-29 19:56:56.000 364 13979.67 119.47 54906.23 88888.00 2020-12-29 19:56:57.000 364 13979.51 119.25 54906.47 88888.00 2020-12-29 19:56:58.000 364 13979.47 119.19 54906.35 88888.00 2020-12-29 19:56:59.000 364 13979.97 119.15 54906.33 88888.00 2020-12-29 19:57:00.000 364 13979.74 118.95 54906.33 88888.00 2020-12-29 19:57:01.000 364 13979.72 118.65 54906.15 88888.00 2020-12-29 19:57:02.000 364 13979.58 118.28 54906.43 88888.00 2020-12-29 19:57:03.000 364 13979.69 118.27 54906.27 88888.00 2020-12-29 19:57:04.000 364 13979.85 118.18 54906.41 88888.00 2020-12-29 19:57:05.000 364 13983.66 121.76 54902.77 88888.00 2020-12-29 19:57:06.000 364 13980.22 118.73 54905.57 88888.00 2020-12-29 19:57:07.000 364 13979.97 118.05 54906.23 88888.00 2020-12-29 19:57:08.000 364 13979.85 118.07 54906.16 88888.00 2020-12-29 19:57:09.000 364 13980.21 118.36 54906.05 88888.00 2020-12-29 19:57:10.000 364 13982.91 121.57 54902.94 88888.00 2020-12-29 19:57:11.000 364 13979.84 118.48 54906.25 88888.00 2020-12-29 19:57:12.000 364 13980.05 118.40 54906.23 88888.00 2020-12-29 19:57:13.000 364 13980.08 118.67 54906.11 88888.00 2020-12-29 19:57:14.000 364 13980.33 118.88 54905.92 88888.00 2020-12-29 19:57:15.000 364 13980.23 118.80 54906.19 88888.00 2020-12-29 19:57:16.000 364 13980.48 118.74 54906.21 88888.00 2020-12-29 19:57:17.000 364 13981.09 119.09 54906.02 88888.00 2020-12-29 19:57:18.000 364 13981.07 119.12 54905.99 88888.00 2020-12-29 19:57:19.000 364 13981.04 118.78 54906.17 88888.00 2020-12-29 19:57:20.000 364 13981.32 119.01 54906.15 88888.00 2020-12-29 19:57:21.000 364 13981.50 118.81 54905.97 88888.00 2020-12-29 19:57:22.000 364 13981.64 118.80 54906.11 88888.00 2020-12-29 19:57:23.000 364 13981.50 118.65 54906.14 88888.00 2020-12-29 19:57:24.000 364 13982.41 118.99 54905.91 88888.00 2020-12-29 19:57:25.000 364 13985.15 122.21 54902.77 88888.00 2020-12-29 19:57:26.000 364 13982.19 119.15 54905.88 88888.00 2020-12-29 19:57:27.000 364 13982.33 119.67 54905.30 88888.00 2020-12-29 19:57:28.000 364 13981.37 118.89 54906.33 88888.00 2020-12-29 19:57:29.000 364 13981.47 118.89 54906.09 88888.00 2020-12-29 19:57:30.000 364 13981.56 118.94 54906.29 88888.00 2020-12-29 19:57:31.000 364 13984.25 122.21 54902.88 88888.00 2020-12-29 19:57:32.000 364 13981.05 118.83 54906.10 88888.00 2020-12-29 19:57:33.000 364 13980.89 118.53 54906.43 88888.00 2020-12-29 19:57:34.000 364 13980.81 118.68 54906.40 88888.00 2020-12-29 19:57:35.000 364 13980.90 118.71 54906.48 88888.00 2020-12-29 19:57:36.000 364 13980.70 118.62 54906.34 88888.00 2020-12-29 19:57:37.000 364 13980.89 118.59 54906.30 88888.00 2020-12-29 19:57:38.000 364 13980.70 118.59 54906.38 88888.00 2020-12-29 19:57:39.000 364 13980.68 118.43 54906.36 88888.00 2020-12-29 19:57:40.000 364 13980.44 118.16 54906.35 88888.00 2020-12-29 19:57:41.000 364 13980.36 118.34 54906.37 88888.00 2020-12-29 19:57:42.000 364 13980.55 118.33 54906.37 88888.00 2020-12-29 19:57:43.000 364 13980.31 118.10 54906.40 88888.00 2020-12-29 19:57:44.000 364 13980.18 118.17 54906.29 88888.00 2020-12-29 19:57:45.000 364 13979.97 118.05 54906.44 88888.00 2020-12-29 19:57:46.000 364 13979.78 118.12 54906.47 88888.00 2020-12-29 19:57:47.000 364 13979.68 118.10 54906.26 88888.00 2020-12-29 19:57:48.000 364 13979.65 118.07 54906.23 88888.00 2020-12-29 19:57:49.000 364 13979.95 118.13 54906.22 88888.00 2020-12-29 19:57:50.000 364 13979.41 118.10 54906.13 88888.00 2020-12-29 19:57:51.000 364 13979.16 117.90 54906.38 88888.00 2020-12-29 19:57:52.000 364 13979.17 117.98 54906.18 88888.00 2020-12-29 19:57:53.000 364 13978.84 117.88 54906.40 88888.00 2020-12-29 19:57:54.000 364 13978.84 118.11 54906.15 88888.00 2020-12-29 19:57:55.000 364 13979.45 118.51 54905.86 88888.00 2020-12-29 19:57:56.000 364 13982.38 121.97 54902.67 88888.00 2020-12-29 19:57:57.000 364 13979.02 118.69 54906.02 88888.00 2020-12-29 19:57:58.000 364 13978.94 118.64 54906.00 88888.00 2020-12-29 19:57:59.000 364 13979.16 118.86 54905.88 88888.00 2020-12-29 19:58:00.000 364 13978.87 118.93 54905.88 88888.00 2020-12-29 19:58:01.000 364 13982.15 122.24 54902.43 88888.00 2020-12-29 19:58:02.000 364 13979.26 119.21 54905.83 88888.00 2020-12-29 19:58:03.000 364 13979.18 119.07 54905.82 88888.00 2020-12-29 19:58:04.000 364 13979.37 119.30 54905.61 88888.00 2020-12-29 19:58:05.000 364 13979.25 118.92 54905.91 88888.00 2020-12-29 19:58:06.000 364 13979.32 119.05 54905.62 88888.00 2020-12-29 19:58:07.000 364 13980.16 118.86 54905.45 88888.00 2020-12-29 19:58:08.000 364 13979.81 118.71 54905.53 88888.00 2020-12-29 19:58:09.000 364 13980.03 118.37 54905.64 88888.00 2020-12-29 19:58:10.000 364 13979.83 118.40 54905.60 88888.00 2020-12-29 19:58:11.000 364 13979.91 118.09 54905.61 88888.00 2020-12-29 19:58:12.000 364 13980.15 118.03 54905.42 88888.00 2020-12-29 19:58:13.000 364 13980.68 118.09 54905.55 88888.00 2020-12-29 19:58:14.000 364 13981.03 118.20 54905.52 88888.00 2020-12-29 19:58:15.000 364 13980.88 118.07 54905.41 88888.00 2020-12-29 19:58:16.000 364 13980.87 117.93 54905.35 88888.00 2020-12-29 19:58:17.000 364 13980.97 118.09 54905.61 88888.00 2020-12-29 19:58:18.000 364 13984.43 121.53 54902.15 88888.00 2020-12-29 19:58:19.000 364 13981.29 118.13 54905.69 88888.00 2020-12-29 19:58:20.000 364 13982.10 118.78 54905.49 88888.00 2020-12-29 19:58:21.000 364 13981.78 118.67 54905.38 88888.00 2020-12-29 19:58:22.000 364 13981.91 118.61 54905.65 88888.00 2020-12-29 19:58:23.000 364 13981.86 118.43 54905.85 88888.00 2020-12-29 19:58:24.000 364 13985.17 121.76 54902.34 88888.00 2020-12-29 19:58:25.000 364 13981.82 118.21 54905.70 88888.00 2020-12-29 19:58:26.000 364 13981.79 118.02 54905.84 88888.00 2020-12-29 19:58:27.000 364 13981.92 118.03 54905.72 88888.00 2020-12-29 19:58:28.000 364 13981.60 117.77 54906.01 88888.00 2020-12-29 19:58:29.000 364 13981.48 117.66 54905.84 88888.00 2020-12-29 19:58:30.000 364 13981.27 117.60 54905.92 88888.00 2020-12-29 19:58:31.000 364 13981.21 117.51 54905.88 88888.00 2020-12-29 19:58:32.000 364 13981.52 117.89 54905.84 88888.00 2020-12-29 19:58:33.000 364 13980.87 117.73 54905.93 88888.00 2020-12-29 19:58:34.000 364 13980.97 118.02 54905.87 88888.00 2020-12-29 19:58:35.000 364 13980.59 117.94 54905.99 88888.00 2020-12-29 19:58:36.000 364 13980.79 118.27 54905.84 88888.00 2020-12-29 19:58:37.000 364 13980.46 118.30 54905.90 88888.00 2020-12-29 19:58:38.000 364 13980.95 118.74 54905.79 88888.00 2020-12-29 19:58:39.000 364 13981.04 118.84 54905.66 88888.00 2020-12-29 19:58:40.000 364 13980.50 118.73 54905.84 88888.00 2020-12-29 19:58:41.000 364 13980.34 118.46 54905.91 88888.00 2020-12-29 19:58:42.000 364 13980.44 118.61 54905.82 88888.00 2020-12-29 19:58:43.000 364 13980.26 118.37 54905.79 88888.00 2020-12-29 19:58:44.000 364 13980.48 118.58 54905.72 88888.00 2020-12-29 19:58:45.000 364 13980.65 118.73 54905.56 88888.00 2020-12-29 19:58:46.000 364 13980.20 118.26 54905.75 88888.00 2020-12-29 19:58:47.000 364 13980.36 118.15 54905.34 88888.00 2020-12-29 19:58:48.000 364 13980.03 118.07 54905.52 88888.00 2020-12-29 19:58:49.000 364 13982.55 120.57 54903.29 88888.00 2020-12-29 19:58:50.000 364 13979.79 117.86 54905.70 88888.00 2020-12-29 19:58:51.000 364 13979.69 117.62 54905.69 88888.00 2020-12-29 19:58:52.000 364 13979.91 118.02 54905.36 88888.00 2020-12-29 19:58:53.000 364 13979.82 117.63 54905.48 88888.00 2020-12-29 19:58:54.000 364 13982.76 120.80 54902.10 88888.00 2020-12-29 19:58:55.000 364 13979.79 117.40 54905.50 88888.00 2020-12-29 19:58:56.000 364 13979.64 117.40 54905.46 88888.00 2020-12-29 19:58:57.000 364 13980.54 118.00 54905.03 88888.00 2020-12-29 19:58:58.000 364 13980.18 117.29 54905.40 88888.00 2020-12-29 19:58:59.000 364 13980.19 117.38 54905.25 88888.00 2020-12-29 19:59:00.000 364 13980.18 117.19 54905.27 88888.00 2020-12-29 19:59:01.000 364 13980.06 116.94 54905.33 88888.00 2020-12-29 19:59:02.000 364 13980.14 116.99 54905.26 88888.00 2020-12-29 19:59:03.000 364 13980.64 117.20 54905.31 88888.00 2020-12-29 19:59:04.000 364 13980.49 117.19 54905.30 88888.00 2020-12-29 19:59:05.000 364 13980.36 117.00 54905.27 88888.00 2020-12-29 19:59:06.000 364 13983.29 120.25 54901.82 88888.00 2020-12-29 19:59:07.000 364 13979.80 116.91 54905.35 88888.00 2020-12-29 19:59:08.000 364 13979.60 116.94 54905.13 88888.00 2020-12-29 19:59:09.000 364 13979.36 116.72 54905.47 88888.00 2020-12-29 19:59:10.000 364 13979.58 116.84 54905.24 88888.00 2020-12-29 19:59:11.000 364 13978.98 116.79 54905.23 88888.00 2020-12-29 19:59:12.000 364 13981.77 119.93 54902.09 88888.00 2020-12-29 19:59:13.000 364 13977.95 116.53 54905.29 88888.00 2020-12-29 19:59:14.000 364 13977.89 116.46 54905.23 88888.00 2020-12-29 19:59:15.000 364 13977.71 116.71 54905.01 88888.00 2020-12-29 19:59:16.000 364 13978.24 117.09 54904.47 88888.00 2020-12-29 19:59:17.000 364 13977.58 116.83 54904.92 88888.00 2020-12-29 19:59:18.000 364 13977.10 116.59 54905.05 88888.00 2020-12-29 19:59:19.000 364 13977.03 116.79 54905.03 88888.00 2020-12-29 19:59:20.000 364 13977.20 116.86 54904.94 88888.00 2020-12-29 19:59:21.000 364 13977.05 116.95 54904.99 88888.00 2020-12-29 19:59:22.000 364 13977.26 117.39 54904.67 88888.00 2020-12-29 19:59:23.000 364 13977.33 117.04 54905.03 88888.00 2020-12-29 19:59:24.000 364 13977.43 117.17 54905.08 88888.00 2020-12-29 19:59:25.000 364 13980.84 120.59 54901.46 88888.00 2020-12-29 19:59:26.000 364 13977.79 117.46 54904.75 88888.00 2020-12-29 19:59:27.000 364 13978.08 117.69 54904.58 88888.00 2020-12-29 19:59:28.000 364 13978.85 118.03 54904.61 88888.00 2020-12-29 19:59:29.000 364 13978.91 117.98 54904.43 88888.00 2020-12-29 19:59:30.000 364 13978.47 117.61 54904.65 88888.00 2020-12-29 19:59:31.000 364 13978.44 117.68 54904.31 88888.00 2020-12-29 19:59:32.000 364 13978.32 117.47 54904.53 88888.00 2020-12-29 19:59:33.000 364 13978.31 117.50 54904.38 88888.00 2020-12-29 19:59:34.000 364 13978.33 117.68 54904.38 88888.00 2020-12-29 19:59:35.000 364 13978.72 117.60 54904.51 88888.00 2020-12-29 19:59:36.000 364 13978.27 117.23 54904.59 88888.00 2020-12-29 19:59:37.000 364 13978.78 117.76 54904.12 88888.00 2020-12-29 19:59:38.000 364 13978.01 117.15 54904.52 88888.00 2020-12-29 19:59:39.000 364 13977.70 116.85 54904.51 88888.00 2020-12-29 19:59:40.000 364 13981.24 120.38 54900.97 88888.00 2020-12-29 19:59:41.000 364 13978.35 117.07 54904.49 88888.00 2020-12-29 19:59:42.000 364 13978.30 117.13 54904.53 88888.00 2020-12-29 19:59:43.000 364 13978.09 117.02 54904.48 88888.00 2020-12-29 19:59:44.000 364 13978.13 117.13 54904.21 88888.00 2020-12-29 19:59:45.000 364 13977.80 116.63 54904.55 88888.00 2020-12-29 19:59:46.000 364 13980.91 119.95 54901.13 88888.00 2020-12-29 19:59:47.000 364 13977.54 116.40 54904.48 88888.00 2020-12-29 19:59:48.000 364 13977.77 116.50 54904.52 88888.00 2020-12-29 19:59:49.000 364 13977.54 116.48 54904.36 88888.00 2020-12-29 19:59:50.000 364 13977.38 116.37 54904.21 88888.00 2020-12-29 19:59:51.000 364 13977.24 116.23 54904.36 88888.00 2020-12-29 19:59:52.000 364 13976.77 116.13 54904.46 88888.00 2020-12-29 19:59:53.000 364 13977.18 116.29 54904.20 88888.00 2020-12-29 19:59:54.000 364 13977.11 116.47 54904.23 88888.00 2020-12-29 19:59:55.000 364 13976.45 116.25 54904.39 88888.00 2020-12-29 19:59:56.000 364 13976.03 116.04 54904.30 88888.00 2020-12-29 19:59:57.000 364 13976.03 116.18 54904.42 88888.00 2020-12-29 19:59:58.000 364 13976.50 116.88 54903.96 88888.00 2020-12-29 19:59:59.000 364 13978.89 119.74 54901.00 88888.00 2020-12-29 20:00:00.000 364 13976.36 116.57 54904.10 88888.00 2020-12-29 20:00:01.000 364 13976.89 117.49 54902.91 88888.00 2020-12-29 20:00:02.000 364 13975.65 116.51 54904.21 88888.00 2020-12-29 20:00:03.000 364 13975.76 116.52 54904.11 88888.00 2020-12-29 20:00:04.000 364 13975.80 116.41 54904.02 88888.00 2020-12-29 20:00:05.000 364 13978.87 119.41 54900.73 88888.00 2020-12-29 20:00:06.000 364 13976.23 116.56 54903.83 88888.00 2020-12-29 20:00:07.000 364 13976.32 116.49 54903.91 88888.00 2020-12-29 20:00:08.000 364 13975.99 116.15 54904.00 88888.00 2020-12-29 20:00:09.000 364 13975.72 116.20 54903.84 88888.00 2020-12-29 20:00:10.000 364 13975.85 116.37 54903.94 88888.00 2020-12-29 20:00:11.000 364 13975.79 116.57 54903.82 88888.00 2020-12-29 20:00:12.000 364 13975.66 116.58 54903.52 88888.00 2020-12-29 20:00:13.000 364 13975.60 116.52 54903.80 88888.00 2020-12-29 20:00:14.000 364 13975.42 116.70 54903.69 88888.00 2020-12-29 20:00:15.000 364 13975.49 117.05 54903.73 88888.00 2020-12-29 20:00:16.000 364 13975.37 117.24 54903.56 88888.00 2020-12-29 20:00:17.000 364 13978.64 120.69 54900.02 88888.00 2020-12-29 20:00:18.000 364 13975.71 117.59 54903.42 88888.00 2020-12-29 20:00:19.000 364 13975.96 117.90 54903.31 88888.00 2020-12-29 20:00:20.000 364 13975.62 117.75 54903.38 88888.00 2020-12-29 20:00:21.000 364 13975.39 117.77 54903.51 88888.00 2020-12-29 20:00:22.000 364 13975.42 117.84 54903.33 88888.00 2020-12-29 20:00:23.000 364 13975.38 117.73 54903.39 88888.00 2020-12-29 20:00:24.000 364 13975.58 117.80 54903.26 88888.00 2020-12-29 20:00:25.000 364 13976.18 117.80 54903.29 88888.00 2020-12-29 20:00:26.000 364 13975.65 117.49 54903.29 88888.00 2020-12-29 20:00:27.000 364 13975.54 117.46 54903.25 88888.00 2020-12-29 20:00:28.000 364 13974.99 117.10 54903.24 88888.00 2020-12-29 20:00:29.000 364 13975.00 116.49 54903.52 88888.00 2020-12-29 20:00:30.000 364 13974.96 116.44 54903.44 88888.00 2020-12-29 20:00:31.000 364 13975.14 116.45 54903.42 88888.00 2020-12-29 20:00:32.000 364 13978.35 119.80 54899.91 88888.00 2020-12-29 20:00:33.000 364 13974.38 116.27 54903.26 88888.00 2020-12-29 20:00:34.000 364 13974.46 116.24 54903.24 88888.00 2020-12-29 20:00:35.000 364 13974.49 116.44 54903.25 88888.00 2020-12-29 20:00:36.000 364 13974.32 116.38 54903.22 88888.00 2020-12-29 20:00:37.000 364 13974.50 116.64 54903.27 88888.00 2020-12-29 20:00:38.000 364 13977.96 120.12 54899.74 88888.00 2020-12-29 20:00:39.000 364 13974.72 117.27 54902.96 88888.00 2020-12-29 20:00:40.000 364 13974.89 117.48 54902.98 88888.00 2020-12-29 20:00:41.000 364 13975.29 117.62 54903.03 88888.00 2020-12-29 20:00:42.000 364 13975.63 118.01 54902.89 88888.00 2020-12-29 20:00:43.000 364 13976.15 118.16 54902.98 88888.00 2020-12-29 20:00:44.000 364 13975.97 118.23 54902.83 88888.00 2020-12-29 20:00:45.000 364 13976.16 118.23 54902.91 88888.00 2020-12-29 20:00:46.000 364 13976.15 118.26 54902.96 88888.00 2020-12-29 20:00:47.000 364 13976.68 118.67 54902.62 88888.00 2020-12-29 20:00:48.000 364 13976.36 118.42 54902.84 88888.00 2020-12-29 20:00:49.000 364 13976.51 118.52 54902.77 88888.00 2020-12-29 20:00:50.000 364 13976.97 118.49 54902.96 88888.00 2020-12-29 20:00:51.000 364 13976.65 118.45 54902.83 88888.00 2020-12-29 20:00:52.000 364 13976.15 118.17 54903.08 88888.00 2020-12-29 20:00:53.000 364 13976.41 118.17 54902.99 88888.00 2020-12-29 20:00:54.000 364 13977.09 119.38 54901.59 88888.00 2020-12-29 20:00:55.000 364 13979.33 121.48 54899.68 88888.00 2020-12-29 20:00:56.000 364 13976.47 118.55 54902.84 88888.00 2020-12-29 20:00:57.000 364 13976.44 118.68 54902.51 88888.00 2020-12-29 20:00:58.000 364 13976.20 118.66 54902.29 88888.00 2020-12-29 20:00:59.000 364 13975.90 118.47 54902.76 88888.00 2020-12-29 20:01:00.000 364 13979.27 122.16 54899.19 88888.00 2020-12-29 20:01:01.000 364 13975.69 118.50 54903.05 88888.00 2020-12-29 20:01:02.000 364 13975.98 118.56 54902.84 88888.00 2020-12-29 20:01:03.000 364 13976.04 118.47 54902.78 88888.00 2020-12-29 20:01:04.000 364 13975.89 118.44 54902.84 88888.00 2020-12-29 20:01:05.000 364 13976.12 118.76 54902.94 88888.00 2020-12-29 20:01:06.000 364 13975.92 118.39 54902.92 88888.00 2020-12-29 20:01:07.000 364 13976.31 118.61 54902.83 88888.00 2020-12-29 20:01:08.000 364 13976.27 118.33 54902.87 88888.00 2020-12-29 20:01:09.000 364 13976.53 118.44 54902.89 88888.00 2020-12-29 20:01:10.000 364 13976.85 118.48 54902.84 88888.00 2020-12-29 20:01:11.000 364 13976.83 118.31 54902.94 88888.00 2020-12-29 20:01:12.000 364 13976.86 118.09 54903.10 88888.00 2020-12-29 20:01:13.000 364 13977.11 118.08 54902.90 88888.00 2020-12-29 20:01:14.000 364 13977.06 118.25 54903.15 88888.00 2020-12-29 20:01:15.000 364 13977.72 118.38 54903.08 88888.00 2020-12-29 20:01:16.000 364 13977.54 118.30 54902.78 88888.00 2020-12-29 20:01:17.000 364 13977.31 118.18 54902.93 88888.00 2020-12-29 20:01:18.000 364 13977.25 118.19 54903.17 88888.00 2020-12-29 20:01:19.000 364 13977.26 118.28 54902.81 88888.00 2020-12-29 20:01:20.000 364 13977.28 118.23 54903.08 88888.00 2020-12-29 20:01:21.000 364 13977.58 118.46 54903.07 88888.00 2020-12-29 20:01:22.000 364 13977.45 118.50 54902.91 88888.00 2020-12-29 20:01:23.000 364 13977.17 118.25 54903.12 88888.00 2020-12-29 20:01:24.000 364 13977.07 118.25 54903.23 88888.00 2020-12-29 20:01:25.000 364 13980.11 121.86 54899.73 88888.00 2020-12-29 20:01:26.000 364 13976.66 117.98 54903.65 88888.00 2020-12-29 20:01:27.000 364 13976.84 118.44 54903.30 88888.00 2020-12-29 20:01:28.000 364 13977.77 118.90 54903.07 88888.00 2020-12-29 20:01:29.000 364 13977.19 118.70 54903.24 88888.00 2020-12-29 20:01:30.000 364 13977.41 118.79 54903.09 88888.00 2020-12-29 20:01:31.000 364 13980.46 121.84 54899.92 88888.00 2020-12-29 20:01:32.000 364 13977.23 118.82 54903.13 88888.00 2020-12-29 20:01:33.000 364 13977.41 118.99 54903.12 88888.00 2020-12-29 20:01:34.000 364 13977.64 119.12 54903.13 88888.00 2020-12-29 20:01:35.000 364 13977.54 118.99 54903.18 88888.00 2020-12-29 20:01:36.000 364 13977.62 119.02 54903.16 88888.00 2020-12-29 20:01:37.000 364 13977.48 119.12 54903.16 88888.00 2020-12-29 20:01:38.000 364 13977.93 119.37 54902.81 88888.00 2020-12-29 20:01:39.000 364 13977.63 119.31 54903.08 88888.00 2020-12-29 20:01:40.000 364 13978.17 119.61 54903.08 88888.00 2020-12-29 20:01:41.000 364 13977.99 119.33 54903.13 88888.00 2020-12-29 20:01:42.000 364 13978.16 119.45 54903.10 88888.00 2020-12-29 20:01:43.000 364 13977.90 119.30 54903.21 88888.00 2020-12-29 20:01:44.000 364 13978.10 119.44 54903.07 88888.00 2020-12-29 20:01:45.000 364 13978.16 119.44 54903.05 88888.00 2020-12-29 20:01:46.000 364 13978.74 119.74 54903.21 88888.00 2020-12-29 20:01:47.000 364 13979.09 120.49 54902.29 88888.00 2020-12-29 20:01:48.000 364 13978.69 119.84 54902.92 88888.00 2020-12-29 20:01:49.000 364 13978.41 119.63 54903.30 88888.00 2020-12-29 20:01:50.000 364 13978.60 119.75 54903.25 88888.00 2020-12-29 20:01:51.000 364 13978.77 119.88 54903.08 88888.00 2020-12-29 20:01:52.000 364 13978.65 119.74 54903.24 88888.00 2020-12-29 20:01:53.000 364 13979.29 120.03 54903.22 88888.00 2020-12-29 20:01:54.000 364 13981.81 122.90 54900.00 88888.00 2020-12-29 20:01:55.000 364 13978.69 119.55 54903.30 88888.00 2020-12-29 20:01:56.000 364 13978.83 119.50 54903.56 88888.00 2020-12-29 20:01:57.000 364 13979.10 119.66 54903.30 88888.00 2020-12-29 20:01:58.000 364 13978.82 119.23 54903.50 88888.00 2020-12-29 20:01:59.000 364 13979.18 119.28 54903.32 88888.00 2020-12-29 20:02:00.000 364 13982.59 122.61 54900.01 88888.00 2020-12-29 20:02:01.000 364 13979.15 118.99 54903.27 88888.00 2020-12-29 20:02:02.000 364 13979.43 119.25 54903.12 88888.00 2020-12-29 20:02:03.000 364 13979.61 119.07 54903.54 88888.00 2020-12-29 20:02:04.000 364 13979.62 118.97 54903.13 88888.00 2020-12-29 20:02:05.000 364 13979.71 119.20 54903.38 88888.00 2020-12-29 20:02:06.000 364 13979.64 119.20 54903.34 88888.00 2020-12-29 20:02:07.000 364 13979.58 119.13 54903.58 88888.00 2020-12-29 20:02:08.000 364 13980.53 119.81 54903.22 88888.00 2020-12-29 20:02:09.000 364 13979.46 119.22 54903.65 88888.00 2020-12-29 20:02:10.000 364 13979.29 119.37 54903.67 88888.00 2020-12-29 20:02:11.000 364 13980.06 119.77 54903.63 88888.00 2020-12-29 20:02:12.000 364 13979.83 119.83 54903.76 88888.00 2020-12-29 20:02:13.000 364 13979.90 119.67 54903.98 88888.00 2020-12-29 20:02:14.000 364 13979.90 119.97 54903.75 88888.00 2020-12-29 20:02:15.000 364 13979.75 119.87 54903.85 88888.00 2020-12-29 20:02:16.000 364 13979.98 119.97 54903.79 88888.00 2020-12-29 20:02:17.000 364 13979.99 120.26 54903.73 88888.00 2020-12-29 20:02:18.000 364 13980.60 120.35 54903.79 88888.00 2020-12-29 20:02:19.000 364 13979.86 120.01 54904.00 88888.00 2020-12-29 20:02:20.000 364 13979.95 120.09 54903.86 88888.00 2020-12-29 20:02:21.000 364 13979.89 119.99 54903.95 88888.00 2020-12-29 20:02:22.000 364 13979.68 119.88 54903.96 88888.00 2020-12-29 20:02:23.000 364 13979.73 119.75 54904.02 88888.00 2020-12-29 20:02:24.000 364 13980.15 119.88 54903.84 88888.00 2020-12-29 20:02:25.000 364 13983.13 122.97 54900.75 88888.00 2020-12-29 20:02:26.000 364 13979.79 119.91 54904.09 88888.00 2020-12-29 20:02:27.000 364 13979.75 119.61 54903.99 88888.00 2020-12-29 20:02:28.000 364 13979.63 119.47 54904.24 88888.00 2020-12-29 20:02:29.000 364 13979.74 119.44 54904.07 88888.00 2020-12-29 20:02:30.000 364 13983.75 123.07 54900.80 88888.00 2020-12-29 20:02:31.000 364 13980.12 119.52 54904.11 88888.00 2020-12-29 20:02:32.000 364 13980.20 119.69 54904.12 88888.00 2020-12-29 20:02:33.000 364 13980.28 119.58 54904.16 88888.00 2020-12-29 20:02:34.000 364 13980.18 119.46 54904.24 88888.00 2020-12-29 20:02:35.000 364 13980.25 119.41 54904.13 88888.00 2020-12-29 20:02:36.000 364 13980.83 119.71 54904.18 88888.00 2020-12-29 20:02:37.000 364 13980.67 119.60 54904.24 88888.00 2020-12-29 20:02:38.000 364 13980.72 119.73 54904.09 88888.00 2020-12-29 20:02:39.000 364 13980.58 120.02 54904.08 88888.00 2020-12-29 20:02:40.000 364 13980.55 119.78 54904.25 88888.00 2020-12-29 20:02:41.000 364 13980.80 119.82 54904.06 88888.00 2020-12-29 20:02:42.000 364 13980.40 119.70 54904.45 88888.00 2020-12-29 20:02:43.000 364 13981.09 120.04 54904.37 88888.00 2020-12-29 20:02:44.000 364 13980.70 119.81 54904.56 88888.00 2020-12-29 20:02:45.000 364 13983.85 123.31 54901.02 88888.00 2020-12-29 20:02:46.000 364 13980.72 119.99 54904.38 88888.00 2020-12-29 20:02:47.000 364 13980.74 119.87 54904.59 88888.00 2020-12-29 20:02:48.000 364 13980.96 119.91 54904.20 88888.00 2020-12-29 20:02:49.000 364 13981.01 119.96 54904.41 88888.00 2020-12-29 20:02:50.000 364 13981.30 120.17 54904.31 88888.00 2020-12-29 20:02:51.000 364 13984.25 123.36 54901.14 88888.00 2020-12-29 20:02:52.000 364 13980.96 119.83 54904.61 88888.00 2020-12-29 20:02:53.000 364 13980.98 119.92 54904.47 88888.00 2020-12-29 20:02:54.000 364 13981.35 120.16 54904.40 88888.00 2020-12-29 20:02:55.000 364 13981.40 120.01 54904.40 88888.00 2020-12-29 20:02:56.000 364 13980.98 119.99 54904.59 88888.00 2020-12-29 20:02:57.000 364 13980.74 119.98 54904.72 88888.00 2020-12-29 20:02:58.000 364 13980.88 120.15 54904.62 88888.00 2020-12-29 20:02:59.000 364 13980.64 119.94 54904.65 88888.00 2020-12-29 20:03:00.000 364 13980.55 120.08 54904.78 88888.00 2020-12-29 20:03:01.000 364 13984.27 123.52 54901.50 88888.00 2020-12-29 20:03:02.000 364 13980.99 120.32 54904.69 88888.00 2020-12-29 20:03:03.000 364 13980.85 120.34 54904.69 88888.00 2020-12-29 20:03:04.000 364 13980.93 120.31 54904.87 88888.00 2020-12-29 20:03:05.000 364 13980.66 120.34 54904.79 88888.00 2020-12-29 20:03:06.000 364 13981.03 120.41 54904.80 88888.00 2020-12-29 20:03:07.000 364 13980.96 120.59 54904.87 88888.00 2020-12-29 20:03:08.000 364 13981.74 121.08 54904.51 88888.00 2020-12-29 20:03:09.000 364 13981.49 120.39 54904.73 88888.00 2020-12-29 20:03:10.000 364 13981.30 120.49 54905.02 88888.00 2020-12-29 20:03:11.000 364 13981.32 120.37 54905.07 88888.00 2020-12-29 20:03:12.000 364 13981.33 120.35 54904.84 88888.00 2020-12-29 20:03:13.000 364 13981.43 120.79 54904.69 88888.00 2020-12-29 20:03:14.000 364 13981.39 120.28 54905.11 88888.00 2020-12-29 20:03:15.000 364 13981.20 120.11 54905.06 88888.00 2020-12-29 20:03:16.000 364 13984.09 123.39 54901.90 88888.00 2020-12-29 20:03:17.000 364 13980.65 119.82 54905.20 88888.00 2020-12-29 20:03:18.000 364 13980.59 119.76 54905.08 88888.00 2020-12-29 20:03:19.000 364 13980.51 119.80 54905.00 88888.00 2020-12-29 20:03:20.000 364 13980.98 119.71 54905.10 88888.00 2020-12-29 20:03:21.000 364 13980.57 119.57 54905.07 88888.00 2020-12-29 20:03:22.000 364 13983.77 122.69 54901.84 88888.00 2020-12-29 20:03:23.000 364 13980.65 119.49 54904.83 88888.00 2020-12-29 20:03:24.000 364 13980.21 118.88 54905.29 88888.00 2020-12-29 20:03:25.000 364 13980.57 119.19 54905.10 88888.00 2020-12-29 20:03:26.000 364 13980.94 118.96 54905.21 88888.00 2020-12-29 20:03:27.000 364 13980.58 118.67 54905.29 88888.00 2020-12-29 20:03:28.000 364 13980.59 118.50 54905.28 88888.00 2020-12-29 20:03:29.000 364 13980.55 118.55 54905.20 88888.00 2020-12-29 20:03:30.000 364 13980.57 118.68 54905.21 88888.00 2020-12-29 20:03:31.000 364 13980.17 118.30 54905.23 88888.00 2020-12-29 20:03:32.000 364 13980.31 118.67 54905.14 88888.00 2020-12-29 20:03:33.000 364 13980.49 118.89 54905.06 88888.00 2020-12-29 20:03:34.000 364 13980.43 118.96 54905.06 88888.00 2020-12-29 20:03:35.000 364 13983.26 121.99 54901.92 88888.00 2020-12-29 20:03:36.000 364 13980.02 118.85 54905.16 88888.00 2020-12-29 20:03:37.000 364 13980.10 118.88 54905.26 88888.00 2020-12-29 20:03:38.000 364 13980.02 118.83 54905.23 88888.00 2020-12-29 20:03:39.000 364 13980.63 119.22 54905.26 88888.00 2020-12-29 20:03:40.000 364 13980.35 119.24 54905.19 88888.00 2020-12-29 20:03:41.000 364 13983.49 122.44 54901.86 88888.00 2020-12-29 20:03:42.000 364 13980.38 118.91 54905.19 88888.00 2020-12-29 20:03:43.000 364 13980.34 118.88 54905.24 88888.00 2020-12-29 20:03:44.000 364 13980.50 119.32 54905.06 88888.00 2020-12-29 20:03:45.000 364 13980.93 119.21 54904.99 88888.00 2020-12-29 20:03:46.000 364 13981.09 118.88 54905.26 88888.00 2020-12-29 20:03:47.000 364 13980.82 118.75 54905.20 88888.00 2020-12-29 20:03:48.000 364 13980.76 118.55 54905.39 88888.00 2020-12-29 20:03:49.000 364 13980.81 118.58 54905.33 88888.00 2020-12-29 20:03:50.000 364 13980.69 118.42 54905.21 88888.00 2020-12-29 20:03:51.000 364 13981.33 118.59 54905.22 88888.00 2020-12-29 20:03:52.000 364 13980.99 118.75 54905.16 88888.00 2020-12-29 20:03:53.000 364 13984.00 121.81 54902.10 88888.00 2020-12-29 20:03:54.000 364 13980.79 118.55 54905.15 88888.00 2020-12-29 20:03:55.000 364 13980.49 118.29 54905.43 88888.00 2020-12-29 20:03:56.000 364 13980.53 118.54 54905.18 88888.00 2020-12-29 20:03:57.000 364 13981.55 119.29 54904.50 88888.00 2020-12-29 20:03:58.000 364 13981.20 118.85 54905.29 88888.00 2020-12-29 20:03:59.000 364 13980.68 118.62 54905.42 88888.00 2020-12-29 20:04:00.000 364 13980.54 118.58 54905.34 88888.00 2020-12-29 20:04:01.000 364 13980.59 118.43 54905.38 88888.00 2020-12-29 20:04:02.000 364 13980.75 118.36 54905.50 88888.00 2020-12-29 20:04:03.000 364 13980.53 118.15 54905.60 88888.00 2020-12-29 20:04:04.000 364 13981.09 118.51 54905.40 88888.00 2020-12-29 20:04:05.000 364 13980.77 118.17 54905.66 88888.00 2020-12-29 20:04:06.000 364 13980.79 118.17 54905.55 88888.00 2020-12-29 20:04:07.000 364 13980.46 117.75 54905.69 88888.00 2020-12-29 20:04:08.000 364 13983.79 121.31 54902.18 88888.00 2020-12-29 20:04:09.000 364 13980.53 117.91 54905.58 88888.00 2020-12-29 20:04:10.000 364 13980.16 117.61 54905.83 88888.00 2020-12-29 20:04:11.000 364 13980.81 117.98 54905.34 88888.00 2020-12-29 20:04:12.000 364 13980.08 117.84 54905.50 88888.00 2020-12-29 20:04:13.000 364 13980.24 117.97 54905.54 88888.00 2020-12-29 20:04:14.000 364 13983.33 121.35 54902.22 88888.00 2020-12-29 20:04:15.000 364 13979.97 117.81 54905.21 88888.00 2020-12-29 20:04:16.000 364 13980.41 118.04 54905.54 88888.00 2020-12-29 20:04:17.000 364 13980.11 118.02 54905.42 88888.00 2020-12-29 20:04:18.000 364 13980.69 118.99 54904.63 88888.00 2020-12-29 20:04:19.000 364 13979.85 117.71 54905.48 88888.00 2020-12-29 20:04:20.000 364 13979.78 117.85 54905.49 88888.00 2020-12-29 20:04:21.000 364 13979.68 117.73 54905.54 88888.00 2020-12-29 20:04:22.000 364 13980.24 117.99 54905.46 88888.00 2020-12-29 20:04:23.000 364 13983.79 121.34 54901.97 88888.00 2020-12-29 20:04:24.000 364 13980.31 117.83 54905.29 88888.00 2020-12-29 20:04:25.000 364 13980.03 117.77 54905.30 88888.00 2020-12-29 20:04:26.000 364 13980.24 117.90 54905.21 88888.00 2020-12-29 20:04:27.000 364 13980.16 117.69 54905.28 88888.00 2020-12-29 20:04:28.000 364 13983.78 121.22 54902.01 88888.00 2020-12-29 20:04:29.000 364 13981.22 118.10 54905.29 88888.00 2020-12-29 20:04:30.000 364 13980.54 117.70 54905.25 88888.00 2020-12-29 20:04:31.000 364 13980.51 117.66 54905.45 88888.00 2020-12-29 20:04:32.000 364 13980.67 117.88 54905.36 88888.00 2020-12-29 20:04:33.000 364 13980.68 117.87 54905.31 88888.00 2020-12-29 20:04:34.000 364 13980.53 117.75 54905.40 88888.00 2020-12-29 20:04:35.000 364 13980.62 117.77 54905.35 88888.00 2020-12-29 20:04:36.000 364 13980.91 117.81 54905.19 88888.00 2020-12-29 20:04:37.000 364 13980.68 117.78 54905.34 88888.00 2020-12-29 20:04:38.000 364 13980.56 117.62 54905.30 88888.00 2020-12-29 20:04:39.000 364 13981.11 118.41 54904.27 88888.00 2020-12-29 20:04:40.000 364 13980.40 117.49 54905.41 88888.00 2020-12-29 20:04:41.000 364 13980.80 117.62 54905.33 88888.00 2020-12-29 20:04:42.000 364 13980.50 117.60 54905.21 88888.00 2020-12-29 20:04:43.000 364 13980.24 117.37 54905.43 88888.00 2020-12-29 20:04:44.000 364 13980.08 117.34 54905.52 88888.00 2020-12-29 20:04:45.000 364 13980.18 117.57 54905.32 88888.00 2020-12-29 20:04:46.000 364 13980.32 117.67 54905.35 88888.00 2020-12-29 20:04:47.000 364 13980.59 117.74 54905.27 88888.00 2020-12-29 20:04:48.000 364 13980.51 117.59 54905.41 88888.00 2020-12-29 20:04:49.000 364 13980.21 117.50 54905.36 88888.00 2020-12-29 20:04:50.000 364 13980.06 117.82 54905.25 88888.00 2020-12-29 20:04:51.000 364 13980.20 117.59 54905.33 88888.00 2020-12-29 20:04:52.000 364 13979.94 117.53 54905.46 88888.00 2020-12-29 20:04:53.000 364 13983.20 120.90 54902.08 88888.00 2020-12-29 20:04:54.000 364 13980.42 117.71 54905.44 88888.00 2020-12-29 20:04:55.000 364 13979.94 117.37 54905.42 88888.00 2020-12-29 20:04:56.000 364 13979.67 117.35 54905.49 88888.00 2020-12-29 20:04:57.000 364 13979.72 117.51 54905.34 88888.00 2020-12-29 20:04:58.000 364 13979.66 117.27 54905.36 88888.00 2020-12-29 20:04:59.000 364 13982.55 120.39 54902.19 88888.00 2020-12-29 20:05:00.000 364 13979.14 117.08 54905.29 88888.00 2020-12-29 20:05:01.000 364 13979.50 117.14 54905.34 88888.00 2020-12-29 20:05:02.000 364 13979.29 117.08 54905.20 88888.00 2020-12-29 20:05:03.000 364 13979.36 117.29 54905.24 88888.00 2020-12-29 20:05:04.000 364 13979.41 117.43 54905.24 88888.00 2020-12-29 20:05:05.000 364 13979.62 117.52 54905.25 88888.00 2020-12-29 20:05:06.000 364 13980.28 117.87 54905.20 88888.00 2020-12-29 20:05:07.000 364 13983.12 121.02 54901.74 88888.00 2020-12-29 20:05:08.000 364 13980.06 118.01 54905.10 88888.00 2020-12-29 20:05:09.000 364 13980.39 118.22 54904.92 88888.00 2020-12-29 20:05:10.000 364 13980.56 118.29 54904.94 88888.00 2020-12-29 20:05:11.000 364 13980.67 118.28 54904.93 88888.00 2020-12-29 20:05:12.000 364 13981.31 118.76 54904.91 88888.00 2020-12-29 20:05:13.000 364 13981.49 118.78 54904.82 88888.00 2020-12-29 20:05:14.000 364 13981.06 118.50 54905.06 88888.00 2020-12-29 20:05:15.000 364 13980.88 118.35 54905.08 88888.00 2020-12-29 20:05:16.000 364 13980.96 118.57 54904.98 88888.00 2020-12-29 20:05:17.000 364 13980.98 118.39 54905.05 88888.00 2020-12-29 20:05:18.000 364 13980.85 118.45 54904.98 88888.00 2020-12-29 20:05:19.000 364 13984.60 121.78 54901.68 88888.00 2020-12-29 20:05:20.000 364 13980.83 118.26 54904.94 88888.00 2020-12-29 20:05:21.000 364 13980.46 118.32 54905.03 88888.00 2020-12-29 20:05:22.000 364 13980.47 118.32 54905.24 88888.00 2020-12-29 20:05:23.000 364 13980.52 118.35 54905.02 88888.00 2020-12-29 20:05:24.000 364 13980.32 118.25 54905.30 88888.00 2020-12-29 20:05:25.000 364 13983.37 121.35 54901.97 88888.00 2020-12-29 20:05:26.000 364 13980.37 118.30 54905.06 88888.00 2020-12-29 20:05:27.000 364 13980.18 118.23 54905.14 88888.00 2020-12-29 20:05:28.000 364 13979.93 117.99 54905.32 88888.00 2020-12-29 20:05:29.000 364 13979.89 118.05 54905.17 88888.00 2020-12-29 20:05:30.000 364 13979.80 117.85 54905.24 88888.00 2020-12-29 20:05:31.000 364 13980.26 117.81 54904.98 88888.00 2020-12-29 20:05:32.000 364 13983.31 120.88 54901.93 88888.00 2020-12-29 20:05:33.000 364 13979.44 117.20 54905.29 88888.00 2020-12-29 20:05:34.000 364 13979.72 117.33 54905.34 88888.00 2020-12-29 20:05:35.000 364 13979.81 117.13 54905.35 88888.00 2020-12-29 20:05:36.000 364 13979.66 117.06 54905.36 88888.00 2020-12-29 20:05:37.000 364 13982.78 120.36 54901.99 88888.00 2020-12-29 20:05:38.000 364 13983.44 120.63 54901.92 88888.00 2020-12-29 20:05:39.000 364 13979.76 117.11 54905.31 88888.00 2020-12-29 20:05:40.000 364 13979.74 117.44 54905.16 88888.00 2020-12-29 20:05:41.000 364 13979.78 117.65 54904.99 88888.00 2020-12-29 20:05:42.000 364 13979.92 117.90 54904.94 88888.00 2020-12-29 20:05:43.000 364 13979.97 117.92 54905.13 88888.00 2020-12-29 20:05:44.000 364 13980.75 118.62 54905.04 88888.00 2020-12-29 20:05:45.000 364 13980.29 118.58 54905.02 88888.00 2020-12-29 20:05:46.000 364 13980.49 118.82 54904.97 88888.00 2020-12-29 20:05:47.000 364 13980.51 118.78 54905.18 88888.00 2020-12-29 20:05:48.000 364 13980.61 118.88 54904.94 88888.00 2020-12-29 20:05:49.000 364 13980.55 118.80 54905.10 88888.00 2020-12-29 20:05:50.000 364 13981.53 119.47 54904.80 88888.00 2020-12-29 20:05:51.000 364 13981.41 119.14 54904.92 88888.00 2020-12-29 20:05:52.000 364 13980.99 118.82 54905.13 88888.00 2020-12-29 20:05:53.000 364 13984.21 122.12 54901.55 88888.00 2020-12-29 20:05:54.000 364 13980.97 118.76 54905.04 88888.00 2020-12-29 20:05:55.000 364 13980.92 118.63 54904.89 88888.00 2020-12-29 20:05:56.000 364 13980.85 118.40 54904.93 88888.00 2020-12-29 20:05:57.000 364 13980.79 118.26 54904.97 88888.00 2020-12-29 20:05:58.000 364 13983.70 121.47 54901.59 88888.00 2020-12-29 20:05:59.000 364 13980.29 117.96 54905.02 88888.00 2020-12-29 20:06:00.000 364 13980.36 118.14 54905.06 88888.00 2020-12-29 20:06:01.000 364 13980.22 117.96 54905.11 88888.00 2020-12-29 20:06:02.000 364 13980.87 118.42 54904.70 88888.00 2020-12-29 20:06:03.000 364 13983.75 121.38 54901.74 88888.00 2020-12-29 20:06:04.000 364 13980.33 118.10 54905.01 88888.00 2020-12-29 20:06:05.000 364 13980.11 118.09 54905.01 88888.00 2020-12-29 20:06:06.000 364 13980.17 118.08 54905.05 88888.00 2020-12-29 20:06:07.000 364 13980.05 117.85 54905.45 88888.00 2020-12-29 20:06:08.000 364 13983.91 121.80 54901.58 88888.00 2020-12-29 20:06:09.000 364 13981.39 118.81 54904.82 88888.00 2020-12-29 20:06:10.000 364 13981.14 118.72 54904.93 88888.00 2020-12-29 20:06:11.000 364 13980.95 118.62 54905.09 88888.00 2020-12-29 20:06:12.000 364 13980.86 118.83 54904.99 88888.00 2020-12-29 20:06:13.000 364 13980.72 118.61 54905.06 88888.00 2020-12-29 20:06:14.000 364 13981.14 118.83 54904.94 88888.00 2020-12-29 20:06:15.000 364 13981.89 119.40 54904.69 88888.00 2020-12-29 20:06:16.000 364 13981.47 118.88 54905.00 88888.00 2020-12-29 20:06:17.000 364 13981.19 118.79 54905.00 88888.00 2020-12-29 20:06:18.000 364 13980.98 118.55 54905.02 88888.00 2020-12-29 20:06:19.000 364 13981.18 118.68 54905.06 88888.00 2020-12-29 20:06:20.000 364 13980.98 118.42 54905.17 88888.00 2020-12-29 20:06:21.000 364 13981.03 118.42 54905.06 88888.00 2020-12-29 20:06:22.000 364 13981.37 118.57 54905.00 88888.00 2020-12-29 20:06:23.000 364 13981.28 118.47 54905.03 88888.00 2020-12-29 20:06:24.000 364 13981.13 118.34 54904.90 88888.00 2020-12-29 20:06:25.000 364 13981.33 118.42 54904.91 88888.00 2020-12-29 20:06:26.000 364 13981.25 118.37 54905.08 88888.00 2020-12-29 20:06:27.000 364 13981.79 118.64 54905.04 88888.00 2020-12-29 20:06:28.000 364 13982.00 119.51 54904.09 88888.00 2020-12-29 20:06:29.000 364 13981.42 118.59 54904.94 88888.00 2020-12-29 20:06:30.000 364 13981.10 118.39 54905.05 88888.00 2020-12-29 20:06:31.000 364 13981.24 118.58 54904.94 88888.00 2020-12-29 20:06:32.000 364 13981.20 118.89 54904.95 88888.00 2020-12-29 20:06:33.000 364 13982.69 120.51 54903.00 88888.00 2020-12-29 20:06:34.000 364 13982.36 119.52 54904.87 88888.00 2020-12-29 20:06:35.000 364 13981.46 119.25 54904.94 88888.00 2020-12-29 20:06:36.000 364 13981.24 119.17 54905.09 88888.00 2020-12-29 20:06:37.000 364 13981.32 119.13 54904.98 88888.00 2020-12-29 20:06:38.000 364 13981.49 119.43 54904.81 88888.00 2020-12-29 20:06:39.000 364 13984.52 122.78 54901.58 88888.00 2020-12-29 20:06:40.000 364 13982.04 119.71 54905.06 88888.00 2020-12-29 20:06:41.000 364 13982.23 119.83 54904.95 88888.00 2020-12-29 20:06:42.000 364 13981.80 119.64 54904.96 88888.00 2020-12-29 20:06:43.000 364 13981.75 119.56 54905.07 88888.00 2020-12-29 20:06:44.000 364 13981.66 119.31 54905.24 88888.00 2020-12-29 20:06:45.000 364 13981.79 119.31 54905.19 88888.00 2020-12-29 20:06:46.000 364 13982.10 119.53 54905.05 88888.00 2020-12-29 20:06:47.000 364 13982.12 119.49 54905.11 88888.00 2020-12-29 20:06:48.000 364 13981.88 119.31 54905.19 88888.00 2020-12-29 20:06:49.000 364 13982.74 119.74 54904.73 88888.00 2020-12-29 20:06:50.000 364 13981.67 119.05 54905.16 88888.00 2020-12-29 20:06:51.000 364 13981.48 118.94 54905.17 88888.00 2020-12-29 20:06:52.000 364 13982.03 119.32 54904.93 88888.00 2020-12-29 20:06:53.000 364 13981.00 118.42 54905.33 88888.00 2020-12-29 20:06:54.000 364 13981.17 118.55 54904.99 88888.00 2020-12-29 20:06:55.000 364 13980.54 118.26 54905.30 88888.00 2020-12-29 20:06:56.000 364 13980.47 118.43 54905.22 88888.00 2020-12-29 20:06:57.000 364 13980.38 118.34 54905.28 88888.00 2020-12-29 20:06:58.000 364 13980.74 118.61 54905.02 88888.00 2020-12-29 20:06:59.000 364 13984.37 122.29 54901.55 88888.00 2020-12-29 20:07:00.000 364 13980.91 118.96 54905.04 88888.00 2020-12-29 20:07:01.000 364 13980.64 119.04 54904.94 88888.00 2020-12-29 20:07:02.000 364 13980.71 119.01 54905.20 88888.00 2020-12-29 20:07:03.000 364 13980.85 119.00 54905.24 88888.00 2020-12-29 20:07:04.000 364 13980.87 119.04 54905.16 88888.00 2020-12-29 20:07:05.000 364 13984.81 122.97 54901.76 88888.00 2020-12-29 20:07:06.000 364 13981.66 119.43 54905.14 88888.00 2020-12-29 20:07:07.000 364 13981.55 119.64 54905.10 88888.00 2020-12-29 20:07:08.000 364 13981.51 119.59 54905.06 88888.00 2020-12-29 20:07:09.000 364 13981.48 119.58 54905.11 88888.00 2020-12-29 20:07:10.000 364 13985.37 123.55 54901.69 88888.00 2020-12-29 20:07:11.000 364 13981.66 119.92 54904.97 88888.00 2020-12-29 20:07:12.000 364 13981.99 119.81 54905.06 88888.00 2020-12-29 20:07:13.000 364 13981.68 119.91 54905.16 88888.00 2020-12-29 20:07:14.000 364 13981.96 120.13 54904.97 88888.00 2020-12-29 20:07:15.000 364 13981.88 119.96 54905.14 88888.00 2020-12-29 20:07:16.000 364 13982.18 120.33 54904.97 88888.00 2020-12-29 20:07:17.000 364 13982.65 120.57 54904.91 88888.00 2020-12-29 20:07:18.000 364 13982.32 120.57 54904.87 88888.00 2020-12-29 20:07:19.000 364 13982.40 120.39 54905.13 88888.00 2020-12-29 20:07:20.000 364 13982.32 120.28 54905.23 88888.00 2020-12-29 20:07:21.000 364 13982.37 120.53 54905.08 88888.00 2020-12-29 20:07:22.000 364 13982.17 120.26 54905.24 88888.00 2020-12-29 20:07:23.000 364 13982.04 120.05 54905.42 88888.00 2020-12-29 20:07:24.000 364 13982.74 120.92 54904.62 88888.00 2020-12-29 20:07:25.000 364 13981.96 119.91 54905.21 88888.00 2020-12-29 20:07:26.000 364 13981.63 119.79 54905.22 88888.00 2020-12-29 20:07:27.000 364 13981.54 120.01 54905.11 88888.00 2020-12-29 20:07:28.000 364 13981.18 119.55 54905.28 88888.00 2020-12-29 20:07:29.000 364 13981.23 119.64 54905.40 88888.00 2020-12-29 20:07:30.000 364 13984.89 123.03 54902.06 88888.00 2020-12-29 20:07:31.000 364 13981.49 119.62 54905.33 88888.00 2020-12-29 20:07:32.000 364 13980.84 119.38 54905.37 88888.00 2020-12-29 20:07:33.000 364 13980.87 119.51 54905.35 88888.00 2020-12-29 20:07:34.000 364 13980.89 119.42 54905.42 88888.00 2020-12-29 20:07:35.000 364 13981.06 119.52 54905.22 88888.00 2020-12-29 20:07:36.000 364 13984.24 122.77 54901.99 88888.00 2020-12-29 20:07:37.000 364 13981.07 119.27 54905.33 88888.00 2020-12-29 20:07:38.000 364 13981.04 119.45 54905.52 88888.00 2020-12-29 20:07:39.000 364 13981.10 119.51 54905.34 88888.00 2020-12-29 20:07:40.000 364 13981.23 119.62 54905.26 88888.00 2020-12-29 20:07:41.000 364 13980.96 119.37 54905.38 88888.00 2020-12-29 20:07:42.000 364 13981.70 119.63 54905.32 88888.00 2020-12-29 20:07:43.000 364 13981.23 119.32 54905.41 88888.00 2020-12-29 20:07:44.000 364 13981.36 119.43 54905.26 88888.00 2020-12-29 20:07:45.000 364 13981.03 119.37 54905.43 88888.00 2020-12-29 20:07:46.000 364 13980.70 119.09 54905.55 88888.00 2020-12-29 20:07:47.000 364 13980.81 119.20 54905.45 88888.00 2020-12-29 20:07:48.000 364 13980.48 118.91 54905.60 88888.00 2020-12-29 20:07:49.000 364 13980.96 119.18 54905.31 88888.00 2020-12-29 20:07:50.000 364 13980.32 119.12 54905.49 88888.00 2020-12-29 20:07:51.000 364 13983.36 122.35 54902.07 88888.00 2020-12-29 20:07:52.000 364 13980.26 119.09 54905.30 88888.00 2020-12-29 20:07:53.000 364 13980.06 119.19 54905.28 88888.00 2020-12-29 20:07:54.000 364 13980.28 119.34 54905.17 88888.00 2020-12-29 20:07:55.000 364 13980.59 119.58 54905.05 88888.00 2020-12-29 20:07:56.000 364 13983.47 122.76 54901.98 88888.00 2020-12-29 20:07:57.000 364 13980.53 119.58 54905.19 88888.00 2020-12-29 20:07:58.000 364 13980.44 119.73 54905.30 88888.00 2020-12-29 20:07:59.000 364 13980.43 119.74 54905.19 88888.00 2020-12-29 20:08:00.000 364 13980.62 119.91 54905.10 88888.00 2020-12-29 20:08:01.000 364 13980.48 119.77 54904.94 88888.00 2020-12-29 20:08:02.000 364 13981.09 120.19 54905.00 88888.00 2020-12-29 20:08:03.000 364 13980.77 119.81 54905.10 88888.00 2020-12-29 20:08:04.000 364 13980.57 119.71 54905.11 88888.00 2020-12-29 20:08:05.000 364 13980.27 119.48 54905.22 88888.00 2020-12-29 20:08:06.000 364 13980.22 119.71 54905.05 88888.00 2020-12-29 20:08:07.000 364 13980.32 119.80 54904.67 88888.00 2020-12-29 20:08:08.000 364 13980.15 119.38 54905.03 88888.00 2020-12-29 20:08:09.000 364 13980.08 119.19 54905.17 88888.00 2020-12-29 20:08:10.000 364 13979.73 118.92 54905.22 88888.00 2020-12-29 20:08:11.000 364 13979.55 118.93 54905.12 88888.00 2020-12-29 20:08:12.000 364 13979.54 119.03 54905.29 88888.00 2020-12-29 20:08:13.000 364 13979.47 119.03 54905.15 88888.00 2020-12-29 20:08:14.000 364 13979.97 119.33 54905.10 88888.00 2020-12-29 20:08:15.000 364 13979.82 119.21 54905.19 88888.00 2020-12-29 20:08:16.000 364 13979.66 119.33 54905.28 88888.00 2020-12-29 20:08:17.000 364 13979.73 119.38 54905.46 88888.00 2020-12-29 20:08:18.000 364 13979.73 119.48 54905.11 88888.00 2020-12-29 20:08:19.000 364 13979.79 119.44 54905.26 88888.00 2020-12-29 20:08:20.000 364 13980.57 119.89 54905.03 88888.00 2020-12-29 20:08:21.000 364 13983.37 123.01 54901.78 88888.00 2020-12-29 20:08:22.000 364 13980.62 119.81 54905.15 88888.00 2020-12-29 20:08:23.000 364 13980.54 120.00 54905.03 88888.00 2020-12-29 20:08:24.000 364 13980.63 119.93 54905.08 88888.00 2020-12-29 20:08:25.000 364 13980.67 119.89 54905.21 88888.00 2020-12-29 20:08:26.000 364 13980.53 119.99 54905.14 88888.00 2020-12-29 20:08:27.000 364 13984.36 123.39 54901.75 88888.00 2020-12-29 20:08:28.000 364 13980.52 119.94 54905.38 88888.00 2020-12-29 20:08:29.000 364 13980.52 120.00 54905.28 88888.00 2020-12-29 20:08:30.000 364 13980.41 119.85 54905.07 88888.00 2020-12-29 20:08:31.000 364 13980.19 119.81 54905.26 88888.00 2020-12-29 20:08:32.000 364 13980.11 119.84 54905.23 88888.00 2020-12-29 20:08:33.000 364 13980.27 119.83 54905.36 88888.00 2020-12-29 20:08:34.000 364 13980.25 119.84 54905.39 88888.00 2020-12-29 20:08:35.000 364 13980.05 119.85 54905.25 88888.00 2020-12-29 20:08:36.000 364 13979.87 120.80 54904.25 88888.00 2020-12-29 20:08:37.000 364 13982.80 123.01 54902.10 88888.00 2020-12-29 20:08:38.000 364 13980.51 120.41 54904.45 88888.00 2020-12-29 20:08:39.000 364 13979.96 119.87 54905.27 88888.00 2020-12-29 20:08:40.000 364 13979.55 119.68 54905.35 88888.00 2020-12-29 20:08:41.000 364 13979.44 119.68 54905.17 88888.00 2020-12-29 20:08:42.000 364 13982.84 122.82 54901.88 88888.00 2020-12-29 20:08:43.000 364 13979.14 119.24 54905.38 88888.00 2020-12-29 20:08:44.000 364 13979.37 119.47 54905.17 88888.00 2020-12-29 20:08:45.000 364 13979.91 119.66 54905.13 88888.00 2020-12-29 20:08:46.000 364 13979.42 119.55 54905.16 88888.00 2020-12-29 20:08:47.000 364 13979.61 119.30 54905.20 88888.00 2020-12-29 20:08:48.000 364 13979.35 119.44 54905.00 88888.00 2020-12-29 20:08:49.000 364 13979.21 119.38 54905.18 88888.00 2020-12-29 20:08:50.000 364 13979.34 119.30 54905.15 88888.00 2020-12-29 20:08:51.000 364 13979.23 119.35 54905.27 88888.00 2020-12-29 20:08:52.000 364 13979.70 119.57 54905.11 88888.00 2020-12-29 20:08:53.000 364 13979.20 119.38 54905.22 88888.00 2020-12-29 20:08:54.000 364 13979.20 119.32 54905.28 88888.00 2020-12-29 20:08:55.000 364 13979.08 119.24 54905.09 88888.00 2020-12-29 20:08:56.000 364 13979.18 119.39 54905.18 88888.00 2020-12-29 20:08:57.000 364 13979.12 119.24 54905.28 88888.00 2020-12-29 20:08:58.000 364 13979.44 119.31 54905.32 88888.00 2020-12-29 20:08:59.000 364 13980.28 120.46 54904.40 88888.00 2020-12-29 20:09:00.000 364 13979.03 119.31 54905.21 88888.00 2020-12-29 20:09:01.000 364 13979.10 119.19 54905.23 88888.00 2020-12-29 20:09:02.000 364 13979.27 119.38 54905.18 88888.00 2020-12-29 20:09:03.000 364 13979.65 119.54 54905.19 88888.00 2020-12-29 20:09:04.000 364 13979.70 119.31 54905.16 88888.00 2020-12-29 20:09:05.000 364 13979.61 119.19 54905.16 88888.00 2020-12-29 20:09:06.000 364 13979.60 119.34 54905.03 88888.00 2020-12-29 20:09:07.000 364 13982.37 122.31 54901.86 88888.00 2020-12-29 20:09:08.000 364 13979.54 119.13 54905.15 88888.00 2020-12-29 20:09:09.000 364 13979.17 118.87 54905.16 88888.00 2020-12-29 20:09:10.000 364 13980.09 119.24 54905.15 88888.00 2020-12-29 20:09:11.000 364 13979.63 119.09 54905.11 88888.00 2020-12-29 20:09:12.000 364 13979.71 118.99 54905.01 88888.00 2020-12-29 20:09:13.000 364 13982.75 122.20 54901.90 88888.00 2020-12-29 20:09:14.000 364 13979.55 118.77 54905.06 88888.00 2020-12-29 20:09:15.000 364 13979.55 118.73 54905.26 88888.00 2020-12-29 20:09:16.000 364 13979.60 118.82 54905.27 88888.00 2020-12-29 20:09:17.000 364 13979.95 118.97 54905.19 88888.00 2020-12-29 20:09:18.000 364 13979.74 118.91 54905.16 88888.00 2020-12-29 20:09:19.000 364 13979.39 118.80 54905.14 88888.00 2020-12-29 20:09:20.000 364 13980.08 119.79 54904.21 88888.00 2020-12-29 20:09:21.000 364 13979.43 118.95 54905.16 88888.00 2020-12-29 20:09:22.000 364 13979.34 118.90 54904.97 88888.00 2020-12-29 20:09:23.000 364 13979.62 119.13 54904.99 88888.00 2020-12-29 20:09:24.000 364 13979.69 119.23 54904.72 88888.00 2020-12-29 20:09:25.000 364 13979.40 118.88 54905.15 88888.00 2020-12-29 20:09:26.000 364 13979.21 118.80 54905.22 88888.00 2020-12-29 20:09:27.000 364 13979.47 118.93 54905.14 88888.00 2020-12-29 20:09:28.000 364 13983.25 122.54 54901.69 88888.00 2020-12-29 20:09:29.000 364 13980.02 119.08 54904.89 88888.00 2020-12-29 20:09:30.000 364 13979.93 119.17 54904.89 88888.00 2020-12-29 20:09:31.000 364 13979.85 119.02 54905.08 88888.00 2020-12-29 20:09:32.000 364 13979.76 119.22 54904.93 88888.00 2020-12-29 20:09:33.000 364 13979.98 119.02 54905.03 88888.00 2020-12-29 20:09:34.000 364 13983.12 122.25 54901.72 88888.00 2020-12-29 20:09:35.000 364 13980.66 119.17 54904.78 88888.00 2020-12-29 20:09:36.000 364 13980.43 119.06 54904.94 88888.00 2020-12-29 20:09:37.000 364 13980.42 119.62 54904.73 88888.00 2020-12-29 20:09:38.000 364 13980.53 119.17 54905.04 88888.00 2020-12-29 20:09:39.000 364 13980.23 118.95 54905.21 88888.00 2020-12-29 20:09:40.000 364 13980.60 119.23 54904.98 88888.00 2020-12-29 20:09:41.000 364 13980.70 119.22 54904.91 88888.00 2020-12-29 20:09:42.000 364 13981.22 119.29 54905.11 88888.00 2020-12-29 20:09:43.000 364 13980.76 119.17 54904.80 88888.00 2020-12-29 20:09:44.000 364 13980.70 119.11 54904.86 88888.00 2020-12-29 20:09:45.000 364 13980.45 119.00 54905.11 88888.00 2020-12-29 20:09:46.000 364 13980.66 119.13 54905.06 88888.00 2020-12-29 20:09:47.000 364 13980.57 118.81 54905.13 88888.00 2020-12-29 20:09:48.000 364 13980.63 119.09 54904.96 88888.00 2020-12-29 20:09:49.000 364 13980.31 118.94 54904.99 88888.00 2020-12-29 20:09:50.000 364 13980.20 118.81 54905.18 88888.00 2020-12-29 20:09:51.000 364 13980.24 118.75 54905.13 88888.00 2020-12-29 20:09:52.000 364 13980.21 118.65 54905.15 88888.00 2020-12-29 20:09:53.000 364 13980.72 119.06 54904.98 88888.00 2020-12-29 20:09:54.000 364 13980.65 118.78 54905.04 88888.00 2020-12-29 20:09:55.000 364 13980.37 118.65 54905.15 88888.00 2020-12-29 20:09:56.000 364 13980.43 118.83 54904.99 88888.00 2020-12-29 20:09:57.000 364 13980.63 118.94 54904.83 88888.00 2020-12-29 20:09:58.000 364 13980.62 118.98 54905.00 88888.00 2020-12-29 20:09:59.000 364 13983.88 122.34 54901.65 88888.00 2020-12-29 20:10:00.000 364 13981.34 119.25 54904.94 88888.00 2020-12-29 20:10:01.000 364 13981.12 118.94 54905.04 88888.00 2020-12-29 20:10:02.000 364 13980.96 118.83 54905.23 88888.00 2020-12-29 20:10:03.000 364 13980.96 118.96 54905.09 88888.00 2020-12-29 20:10:04.000 364 13984.21 122.26 54901.68 88888.00 2020-12-29 20:10:05.000 364 13980.92 118.75 54905.04 88888.00 2020-12-29 20:10:06.000 364 13981.57 119.04 54904.99 88888.00 2020-12-29 20:10:07.000 364 13981.49 119.08 54904.89 88888.00 2020-12-29 20:10:08.000 364 13981.14 118.67 54905.13 88888.00 2020-12-29 20:10:09.000 364 13981.01 118.91 54905.00 88888.00 2020-12-29 20:10:10.000 364 13980.96 118.77 54904.92 88888.00 2020-12-29 20:10:11.000 364 13981.02 118.72 54905.08 88888.00 2020-12-29 20:10:12.000 364 13981.03 118.62 54905.08 88888.00 2020-12-29 20:10:13.000 364 13981.27 118.85 54904.98 88888.00 2020-12-29 20:10:14.000 364 13981.22 118.71 54904.96 88888.00 2020-12-29 20:10:15.000 364 13981.17 118.72 54905.07 88888.00 2020-12-29 20:10:16.000 364 13981.27 118.79 54904.97 88888.00 2020-12-29 20:10:17.000 364 13984.63 122.21 54901.73 88888.00 2020-12-29 20:10:18.000 364 13981.74 119.24 54904.69 88888.00 2020-12-29 20:10:19.000 364 13981.90 119.02 54904.96 88888.00 2020-12-29 20:10:20.000 364 13981.61 118.90 54905.19 88888.00 2020-12-29 20:10:21.000 364 13981.62 119.01 54905.09 88888.00 2020-12-29 20:10:22.000 364 13981.44 118.88 54905.23 88888.00 2020-12-29 20:10:23.000 364 13984.72 122.41 54901.63 88888.00 2020-12-29 20:10:24.000 364 13981.23 118.81 54905.32 88888.00 2020-12-29 20:10:25.000 364 13981.81 119.03 54905.12 88888.00 2020-12-29 20:10:26.000 364 13981.48 118.90 54905.10 88888.00 2020-12-29 20:10:27.000 364 13981.39 118.85 54905.21 88888.00 2020-12-29 20:10:28.000 364 13981.11 118.62 54905.12 88888.00 2020-12-29 20:10:29.000 364 13981.06 118.67 54905.15 88888.00 2020-12-29 20:10:30.000 364 13981.18 118.66 54905.15 88888.00 2020-12-29 20:10:31.000 364 13981.52 118.98 54904.89 88888.00 2020-12-29 20:10:32.000 364 13981.29 118.89 54905.23 88888.00 2020-12-29 20:10:33.000 364 13983.84 121.05 54903.02 88888.00 2020-12-29 20:10:34.000 364 13981.24 118.46 54905.20 88888.00 2020-12-29 20:10:35.000 364 13981.44 118.80 54905.08 88888.00 2020-12-29 20:10:36.000 364 13981.40 118.47 54905.22 88888.00 2020-12-29 20:10:37.000 364 13981.63 118.87 54904.99 88888.00 2020-12-29 20:10:38.000 364 13985.42 122.23 54901.84 88888.00 2020-12-29 20:10:39.000 364 13981.68 118.71 54905.36 88888.00 2020-12-29 20:10:40.000 364 13981.78 118.89 54905.36 88888.00 2020-12-29 20:10:41.000 364 13981.78 118.93 54905.29 88888.00 2020-12-29 20:10:42.000 364 13981.78 119.12 54905.19 88888.00 2020-12-29 20:10:43.000 364 13981.53 118.82 54905.29 88888.00 2020-12-29 20:10:44.000 364 13981.49 119.15 54905.24 88888.00 2020-12-29 20:10:45.000 364 13981.58 119.20 54905.29 88888.00 2020-12-29 20:10:46.000 364 13981.50 119.11 54905.33 88888.00 2020-12-29 20:10:47.000 364 13981.54 119.14 54905.15 88888.00 2020-12-29 20:10:48.000 364 13984.38 122.13 54902.04 88888.00 2020-12-29 20:10:49.000 364 13981.47 118.93 54905.00 88888.00 2020-12-29 20:10:50.000 364 13981.74 119.09 54905.21 88888.00 2020-12-29 20:10:51.000 364 13981.49 118.91 54905.18 88888.00 2020-12-29 20:10:52.000 364 13981.87 119.18 54905.02 88888.00 2020-12-29 20:10:53.000 364 13984.98 122.25 54901.85 88888.00 2020-12-29 20:10:54.000 364 13981.71 118.94 54905.14 88888.00 2020-12-29 20:10:55.000 364 13981.94 118.95 54905.22 88888.00 2020-12-29 20:10:56.000 364 13982.65 119.37 54905.17 88888.00 2020-12-29 20:10:57.000 364 13982.62 119.35 54905.25 88888.00 2020-12-29 20:10:58.000 364 13982.71 119.54 54905.18 88888.00 2020-12-29 20:10:59.000 364 13982.13 119.21 54905.55 88888.00 2020-12-29 20:11:00.000 364 13982.35 119.46 54905.45 88888.00 2020-12-29 20:11:01.000 364 13982.26 119.32 54905.30 88888.00 2020-12-29 20:11:02.000 364 13982.19 119.38 54905.40 88888.00 2020-12-29 20:11:03.000 364 13982.65 119.50 54905.37 88888.00 2020-12-29 20:11:04.000 364 13982.09 119.19 54905.45 88888.00 2020-12-29 20:11:05.000 364 13981.85 118.96 54905.67 88888.00 2020-12-29 20:11:06.000 364 13981.74 118.92 54905.61 88888.00 2020-12-29 20:11:07.000 364 13981.57 118.62 54905.83 88888.00 2020-12-29 20:11:08.000 364 13981.49 118.75 54905.49 88888.00 2020-12-29 20:11:09.000 364 13982.16 119.23 54904.67 88888.00 2020-12-29 20:11:10.000 364 13981.59 118.37 54905.49 88888.00 2020-12-29 20:11:11.000 364 13981.33 118.31 54905.68 88888.00 2020-12-29 20:11:12.000 364 13981.31 118.25 54905.61 88888.00 2020-12-29 20:11:13.000 364 13985.36 122.26 54901.39 88888.00 2020-12-29 20:11:14.000 364 13981.24 118.25 54905.76 88888.00 2020-12-29 20:11:15.000 364 13981.79 118.78 54905.49 88888.00 2020-12-29 20:11:16.000 364 13981.44 118.48 54905.73 88888.00 2020-12-29 20:11:17.000 364 13981.35 118.67 54905.65 88888.00 2020-12-29 20:11:18.000 364 13981.61 118.81 54905.58 88888.00 2020-12-29 20:11:19.000 364 13984.99 122.47 54902.15 88888.00 2020-12-29 20:11:20.000 364 13981.52 118.96 54905.69 88888.00 2020-12-29 20:11:21.000 364 13982.03 119.28 54905.60 88888.00 2020-12-29 20:11:22.000 364 13982.36 119.53 54905.49 88888.00 2020-12-29 20:11:23.000 364 13982.00 119.36 54905.53 88888.00 2020-12-29 20:11:24.000 364 13981.76 119.47 54905.59 88888.00 2020-12-29 20:11:25.000 364 13981.95 119.43 54905.71 88888.00 2020-12-29 20:11:26.000 364 13981.96 119.34 54905.77 88888.00 2020-12-29 20:11:27.000 364 13981.96 119.20 54905.61 88888.00 2020-12-29 20:11:28.000 364 13982.47 119.41 54905.49 88888.00 2020-12-29 20:11:29.000 364 13981.94 119.15 54905.58 88888.00 2020-12-29 20:11:30.000 364 13982.84 119.98 54905.20 88888.00 2020-12-29 20:11:31.000 364 13981.74 119.17 54905.68 88888.00 2020-12-29 20:11:32.000 364 13981.75 119.08 54905.76 88888.00 2020-12-29 20:11:33.000 364 13981.46 118.77 54905.74 88888.00 2020-12-29 20:11:34.000 364 13981.83 118.99 54905.60 88888.00 2020-12-29 20:11:35.000 364 13981.47 118.86 54905.72 88888.00 2020-12-29 20:11:36.000 364 13981.38 118.96 54905.76 88888.00 2020-12-29 20:11:37.000 364 13981.22 118.81 54905.56 88888.00 2020-12-29 20:11:38.000 364 13981.12 119.01 54905.68 88888.00 2020-12-29 20:11:39.000 364 13981.05 118.92 54905.86 88888.00 2020-12-29 20:11:40.000 364 13981.77 119.72 54905.46 88888.00 2020-12-29 20:11:41.000 364 13981.46 119.42 54905.47 88888.00 2020-12-29 20:11:42.000 364 13981.20 119.35 54905.56 88888.00 2020-12-29 20:11:43.000 364 13981.34 119.39 54905.74 88888.00 2020-12-29 20:11:44.000 364 13984.77 122.95 54902.33 88888.00 2020-12-29 20:11:45.000 364 13981.47 119.91 54905.61 88888.00 2020-12-29 20:11:46.000 364 13982.03 119.88 54905.64 88888.00 2020-12-29 20:11:47.000 364 13982.40 120.30 54905.52 88888.00 2020-12-29 20:11:48.000 364 13982.16 119.97 54905.59 88888.00 2020-12-29 20:11:49.000 364 13982.01 119.90 54905.64 88888.00 2020-12-29 20:11:50.000 364 13985.28 123.36 54902.40 88888.00 2020-12-29 20:11:51.000 364 13982.54 120.21 54905.62 88888.00 2020-12-29 20:11:52.000 364 13982.23 120.09 54905.67 88888.00 2020-12-29 20:11:53.000 364 13982.62 120.17 54905.87 88888.00 2020-12-29 20:11:54.000 364 13982.37 120.12 54905.46 88888.00 2020-12-29 20:11:55.000 364 13981.89 119.93 54906.00 88888.00 2020-12-29 20:11:56.000 364 13981.97 119.98 54905.79 88888.00 2020-12-29 20:11:57.000 364 13981.77 119.87 54906.19 88888.00 2020-12-29 20:11:58.000 364 13981.71 120.13 54906.01 88888.00 2020-12-29 20:11:59.000 364 13981.73 120.07 54905.95 88888.00 2020-12-29 20:12:00.000 364 13981.58 120.14 54906.01 88888.00 2020-12-29 20:12:01.000 364 13981.18 119.80 54906.16 88888.00 2020-12-29 20:12:02.000 364 13980.96 120.09 54905.91 88888.00 2020-12-29 20:12:03.000 364 13980.79 120.01 54905.72 88888.00 2020-12-29 20:12:04.000 364 13980.70 120.03 54905.80 88888.00 2020-12-29 20:12:05.000 364 13984.65 123.67 54902.38 88888.00 2020-12-29 20:12:06.000 364 13980.85 120.12 54905.79 88888.00 2020-12-29 20:12:07.000 364 13980.64 119.96 54905.89 88888.00 2020-12-29 20:12:08.000 364 13980.59 119.97 54905.79 88888.00 2020-12-29 20:12:09.000 364 13980.53 119.89 54905.76 88888.00 2020-12-29 20:12:10.000 364 13980.87 119.90 54905.64 88888.00 2020-12-29 20:12:11.000 364 13984.81 123.05 54902.43 88888.00 2020-12-29 20:12:12.000 364 13981.63 119.63 54905.66 88888.00 2020-12-29 20:12:13.000 364 13981.45 119.20 54905.71 88888.00 2020-12-29 20:12:14.000 364 13981.33 119.11 54905.82 88888.00 2020-12-29 20:12:15.000 364 13981.47 119.12 54905.58 88888.00 2020-12-29 20:12:16.000 364 13981.59 119.02 54905.57 88888.00 2020-12-29 20:12:17.000 364 13981.78 119.09 54905.56 88888.00 2020-12-29 20:12:18.000 364 13982.09 119.10 54905.45 88888.00 2020-12-29 20:12:19.000 364 13981.74 119.07 54905.72 88888.00 2020-12-29 20:12:20.000 364 13981.58 118.92 54905.64 88888.00 2020-12-29 20:12:21.000 364 13981.67 118.82 54905.68 88888.00 2020-12-29 20:12:22.000 364 13981.77 119.25 54905.62 88888.00 2020-12-29 20:12:23.000 364 13981.72 119.12 54905.60 88888.00 2020-12-29 20:12:24.000 364 13982.08 119.28 54905.52 88888.00 2020-12-29 20:12:25.000 364 13981.89 119.48 54905.67 88888.00 2020-12-29 20:12:26.000 364 13981.79 119.60 54905.59 88888.00 2020-12-29 20:12:27.000 364 13981.97 119.83 54905.50 88888.00 2020-12-29 20:12:28.000 364 13981.86 119.64 54905.73 88888.00 2020-12-29 20:12:29.000 364 13981.82 119.50 54905.71 88888.00 2020-12-29 20:12:30.000 364 13981.95 119.77 54905.65 88888.00 2020-12-29 20:12:31.000 364 13982.28 119.79 54905.41 88888.00 2020-12-29 20:12:32.000 364 13982.20 119.72 54905.63 88888.00 2020-12-29 20:12:33.000 364 13982.02 119.43 54905.79 88888.00 2020-12-29 20:12:34.000 364 13982.05 119.40 54905.66 88888.00 2020-12-29 20:12:35.000 364 13982.05 119.11 54905.82 88888.00 2020-12-29 20:12:36.000 364 13986.04 122.75 54902.37 88888.00 2020-12-29 20:12:37.000 364 13982.29 119.00 54905.65 88888.00 2020-12-29 20:12:38.000 364 13982.21 118.88 54905.67 88888.00 2020-12-29 20:12:39.000 364 13982.14 118.84 54905.55 88888.00 2020-12-29 20:12:40.000 364 13982.08 118.66 54905.51 88888.00 2020-12-29 20:12:41.000 364 13985.41 121.99 54902.29 88888.00 2020-12-29 20:12:42.000 364 13982.40 118.71 54905.61 88888.00 2020-12-29 20:12:43.000 364 13983.05 118.98 54905.59 88888.00 2020-12-29 20:12:44.000 364 13982.65 118.92 54905.66 88888.00 2020-12-29 20:12:45.000 364 13983.13 119.22 54905.44 88888.00 2020-12-29 20:12:46.000 364 13983.20 119.53 54905.53 88888.00 2020-12-29 20:12:47.000 364 13983.36 119.36 54905.73 88888.00 2020-12-29 20:12:48.000 364 13983.72 119.46 54905.89 88888.00 2020-12-29 20:12:49.000 364 13984.31 120.17 54905.47 88888.00 2020-12-29 20:12:50.000 364 13984.70 120.36 54905.49 88888.00 2020-12-29 20:12:51.000 364 13984.17 120.16 54905.74 88888.00 2020-12-29 20:12:52.000 364 13984.10 120.02 54905.87 88888.00 2020-12-29 20:12:53.000 364 13984.24 120.44 54905.69 88888.00 2020-12-29 20:12:54.000 364 13983.98 120.20 54905.90 88888.00 2020-12-29 20:12:55.000 364 13987.16 123.51 54902.48 88888.00 2020-12-29 20:12:56.000 364 13984.06 120.12 54905.77 88888.00 2020-12-29 20:12:57.000 364 13983.77 119.69 54906.06 88888.00 2020-12-29 20:12:58.000 364 13983.62 119.73 54906.34 88888.00 2020-12-29 20:12:59.000 364 13983.53 119.74 54906.00 88888.00 2020-12-29 20:13:00.000 364 13983.66 119.73 54905.80 88888.00 2020-12-29 20:13:01.000 364 13987.23 123.13 54902.42 88888.00 2020-12-29 20:13:02.000 364 13983.78 119.35 54906.12 88888.00 2020-12-29 20:13:03.000 364 13983.36 119.01 54906.13 88888.00 2020-12-29 20:13:04.000 364 13983.28 118.95 54906.04 88888.00 2020-12-29 20:13:05.000 364 13983.61 119.11 54905.77 88888.00 2020-12-29 20:13:06.000 364 13983.53 118.79 54906.00 88888.00 2020-12-29 20:13:07.000 364 13983.26 118.51 54906.10 88888.00 2020-12-29 20:13:08.000 364 13983.80 118.80 54906.04 88888.00 2020-12-29 20:13:09.000 364 13983.59 118.65 54905.88 88888.00 2020-12-29 20:13:10.000 364 13983.48 118.58 54906.14 88888.00 2020-12-29 20:13:11.000 364 13983.46 118.36 54906.14 88888.00 2020-12-29 20:13:12.000 364 13983.74 118.64 54906.07 88888.00 2020-12-29 20:13:13.000 364 13983.68 118.52 54906.09 88888.00 2020-12-29 20:13:14.000 364 13984.37 118.86 54905.89 88888.00 2020-12-29 20:13:15.000 364 13984.50 118.76 54906.06 88888.00 2020-12-29 20:13:16.000 364 13984.24 118.85 54905.90 88888.00 2020-12-29 20:13:17.000 364 13984.17 118.76 54906.05 88888.00 2020-12-29 20:13:18.000 364 13984.50 118.99 54905.95 88888.00 2020-12-29 20:13:19.000 364 13984.10 118.35 54906.59 88888.00 2020-12-29 20:13:20.000 364 13984.51 118.90 54906.05 88888.00 2020-12-29 20:13:21.000 364 13984.91 119.03 54906.12 88888.00 2020-12-29 20:13:22.000 364 13984.70 118.94 54905.99 88888.00 2020-12-29 20:13:23.000 364 13984.95 119.01 54906.10 88888.00 2020-12-29 20:13:24.000 364 13984.94 119.06 54906.26 88888.00 2020-12-29 20:13:25.000 364 13985.04 119.01 54906.13 88888.00 2020-12-29 20:13:26.000 364 13988.70 122.66 54902.81 88888.00 2020-12-29 20:13:27.000 364 13985.52 119.17 54905.91 88888.00 2020-12-29 20:13:28.000 364 13985.33 119.04 54906.17 88888.00 2020-12-29 20:13:29.000 364 13985.61 118.98 54906.20 88888.00 2020-12-29 20:13:30.000 364 13985.18 118.85 54906.34 88888.00 2020-12-29 20:13:31.000 364 13988.50 122.36 54902.97 88888.00 2020-12-29 20:13:32.000 364 13985.20 118.99 54906.23 88888.00 2020-12-29 20:13:33.000 364 13985.47 118.92 54906.49 88888.00 2020-12-29 20:13:34.000 364 13985.15 118.81 54906.40 88888.00 2020-12-29 20:13:35.000 364 13984.92 118.80 54906.48 88888.00 2020-12-29 20:13:36.000 364 13984.76 118.60 54906.39 88888.00 2020-12-29 20:13:37.000 364 13984.38 118.32 54906.72 88888.00 2020-12-29 20:13:38.000 364 13984.45 118.35 54906.42 88888.00 2020-12-29 20:13:39.000 364 13984.94 118.61 54906.48 88888.00 2020-12-29 20:13:40.000 364 13984.90 118.99 54905.85 88888.00 2020-12-29 20:13:41.000 364 13984.26 118.06 54906.63 88888.00 2020-12-29 20:13:42.000 364 13984.30 117.78 54906.57 88888.00 2020-12-29 20:13:43.000 364 13984.38 118.04 54906.39 88888.00 2020-12-29 20:13:44.000 364 13984.33 117.74 54906.50 88888.00 2020-12-29 20:13:45.000 364 13984.58 117.65 54906.55 88888.00 2020-12-29 20:13:46.000 364 13988.05 120.98 54902.93 88888.00 2020-12-29 20:13:47.000 364 13984.74 117.47 54906.72 88888.00 2020-12-29 20:13:48.000 364 13984.97 117.85 54906.34 88888.00 2020-12-29 20:13:49.000 364 13984.96 117.61 54906.53 88888.00 2020-12-29 20:13:50.000 364 13985.24 117.71 54906.27 88888.00 2020-12-29 20:13:51.000 364 13985.86 117.90 54906.49 88888.00 2020-12-29 20:13:52.000 364 13988.84 121.11 54903.27 88888.00 2020-12-29 20:13:53.000 364 13985.61 117.85 54906.65 88888.00 2020-12-29 20:13:54.000 364 13985.70 117.98 54906.41 88888.00 2020-12-29 20:13:55.000 364 13985.48 117.69 54906.83 88888.00 2020-12-29 20:13:56.000 364 13985.32 117.80 54906.50 88888.00 2020-12-29 20:13:57.000 364 13985.45 117.79 54906.85 88888.00 2020-12-29 20:13:58.000 364 13985.59 118.16 54906.65 88888.00 2020-12-29 20:13:59.000 364 13985.20 117.85 54906.81 88888.00 2020-12-29 20:14:00.000 364 13984.84 117.61 54906.82 88888.00 2020-12-29 20:14:01.000 364 13985.30 118.27 54906.14 88888.00 2020-12-29 20:14:02.000 364 13988.07 121.01 54903.58 88888.00 2020-12-29 20:14:03.000 364 13984.51 117.64 54906.91 88888.00 2020-12-29 20:14:04.000 364 13985.03 117.75 54906.90 88888.00 2020-12-29 20:14:05.000 364 13984.99 117.67 54906.38 88888.00 2020-12-29 20:14:06.000 364 13984.78 117.54 54906.90 88888.00 2020-12-29 20:14:07.000 364 13984.96 117.49 54906.89 88888.00 2020-12-29 20:14:08.000 364 13985.08 117.43 54907.10 88888.00 2020-12-29 20:14:09.000 364 13985.14 117.35 54906.89 88888.00 2020-12-29 20:14:10.000 364 13985.13 117.27 54907.05 88888.00 2020-12-29 20:14:11.000 364 13985.37 117.34 54907.04 88888.00 2020-12-29 20:14:12.000 364 13985.28 117.61 54906.98 88888.00 2020-12-29 20:14:13.000 364 13985.18 117.31 54906.84 88888.00 2020-12-29 20:14:14.000 364 13985.17 117.47 54906.77 88888.00 2020-12-29 20:14:15.000 364 13985.10 117.58 54906.96 88888.00 2020-12-29 20:14:16.000 364 13985.23 117.71 54906.95 88888.00 2020-12-29 20:14:17.000 364 13988.21 120.94 54903.57 88888.00 2020-12-29 20:14:18.000 364 13985.01 117.80 54906.91 88888.00 2020-12-29 20:14:19.000 364 13984.60 117.91 54906.96 88888.00 2020-12-29 20:14:20.000 364 13984.62 117.84 54907.02 88888.00 2020-12-29 20:14:21.000 364 13984.52 117.83 54907.06 88888.00 2020-12-29 20:14:22.000 364 13984.48 117.79 54907.09 88888.00 2020-12-29 20:14:23.000 364 13988.12 121.44 54903.59 88888.00 2020-12-29 20:14:24.000 364 13984.80 118.14 54906.93 88888.00 2020-12-29 20:14:25.000 364 13984.84 118.15 54906.88 88888.00 2020-12-29 20:14:26.000 364 13984.50 118.01 54907.11 88888.00 2020-12-29 20:14:27.000 364 13984.48 117.85 54907.09 88888.00 2020-12-29 20:14:28.000 364 13984.51 117.81 54907.12 88888.00 2020-12-29 20:14:29.000 364 13984.91 117.90 54907.08 88888.00 2020-12-29 20:14:30.000 364 13984.84 117.87 54907.04 88888.00 2020-12-29 20:14:31.000 364 13984.53 117.66 54907.17 88888.00 2020-12-29 20:14:32.000 364 13984.12 117.61 54907.12 88888.00 2020-12-29 20:14:33.000 364 13987.49 120.92 54903.77 88888.00 2020-12-29 20:14:34.000 364 13984.08 117.69 54907.05 88888.00 2020-12-29 20:14:35.000 364 13983.99 117.59 54907.17 88888.00 2020-12-29 20:14:36.000 364 13984.34 117.66 54907.17 88888.00 2020-12-29 20:14:37.000 364 13984.00 117.59 54907.07 88888.00 2020-12-29 20:14:38.000 364 13984.08 117.61 54907.23 88888.00 2020-12-29 20:14:39.000 364 13987.49 121.13 54903.77 88888.00 2020-12-29 20:14:40.000 364 13984.17 117.96 54907.07 88888.00 2020-12-29 20:14:41.000 364 13984.24 118.36 54906.88 88888.00 2020-12-29 20:14:42.000 364 13984.30 118.14 54907.01 88888.00 2020-12-29 20:14:43.000 364 13984.26 118.00 54907.28 88888.00 2020-12-29 20:14:44.000 364 13984.33 118.13 54907.08 88888.00 2020-12-29 20:14:45.000 364 13984.49 118.17 54907.28 88888.00 2020-12-29 20:14:46.000 364 13984.45 118.41 54907.18 88888.00 2020-12-29 20:14:47.000 364 13985.10 118.50 54907.07 88888.00 2020-12-29 20:14:48.000 364 13984.84 118.28 54907.18 88888.00 2020-12-29 20:14:49.000 364 13984.57 118.18 54907.13 88888.00 2020-12-29 20:14:50.000 364 13984.26 117.80 54907.31 88888.00 2020-12-29 20:14:51.000 364 13984.21 117.86 54907.24 88888.00 2020-12-29 20:14:52.000 364 13983.87 117.64 54907.31 88888.00 2020-12-29 20:14:53.000 364 13983.99 117.69 54907.10 88888.00 2020-12-29 20:14:54.000 364 13984.29 117.76 54907.20 88888.00 2020-12-29 20:14:55.000 364 13983.87 117.52 54907.16 88888.00 2020-12-29 20:14:56.000 364 13983.77 117.63 54907.25 88888.00 2020-12-29 20:14:57.000 364 13983.44 117.56 54907.26 88888.00 2020-12-29 20:14:58.000 364 13983.71 117.88 54907.19 88888.00 2020-12-29 20:14:59.000 364 13983.54 117.73 54907.03 88888.00 2020-12-29 20:15:00.000 364 13983.57 117.92 54907.18 88888.00 2020-12-29 20:15:01.000 364 13984.04 118.00 54907.16 88888.00 2020-12-29 20:15:02.000 364 13983.65 118.00 54907.25 88888.00 2020-12-29 20:15:03.000 364 13986.07 120.56 54903.87 88888.00 2020-12-29 20:15:04.000 364 13983.88 118.00 54907.08 88888.00 2020-12-29 20:15:05.000 364 13983.77 118.10 54907.06 88888.00 2020-12-29 20:15:06.000 364 13983.73 118.11 54907.16 88888.00 2020-12-29 20:15:07.000 364 13987.42 121.87 54903.56 88888.00 2020-12-29 20:15:08.000 364 13983.93 118.47 54907.18 88888.00 2020-12-29 20:15:09.000 364 13983.87 118.54 54906.96 88888.00 2020-12-29 20:15:10.000 364 13983.64 118.25 54907.22 88888.00 2020-12-29 20:15:11.000 364 13983.70 118.40 54906.81 88888.00 2020-12-29 20:15:12.000 364 13984.22 118.57 54906.87 88888.00 2020-12-29 20:15:13.000 364 13984.18 118.50 54907.01 88888.00 2020-12-29 20:15:14.000 364 13983.72 118.38 54907.00 88888.00 2020-12-29 20:15:15.000 364 13983.31 118.14 54907.01 88888.00 2020-12-29 20:15:16.000 364 13983.45 118.46 54907.04 88888.00 2020-12-29 20:15:17.000 364 13983.15 118.27 54907.06 88888.00 2020-12-29 20:15:18.000 364 13982.82 118.18 54907.06 88888.00 2020-12-29 20:15:19.000 364 13986.53 121.46 54903.82 88888.00 2020-12-29 20:15:20.000 364 13983.07 118.18 54907.26 88888.00 2020-12-29 20:15:21.000 364 13983.20 118.27 54906.81 88888.00 2020-12-29 20:15:22.000 364 13982.68 117.95 54907.08 88888.00 2020-12-29 20:15:23.000 364 13982.76 118.01 54907.16 88888.00 2020-12-29 20:15:24.000 364 13986.06 121.51 54903.74 88888.00 2020-12-29 20:15:25.000 364 13982.83 118.13 54906.86 88888.00 2020-12-29 20:15:26.000 364 13983.62 118.49 54906.90 88888.00 2020-12-29 20:15:27.000 364 13983.16 118.30 54906.97 88888.00 2020-12-29 20:15:28.000 364 13983.21 118.26 54906.79 88888.00 2020-12-29 20:15:29.000 364 13983.44 118.22 54906.74 88888.00 2020-12-29 20:15:30.000 364 13983.17 118.04 54906.94 88888.00 2020-12-29 20:15:31.000 364 13983.11 118.03 54906.93 88888.00 2020-12-29 20:15:32.000 364 13983.32 118.04 54906.80 88888.00 2020-12-29 20:15:33.000 364 13983.25 117.90 54906.93 88888.00 2020-12-29 20:15:34.000 364 13986.43 121.00 54903.59 88888.00 2020-12-29 20:15:35.000 364 13983.22 117.73 54906.89 88888.00 2020-12-29 20:15:36.000 364 13983.11 117.71 54906.95 88888.00 2020-12-29 20:15:37.000 364 13983.30 117.72 54906.82 88888.00 2020-12-29 20:15:38.000 364 13983.25 117.72 54906.97 88888.00 2020-12-29 20:15:39.000 364 13986.49 121.20 54903.31 88888.00 2020-12-29 20:15:40.000 364 13986.35 121.26 54903.40 88888.00 2020-12-29 20:15:41.000 364 13982.85 117.98 54906.81 88888.00 2020-12-29 20:15:42.000 364 13982.95 118.06 54906.90 88888.00 2020-12-29 20:15:43.000 364 13982.78 117.95 54906.65 88888.00 2020-12-29 20:15:44.000 364 13983.47 118.45 54906.75 88888.00 2020-12-29 20:15:45.000 364 13982.81 118.20 54906.79 88888.00 2020-12-29 20:15:46.000 364 13983.02 118.48 54906.80 88888.00 2020-12-29 20:15:47.000 364 13982.73 118.48 54906.64 88888.00 2020-12-29 20:15:48.000 364 13982.63 118.68 54906.79 88888.00 2020-12-29 20:15:49.000 364 13983.40 119.97 54905.31 88888.00 2020-12-29 20:15:50.000 364 13985.02 120.70 54904.80 88888.00 2020-12-29 20:15:51.000 364 13983.44 119.67 54906.44 88888.00 2020-12-29 20:15:52.000 364 13983.09 119.45 54906.52 88888.00 2020-12-29 20:15:53.000 364 13983.03 119.45 54906.61 88888.00 2020-12-29 20:15:54.000 364 13982.80 119.39 54906.77 88888.00 2020-12-29 20:15:55.000 364 13986.21 122.76 54903.29 88888.00 2020-12-29 20:15:56.000 364 13983.20 119.74 54906.38 88888.00 2020-12-29 20:15:57.000 364 13983.22 119.29 54906.57 88888.00 2020-12-29 20:15:58.000 364 13983.56 119.38 54906.58 88888.00 2020-12-29 20:15:59.000 364 13983.53 119.34 54906.63 88888.00 2020-12-29 20:16:00.000 364 13983.44 119.13 54906.93 88888.00 2020-12-29 20:16:01.000 364 13983.73 119.38 54906.39 88888.00 2020-12-29 20:16:02.000 364 13984.00 119.22 54906.75 88888.00 2020-12-29 20:16:03.000 364 13984.03 119.16 54906.48 88888.00 2020-12-29 20:16:04.000 364 13983.67 118.72 54906.68 88888.00 2020-12-29 20:16:05.000 364 13983.15 118.50 54906.68 88888.00 2020-12-29 20:16:06.000 364 13983.02 118.37 54906.78 88888.00 2020-12-29 20:16:07.000 364 13982.97 118.42 54906.59 88888.00 2020-12-29 20:16:08.000 364 13982.70 118.44 54906.51 88888.00 2020-12-29 20:16:09.000 364 13982.76 118.34 54905.61 88888.00 2020-12-29 20:16:10.000 364 13985.75 121.59 54903.25 88888.00 2020-12-29 20:16:11.000 364 13982.93 119.17 54905.94 88888.00 2020-12-29 20:16:12.000 364 13982.03 118.27 54906.43 88888.00 2020-12-29 20:16:13.000 364 13982.11 118.33 54906.35 88888.00 2020-12-29 20:16:14.000 364 13981.96 118.14 54906.53 88888.00 2020-12-29 20:16:15.000 364 13985.71 121.66 54903.14 88888.00 2020-12-29 20:16:16.000 364 13982.65 118.43 54906.42 88888.00 2020-12-29 20:16:17.000 364 13982.18 117.95 54906.37 88888.00 2020-12-29 20:16:18.000 364 13982.02 118.13 54906.26 88888.00 2020-12-29 20:16:19.000 364 13982.45 118.15 54906.32 88888.00 2020-12-29 20:16:20.000 364 13982.46 118.16 54906.32 88888.00 2020-12-29 20:16:21.000 364 13982.61 118.18 54906.26 88888.00 2020-12-29 20:16:22.000 364 13982.82 118.33 54906.23 88888.00 2020-12-29 20:16:23.000 364 13982.89 118.09 54906.15 88888.00 2020-12-29 20:16:24.000 364 13983.19 117.96 54906.26 88888.00 2020-12-29 20:16:25.000 364 13983.17 118.06 54906.21 88888.00 2020-12-29 20:16:26.000 364 13983.34 117.90 54906.25 88888.00 2020-12-29 20:16:27.000 364 13983.95 118.00 54906.20 88888.00 2020-12-29 20:16:28.000 364 13984.06 117.99 54906.22 88888.00 2020-12-29 20:16:29.000 364 13983.83 117.82 54906.30 88888.00 2020-12-29 20:16:30.000 364 13983.80 117.86 54906.22 88888.00 2020-12-29 20:16:31.000 364 13983.70 117.92 54906.29 88888.00 2020-12-29 20:16:32.000 364 13984.26 118.66 54905.49 88888.00 2020-12-29 20:16:33.000 364 13983.37 117.90 54906.29 88888.00 2020-12-29 20:16:34.000 364 13984.28 118.74 54906.00 88888.00 2020-12-29 20:16:35.000 364 13983.66 118.48 54906.28 88888.00 2020-12-29 20:16:36.000 364 13983.26 118.40 54906.20 88888.00 2020-12-29 20:16:37.000 364 13983.12 118.78 54906.10 88888.00 2020-12-29 20:16:38.000 364 13982.95 118.89 54906.17 88888.00 2020-12-29 20:16:39.000 364 13982.94 119.14 54906.01 88888.00 2020-12-29 20:16:40.000 364 13986.27 122.55 54902.95 88888.00 2020-12-29 20:16:41.000 364 13982.87 119.23 54906.31 88888.00 2020-12-29 20:16:42.000 364 13982.36 119.17 54906.35 88888.00 2020-12-29 20:16:43.000 364 13981.95 119.19 54906.25 88888.00 2020-12-29 20:16:44.000 364 13981.90 119.05 54906.20 88888.00 2020-12-29 20:16:45.000 364 13982.09 119.41 54906.05 88888.00 2020-12-29 20:16:46.000 364 13985.15 122.51 54902.96 88888.00 2020-12-29 20:16:47.000 364 13982.44 119.38 54906.21 88888.00 2020-12-29 20:16:48.000 364 13981.95 119.24 54906.16 88888.00 2020-12-29 20:16:49.000 364 13982.33 119.35 54906.17 88888.00 2020-12-29 20:16:50.000 364 13982.07 119.07 54906.20 88888.00 2020-12-29 20:16:51.000 364 13982.48 118.89 54906.01 88888.00 2020-12-29 20:16:52.000 364 13982.63 119.04 54905.95 88888.00 2020-12-29 20:16:53.000 364 13983.24 119.02 54906.09 88888.00 2020-12-29 20:16:54.000 364 13983.11 118.50 54906.17 88888.00 2020-12-29 20:16:55.000 364 13983.35 118.60 54905.89 88888.00 2020-12-29 20:16:56.000 364 13983.22 118.48 54905.87 88888.00 2020-12-29 20:16:57.000 364 13983.13 118.04 54906.04 88888.00 2020-12-29 20:16:58.000 364 13982.92 117.67 54906.07 88888.00 2020-12-29 20:16:59.000 364 13983.59 118.07 54905.89 88888.00 2020-12-29 20:17:00.000 364 13982.98 117.49 54906.21 88888.00 2020-12-29 20:17:01.000 364 13982.55 117.35 54906.15 88888.00 2020-12-29 20:17:02.000 364 13985.56 120.63 54902.81 88888.00 2020-12-29 20:17:03.000 364 13982.38 117.38 54905.84 88888.00 2020-12-29 20:17:04.000 364 13982.03 117.07 54905.98 88888.00 2020-12-29 20:17:05.000 364 13982.43 117.11 54905.99 88888.00 2020-12-29 20:17:06.000 364 13982.25 117.13 54906.04 88888.00 2020-12-29 20:17:07.000 364 13985.24 120.40 54902.66 88888.00 2020-12-29 20:17:08.000 364 13981.80 116.94 54906.02 88888.00 2020-12-29 20:17:09.000 364 13982.16 117.28 54905.85 88888.00 2020-12-29 20:17:10.000 364 13985.61 121.00 54902.50 88888.00 2020-12-29 20:17:11.000 364 13982.37 117.66 54905.91 88888.00 2020-12-29 20:17:12.000 364 13983.11 118.15 54905.80 88888.00 2020-12-29 20:17:13.000 364 13982.75 118.31 54905.83 88888.00 2020-12-29 20:17:14.000 364 13982.91 118.60 54905.55 88888.00 2020-12-29 20:17:15.000 364 13982.85 118.82 54905.70 88888.00 2020-12-29 20:17:16.000 364 13986.37 122.52 54902.27 88888.00 2020-12-29 20:17:17.000 364 13986.08 122.48 54902.62 88888.00 2020-12-29 20:17:18.000 364 13983.14 119.48 54905.71 88888.00 2020-12-29 20:17:19.000 364 13983.00 119.53 54905.71 88888.00 2020-12-29 20:17:20.000 364 13982.77 119.46 54905.84 88888.00 2020-12-29 20:17:21.000 364 13982.32 119.32 54905.92 88888.00 2020-12-29 20:17:22.000 364 13982.56 119.51 54905.39 88888.00 2020-12-29 20:17:23.000 364 13982.23 119.25 54905.73 88888.00 2020-12-29 20:17:24.000 364 13982.56 119.33 54905.83 88888.00 2020-12-29 20:17:25.000 364 13982.16 119.06 54905.90 88888.00 2020-12-29 20:17:26.000 364 13981.88 118.71 54906.02 88888.00 2020-12-29 20:17:27.000 364 13982.18 118.72 54905.99 88888.00 2020-12-29 20:17:28.000 364 13982.14 118.71 54905.87 88888.00 2020-12-29 20:17:29.000 364 13982.12 118.51 54905.99 88888.00 2020-12-29 20:17:30.000 364 13982.63 118.81 54905.71 88888.00 2020-12-29 20:17:31.000 364 13982.70 118.86 54905.71 88888.00 2020-12-29 20:17:32.000 364 13985.54 122.00 54902.46 88888.00 2020-12-29 20:17:33.000 364 13981.99 118.32 54905.94 88888.00 2020-12-29 20:17:34.000 364 13982.02 118.55 54905.93 88888.00 2020-12-29 20:17:35.000 364 13981.72 118.35 54906.25 88888.00 2020-12-29 20:17:36.000 364 13981.60 118.54 54906.03 88888.00 2020-12-29 20:17:37.000 364 13981.98 118.60 54906.10 88888.00 2020-12-29 20:17:38.000 364 13984.59 121.80 54902.79 88888.00 2020-12-29 20:17:39.000 364 13981.26 118.73 54906.02 88888.00 2020-12-29 20:17:40.000 364 13980.79 118.48 54906.11 88888.00 2020-12-29 20:17:41.000 364 13980.67 118.36 54906.07 88888.00 2020-12-29 20:17:42.000 364 13983.45 121.33 54902.80 88888.00 2020-12-29 20:17:43.000 364 13980.64 118.32 54905.98 88888.00 2020-12-29 20:17:44.000 364 13980.56 118.26 54905.90 88888.00 2020-12-29 20:17:45.000 364 13980.33 117.82 54905.92 88888.00 2020-12-29 20:17:46.000 364 13980.50 118.18 54905.84 88888.00 2020-12-29 20:17:47.000 364 13980.48 117.87 54905.81 88888.00 2020-12-29 20:17:48.000 364 13983.76 121.08 54902.55 88888.00 2020-12-29 20:17:49.000 364 13981.27 118.02 54905.73 88888.00 2020-12-29 20:17:50.000 364 13981.15 117.90 54905.66 88888.00 2020-12-29 20:17:51.000 364 13981.32 117.94 54905.72 88888.00 2020-12-29 20:17:52.000 364 13981.69 118.09 54905.61 88888.00 2020-12-29 20:17:53.000 364 13982.11 118.14 54905.61 88888.00 2020-12-29 20:17:54.000 364 13982.11 118.01 54905.58 88888.00 2020-12-29 20:17:55.000 364 13982.99 118.25 54905.58 88888.00 2020-12-29 20:17:56.000 364 13983.50 118.44 54905.44 88888.00 2020-12-29 20:17:57.000 364 13983.52 118.29 54905.36 88888.00 2020-12-29 20:17:58.000 364 13983.76 118.07 54905.39 88888.00 2020-12-29 20:17:59.000 364 13983.96 117.85 54905.45 88888.00 2020-12-29 20:18:00.000 364 13983.85 117.35 54906.09 88888.00 2020-12-29 20:18:01.000 364 13984.26 117.63 54905.76 88888.00 2020-12-29 20:18:02.000 364 13985.03 117.72 54905.65 88888.00 2020-12-29 20:18:03.000 364 13984.61 117.43 54905.67 88888.00 2020-12-29 20:18:04.000 364 13984.66 117.51 54905.55 88888.00 2020-12-29 20:18:05.000 364 13984.14 116.94 54905.89 88888.00 2020-12-29 20:18:06.000 364 13984.07 117.01 54905.88 88888.00 2020-12-29 20:18:07.000 364 13986.74 120.01 54902.76 88888.00 2020-12-29 20:18:08.000 364 13983.68 117.08 54906.00 88888.00 2020-12-29 20:18:09.000 364 13983.29 117.49 54906.01 88888.00 2020-12-29 20:18:10.000 364 13982.86 117.21 54905.87 88888.00 2020-12-29 20:18:11.000 364 13982.44 117.41 54906.01 88888.00 2020-12-29 20:18:12.000 364 13982.11 117.45 54906.14 88888.00 2020-12-29 20:18:13.000 364 13985.02 121.16 54902.69 88888.00 2020-12-29 20:18:14.000 364 13982.22 118.08 54905.92 88888.00 2020-12-29 20:18:15.000 364 13981.67 117.95 54906.25 88888.00 2020-12-29 20:18:16.000 364 13981.25 117.86 54906.14 88888.00 2020-12-29 20:18:17.000 364 13981.24 118.04 54906.13 88888.00 2020-12-29 20:18:18.000 364 13981.34 118.07 54905.99 88888.00 2020-12-29 20:18:19.000 364 13984.58 121.42 54902.68 88888.00 2020-12-29 20:18:20.000 364 13981.74 118.46 54906.08 88888.00 2020-12-29 20:18:21.000 364 13981.98 119.24 54905.10 88888.00 2020-12-29 20:18:22.000 364 13981.41 118.09 54906.00 88888.00 2020-12-29 20:18:23.000 364 13981.18 118.24 54906.04 88888.00 2020-12-29 20:18:24.000 364 13981.14 118.35 54905.99 88888.00 2020-12-29 20:18:25.000 364 13981.31 118.46 54905.95 88888.00 2020-12-29 20:18:26.000 364 13981.30 118.28 54905.99 88888.00 2020-12-29 20:18:27.000 364 13981.84 118.56 54905.89 88888.00 2020-12-29 20:18:28.000 364 13981.41 118.36 54905.85 88888.00 2020-12-29 20:18:29.000 364 13981.70 118.54 54905.61 88888.00 2020-12-29 20:18:30.000 364 13981.40 118.28 54905.87 88888.00 2020-12-29 20:18:31.000 364 13981.39 118.10 54905.71 88888.00 2020-12-29 20:18:32.000 364 13981.82 118.34 54905.76 88888.00 2020-12-29 20:18:33.000 364 13982.10 118.39 54905.53 88888.00 2020-12-29 20:18:34.000 364 13982.18 118.48 54905.70 88888.00 2020-12-29 20:18:35.000 364 13981.90 118.11 54905.64 88888.00 2020-12-29 20:18:36.000 364 13981.93 118.14 54905.67 88888.00 2020-12-29 20:18:37.000 364 13981.83 117.98 54905.62 88888.00 2020-12-29 20:18:38.000 364 13982.01 118.12 54905.55 88888.00 2020-12-29 20:18:39.000 364 13985.78 121.58 54902.14 88888.00 2020-12-29 20:18:40.000 364 13982.17 117.84 54905.58 88888.00 2020-12-29 20:18:41.000 364 13981.97 117.83 54905.48 88888.00 2020-12-29 20:18:42.000 364 13982.92 118.76 54904.92 88888.00 2020-12-29 20:18:43.000 364 13981.80 117.85 54905.60 88888.00 2020-12-29 20:18:44.000 364 13982.20 117.92 54905.38 88888.00 2020-12-29 20:18:45.000 364 13985.38 121.42 54902.26 88888.00 2020-12-29 20:18:46.000 364 13982.17 118.23 54905.35 88888.00 2020-12-29 20:18:47.000 364 13982.27 118.08 54905.53 88888.00 2020-12-29 20:18:48.000 364 13982.09 118.01 54905.55 88888.00 2020-12-29 20:18:49.000 364 13981.76 117.79 54905.45 88888.00 2020-12-29 20:18:50.000 364 13981.94 117.85 54905.65 88888.00 2020-12-29 20:18:51.000 364 13981.90 117.70 54905.55 88888.00 2020-12-29 20:18:52.000 364 13982.47 118.06 54905.43 88888.00 2020-12-29 20:18:53.000 364 13981.67 117.53 54905.81 88888.00 2020-12-29 20:18:54.000 364 13981.44 117.46 54905.69 88888.00 2020-12-29 20:18:55.000 364 13981.39 117.43 54905.73 88888.00 2020-12-29 20:18:56.000 364 13981.31 117.17 54905.74 88888.00 2020-12-29 20:18:57.000 364 13981.01 117.18 54905.67 88888.00 2020-12-29 20:18:58.000 364 13981.65 117.31 54905.60 88888.00 2020-12-29 20:18:59.000 364 13981.04 117.42 54905.54 88888.00 2020-12-29 20:19:00.000 364 13980.76 117.42 54905.61 88888.00 2020-12-29 20:19:01.000 364 13983.90 120.79 54902.08 88888.00 2020-12-29 20:19:02.000 364 13980.79 117.36 54905.65 88888.00 2020-12-29 20:19:03.000 364 13980.95 117.87 54905.50 88888.00 2020-12-29 20:19:04.000 364 13981.36 118.07 54905.38 88888.00 2020-12-29 20:19:05.000 364 13981.06 117.97 54905.26 88888.00 2020-12-29 20:19:06.000 364 13980.79 117.88 54905.39 88888.00 2020-12-29 20:19:07.000 364 13983.92 120.96 54902.29 88888.00 2020-12-29 20:19:08.000 364 13981.04 118.16 54905.37 88888.00 2020-12-29 20:19:09.000 364 13980.95 118.25 54905.21 88888.00 2020-12-29 20:19:10.000 364 13981.56 118.49 54905.17 88888.00 2020-12-29 20:19:11.000 364 13981.09 118.32 54905.38 88888.00 2020-12-29 20:19:12.000 364 13981.05 118.15 54905.50 88888.00 2020-12-29 20:19:13.000 364 13981.03 118.04 54905.50 88888.00 2020-12-29 20:19:14.000 364 13980.97 118.15 54905.39 88888.00 2020-12-29 20:19:15.000 364 13981.04 118.07 54905.42 88888.00 2020-12-29 20:19:16.000 364 13981.08 118.25 54905.23 88888.00 2020-12-29 20:19:17.000 364 13981.20 118.32 54905.30 88888.00 2020-12-29 20:19:18.000 364 13981.15 117.99 54905.29 88888.00 2020-12-29 20:19:19.000 364 13980.62 117.96 54905.28 88888.00 2020-12-29 20:19:20.000 364 13980.61 117.89 54905.35 88888.00 2020-12-29 20:19:21.000 364 13980.84 118.13 54905.03 88888.00 2020-12-29 20:19:22.000 364 13980.54 118.31 54905.06 88888.00 2020-12-29 20:19:23.000 364 13981.11 118.26 54905.09 88888.00 2020-12-29 20:19:24.000 364 13981.06 118.32 54904.85 88888.00 2020-12-29 20:19:25.000 364 13980.63 118.23 54905.04 88888.00 2020-12-29 20:19:26.000 364 13980.70 118.33 54904.88 88888.00 2020-12-29 20:19:27.000 364 13980.66 118.47 54905.28 88888.00 2020-12-29 20:19:28.000 364 13980.76 118.58 54905.20 88888.00 2020-12-29 20:19:29.000 364 13980.73 118.94 54905.01 88888.00 2020-12-29 20:19:30.000 364 13981.20 118.81 54904.95 88888.00 2020-12-29 20:19:31.000 364 13982.65 121.04 54902.62 88888.00 2020-12-29 20:19:32.000 364 13981.38 119.02 54905.12 88888.00 2020-12-29 20:19:33.000 364 13981.34 119.33 54904.98 88888.00 2020-12-29 20:19:34.000 364 13981.16 119.13 54905.16 88888.00 2020-12-29 20:19:35.000 364 13981.61 119.26 54905.17 88888.00 2020-12-29 20:19:36.000 364 13981.46 119.43 54905.00 88888.00 2020-12-29 20:19:37.000 364 13984.62 122.74 54901.85 88888.00 2020-12-29 20:19:38.000 364 13980.87 119.13 54905.36 88888.00 2020-12-29 20:19:39.000 364 13980.72 119.04 54905.18 88888.00 2020-12-29 20:19:40.000 364 13980.52 119.02 54905.34 88888.00 2020-12-29 20:19:41.000 364 13980.54 119.04 54905.27 88888.00 2020-12-29 20:19:42.000 364 13980.73 119.11 54905.09 88888.00 2020-12-29 20:19:43.000 364 13980.26 119.08 54905.34 88888.00 2020-12-29 20:19:44.000 364 13979.97 119.03 54905.17 88888.00 2020-12-29 20:19:45.000 364 13979.91 119.05 54905.18 88888.00 2020-12-29 20:19:46.000 364 13979.71 118.99 54905.42 88888.00 2020-12-29 20:19:47.000 364 13981.56 121.19 54902.70 88888.00 2020-12-29 20:19:48.000 364 13982.85 122.21 54901.92 88888.00 2020-12-29 20:19:49.000 364 13979.07 118.81 54904.95 88888.00 2020-12-29 20:19:50.000 364 13978.95 118.76 54905.44 88888.00 2020-12-29 20:19:51.000 364 13978.99 118.93 54905.32 88888.00 2020-12-29 20:19:52.000 364 13978.99 119.21 54905.06 88888.00 2020-12-29 20:19:53.000 364 13981.97 122.36 54901.86 88888.00 2020-12-29 20:19:54.000 364 13978.83 119.29 54905.11 88888.00 2020-12-29 20:19:55.000 364 13979.08 119.37 54905.05 88888.00 2020-12-29 20:19:56.000 364 13978.80 119.35 54905.09 88888.00 2020-12-29 20:19:57.000 364 13978.92 119.51 54904.99 88888.00 2020-12-29 20:19:58.000 364 13979.07 119.57 54905.02 88888.00 2020-12-29 20:19:59.000 364 13979.32 119.94 54904.77 88888.00 2020-12-29 20:20:00.000 364 13979.91 120.27 54904.78 88888.00 2020-12-29 20:20:01.000 364 13979.65 120.13 54904.86 88888.00 2020-12-29 20:20:02.000 364 13979.80 120.29 54904.62 88888.00 2020-12-29 20:20:03.000 364 13981.11 120.55 54903.69 88888.00 2020-12-29 20:20:04.000 364 13981.49 121.97 54902.41 88888.00 2020-12-29 20:20:05.000 364 13985.28 124.67 54901.11 88888.00 2020-12-29 20:20:06.000 364 13980.41 120.19 54904.80 88888.00 2020-12-29 20:20:07.000 364 13980.86 120.19 54904.77 88888.00 2020-12-29 20:20:08.000 364 13983.87 123.23 54901.41 88888.00 2020-12-29 20:20:09.000 364 13980.76 120.02 54904.75 88888.00 2020-12-29 20:20:10.000 364 13980.40 119.65 54904.86 88888.00 2020-12-29 20:20:11.000 364 13980.64 119.50 54904.93 88888.00 2020-12-29 20:20:12.000 364 13980.42 119.64 54904.87 88888.00 2020-12-29 20:20:13.000 364 13980.52 119.32 54905.00 88888.00 2020-12-29 20:20:14.000 364 13980.13 118.95 54904.89 88888.00 2020-12-29 20:20:15.000 364 13980.23 119.24 54904.81 88888.00 2020-12-29 20:20:16.000 364 13979.96 118.92 54905.03 88888.00 2020-12-29 20:20:17.000 364 13979.74 119.24 54904.90 88888.00 2020-12-29 20:20:18.000 364 13982.96 122.25 54901.73 88888.00 2020-12-29 20:20:19.000 364 13979.57 118.96 54905.09 88888.00 2020-12-29 20:20:20.000 364 13979.62 119.15 54905.12 88888.00 2020-12-29 20:20:21.000 364 13979.58 119.20 54904.76 88888.00 2020-12-29 20:20:22.000 364 13979.33 119.27 54905.05 88888.00 2020-12-29 20:20:23.000 364 13978.98 119.17 54905.13 88888.00 2020-12-29 20:20:24.000 364 13982.54 122.82 54901.70 88888.00 2020-12-29 20:20:25.000 364 13979.57 119.68 54904.97 88888.00 2020-12-29 20:20:26.000 364 13979.11 119.54 54905.00 88888.00 2020-12-29 20:20:27.000 364 13979.21 119.67 54904.98 88888.00 2020-12-29 20:20:28.000 364 13979.07 119.78 54905.02 88888.00 2020-12-29 20:20:29.000 364 13978.84 119.74 54905.02 88888.00 2020-12-29 20:20:30.000 364 13978.94 119.85 54904.89 88888.00 2020-12-29 20:20:31.000 364 13979.82 120.46 54904.13 88888.00 2020-12-29 20:20:32.000 364 13979.56 120.18 54904.87 88888.00 2020-12-29 20:20:33.000 364 13986.29 127.99 54896.86 88888.00 2020-12-29 20:20:34.000 364 13982.18 122.85 54902.23 88888.00 2020-12-29 20:20:35.000 364 13979.10 120.07 54904.85 88888.00 2020-12-29 20:20:36.000 364 13979.29 120.28 54904.80 88888.00 2020-12-29 20:20:37.000 364 13979.42 120.27 54904.83 88888.00 2020-12-29 20:20:38.000 364 13980.38 121.20 54904.05 88888.00 2020-12-29 20:20:39.000 364 13982.84 123.63 54901.18 88888.00 2020-12-29 20:20:40.000 364 13979.68 120.29 54904.89 88888.00 2020-12-29 20:20:41.000 364 13979.82 120.62 54904.72 88888.00 2020-12-29 20:20:42.000 364 13979.90 120.63 54904.59 88888.00 2020-12-29 20:20:43.000 364 13979.90 120.63 54904.85 88888.00 2020-12-29 20:20:44.000 364 13980.10 120.66 54904.79 88888.00 2020-12-29 20:20:45.000 364 13980.59 120.72 54904.73 88888.00 2020-12-29 20:20:46.000 364 13980.15 120.66 54904.83 88888.00 2020-12-29 20:20:47.000 364 13980.19 120.78 54904.65 88888.00 2020-12-29 20:20:48.000 364 13980.15 120.80 54904.68 88888.00 2020-12-29 20:20:49.000 364 13980.32 120.80 54904.75 88888.00 2020-12-29 20:20:50.000 364 13980.80 120.99 54904.71 88888.00 2020-12-29 20:20:51.000 364 13980.75 120.88 54904.74 88888.00 2020-12-29 20:20:52.000 364 13981.49 122.04 54903.96 88888.00 2020-12-29 20:20:53.000 364 13980.72 120.98 54904.71 88888.00 2020-12-29 20:20:54.000 364 13980.46 120.87 54904.88 88888.00 2020-12-29 20:20:55.000 364 13980.60 120.95 54904.78 88888.00 2020-12-29 20:20:56.000 364 13980.97 121.08 54904.55 88888.00 2020-12-29 20:20:57.000 364 13981.35 121.14 54904.60 88888.00 2020-12-29 20:20:58.000 364 13980.89 120.91 54904.69 88888.00 2020-12-29 20:20:59.000 364 13980.96 120.86 54904.77 88888.00 2020-12-29 20:21:00.000 364 13980.78 120.89 54904.74 88888.00 2020-12-29 20:21:01.000 364 13981.04 120.74 54904.68 88888.00 2020-12-29 20:21:02.000 364 13981.17 120.78 54904.88 88888.00 2020-12-29 20:21:03.000 364 13981.80 121.02 54904.66 88888.00 2020-12-29 20:21:04.000 364 13984.79 124.19 54901.62 88888.00 2020-12-29 20:21:05.000 364 13981.74 120.96 54904.56 88888.00 2020-12-29 20:21:06.000 364 13981.60 120.91 54904.89 88888.00 2020-12-29 20:21:07.000 364 13981.40 120.72 54904.93 88888.00 2020-12-29 20:21:08.000 364 13981.67 120.89 54904.89 88888.00 2020-12-29 20:21:09.000 364 13984.77 123.80 54901.93 88888.00 2020-12-29 20:21:10.000 364 13985.01 124.15 54901.72 88888.00 2020-12-29 20:21:11.000 364 13981.60 120.51 54905.18 88888.00 2020-12-29 20:21:12.000 364 13981.77 120.60 54905.16 88888.00 2020-12-29 20:21:13.000 364 13982.20 121.51 54904.18 88888.00 2020-12-29 20:21:14.000 364 13981.73 120.68 54905.18 88888.00 2020-12-29 20:21:15.000 364 13982.09 120.83 54905.27 88888.00 2020-12-29 20:21:16.000 364 13981.90 120.86 54905.07 88888.00 2020-12-29 20:21:17.000 364 13981.83 120.77 54905.19 88888.00 2020-12-29 20:21:18.000 364 13981.97 121.08 54905.06 88888.00 2020-12-29 20:21:19.000 364 13981.90 120.76 54905.24 88888.00 2020-12-29 20:21:20.000 364 13982.15 120.77 54905.31 88888.00 2020-12-29 20:21:21.000 364 13982.37 120.78 54905.31 88888.00 2020-12-29 20:21:22.000 364 13982.84 121.14 54905.03 88888.00 2020-12-29 20:21:23.000 364 13982.50 120.84 54905.10 88888.00 2020-12-29 20:21:24.000 364 13982.44 120.55 54905.18 88888.00 2020-12-29 20:21:25.000 364 13982.84 120.79 54904.93 88888.00 2020-12-29 20:21:26.000 364 13982.62 120.43 54905.39 88888.00 2020-12-29 20:21:27.000 364 13982.95 120.46 54905.06 88888.00 2020-12-29 20:21:28.000 364 13983.46 120.36 54905.36 88888.00 2020-12-29 20:21:29.000 364 13983.26 120.41 54905.28 88888.00 2020-12-29 20:21:30.000 364 13983.42 120.26 54905.17 88888.00 2020-12-29 20:21:31.000 364 13987.10 123.61 54901.72 88888.00 2020-12-29 20:21:32.000 364 13983.34 119.96 54905.42 88888.00 2020-12-29 20:21:33.000 364 13983.44 120.17 54905.36 88888.00 2020-12-29 20:21:34.000 364 13983.45 119.95 54905.28 88888.00 2020-12-29 20:21:35.000 364 13984.01 120.11 54905.14 88888.00 2020-12-29 20:21:36.000 364 13983.98 120.18 54905.17 88888.00 2020-12-29 20:21:37.000 364 13986.85 123.18 54901.93 88888.00 2020-12-29 20:21:38.000 364 13983.58 119.97 54905.27 88888.00 2020-12-29 20:21:39.000 364 13983.54 119.66 54905.49 88888.00 2020-12-29 20:21:40.000 364 13983.87 120.15 54905.20 88888.00 2020-12-29 20:21:41.000 364 13987.24 123.32 54902.10 88888.00 2020-12-29 20:21:42.000 364 13983.59 119.84 54905.52 88888.00 2020-12-29 20:21:43.000 364 13983.66 119.63 54905.63 88888.00 2020-12-29 20:21:44.000 364 13983.71 119.84 54905.61 88888.00 2020-12-29 20:21:45.000 364 13984.18 120.10 54905.26 88888.00 2020-12-29 20:21:46.000 364 13984.77 120.35 54905.22 88888.00 2020-12-29 20:21:47.000 364 13984.72 120.49 54905.34 88888.00 2020-12-29 20:21:48.000 364 13984.65 120.13 54905.46 88888.00 2020-12-29 20:21:49.000 364 13984.63 120.11 54905.44 88888.00 2020-12-29 20:21:50.000 364 13984.82 120.23 54905.40 88888.00 2020-12-29 20:21:51.000 364 13984.68 120.02 54905.40 88888.00 2020-12-29 20:21:52.000 364 13984.66 120.14 54905.65 88888.00 2020-12-29 20:21:53.000 364 13985.23 120.47 54905.57 88888.00 2020-12-29 20:21:54.000 364 13984.88 120.28 54905.74 88888.00 2020-12-29 20:21:55.000 364 13984.77 120.20 54905.51 88888.00 2020-12-29 20:21:56.000 364 13984.57 120.17 54905.71 88888.00 2020-12-29 20:21:57.000 364 13984.61 120.39 54905.54 88888.00 2020-12-29 20:21:58.000 364 13984.71 120.34 54905.62 88888.00 2020-12-29 20:21:59.000 364 13985.10 120.61 54905.48 88888.00 2020-12-29 20:22:00.000 364 13984.99 120.52 54905.50 88888.00 2020-12-29 20:22:01.000 364 13987.48 123.59 54902.53 88888.00 2020-12-29 20:22:02.000 364 13984.33 120.28 54905.96 88888.00 2020-12-29 20:22:03.000 364 13984.25 120.15 54905.79 88888.00 2020-12-29 20:22:04.000 364 13984.36 120.19 54905.96 88888.00 2020-12-29 20:22:05.000 364 13984.49 120.36 54905.87 88888.00 2020-12-29 20:22:06.000 364 13984.70 120.40 54905.86 88888.00 2020-12-29 20:22:07.000 364 13987.53 123.56 54902.54 88888.00 2020-12-29 20:22:08.000 364 13984.46 120.45 54905.88 88888.00 2020-12-29 20:22:09.000 364 13984.37 120.34 54905.88 88888.00 2020-12-29 20:22:10.000 364 13984.36 120.32 54905.76 88888.00 2020-12-29 20:22:11.000 364 13985.01 120.62 54905.79 88888.00 2020-12-29 20:22:12.000 364 13984.77 120.18 54905.97 88888.00 2020-12-29 20:22:13.000 364 13984.52 120.08 54906.02 88888.00 2020-12-29 20:22:14.000 364 13984.47 120.13 54906.02 88888.00 2020-12-29 20:22:15.000 364 13985.12 120.36 54905.86 88888.00 2020-12-29 20:22:16.000 364 13984.62 120.13 54906.00 88888.00 2020-12-29 20:22:17.000 364 13984.75 119.97 54906.03 88888.00 2020-12-29 20:22:18.000 364 13985.72 120.42 54905.72 88888.00 2020-12-29 20:22:19.000 364 13985.07 119.88 54905.94 88888.00 2020-12-29 20:22:20.000 364 13985.00 120.18 54905.74 88888.00 2020-12-29 20:22:21.000 364 13985.04 119.92 54905.87 88888.00 2020-12-29 20:22:22.000 364 13985.26 120.05 54905.85 88888.00 2020-12-29 20:22:23.000 364 13985.40 119.90 54905.86 88888.00 2020-12-29 20:22:24.000 364 13985.93 120.28 54905.98 88888.00 2020-12-29 20:22:25.000 364 13985.71 120.34 54905.83 88888.00 2020-12-29 20:22:26.000 364 13985.23 119.65 54906.08 88888.00 2020-12-29 20:22:27.000 364 13988.45 122.89 54903.03 88888.00 2020-12-29 20:22:28.000 364 13985.19 119.64 54906.21 88888.00 2020-12-29 20:22:29.000 364 13985.43 119.55 54906.18 88888.00 2020-12-29 20:22:30.000 364 13985.29 119.55 54906.30 88888.00 2020-12-29 20:22:31.000 364 13985.23 119.66 54906.30 88888.00 2020-12-29 20:22:32.000 364 13985.18 119.44 54906.33 88888.00 2020-12-29 20:22:33.000 364 13988.19 122.70 54903.22 88888.00 2020-12-29 20:22:34.000 364 13984.97 119.49 54906.33 88888.00 2020-12-29 20:22:35.000 364 13985.08 119.67 54906.43 88888.00 2020-12-29 20:22:36.000 364 13985.51 120.09 54906.08 88888.00 2020-12-29 20:22:37.000 364 13985.20 119.69 54906.39 88888.00 2020-12-29 20:22:38.000 364 13984.87 119.52 54906.68 88888.00 2020-12-29 20:22:39.000 364 13984.65 119.49 54906.58 88888.00 2020-12-29 20:22:40.000 364 13984.46 119.38 54906.51 88888.00 2020-12-29 20:22:41.000 364 13984.57 119.50 54906.49 88888.00 2020-12-29 20:22:42.000 364 13984.46 119.29 54906.65 88888.00 2020-12-29 20:22:43.000 364 13985.13 119.64 54906.55 88888.00 2020-12-29 20:22:44.000 364 13984.66 119.24 54906.59 88888.00 2020-12-29 20:22:45.000 364 13984.51 119.17 54906.79 88888.00 2020-12-29 20:22:46.000 364 13984.57 119.47 54906.48 88888.00 2020-12-29 20:22:47.000 364 13984.53 119.17 54906.59 88888.00 2020-12-29 20:22:48.000 364 13984.62 119.02 54906.46 88888.00 2020-12-29 20:22:49.000 364 13985.02 119.11 54906.37 88888.00 2020-12-29 20:22:50.000 364 13985.07 118.94 54906.53 88888.00 2020-12-29 20:22:51.000 364 13984.29 118.50 54906.67 88888.00 2020-12-29 20:22:52.000 364 13984.29 118.61 54906.56 88888.00 2020-12-29 20:22:53.000 364 13984.41 118.66 54906.70 88888.00 2020-12-29 20:22:54.000 364 13984.33 118.55 54906.67 88888.00 2020-12-29 20:22:55.000 364 13984.14 118.33 54906.70 88888.00 2020-12-29 20:22:56.000 364 13984.28 118.51 54906.76 88888.00 2020-12-29 20:22:57.000 364 13984.23 119.28 54905.80 88888.00 2020-12-29 20:22:58.000 364 13986.06 120.46 54905.01 88888.00 2020-12-29 20:22:59.000 364 13984.08 118.62 54906.77 88888.00 2020-12-29 20:23:00.000 364 13983.98 118.63 54906.74 88888.00 2020-12-29 20:23:01.000 364 13984.40 119.09 54906.68 88888.00 2020-12-29 20:23:02.000 364 13984.94 120.17 54905.61 88888.00 2020-12-29 20:23:03.000 364 13987.49 122.51 54903.50 88888.00 2020-12-29 20:23:04.000 364 13984.12 119.38 54906.68 88888.00 2020-12-29 20:23:05.000 364 13984.10 119.47 54906.79 88888.00 2020-12-29 20:23:06.000 364 13984.28 119.71 54906.75 88888.00 2020-12-29 20:23:07.000 364 13984.14 119.74 54906.64 88888.00 2020-12-29 20:23:08.000 364 13984.71 120.16 54906.78 88888.00 2020-12-29 20:23:09.000 364 13984.43 119.94 54906.79 88888.00 2020-12-29 20:23:10.000 364 13984.12 119.69 54906.94 88888.00 2020-12-29 20:23:11.000 364 13984.16 119.81 54906.79 88888.00 2020-12-29 20:23:12.000 364 13984.18 119.93 54906.87 88888.00 2020-12-29 20:23:13.000 364 13984.15 119.77 54906.92 88888.00 2020-12-29 20:23:14.000 364 13984.61 120.03 54906.74 88888.00 2020-12-29 20:23:15.000 364 13984.77 120.03 54906.70 88888.00 2020-12-29 20:23:16.000 364 13984.13 119.80 54906.56 88888.00 2020-12-29 20:23:17.000 364 13983.96 119.73 54907.03 88888.00 2020-12-29 20:23:18.000 364 13983.86 119.46 54907.01 88888.00 2020-12-29 20:23:19.000 364 13983.59 119.54 54906.87 88888.00 2020-12-29 20:23:20.000 364 13983.67 119.29 54907.07 88888.00 2020-12-29 20:23:21.000 364 13983.77 119.26 54906.93 88888.00 2020-12-29 20:23:22.000 364 13983.47 119.21 54907.15 88888.00 2020-12-29 20:23:23.000 364 13984.38 119.79 54906.33 88888.00 2020-12-29 20:23:24.000 364 13983.16 118.94 54907.03 88888.00 2020-12-29 20:23:25.000 364 13983.16 118.97 54906.90 88888.00 2020-12-29 20:23:26.000 364 13986.49 122.35 54903.60 88888.00 2020-12-29 20:23:27.000 364 13983.06 118.74 54907.17 88888.00 2020-12-29 20:23:28.000 364 13983.28 119.13 54906.81 88888.00 2020-12-29 20:23:29.000 364 13983.06 118.77 54907.09 88888.00 2020-12-29 20:23:30.000 364 13982.82 118.83 54907.07 88888.00 2020-12-29 20:23:31.000 364 13982.93 118.86 54907.01 88888.00 2020-12-29 20:23:32.000 364 13986.30 122.36 54903.67 88888.00 2020-12-29 20:23:33.000 364 13983.32 119.07 54907.02 88888.00 2020-12-29 20:23:34.000 364 13986.35 122.18 54903.69 88888.00 2020-12-29 20:23:35.000 364 13983.08 119.05 54906.84 88888.00 2020-12-29 20:23:36.000 364 13983.09 119.00 54906.94 88888.00 2020-12-29 20:23:37.000 364 13983.21 119.11 54907.02 88888.00 2020-12-29 20:23:38.000 364 13983.38 119.26 54906.88 88888.00 2020-12-29 20:23:39.000 364 13983.90 119.51 54906.94 88888.00 2020-12-29 20:23:40.000 364 13983.91 119.66 54906.74 88888.00 2020-12-29 20:23:41.000 364 13983.57 119.34 54906.93 88888.00 2020-12-29 20:23:42.000 364 13983.71 119.58 54906.91 88888.00 2020-12-29 20:23:43.000 364 13983.64 119.30 54906.98 88888.00 2020-12-29 20:23:44.000 364 13984.29 119.93 54906.58 88888.00 2020-12-29 20:23:45.000 364 13983.78 119.37 54906.92 88888.00 2020-12-29 20:23:46.000 364 13984.10 119.65 54906.78 88888.00 2020-12-29 20:23:47.000 364 13983.32 119.13 54906.95 88888.00 2020-12-29 20:23:48.000 364 13983.47 119.35 54906.84 88888.00 2020-12-29 20:23:49.000 364 13983.33 119.06 54907.05 88888.00 2020-12-29 20:23:50.000 364 13983.16 119.23 54906.93 88888.00 2020-12-29 20:23:51.000 364 13983.27 119.17 54906.98 88888.00 2020-12-29 20:23:52.000 364 13983.41 119.19 54906.92 88888.00 2020-12-29 20:23:53.000 364 13983.24 119.04 54907.05 88888.00 2020-12-29 20:23:54.000 364 13983.34 119.09 54906.87 88888.00 2020-12-29 20:23:55.000 364 13983.31 119.14 54906.84 88888.00 2020-12-29 20:23:56.000 364 13983.39 118.93 54906.81 88888.00 2020-12-29 20:23:57.000 364 13982.84 118.61 54907.01 88888.00 2020-12-29 20:23:58.000 364 13983.61 118.91 54906.92 88888.00 2020-12-29 20:23:59.000 364 13984.40 120.25 54905.32 88888.00 2020-12-29 20:24:00.000 364 13983.86 119.55 54906.56 88888.00 2020-12-29 20:24:01.000 364 13982.97 118.55 54906.98 88888.00 2020-12-29 20:24:02.000 364 13982.89 118.68 54906.90 88888.00 2020-12-29 20:24:03.000 364 13982.83 118.77 54906.90 88888.00 2020-12-29 20:24:04.000 364 13983.48 118.83 54907.05 88888.00 2020-12-29 20:24:05.000 364 13986.81 122.33 54903.47 88888.00 2020-12-29 20:24:06.000 364 13983.20 118.77 54906.76 88888.00 2020-12-29 20:24:07.000 364 13983.14 118.72 54906.83 88888.00 2020-12-29 20:24:08.000 364 13983.25 118.92 54906.67 88888.00 2020-12-29 20:24:09.000 364 13983.49 119.06 54906.77 88888.00 2020-12-29 20:24:10.000 364 13983.49 118.92 54906.82 88888.00 2020-12-29 20:24:11.000 364 13983.82 119.11 54906.72 88888.00 2020-12-29 20:24:12.000 364 13983.52 118.92 54906.76 88888.00 2020-12-29 20:24:13.000 364 13983.63 118.89 54906.72 88888.00 2020-12-29 20:24:14.000 364 13987.07 122.01 54903.34 88888.00 2020-12-29 20:24:15.000 364 13983.57 118.65 54906.85 88888.00 2020-12-29 20:24:16.000 364 13983.83 118.89 54906.74 88888.00 2020-12-29 20:24:17.000 364 13984.03 118.90 54906.72 88888.00 2020-12-29 20:24:18.000 364 13984.18 118.98 54906.66 88888.00 2020-12-29 20:24:19.000 364 13983.93 118.94 54906.78 88888.00 2020-12-29 20:24:20.000 364 13987.00 122.25 54903.45 88888.00 2020-12-29 20:24:21.000 364 13984.00 119.06 54906.69 88888.00 2020-12-29 20:24:22.000 364 13984.22 119.27 54906.39 88888.00 2020-12-29 20:24:23.000 364 13984.82 119.54 54906.57 88888.00 2020-12-29 20:24:24.000 364 13984.43 119.24 54906.81 88888.00 2020-12-29 20:24:25.000 364 13984.35 119.15 54906.59 88888.00 2020-12-29 20:24:26.000 364 13984.22 119.32 54906.61 88888.00 2020-12-29 20:24:27.000 364 13984.37 119.43 54906.68 88888.00 2020-12-29 20:24:28.000 364 13984.54 119.74 54906.45 88888.00 2020-12-29 20:24:29.000 364 13984.99 119.76 54906.74 88888.00 2020-12-29 20:24:30.000 364 13984.70 119.47 54906.80 88888.00 2020-12-29 20:24:31.000 364 13984.74 119.35 54906.90 88888.00 2020-12-29 20:24:32.000 364 13984.49 119.33 54906.86 88888.00 2020-12-29 20:24:33.000 364 13984.66 119.94 54906.64 88888.00 2020-12-29 20:24:34.000 364 13984.55 119.27 54906.86 88888.00 2020-12-29 20:24:35.000 364 13984.31 119.24 54906.74 88888.00 2020-12-29 20:24:36.000 364 13984.96 119.47 54906.88 88888.00 2020-12-29 20:24:37.000 364 13984.40 119.03 54906.98 88888.00 2020-12-29 20:24:38.000 364 13984.61 119.11 54906.66 88888.00 2020-12-29 20:24:39.000 364 13984.32 118.96 54906.80 88888.00 2020-12-29 20:24:40.000 364 13984.39 119.03 54906.45 88888.00 2020-12-29 20:24:41.000 364 13984.26 119.01 54906.68 88888.00 2020-12-29 20:24:42.000 364 13984.53 118.86 54907.01 88888.00 2020-12-29 20:24:43.000 364 13984.46 118.87 54906.84 88888.00 2020-12-29 20:24:44.000 364 13984.22 118.88 54906.22 88888.00 2020-12-29 20:24:45.000 364 13986.38 120.33 54905.35 88888.00 2020-12-29 20:24:46.000 364 13984.51 118.77 54906.86 88888.00 2020-12-29 20:24:47.000 364 13984.37 118.62 54907.01 88888.00 2020-12-29 20:24:48.000 364 13984.85 118.77 54906.87 88888.00 2020-12-29 20:24:49.000 364 13984.66 118.67 54906.94 88888.00 2020-12-29 20:24:50.000 364 13987.74 122.04 54903.57 88888.00 2020-12-29 20:24:51.000 364 13984.61 118.61 54907.10 88888.00 2020-12-29 20:24:52.000 364 13984.83 118.70 54906.73 88888.00 2020-12-29 20:24:53.000 364 13984.78 118.50 54906.86 88888.00 2020-12-29 20:24:54.000 364 13985.30 119.00 54906.77 88888.00 2020-12-29 20:24:55.000 364 13984.98 118.86 54906.84 88888.00 2020-12-29 20:24:56.000 364 13985.10 118.74 54906.81 88888.00 2020-12-29 20:24:57.000 364 13984.91 118.94 54906.70 88888.00 2020-12-29 20:24:58.000 364 13984.99 118.61 54906.80 88888.00 2020-12-29 20:24:59.000 364 13984.81 118.66 54906.79 88888.00 2020-12-29 20:25:00.000 364 13984.62 118.36 54906.95 88888.00 2020-12-29 20:25:01.000 364 13985.20 118.64 54906.76 88888.00 2020-12-29 20:25:02.000 364 13984.86 118.44 54906.88 88888.00 2020-12-29 20:25:03.000 364 13984.71 118.56 54906.87 88888.00 2020-12-29 20:25:04.000 364 13984.58 118.29 54906.86 88888.00 2020-12-29 20:25:05.000 364 13984.64 118.32 54907.06 88888.00 2020-12-29 20:25:06.000 364 13987.98 121.75 54903.41 88888.00 2020-12-29 20:25:07.000 364 13984.90 118.50 54907.06 88888.00 2020-12-29 20:25:08.000 364 13985.17 118.60 54906.83 88888.00 2020-12-29 20:25:09.000 364 13985.03 118.55 54906.75 88888.00 2020-12-29 20:25:10.000 364 13984.76 118.33 54907.16 88888.00 2020-12-29 20:25:11.000 364 13988.17 121.89 54903.58 88888.00 2020-12-29 20:25:12.000 364 13985.67 119.06 54906.34 88888.00 2020-12-29 20:25:13.000 364 13985.67 118.74 54906.81 88888.00 2020-12-29 20:25:14.000 364 13985.17 118.51 54906.94 88888.00 2020-12-29 20:25:15.000 364 13985.37 118.69 54906.97 88888.00 2020-12-29 20:25:16.000 364 13984.95 118.34 54906.98 88888.00 2020-12-29 20:25:17.000 364 13985.16 118.51 54906.94 88888.00 2020-12-29 20:25:18.000 364 13984.93 118.42 54906.91 88888.00 2020-12-29 20:25:19.000 364 13985.68 118.72 54906.83 88888.00 2020-12-29 20:25:20.000 364 13985.18 118.47 54906.95 88888.00 2020-12-29 20:25:21.000 364 13988.56 121.74 54903.62 88888.00 2020-12-29 20:25:22.000 364 13985.35 118.66 54906.85 88888.00 2020-12-29 20:25:23.000 364 13985.17 118.53 54907.02 88888.00 2020-12-29 20:25:24.000 364 13985.19 118.41 54906.96 88888.00 2020-12-29 20:25:25.000 364 13985.41 118.74 54906.80 88888.00 2020-12-29 20:25:26.000 364 13985.87 119.12 54906.76 88888.00 2020-12-29 20:25:27.000 364 13985.51 118.62 54906.76 88888.00 2020-12-29 20:25:28.000 364 13985.35 118.66 54906.86 88888.00 2020-12-29 20:25:29.000 364 13985.32 118.46 54907.03 88888.00 2020-12-29 20:25:30.000 364 13985.16 118.45 54907.03 88888.00 2020-12-29 20:25:31.000 364 13985.33 118.44 54906.84 88888.00 2020-12-29 20:25:32.000 364 13985.54 118.54 54907.07 88888.00 2020-12-29 20:25:33.000 364 13985.97 119.52 54906.23 88888.00 2020-12-29 20:25:34.000 364 13985.29 118.34 54907.08 88888.00 2020-12-29 20:25:35.000 364 13985.16 118.36 54906.99 88888.00 2020-12-29 20:25:36.000 364 13988.68 121.88 54903.67 88888.00 2020-12-29 20:25:37.000 364 13985.34 118.64 54906.98 88888.00 2020-12-29 20:25:38.000 364 13985.97 118.72 54906.94 88888.00 2020-12-29 20:25:39.000 364 13985.71 118.59 54907.13 88888.00 2020-12-29 20:25:40.000 364 13985.48 118.61 54907.05 88888.00 2020-12-29 20:25:41.000 364 13985.51 118.63 54907.11 88888.00 2020-12-29 20:25:42.000 364 13988.74 121.93 54903.85 88888.00 2020-12-29 20:25:43.000 364 13985.67 118.77 54907.23 88888.00 2020-12-29 20:25:44.000 364 13986.71 119.38 54907.00 88888.00 2020-12-29 20:25:45.000 364 13986.09 119.12 54907.17 88888.00 2020-12-29 20:25:46.000 364 13986.40 119.30 54907.05 88888.00 2020-12-29 20:25:47.000 364 13986.21 119.12 54907.21 88888.00 2020-12-29 20:25:48.000 364 13985.92 119.14 54907.28 88888.00 2020-12-29 20:25:49.000 364 13986.29 119.35 54906.94 88888.00 2020-12-29 20:25:50.000 364 13986.08 119.12 54907.37 88888.00 2020-12-29 20:25:51.000 364 13986.83 119.41 54907.09 88888.00 2020-12-29 20:25:52.000 364 13986.19 119.02 54907.47 88888.00 2020-12-29 20:25:53.000 364 13986.00 119.05 54907.24 88888.00 2020-12-29 20:25:54.000 364 13986.48 119.69 54906.59 88888.00 2020-12-29 20:25:55.000 364 13985.65 118.59 54907.50 88888.00 2020-12-29 20:25:56.000 364 13985.67 118.61 54907.58 88888.00 2020-12-29 20:25:57.000 364 13986.05 118.68 54907.46 88888.00 2020-12-29 20:25:58.000 364 13985.51 118.51 54907.38 88888.00 2020-12-29 20:25:59.000 364 13985.60 118.42 54907.45 88888.00 2020-12-29 20:26:00.000 364 13985.32 118.26 54907.66 88888.00 2020-12-29 20:26:01.000 364 13985.45 118.35 54907.44 88888.00 2020-12-29 20:26:02.000 364 13985.31 118.18 54907.62 88888.00 2020-12-29 20:26:03.000 364 13985.31 118.56 54907.50 88888.00 2020-12-29 20:26:04.000 364 13985.62 118.12 54907.58 88888.00 2020-12-29 20:26:05.000 364 13989.30 122.30 54903.79 88888.00 2020-12-29 20:26:06.000 364 13985.66 118.31 54907.42 88888.00 2020-12-29 20:26:07.000 364 13985.37 118.01 54907.58 88888.00 2020-12-29 20:26:08.000 364 13985.53 118.20 54907.48 88888.00 2020-12-29 20:26:09.000 364 13985.72 118.14 54907.61 88888.00 2020-12-29 20:26:10.000 364 13985.72 118.10 54907.63 88888.00 2020-12-29 20:26:11.000 364 13988.91 121.52 54904.26 88888.00 2020-12-29 20:26:12.000 364 13985.54 117.96 54907.68 88888.00 2020-12-29 20:26:13.000 364 13985.67 118.24 54907.74 88888.00 2020-12-29 20:26:14.000 364 13985.58 118.15 54907.83 88888.00 2020-12-29 20:26:15.000 364 13985.54 118.17 54907.77 88888.00 2020-12-29 20:26:16.000 364 13986.05 118.51 54907.69 88888.00 2020-12-29 20:26:17.000 364 13985.92 118.34 54907.75 88888.00 2020-12-29 20:26:18.000 364 13985.76 118.30 54907.70 88888.00 2020-12-29 20:26:19.000 364 13985.85 118.39 54907.72 88888.00 2020-12-29 20:26:20.000 364 13986.04 118.46 54907.63 88888.00 2020-12-29 20:26:21.000 364 13985.72 118.36 54907.84 88888.00 2020-12-29 20:26:22.000 364 13986.37 118.58 54907.72 88888.00 2020-12-29 20:26:23.000 364 13986.20 118.68 54907.73 88888.00 2020-12-29 20:26:24.000 364 13985.84 118.52 54907.75 88888.00 2020-12-29 20:26:25.000 364 13985.99 118.57 54907.73 88888.00 2020-12-29 20:26:26.000 364 13985.97 118.62 54907.77 88888.00 2020-12-29 20:26:27.000 364 13985.83 118.54 54907.85 88888.00 2020-12-29 20:26:28.000 364 13985.81 118.40 54907.72 88888.00 2020-12-29 20:26:29.000 364 13986.03 118.68 54907.82 88888.00 2020-12-29 20:26:30.000 364 13986.02 118.62 54907.99 88888.00 2020-12-29 20:26:31.000 364 13985.72 118.45 54908.02 88888.00 2020-12-29 20:26:32.000 364 13985.73 118.49 54907.88 88888.00 2020-12-29 20:26:33.000 364 13985.67 118.59 54907.96 88888.00 2020-12-29 20:26:34.000 364 13986.38 118.85 54907.78 88888.00 2020-12-29 20:26:35.000 364 13986.32 119.03 54907.58 88888.00 2020-12-29 20:26:36.000 364 13989.23 122.25 54904.40 88888.00 2020-12-29 20:26:37.000 364 13985.87 118.90 54907.72 88888.00 2020-12-29 20:26:38.000 364 13985.90 118.81 54907.90 88888.00 2020-12-29 20:26:39.000 364 13986.02 118.89 54908.04 88888.00 2020-12-29 20:26:40.000 364 13986.03 118.92 54907.79 88888.00 2020-12-29 20:26:41.000 364 13989.35 122.47 54904.66 88888.00 2020-12-29 20:26:42.000 364 13985.78 118.80 54908.03 88888.00 2020-12-29 20:26:43.000 364 13985.64 118.80 54907.81 88888.00 2020-12-29 20:26:44.000 364 13985.55 118.71 54908.14 88888.00 2020-12-29 20:26:45.000 364 13985.65 118.80 54907.85 88888.00 2020-12-29 20:26:46.000 364 13985.46 118.63 54908.11 88888.00 2020-12-29 20:26:47.000 364 13986.29 119.16 54907.92 88888.00 2020-12-29 20:26:48.000 364 13985.51 118.83 54908.01 88888.00 2020-12-29 20:26:49.000 364 13985.71 119.00 54907.86 88888.00 2020-12-29 20:26:50.000 364 13985.60 118.88 54908.05 88888.00 2020-12-29 20:26:51.000 364 13985.55 118.84 54908.07 88888.00 2020-12-29 20:26:52.000 364 13985.69 119.04 54907.97 88888.00 2020-12-29 20:26:53.000 364 13985.43 119.10 54907.94 88888.00 2020-12-29 20:26:54.000 364 13985.75 119.08 54908.10 88888.00 2020-12-29 20:26:55.000 364 13985.45 118.74 54908.22 88888.00 2020-12-29 20:26:56.000 364 13985.64 119.15 54907.94 88888.00 2020-12-29 20:26:57.000 364 13988.39 122.18 54904.83 88888.00 2020-12-29 20:26:58.000 364 13985.56 119.01 54908.01 88888.00 2020-12-29 20:26:59.000 364 13986.02 119.29 54908.00 88888.00 2020-12-29 20:27:00.000 364 13985.45 118.79 54908.27 88888.00 2020-12-29 20:27:01.000 364 13985.56 119.02 54908.00 88888.00 2020-12-29 20:27:02.000 364 13985.43 118.86 54908.01 88888.00 2020-12-29 20:27:03.000 364 13988.96 122.41 54904.60 88888.00 2020-12-29 20:27:04.000 364 13985.66 118.98 54907.83 88888.00 2020-12-29 20:27:05.000 364 13986.05 118.99 54907.95 88888.00 2020-12-29 20:27:06.000 364 13986.31 119.37 54907.72 88888.00 2020-12-29 20:27:07.000 364 13985.68 118.89 54908.14 88888.00 2020-12-29 20:27:08.000 364 13985.51 118.57 54908.18 88888.00 2020-12-29 20:27:09.000 364 13985.38 118.50 54908.29 88888.00 2020-12-29 20:27:10.000 364 13985.37 118.37 54908.22 88888.00 2020-12-29 20:27:11.000 364 13985.58 118.64 54907.88 88888.00 2020-12-29 20:27:12.000 364 13989.53 122.16 54904.55 88888.00 2020-12-29 20:27:13.000 364 13985.42 118.55 54908.04 88888.00 2020-12-29 20:27:14.000 364 13985.52 118.66 54908.04 88888.00 2020-12-29 20:27:15.000 364 13985.60 118.55 54907.87 88888.00 2020-12-29 20:27:16.000 364 13985.84 118.64 54907.76 88888.00 2020-12-29 20:27:17.000 364 13985.56 118.43 54908.00 88888.00 2020-12-29 20:27:18.000 364 13985.49 118.29 54908.22 88888.00 2020-12-29 20:27:19.000 364 13985.46 118.18 54908.09 88888.00 2020-12-29 20:27:20.000 364 13985.37 118.23 54908.04 88888.00 2020-12-29 20:27:21.000 364 13985.52 118.37 54908.12 88888.00 2020-12-29 20:27:22.000 364 13985.47 118.42 54908.20 88888.00 2020-12-29 20:27:23.000 364 13985.54 118.28 54908.23 88888.00 2020-12-29 20:27:24.000 364 13985.93 118.50 54908.15 88888.00 2020-12-29 20:27:25.000 364 13985.78 118.44 54908.03 88888.00 2020-12-29 20:27:26.000 364 13985.49 118.32 54908.11 88888.00 2020-12-29 20:27:27.000 364 13988.62 121.55 54904.74 88888.00 2020-12-29 20:27:28.000 364 13985.70 118.40 54907.92 88888.00 2020-12-29 20:27:29.000 364 13985.30 118.20 54908.24 88888.00 2020-12-29 20:27:30.000 364 13985.91 118.48 54907.97 88888.00 2020-12-29 20:27:31.000 364 13986.20 118.44 54908.08 88888.00 2020-12-29 20:27:32.000 364 13985.89 118.35 54908.04 88888.00 2020-12-29 20:27:33.000 364 13988.61 121.52 54904.98 88888.00 2020-12-29 20:27:34.000 364 13985.65 118.24 54907.97 88888.00 2020-12-29 20:27:35.000 364 13985.41 118.15 54908.30 88888.00 2020-12-29 20:27:36.000 364 13985.67 118.36 54908.09 88888.00 2020-12-29 20:27:37.000 364 13986.04 118.43 54908.15 88888.00 2020-12-29 20:27:38.000 364 13985.60 118.08 54908.24 88888.00 2020-12-29 20:27:39.000 364 13985.32 118.17 54908.21 88888.00 2020-12-29 20:27:40.000 364 13985.66 118.31 54908.07 88888.00 2020-12-29 20:27:41.000 364 13985.62 118.11 54908.29 88888.00 2020-12-29 20:27:42.000 364 13985.34 117.99 54908.16 88888.00 2020-12-29 20:27:43.000 364 13986.47 119.05 54907.30 88888.00 2020-12-29 20:27:44.000 364 13985.68 118.30 54908.27 88888.00 2020-12-29 20:27:45.000 364 13985.69 118.56 54907.84 88888.00 2020-12-29 20:27:46.000 364 13985.37 118.30 54908.26 88888.00 2020-12-29 20:27:47.000 364 13985.46 118.23 54908.24 88888.00 2020-12-29 20:27:48.000 364 13985.37 118.20 54908.18 88888.00 2020-12-29 20:27:49.000 364 13985.77 118.35 54907.29 88888.00 2020-12-29 20:27:50.000 364 13988.67 121.53 54904.94 88888.00 2020-12-29 20:27:51.000 364 13985.34 118.28 54908.08 88888.00 2020-12-29 20:27:52.000 364 13985.58 118.50 54908.05 88888.00 2020-12-29 20:27:53.000 364 13985.57 118.50 54908.08 88888.00 2020-12-29 20:27:54.000 364 13985.45 118.51 54908.13 88888.00 2020-12-29 20:27:55.000 364 13989.00 121.93 54904.95 88888.00 2020-12-29 20:27:56.000 364 13985.97 118.49 54908.22 88888.00 2020-12-29 20:27:57.000 364 13985.61 118.45 54908.12 88888.00 2020-12-29 20:27:58.000 364 13985.75 118.67 54907.83 88888.00 2020-12-29 20:27:59.000 364 13985.65 118.58 54907.94 88888.00 2020-12-29 20:28:00.000 364 13985.79 118.61 54908.11 88888.00 2020-12-29 20:28:01.000 364 13985.75 118.56 54907.91 88888.00 2020-12-29 20:28:02.000 364 13986.19 118.72 54908.07 88888.00 2020-12-29 20:28:03.000 364 13985.92 118.34 54908.12 88888.00 2020-12-29 20:28:04.000 364 13989.52 122.31 54904.44 88888.00 2020-12-29 20:28:05.000 364 13985.73 118.26 54908.30 88888.00 2020-12-29 20:28:06.000 364 13985.63 118.19 54908.47 88888.00 2020-12-29 20:28:07.000 364 13985.83 118.31 54908.20 88888.00 2020-12-29 20:28:08.000 364 13986.58 118.86 54908.07 88888.00 2020-12-29 20:28:09.000 364 13986.32 118.37 54908.26 88888.00 2020-12-29 20:28:10.000 364 13985.91 118.40 54908.22 88888.00 2020-12-29 20:28:11.000 364 13985.73 118.19 54908.34 88888.00 2020-12-29 20:28:12.000 364 13985.99 118.42 54908.21 88888.00 2020-12-29 20:28:13.000 364 13985.68 118.09 54908.42 88888.00 2020-12-29 20:28:14.000 364 13985.95 118.55 54908.28 88888.00 2020-12-29 20:28:15.000 364 13985.91 118.07 54908.51 88888.00 2020-12-29 20:28:16.000 364 13986.19 118.28 54908.27 88888.00 2020-12-29 20:28:17.000 364 13985.98 118.19 54908.52 88888.00 2020-12-29 20:28:18.000 364 13985.69 118.02 54908.45 88888.00 2020-12-29 20:28:19.000 364 13985.72 118.06 54908.62 88888.00 2020-12-29 20:28:20.000 364 13986.28 118.29 54908.46 88888.00 2020-12-29 20:28:21.000 364 13986.41 118.43 54908.47 88888.00 2020-12-29 20:28:22.000 364 13986.18 118.04 54908.45 88888.00 2020-12-29 20:28:23.000 364 13985.92 118.28 54908.29 88888.00 2020-12-29 20:28:24.000 364 13988.07 120.53 54905.91 88888.00 2020-12-29 20:28:25.000 364 13986.79 118.90 54908.10 88888.00 2020-12-29 20:28:26.000 364 13985.76 118.03 54908.68 88888.00 2020-12-29 20:28:27.000 364 13986.52 118.08 54908.50 88888.00 2020-12-29 20:28:28.000 364 13986.47 118.24 54908.31 88888.00 2020-12-29 20:28:29.000 364 13986.20 118.06 54908.48 88888.00 2020-12-29 20:28:30.000 364 13989.43 121.27 54905.26 88888.00 2020-12-29 20:28:31.000 364 13986.16 117.95 54908.54 88888.00 2020-12-29 20:28:32.000 364 13986.36 117.96 54908.51 88888.00 2020-12-29 20:28:33.000 364 13986.84 118.13 54908.47 88888.00 2020-12-29 20:28:34.000 364 13986.91 118.18 54908.41 88888.00 2020-12-29 20:28:35.000 364 13986.49 117.86 54908.51 88888.00 2020-12-29 20:28:36.000 364 13986.25 117.74 54908.62 88888.00 2020-12-29 20:28:37.000 364 13986.49 117.80 54908.30 88888.00 2020-12-29 20:28:38.000 364 13986.53 117.77 54908.56 88888.00 2020-12-29 20:28:39.000 364 13986.41 117.63 54908.61 88888.00 2020-12-29 20:28:40.000 364 13990.15 121.30 54905.15 88888.00 2020-12-29 20:28:41.000 364 13986.68 117.86 54908.57 88888.00 2020-12-29 20:28:42.000 364 13986.70 118.02 54908.36 88888.00 2020-12-29 20:28:43.000 364 13986.60 117.68 54908.74 88888.00 2020-12-29 20:28:44.000 364 13987.16 118.15 54907.90 88888.00 2020-12-29 20:28:45.000 364 13987.10 117.98 54908.70 88888.00 2020-12-29 20:28:46.000 364 13990.47 121.24 54905.28 88888.00 2020-12-29 20:28:47.000 364 13986.80 117.85 54908.54 88888.00 2020-12-29 20:28:48.000 364 13986.82 117.92 54908.69 88888.00 2020-12-29 20:28:49.000 364 13987.16 118.40 54908.28 88888.00 2020-12-29 20:28:50.000 364 13986.66 117.74 54908.55 88888.00 2020-12-29 20:28:51.000 364 13986.63 117.51 54908.65 88888.00 2020-12-29 20:28:52.000 364 13987.53 117.87 54908.62 88888.00 2020-12-29 20:28:53.000 364 13986.96 117.63 54908.68 88888.00 2020-12-29 20:28:54.000 364 13986.81 117.57 54908.72 88888.00 2020-12-29 20:28:55.000 364 13986.78 117.49 54908.69 88888.00 2020-12-29 20:28:56.000 364 13987.07 117.64 54908.62 88888.00 2020-12-29 20:28:57.000 364 13986.84 117.65 54908.78 88888.00 2020-12-29 20:28:58.000 364 13987.72 117.90 54908.72 88888.00 2020-12-29 20:28:59.000 364 13987.63 117.85 54908.61 88888.00 2020-12-29 20:29:00.000 364 13987.08 117.58 54908.51 88888.00 2020-12-29 20:29:01.000 364 13987.05 117.48 54908.69 88888.00 2020-12-29 20:29:02.000 364 13987.07 117.53 54908.84 88888.00 2020-12-29 20:29:03.000 364 13987.18 117.59 54908.69 88888.00 2020-12-29 20:29:04.000 364 13987.19 117.44 54908.77 88888.00 2020-12-29 20:29:05.000 364 13987.35 117.42 54908.74 88888.00 2020-12-29 20:29:06.000 364 13987.23 117.53 54908.71 88888.00 2020-12-29 20:29:07.000 364 13987.18 117.41 54908.90 88888.00 2020-12-29 20:29:08.000 364 13987.28 117.60 54908.80 88888.00 2020-12-29 20:29:09.000 364 13987.10 117.36 54909.03 88888.00 2020-12-29 20:29:10.000 364 13987.72 117.77 54908.82 88888.00 2020-12-29 20:29:11.000 364 13990.62 120.85 54905.47 88888.00 2020-12-29 20:29:12.000 364 13987.42 117.59 54908.94 88888.00 2020-12-29 20:29:13.000 364 13987.25 117.59 54908.89 88888.00 2020-12-29 20:29:14.000 364 13987.17 117.37 54908.83 88888.00 2020-12-29 20:29:15.000 364 13987.09 117.38 54908.82 88888.00 2020-12-29 20:29:16.000 364 13990.37 120.73 54905.72 88888.00 2020-12-29 20:29:17.000 364 13987.70 117.76 54909.00 88888.00 2020-12-29 20:29:18.000 364 13987.51 117.62 54908.90 88888.00 2020-12-29 20:29:19.000 364 13987.47 117.71 54908.87 88888.00 2020-12-29 20:29:20.000 364 13987.24 117.49 54908.93 88888.00 2020-12-29 20:29:21.000 364 13987.57 117.68 54908.89 88888.00 2020-12-29 20:29:22.000 364 13987.59 117.64 54909.04 88888.00 2020-12-29 20:29:23.000 364 13987.99 118.00 54908.87 88888.00 2020-12-29 20:29:24.000 364 13988.00 117.90 54908.84 88888.00 2020-12-29 20:29:25.000 364 13987.53 117.54 54909.04 88888.00 2020-12-29 20:29:26.000 364 13987.65 117.75 54908.80 88888.00 2020-12-29 20:29:27.000 364 13987.54 117.79 54908.88 88888.00 2020-12-29 20:29:28.000 364 13987.36 117.56 54909.02 88888.00 2020-12-29 20:29:29.000 364 13987.62 117.56 54909.11 88888.00 2020-12-29 20:29:30.000 364 13987.83 117.66 54909.03 88888.00 2020-12-29 20:29:31.000 364 13987.54 117.51 54909.24 88888.00 2020-12-29 20:29:32.000 364 13987.71 117.79 54909.26 88888.00 2020-12-29 20:29:33.000 364 13990.88 120.98 54905.90 88888.00 2020-12-29 20:29:34.000 364 13987.74 117.65 54909.19 88888.00 2020-12-29 20:29:35.000 364 13988.24 117.92 54909.17 88888.00 2020-12-29 20:29:36.000 364 13987.78 117.57 54909.29 88888.00 2020-12-29 20:29:37.000 364 13987.68 117.58 54909.40 88888.00 2020-12-29 20:29:38.000 364 13987.78 117.67 54909.16 88888.00 2020-12-29 20:29:39.000 364 13990.81 120.81 54906.04 88888.00 2020-12-29 20:29:40.000 364 13987.68 117.51 54909.28 88888.00 2020-12-29 20:29:41.000 364 13987.64 117.34 54909.44 88888.00 2020-12-29 20:29:42.000 364 13988.18 117.67 54909.23 88888.00 2020-12-29 20:29:43.000 364 13988.07 117.54 54909.42 88888.00 2020-12-29 20:29:44.000 364 13987.69 117.38 54909.49 88888.00 2020-12-29 20:29:45.000 364 13987.65 117.42 54909.35 88888.00 2020-12-29 20:29:46.000 364 13987.81 117.39 54909.56 88888.00 2020-12-29 20:29:47.000 364 13987.94 117.43 54909.30 88888.00 2020-12-29 20:29:48.000 364 13988.34 117.55 54909.51 88888.00 2020-12-29 20:29:49.000 364 13988.20 117.25 54909.48 88888.00 2020-12-29 20:29:50.000 364 13987.84 117.24 54909.24 88888.00 2020-12-29 20:29:51.000 364 13987.89 117.23 54909.40 88888.00 2020-12-29 20:29:52.000 364 13988.17 117.44 54909.10 88888.00 2020-12-29 20:29:53.000 364 13987.47 116.64 54909.90 88888.00 2020-12-29 20:29:54.000 364 13987.73 117.24 54909.31 88888.00 2020-12-29 20:29:55.000 364 13988.02 117.35 54909.34 88888.00 2020-12-29 20:29:56.000 364 13987.90 117.22 54909.41 88888.00 2020-12-29 20:29:57.000 364 13987.63 117.16 54909.56 88888.00 2020-12-29 20:29:58.000 364 13987.65 117.15 54909.61 88888.00 2020-12-29 20:29:59.000 364 13987.49 117.01 54909.64 88888.00 2020-12-29 20:30:00.000 364 13988.10 117.49 54909.32 88888.00 2020-12-29 20:30:01.000 364 13987.65 117.31 54909.50 88888.00 2020-12-29 20:30:02.000 364 13987.53 117.08 54909.55 88888.00 2020-12-29 20:30:03.000 364 13987.48 117.28 54909.57 88888.00 2020-12-29 20:30:04.000 364 13990.52 120.37 54906.31 88888.00 2020-12-29 20:30:05.000 364 13987.58 117.31 54909.51 88888.00 2020-12-29 20:30:06.000 364 13987.35 116.99 54909.44 88888.00 2020-12-29 20:30:07.000 364 13987.77 117.30 54909.54 88888.00 2020-12-29 20:30:08.000 364 13990.45 120.37 54906.40 88888.00 2020-12-29 20:30:09.000 364 13987.30 117.29 54909.40 88888.00 2020-12-29 20:30:10.000 364 13987.42 117.20 54909.64 88888.00 2020-12-29 20:30:11.000 364 13987.20 116.94 54909.48 88888.00 2020-12-29 20:30:12.000 364 13987.25 117.07 54909.58 88888.00 2020-12-29 20:30:13.000 364 13987.86 117.25 54909.53 88888.00 2020-12-29 20:30:14.000 364 13987.94 117.71 54908.76 88888.00 2020-12-29 20:30:15.000 364 13987.47 116.92 54909.52 88888.00 2020-12-29 20:30:16.000 364 13987.39 117.21 54909.42 88888.00 2020-12-29 20:30:17.000 364 13987.18 117.11 54909.49 88888.00 2020-12-29 20:30:18.000 364 13987.26 116.92 54909.58 88888.00 2020-12-29 20:30:19.000 364 13987.28 117.14 54909.44 88888.00 2020-12-29 20:30:20.000 364 13987.86 117.28 54909.38 88888.00 2020-12-29 20:30:21.000 364 13987.42 117.00 54909.51 88888.00 2020-12-29 20:30:22.000 364 13990.28 120.18 54906.41 88888.00 2020-12-29 20:30:23.000 364 13987.14 116.77 54909.73 88888.00 2020-12-29 20:30:24.000 364 13987.05 116.72 54909.56 88888.00 2020-12-29 20:30:25.000 364 13987.30 117.10 54909.39 88888.00 2020-12-29 20:30:26.000 364 13987.46 117.15 54909.54 88888.00 2020-12-29 20:30:27.000 364 13987.31 117.10 54909.63 88888.00 2020-12-29 20:30:28.000 364 13990.37 120.17 54906.31 88888.00 2020-12-29 20:30:29.000 364 13987.26 117.12 54909.53 88888.00 2020-12-29 20:30:30.000 364 13987.03 116.90 54909.35 88888.00 2020-12-29 20:30:31.000 364 13986.85 116.70 54909.61 88888.00 2020-12-29 20:30:32.000 364 13987.38 117.01 54909.53 88888.00 2020-12-29 20:30:33.000 364 13987.35 117.00 54909.66 88888.00 2020-12-29 20:30:34.000 364 13987.72 118.23 54907.84 88888.00 2020-12-29 20:30:35.000 364 13988.66 118.32 54908.40 88888.00 2020-12-29 20:30:36.000 364 13986.66 116.72 54909.73 88888.00 2020-12-29 20:30:37.000 364 13986.97 116.82 54909.60 88888.00 2020-12-29 20:30:38.000 364 13987.40 117.07 54909.59 88888.00 2020-12-29 20:30:39.000 364 13987.15 116.79 54909.64 88888.00 2020-12-29 20:30:40.000 364 13990.35 120.04 54906.38 88888.00 2020-12-29 20:30:41.000 364 13986.83 116.89 54909.67 88888.00 2020-12-29 20:30:42.000 364 13986.89 116.93 54909.78 88888.00 2020-12-29 20:30:43.000 364 13986.97 116.96 54909.70 88888.00 2020-12-29 20:30:44.000 364 13986.67 116.74 54909.74 88888.00 2020-12-29 20:30:45.000 364 13987.52 117.25 54909.62 88888.00 2020-12-29 20:30:46.000 364 13987.06 117.00 54909.52 88888.00 2020-12-29 20:30:47.000 364 13986.82 116.84 54909.71 88888.00 2020-12-29 20:30:48.000 364 13986.99 117.24 54909.47 88888.00 2020-12-29 20:30:49.000 364 13986.77 116.77 54909.56 88888.00 2020-12-29 20:30:50.000 364 13986.67 116.97 54909.56 88888.00 2020-12-29 20:30:51.000 364 13987.15 117.04 54909.34 88888.00 2020-12-29 20:30:52.000 364 13987.07 117.29 54909.27 88888.00 2020-12-29 20:30:53.000 364 13986.80 116.92 54909.78 88888.00 2020-12-29 20:30:54.000 364 13986.76 117.07 54909.47 88888.00 2020-12-29 20:30:55.000 364 13989.74 120.22 54906.26 88888.00 2020-12-29 20:30:56.000 364 13986.87 117.11 54909.19 88888.00 2020-12-29 20:30:57.000 364 13987.03 117.24 54909.48 88888.00 2020-12-29 20:30:58.000 364 13986.85 117.20 54909.53 88888.00 2020-12-29 20:30:59.000 364 13986.75 117.18 54909.53 88888.00 2020-12-29 20:31:00.000 364 13990.03 120.59 54906.13 88888.00 2020-12-29 20:31:01.000 364 13986.49 117.10 54909.43 88888.00 2020-12-29 20:31:02.000 364 13986.51 117.11 54909.66 88888.00 2020-12-29 20:31:03.000 364 13986.89 117.29 54909.63 88888.00 2020-12-29 20:31:04.000 364 13986.60 117.15 54909.58 88888.00 2020-12-29 20:31:05.000 364 13986.46 117.25 54909.53 88888.00 2020-12-29 20:31:06.000 364 13986.38 117.07 54909.69 88888.00 2020-12-29 20:31:07.000 364 13986.46 117.28 54909.51 88888.00 2020-12-29 20:31:08.000 364 13989.38 120.28 54906.26 88888.00 2020-12-29 20:31:09.000 364 13986.38 117.26 54909.43 88888.00 2020-12-29 20:31:10.000 364 13986.48 117.19 54909.62 88888.00 2020-12-29 20:31:11.000 364 13986.13 116.97 54909.68 88888.00 2020-12-29 20:31:12.000 364 13986.21 117.19 54909.52 88888.00 2020-12-29 20:31:13.000 364 13985.86 117.14 54909.62 88888.00 2020-12-29 20:31:14.000 364 13989.10 120.29 54906.20 88888.00 2020-12-29 20:31:15.000 364 13985.81 116.84 54909.57 88888.00 2020-12-29 20:31:16.000 364 13985.92 116.92 54909.69 88888.00 2020-12-29 20:31:17.000 364 13986.14 117.12 54909.52 88888.00 2020-12-29 20:31:18.000 364 13985.86 116.95 54909.59 88888.00 2020-12-29 20:31:19.000 364 13985.88 117.03 54909.47 88888.00 2020-12-29 20:31:20.000 364 13985.69 117.11 54909.59 88888.00 2020-12-29 20:31:21.000 364 13986.23 117.32 54909.44 88888.00 2020-12-29 20:31:22.000 364 13986.09 117.09 54909.58 88888.00 2020-12-29 20:31:23.000 364 13985.85 116.95 54909.39 88888.00 2020-12-29 20:31:24.000 364 13985.51 116.85 54909.60 88888.00 2020-12-29 20:31:25.000 364 13985.51 116.96 54909.51 88888.00 2020-12-29 20:31:26.000 364 13985.64 117.02 54909.26 88888.00 2020-12-29 20:31:27.000 364 13985.34 116.72 54909.21 88888.00 2020-12-29 20:31:28.000 364 13985.88 117.19 54909.04 88888.00 2020-12-29 20:31:29.000 364 13985.49 116.72 54909.40 88888.00 2020-12-29 20:31:30.000 364 13985.53 116.88 54909.18 88888.00 2020-12-29 20:31:31.000 364 13988.55 120.25 54906.06 88888.00 2020-12-29 20:31:32.000 364 13985.51 116.98 54909.21 88888.00 2020-12-29 20:31:33.000 364 13985.21 116.83 54909.15 88888.00 2020-12-29 20:31:34.000 364 13985.20 116.74 54909.24 88888.00 2020-12-29 20:31:35.000 364 13985.93 116.87 54909.31 88888.00 2020-12-29 20:31:36.000 364 13985.45 116.76 54909.25 88888.00 2020-12-29 20:31:37.000 364 13985.37 116.75 54909.31 88888.00 2020-12-29 20:31:38.000 364 13985.24 116.61 54909.42 88888.00 2020-12-29 20:31:39.000 364 13985.18 116.54 54909.25 88888.00 2020-12-29 20:31:40.000 364 13985.10 116.34 54909.32 88888.00 2020-12-29 20:31:41.000 364 13988.63 119.82 54905.92 88888.00 2020-12-29 20:31:42.000 364 13985.34 116.36 54909.30 88888.00 2020-12-29 20:31:43.000 364 13985.23 116.39 54909.23 88888.00 2020-12-29 20:31:44.000 364 13985.28 116.47 54909.16 88888.00 2020-12-29 20:31:45.000 364 13985.37 116.41 54909.22 88888.00 2020-12-29 20:31:46.000 364 13985.79 116.76 54909.09 88888.00 2020-12-29 20:31:47.000 364 13988.92 119.81 54905.89 88888.00 2020-12-29 20:31:48.000 364 13985.54 116.17 54909.12 88888.00 2020-12-29 20:31:49.000 364 13985.20 116.25 54909.22 88888.00 2020-12-29 20:31:50.000 364 13985.17 116.14 54909.27 88888.00 2020-12-29 20:31:51.000 364 13985.33 116.19 54909.19 88888.00 2020-12-29 20:31:52.000 364 13985.41 116.26 54909.19 88888.00 2020-12-29 20:31:53.000 364 13985.86 116.52 54909.03 88888.00 2020-12-29 20:31:54.000 364 13985.58 116.49 54909.08 88888.00 2020-12-29 20:31:55.000 364 13985.51 116.30 54909.10 88888.00 2020-12-29 20:31:56.000 364 13985.24 116.44 54908.97 88888.00 2020-12-29 20:31:57.000 364 13985.16 116.14 54909.04 88888.00 2020-12-29 20:31:58.000 364 13987.11 118.51 54906.60 88888.00 2020-12-29 20:31:59.000 364 13988.35 119.45 54905.78 88888.00 2020-12-29 20:32:00.000 364 13985.56 116.61 54909.11 88888.00 2020-12-29 20:32:01.000 364 13985.39 116.53 54908.80 88888.00 2020-12-29 20:32:02.000 364 13985.46 116.64 54909.07 88888.00 2020-12-29 20:32:03.000 364 13985.05 116.32 54908.99 88888.00 2020-12-29 20:32:04.000 364 13988.31 119.64 54905.73 88888.00 2020-12-29 20:32:05.000 364 13985.03 116.39 54909.02 88888.00 2020-12-29 20:32:06.000 364 13985.51 116.63 54908.86 88888.00 2020-12-29 20:32:07.000 364 13985.12 116.56 54909.06 88888.00 2020-12-29 20:32:08.000 364 13985.26 116.64 54908.92 88888.00 2020-12-29 20:32:09.000 364 13985.14 116.54 54909.09 88888.00 2020-12-29 20:32:10.000 364 13985.45 116.62 54909.09 88888.00 2020-12-29 20:32:11.000 364 13985.35 116.61 54909.07 88888.00 2020-12-29 20:32:12.000 364 13985.69 116.85 54908.76 88888.00 2020-12-29 20:32:13.000 364 13985.60 116.59 54908.96 88888.00 2020-12-29 20:32:14.000 364 13985.43 116.70 54909.10 88888.00 2020-12-29 20:32:15.000 364 13985.44 116.55 54908.94 88888.00 2020-12-29 20:32:16.000 364 13985.10 116.30 54909.06 88888.00 2020-12-29 20:32:17.000 364 13985.44 116.61 54909.04 88888.00 2020-12-29 20:32:18.000 364 13986.18 117.06 54908.82 88888.00 2020-12-29 20:32:19.000 364 13985.73 116.74 54908.86 88888.00 2020-12-29 20:32:20.000 364 13985.80 116.49 54908.79 88888.00 2020-12-29 20:32:21.000 364 13985.49 116.45 54908.96 88888.00 2020-12-29 20:32:22.000 364 13985.63 116.38 54908.89 88888.00 2020-12-29 20:32:23.000 364 13985.39 116.22 54909.09 88888.00 2020-12-29 20:32:24.000 364 13986.55 117.19 54908.11 88888.00 2020-12-29 20:32:25.000 364 13986.15 116.68 54908.94 88888.00 2020-12-29 20:32:26.000 364 13985.65 116.27 54909.03 88888.00 2020-12-29 20:32:27.000 364 13985.43 116.23 54908.92 88888.00 2020-12-29 20:32:28.000 364 13985.63 116.32 54908.90 88888.00 2020-12-29 20:32:29.000 364 13988.62 119.69 54905.59 88888.00 2020-12-29 20:32:30.000 364 13985.54 116.45 54908.86 88888.00 2020-12-29 20:32:31.000 364 13985.92 116.65 54908.75 88888.00 2020-12-29 20:32:32.000 364 13985.74 116.48 54908.78 88888.00 2020-12-29 20:32:33.000 364 13985.58 116.42 54909.02 88888.00 2020-12-29 20:32:34.000 364 13985.48 116.31 54909.01 88888.00 2020-12-29 20:32:35.000 364 13988.68 119.75 54905.76 88888.00 2020-12-29 20:32:36.000 364 13985.71 116.60 54908.62 88888.00 2020-12-29 20:32:37.000 364 13985.54 116.50 54908.87 88888.00 2020-12-29 20:32:38.000 364 13985.67 116.53 54908.86 88888.00 2020-12-29 20:32:39.000 364 13985.47 116.33 54908.94 88888.00 2020-12-29 20:32:40.000 364 13985.55 116.41 54908.90 88888.00 2020-12-29 20:32:41.000 364 13985.54 116.33 54908.92 88888.00 2020-12-29 20:32:42.000 364 13985.68 116.30 54908.97 88888.00 2020-12-29 20:32:43.000 364 13986.32 116.68 54908.80 88888.00 2020-12-29 20:32:44.000 364 13986.08 116.52 54908.91 88888.00 2020-12-29 20:32:45.000 364 13986.51 117.34 54908.31 88888.00 2020-12-29 20:32:46.000 364 13985.87 116.33 54909.06 88888.00 2020-12-29 20:32:47.000 364 13985.72 116.48 54909.02 88888.00 2020-12-29 20:32:48.000 364 13989.15 119.83 54905.61 88888.00 2020-12-29 20:32:49.000 364 13986.28 116.42 54908.98 88888.00 2020-12-29 20:32:50.000 364 13986.41 116.82 54908.75 88888.00 2020-12-29 20:32:51.000 364 13986.00 116.41 54909.01 88888.00 2020-12-29 20:32:52.000 364 13986.13 116.69 54908.63 88888.00 2020-12-29 20:32:53.000 364 13989.23 119.84 54905.66 88888.00 2020-12-29 20:32:54.000 364 13985.90 116.40 54908.91 88888.00 2020-12-29 20:32:55.000 364 13986.02 116.59 54909.03 88888.00 2020-12-29 20:32:56.000 364 13986.42 116.65 54909.07 88888.00 2020-12-29 20:32:57.000 364 13986.08 116.64 54909.02 88888.00 2020-12-29 20:32:58.000 364 13986.08 116.54 54908.97 88888.00 2020-12-29 20:32:59.000 364 13986.09 116.46 54909.00 88888.00 2020-12-29 20:33:00.000 364 13986.37 116.93 54908.62 88888.00 2020-12-29 20:33:01.000 364 13986.01 116.34 54908.98 88888.00 2020-12-29 20:33:02.000 364 13986.19 116.74 54909.02 88888.00 2020-12-29 20:33:03.000 364 13986.13 116.54 54909.09 88888.00 2020-12-29 20:33:04.000 364 13986.28 116.84 54908.89 88888.00 2020-12-29 20:33:05.000 364 13986.02 116.68 54909.07 88888.00 2020-12-29 20:33:06.000 364 13986.98 117.68 54908.19 88888.00 2020-12-29 20:33:07.000 364 13986.28 116.73 54908.78 88888.00 2020-12-29 20:33:08.000 364 13986.72 116.82 54908.86 88888.00 2020-12-29 20:33:09.000 364 13986.20 116.57 54909.11 88888.00 2020-12-29 20:33:10.000 364 13986.35 116.70 54908.90 88888.00 2020-12-29 20:33:11.000 364 13986.21 116.49 54909.06 88888.00 2020-12-29 20:33:12.000 364 13986.18 116.44 54909.04 88888.00 2020-12-29 20:33:13.000 364 13986.22 116.62 54908.84 88888.00 2020-12-29 20:33:14.000 364 13986.84 116.58 54909.00 88888.00 2020-12-29 20:33:15.000 364 13986.70 116.55 54909.15 88888.00 2020-12-29 20:33:16.000 364 13986.53 116.55 54908.85 88888.00 2020-12-29 20:33:17.000 364 13986.26 116.33 54909.05 88888.00 2020-12-29 20:33:18.000 364 13989.75 119.74 54905.66 88888.00 2020-12-29 20:33:19.000 364 13986.19 116.14 54909.03 88888.00 2020-12-29 20:33:20.000 364 13986.33 116.17 54908.91 88888.00 2020-12-29 20:33:21.000 364 13986.64 116.29 54909.03 88888.00 2020-12-29 20:33:22.000 364 13986.33 116.06 54909.06 88888.00 2020-12-29 20:33:23.000 364 13986.43 116.45 54908.83 88888.00 2020-12-29 20:33:24.000 364 13989.30 119.18 54905.87 88888.00 2020-12-29 20:33:25.000 364 13986.42 115.93 54909.03 88888.00 2020-12-29 20:33:26.000 364 13986.43 116.11 54908.91 88888.00 2020-12-29 20:33:27.000 364 13986.51 115.94 54909.04 88888.00 2020-12-29 20:33:28.000 364 13986.95 116.30 54908.90 88888.00 2020-12-29 20:33:29.000 364 13986.66 116.17 54908.96 88888.00 2020-12-29 20:33:30.000 364 13986.41 115.91 54909.12 88888.00 2020-12-29 20:33:31.000 364 13986.68 115.82 54909.01 88888.00 2020-12-29 20:33:32.000 364 13986.82 116.30 54908.73 88888.00 2020-12-29 20:33:33.000 364 13987.08 116.01 54908.98 88888.00 2020-12-29 20:33:34.000 364 13986.85 115.98 54909.15 88888.00 2020-12-29 20:33:35.000 364 13986.68 116.14 54909.00 88888.00 2020-12-29 20:33:36.000 364 13986.82 116.05 54909.16 88888.00 2020-12-29 20:33:37.000 364 13986.72 116.26 54908.99 88888.00 2020-12-29 20:33:38.000 364 13986.77 116.17 54909.11 88888.00 2020-12-29 20:33:39.000 364 13987.19 116.36 54909.05 88888.00 2020-12-29 20:33:40.000 364 13991.04 120.13 54905.16 88888.00 2020-12-29 20:33:41.000 364 13987.01 116.16 54908.84 88888.00 2020-12-29 20:33:42.000 364 13986.74 116.39 54908.79 88888.00 2020-12-29 20:33:43.000 364 13986.81 116.07 54909.01 88888.00 2020-12-29 20:33:44.000 364 13986.56 116.12 54908.90 88888.00 2020-12-29 20:33:45.000 364 13986.76 116.19 54909.07 88888.00 2020-12-29 20:33:46.000 364 13990.50 119.58 54905.77 88888.00 2020-12-29 20:33:47.000 364 13986.73 116.09 54909.11 88888.00 2020-12-29 20:33:48.000 364 13986.54 116.08 54909.10 88888.00 2020-12-29 20:33:49.000 364 13986.79 116.36 54908.99 88888.00 2020-12-29 20:33:50.000 364 13986.80 116.16 54909.08 88888.00 2020-12-29 20:33:51.000 364 13986.69 116.16 54909.08 88888.00 2020-12-29 20:33:52.000 364 13986.75 116.15 54908.96 88888.00 2020-12-29 20:33:53.000 364 13986.84 116.17 54909.15 88888.00 2020-12-29 20:33:54.000 364 13986.84 116.47 54908.76 88888.00 2020-12-29 20:33:55.000 364 13989.98 119.53 54905.59 88888.00 2020-12-29 20:33:56.000 364 13986.58 116.03 54909.20 88888.00 2020-12-29 20:33:57.000 364 13986.85 116.26 54909.07 88888.00 2020-12-29 20:33:58.000 364 13987.23 116.40 54909.06 88888.00 2020-12-29 20:33:59.000 364 13986.73 116.03 54909.34 88888.00 2020-12-29 20:34:00.000 364 13986.69 116.16 54908.92 88888.00 2020-12-29 20:34:01.000 364 13986.85 116.17 54908.95 88888.00 2020-12-29 20:34:02.000 364 13986.69 116.07 54909.19 88888.00 2020-12-29 20:34:03.000 364 13987.01 116.24 54908.82 88888.00 2020-12-29 20:34:04.000 364 13987.27 116.37 54908.87 88888.00 2020-12-29 20:34:05.000 364 13987.12 116.14 54909.20 88888.00 2020-12-29 20:34:06.000 364 13986.93 116.26 54909.07 88888.00 2020-12-29 20:34:07.000 364 13986.52 115.89 54909.17 88888.00 2020-12-29 20:34:08.000 364 13986.75 116.11 54908.96 88888.00 2020-12-29 20:34:09.000 364 13986.45 115.97 54909.06 88888.00 2020-12-29 20:34:10.000 364 13986.57 116.12 54909.05 88888.00 2020-12-29 20:34:11.000 364 13986.85 116.09 54909.05 88888.00 2020-12-29 20:34:12.000 364 13986.82 116.00 54908.77 88888.00 2020-12-29 20:34:13.000 364 13986.60 116.13 54909.32 88888.00 2020-12-29 20:34:14.000 364 13986.77 115.96 54908.95 88888.00 2020-12-29 20:34:15.000 364 13989.08 118.78 54905.83 88888.00 2020-12-29 20:34:16.000 364 13986.61 116.10 54909.00 88888.00 2020-12-29 20:34:17.000 364 13986.90 116.24 54908.83 88888.00 2020-12-29 20:34:18.000 364 13986.72 116.11 54909.02 88888.00 2020-12-29 20:34:19.000 364 13986.50 116.26 54908.98 88888.00 2020-12-29 20:34:20.000 364 13986.50 116.20 54909.06 88888.00 2020-12-29 20:34:21.000 364 13989.62 119.58 54905.41 88888.00 2020-12-29 20:34:22.000 364 13986.38 116.12 54909.06 88888.00 2020-12-29 20:34:23.000 364 13986.91 116.44 54908.74 88888.00 2020-12-29 20:34:24.000 364 13986.60 116.41 54908.90 88888.00 2020-12-29 20:34:25.000 364 13986.39 116.18 54908.76 88888.00 2020-12-29 20:34:26.000 364 13986.30 116.16 54908.76 88888.00 2020-12-29 20:34:27.000 364 13986.43 116.25 54908.94 88888.00 2020-12-29 20:34:28.000 364 13986.30 116.17 54909.01 88888.00 2020-12-29 20:34:29.000 364 13986.85 116.52 54908.81 88888.00 2020-12-29 20:34:30.000 364 13986.79 116.41 54908.97 88888.00 2020-12-29 20:34:31.000 364 13988.56 118.67 54905.73 88888.00 2020-12-29 20:34:32.000 364 13989.45 119.55 54905.61 88888.00 2020-12-29 20:34:33.000 364 13986.33 116.34 54908.84 88888.00 2020-12-29 20:34:34.000 364 13986.02 115.92 54909.29 88888.00 2020-12-29 20:34:35.000 364 13986.24 116.30 54908.82 88888.00 2020-12-29 20:34:36.000 364 13986.62 116.52 54908.74 88888.00 2020-12-29 20:34:37.000 364 13989.30 119.62 54905.63 88888.00 2020-12-29 20:34:38.000 364 13986.02 116.37 54908.92 88888.00 2020-12-29 20:34:39.000 364 13986.04 116.37 54908.83 88888.00 2020-12-29 20:34:40.000 364 13986.00 116.25 54908.71 88888.00 2020-12-29 20:34:41.000 364 13985.83 116.26 54908.79 88888.00 2020-12-29 20:34:42.000 364 13986.49 116.63 54908.72 88888.00 2020-12-29 20:34:43.000 364 13986.20 116.42 54908.74 88888.00 2020-12-29 20:34:44.000 364 13985.81 116.17 54908.54 88888.00 2020-12-29 20:34:45.000 364 13985.81 116.19 54908.58 88888.00 2020-12-29 20:34:46.000 364 13985.92 116.29 54908.35 88888.00 2020-12-29 20:34:47.000 364 13985.41 115.92 54908.78 88888.00 2020-12-29 20:34:48.000 364 13985.46 116.15 54908.52 88888.00 2020-12-29 20:34:49.000 364 13985.60 115.83 54908.77 88888.00 2020-12-29 20:34:50.000 364 13985.31 115.70 54908.60 88888.00 2020-12-29 20:34:51.000 364 13985.37 115.70 54908.82 88888.00 2020-12-29 20:34:52.000 364 13985.28 115.70 54908.83 88888.00 2020-12-29 20:34:53.000 364 13985.23 115.56 54908.70 88888.00 2020-12-29 20:34:54.000 364 13985.74 115.84 54908.55 88888.00 2020-12-29 20:34:55.000 364 13985.67 116.13 54907.88 88888.00 2020-12-29 20:34:56.000 364 13985.24 115.46 54908.57 88888.00 2020-12-29 20:34:57.000 364 13985.18 115.64 54908.55 88888.00 2020-12-29 20:34:58.000 364 13984.89 115.33 54908.53 88888.00 2020-12-29 20:34:59.000 364 13984.96 115.33 54908.50 88888.00 2020-12-29 20:35:00.000 364 13985.06 115.30 54908.57 88888.00 2020-12-29 20:35:01.000 364 13985.72 115.75 54908.45 88888.00 2020-12-29 20:35:02.000 364 13989.50 119.16 54905.08 88888.00 2020-12-29 20:35:03.000 364 13984.82 115.30 54908.42 88888.00 2020-12-29 20:35:04.000 364 13984.67 115.36 54908.49 88888.00 2020-12-29 20:35:05.000 364 13984.66 115.27 54908.78 88888.00 2020-12-29 20:35:06.000 364 13984.62 115.33 54908.46 88888.00 2020-12-29 20:35:07.000 364 13985.19 115.69 54908.26 88888.00 2020-12-29 20:35:08.000 364 13988.43 119.06 54904.75 88888.00 2020-12-29 20:35:09.000 364 13984.52 115.32 54908.46 88888.00 2020-12-29 20:35:10.000 364 13984.51 115.29 54908.40 88888.00 2020-12-29 20:35:11.000 364 13984.28 115.30 54908.42 88888.00 2020-12-29 20:35:12.000 364 13984.64 115.63 54908.19 88888.00 2020-12-29 20:35:13.000 364 13984.63 115.64 54908.31 88888.00 2020-12-29 20:35:14.000 364 13984.76 115.41 54908.28 88888.00 2020-12-29 20:35:15.000 364 13984.56 115.25 54908.23 88888.00 2020-12-29 20:35:16.000 364 13985.25 115.89 54907.85 88888.00 2020-12-29 20:35:17.000 364 13984.44 115.41 54908.23 88888.00 2020-12-29 20:35:18.000 364 13984.70 115.42 54907.94 88888.00 2020-12-29 20:35:19.000 364 13988.64 119.12 54904.54 88888.00 2020-12-29 20:35:20.000 364 13984.65 115.22 54908.26 88888.00 2020-12-29 20:35:21.000 364 13984.78 115.27 54908.07 88888.00 2020-12-29 20:35:22.000 364 13984.74 115.25 54908.12 88888.00 2020-12-29 20:35:23.000 364 13984.64 115.27 54908.10 88888.00 2020-12-29 20:35:24.000 364 13984.35 115.05 54908.29 88888.00 2020-12-29 20:35:25.000 364 13987.67 118.34 54904.92 88888.00 2020-12-29 20:35:26.000 364 13984.74 115.04 54908.36 88888.00 2020-12-29 20:35:27.000 364 13984.82 115.33 54907.92 88888.00 2020-12-29 20:35:28.000 364 13984.43 115.10 54908.22 88888.00 2020-12-29 20:35:29.000 364 13984.37 114.89 54908.25 88888.00 2020-12-29 20:35:30.000 364 13984.36 114.97 54908.04 88888.00 2020-12-29 20:35:31.000 364 13984.28 114.86 54908.10 88888.00 2020-12-29 20:35:32.000 364 13985.06 115.10 54908.13 88888.00 2020-12-29 20:35:33.000 364 13988.04 118.31 54904.91 88888.00 2020-12-29 20:35:34.000 364 13984.27 114.67 54908.23 88888.00 2020-12-29 20:35:35.000 364 13984.25 114.71 54908.35 88888.00 2020-12-29 20:35:36.000 364 13984.35 114.71 54908.15 88888.00 2020-12-29 20:35:37.000 364 13984.91 115.35 54907.82 88888.00 2020-12-29 20:35:38.000 364 13987.54 118.12 54904.79 88888.00 2020-12-29 20:35:39.000 364 13984.62 114.94 54907.98 88888.00 2020-12-29 20:35:40.000 364 13984.32 114.74 54908.02 88888.00 2020-12-29 20:35:41.000 364 13984.35 114.73 54908.04 88888.00 2020-12-29 20:35:42.000 364 13984.20 114.66 54908.10 88888.00 2020-12-29 20:35:43.000 364 13987.68 118.09 54904.63 88888.00 2020-12-29 20:35:44.000 364 13984.83 114.75 54908.10 88888.00 2020-12-29 20:35:45.000 364 13984.73 115.01 54907.82 88888.00 2020-12-29 20:35:46.000 364 13984.36 114.65 54908.18 88888.00 2020-12-29 20:35:47.000 364 13984.15 114.56 54907.88 88888.00 2020-12-29 20:35:48.000 364 13984.12 114.60 54908.00 88888.00 2020-12-29 20:35:49.000 364 13984.17 114.56 54908.19 88888.00 2020-12-29 20:35:50.000 364 13984.13 114.74 54908.04 88888.00 2020-12-29 20:35:51.000 364 13984.53 114.80 54907.92 88888.00 2020-12-29 20:35:52.000 364 13984.33 114.54 54908.24 88888.00 2020-12-29 20:35:53.000 364 13985.84 116.59 54905.93 88888.00 2020-12-29 20:35:54.000 364 13984.95 114.85 54907.85 88888.00 2020-12-29 20:35:55.000 364 13984.11 114.76 54907.93 88888.00 2020-12-29 20:35:56.000 364 13984.17 114.43 54908.19 88888.00 2020-12-29 20:35:57.000 364 13984.81 114.73 54907.83 88888.00 2020-12-29 20:35:58.000 364 13984.57 114.50 54908.21 88888.00 2020-12-29 20:35:59.000 364 13987.31 117.76 54904.78 88888.00 2020-12-29 20:36:00.000 364 13983.95 114.37 54908.17 88888.00 2020-12-29 20:36:01.000 364 13984.04 114.30 54908.09 88888.00 2020-12-29 20:36:02.000 364 13984.09 114.53 54907.93 88888.00 2020-12-29 20:36:03.000 364 13984.28 114.61 54907.97 88888.00 2020-12-29 20:36:04.000 364 13984.63 114.53 54907.94 88888.00 2020-12-29 20:36:05.000 364 13984.34 114.49 54907.92 88888.00 2020-12-29 20:36:06.000 364 13984.43 114.64 54907.75 88888.00 2020-12-29 20:36:07.000 364 13984.17 114.50 54907.90 88888.00 2020-12-29 20:36:08.000 364 13984.14 114.42 54908.00 88888.00 2020-12-29 20:36:09.000 364 13984.79 114.72 54907.89 88888.00 2020-12-29 20:36:10.000 364 13984.65 114.62 54907.84 88888.00 2020-12-29 20:36:11.000 364 13984.47 114.69 54907.87 88888.00 2020-12-29 20:36:12.000 364 13984.44 114.54 54907.90 88888.00 2020-12-29 20:36:13.000 364 13984.32 114.44 54908.00 88888.00 2020-12-29 20:36:14.000 364 13984.45 114.53 54907.93 88888.00 2020-12-29 20:36:15.000 364 13984.21 114.29 54907.86 88888.00 2020-12-29 20:36:16.000 364 13985.09 114.84 54907.71 88888.00 2020-12-29 20:36:17.000 364 13987.73 117.78 54904.46 88888.00 2020-12-29 20:36:18.000 364 13984.41 114.45 54907.68 88888.00 2020-12-29 20:36:19.000 364 13984.54 114.77 54907.58 88888.00 2020-12-29 20:36:20.000 364 13984.26 114.34 54907.84 88888.00 2020-12-29 20:36:21.000 364 13984.60 114.51 54907.78 88888.00 2020-12-29 20:36:22.000 364 13984.98 114.76 54907.62 88888.00 2020-12-29 20:36:23.000 364 13987.67 117.73 54904.54 88888.00 2020-12-29 20:36:24.000 364 13984.55 114.56 54907.82 88888.00 2020-12-29 20:36:25.000 364 13984.58 114.61 54907.72 88888.00 2020-12-29 20:36:26.000 364 13984.60 114.50 54907.44 88888.00 2020-12-29 20:36:27.000 364 13984.18 114.22 54907.93 88888.00 2020-12-29 20:36:28.000 364 13984.31 114.46 54907.80 88888.00 2020-12-29 20:36:29.000 364 13984.60 114.41 54907.56 88888.00 2020-12-29 20:36:30.000 364 13984.22 114.22 54907.83 88888.00 2020-12-29 20:36:31.000 364 13984.38 114.39 54907.82 88888.00 2020-12-29 20:36:32.000 364 13984.47 114.55 54907.67 88888.00 2020-12-29 20:36:33.000 364 13984.24 114.41 54907.77 88888.00 2020-12-29 20:36:34.000 364 13984.81 114.58 54907.74 88888.00 2020-12-29 20:36:35.000 364 13984.52 114.56 54907.61 88888.00 2020-12-29 20:36:36.000 364 13984.46 114.31 54907.73 88888.00 2020-12-29 20:36:37.000 364 13984.27 114.26 54907.90 88888.00 2020-12-29 20:36:38.000 364 13984.33 114.45 54907.70 88888.00 2020-12-29 20:36:39.000 364 13984.40 114.48 54907.57 88888.00 2020-12-29 20:36:40.000 364 13984.29 114.36 54907.70 88888.00 2020-12-29 20:36:41.000 364 13984.87 114.59 54907.47 88888.00 2020-12-29 20:36:42.000 364 13984.48 114.22 54907.83 88888.00 2020-12-29 20:36:43.000 364 13984.30 114.27 54907.68 88888.00 2020-12-29 20:36:44.000 364 13984.77 114.87 54907.82 88888.00 2020-12-29 20:36:45.000 364 13984.36 114.56 54907.58 88888.00 2020-12-29 20:36:46.000 364 13984.35 114.51 54907.75 88888.00 2020-12-29 20:36:47.000 364 13984.99 114.78 54907.60 88888.00 2020-12-29 20:36:48.000 364 13987.62 117.85 54904.26 88888.00 2020-12-29 20:36:49.000 364 13984.49 114.64 54907.74 88888.00 2020-12-29 20:36:50.000 364 13984.24 114.39 54907.85 88888.00 2020-12-29 20:36:51.000 364 13984.35 114.51 54907.74 88888.00 2020-12-29 20:36:52.000 364 13984.55 114.52 54907.45 88888.00 2020-12-29 20:36:53.000 364 13987.62 117.98 54904.32 88888.00 2020-12-29 20:36:54.000 364 13984.74 114.56 54907.75 88888.00 2020-12-29 20:36:55.000 364 13984.30 114.24 54907.88 88888.00 2020-12-29 20:36:56.000 364 13984.38 114.53 54907.67 88888.00 2020-12-29 20:36:57.000 364 13984.23 114.41 54907.65 88888.00 2020-12-29 20:36:58.000 364 13984.37 114.49 54907.53 88888.00 2020-12-29 20:36:59.000 364 13984.24 114.72 54907.44 88888.00 2020-12-29 20:37:00.000 364 13984.44 114.58 54907.53 88888.00 2020-12-29 20:37:01.000 364 13984.55 114.58 54907.55 88888.00 2020-12-29 20:37:02.000 364 13984.20 114.35 54907.57 88888.00 2020-12-29 20:37:03.000 364 13984.35 114.45 54907.48 88888.00 2020-12-29 20:37:04.000 364 13984.41 114.43 54907.53 88888.00 2020-12-29 20:37:05.000 364 13985.28 115.08 54906.61 88888.00 2020-12-29 20:37:06.000 364 13984.78 114.50 54907.72 88888.00 2020-12-29 20:37:07.000 364 13984.64 114.37 54907.38 88888.00 2020-12-29 20:37:08.000 364 13984.46 114.46 54907.55 88888.00 2020-12-29 20:37:09.000 364 13984.52 114.37 54907.50 88888.00 2020-12-29 20:37:10.000 364 13984.62 114.29 54907.48 88888.00 2020-12-29 20:37:11.000 364 13984.64 114.58 54907.26 88888.00 2020-12-29 20:37:12.000 364 13985.14 114.80 54907.26 88888.00 2020-12-29 20:37:13.000 364 13984.82 114.42 54907.42 88888.00 2020-12-29 20:37:14.000 364 13984.77 114.47 54907.50 88888.00 2020-12-29 20:37:15.000 364 13984.54 114.59 54907.30 88888.00 2020-12-29 20:37:16.000 364 13988.00 118.10 54903.88 88888.00 2020-12-29 20:37:17.000 364 13984.64 114.66 54907.30 88888.00 2020-12-29 20:37:18.000 364 13984.46 114.53 54907.38 88888.00 2020-12-29 20:37:19.000 364 13985.12 114.75 54907.30 88888.00 2020-12-29 20:37:20.000 364 13984.45 114.41 54907.56 88888.00 2020-12-29 20:37:21.000 364 13987.81 118.06 54903.91 88888.00 2020-12-29 20:37:22.000 364 13984.42 114.49 54907.36 88888.00 2020-12-29 20:37:23.000 364 13984.40 114.60 54907.33 88888.00 2020-12-29 20:37:24.000 364 13987.67 117.90 54904.05 88888.00 2020-12-29 20:37:25.000 364 13984.61 114.39 54907.45 88888.00 2020-12-29 20:37:26.000 364 13985.25 115.37 54906.54 88888.00 2020-12-29 20:37:27.000 364 13984.56 114.46 54907.19 88888.00 2020-12-29 20:37:28.000 364 13984.52 114.34 54907.20 88888.00 2020-12-29 20:37:29.000 364 13984.49 114.37 54907.25 88888.00 2020-12-29 20:37:30.000 364 13985.17 114.73 54907.13 88888.00 2020-12-29 20:37:31.000 364 13985.00 114.41 54907.38 88888.00 2020-12-29 20:37:32.000 364 13984.65 114.34 54907.26 88888.00 2020-12-29 20:37:33.000 364 13984.66 114.12 54907.38 88888.00 2020-12-29 20:37:34.000 364 13984.78 114.32 54907.25 88888.00 2020-12-29 20:37:35.000 364 13984.62 114.20 54907.19 88888.00 2020-12-29 20:37:36.000 364 13984.54 114.15 54907.11 88888.00 2020-12-29 20:37:37.000 364 13985.13 114.53 54907.27 88888.00 2020-12-29 20:37:38.000 364 13984.88 114.43 54907.10 88888.00 2020-12-29 20:37:39.000 364 13985.00 114.33 54907.16 88888.00 2020-12-29 20:37:40.000 364 13984.83 114.35 54907.09 88888.00 2020-12-29 20:37:41.000 364 13984.72 114.11 54907.29 88888.00 2020-12-29 20:37:42.000 364 13984.99 114.36 54907.11 88888.00 2020-12-29 20:37:43.000 364 13984.88 113.98 54907.28 88888.00 2020-12-29 20:37:44.000 364 13985.40 114.25 54907.03 88888.00 2020-12-29 20:37:45.000 364 13984.99 114.26 54907.27 88888.00 2020-12-29 20:37:46.000 364 13985.16 114.30 54907.14 88888.00 2020-12-29 20:37:47.000 364 13985.89 115.18 54906.13 88888.00 2020-12-29 20:37:48.000 364 13985.22 114.21 54907.10 88888.00 2020-12-29 20:37:49.000 364 13987.72 116.92 54904.30 88888.00 2020-12-29 20:37:50.000 364 13985.59 114.33 54907.12 88888.00 2020-12-29 20:37:51.000 364 13985.27 114.38 54907.13 88888.00 2020-12-29 20:37:52.000 364 13985.26 114.23 54907.09 88888.00 2020-12-29 20:37:53.000 364 13985.36 114.52 54907.12 88888.00 2020-12-29 20:37:54.000 364 13985.26 114.50 54906.91 88888.00 2020-12-29 20:37:55.000 364 13988.87 117.87 54903.65 88888.00 2020-12-29 20:37:56.000 364 13985.78 114.63 54907.06 88888.00 2020-12-29 20:37:57.000 364 13985.42 114.39 54907.00 88888.00 2020-12-29 20:37:58.000 364 13985.23 114.20 54907.15 88888.00 2020-12-29 20:37:59.000 364 13985.21 114.30 54907.30 88888.00 2020-12-29 20:38:00.000 364 13985.40 114.47 54907.02 88888.00 2020-12-29 20:38:01.000 364 13985.22 114.23 54907.12 88888.00 2020-12-29 20:38:02.000 364 13985.70 114.53 54906.92 88888.00 2020-12-29 20:38:03.000 364 13985.52 114.38 54906.98 88888.00 2020-12-29 20:38:04.000 364 13985.31 114.09 54907.19 88888.00 2020-12-29 20:38:05.000 364 13985.15 114.07 54907.21 88888.00 2020-12-29 20:38:06.000 364 13989.47 118.36 54902.71 88888.00 2020-12-29 20:38:07.000 364 13987.12 115.56 54905.99 88888.00 2020-12-29 20:38:08.000 364 13985.76 114.47 54906.89 88888.00 2020-12-29 20:38:09.000 364 13986.06 114.43 54907.01 88888.00 2020-12-29 20:38:10.000 364 13985.44 114.12 54907.11 88888.00 2020-12-29 20:38:11.000 364 13985.31 114.08 54907.19 88888.00 2020-12-29 20:38:12.000 364 13988.42 117.14 54903.86 88888.00 2020-12-29 20:38:13.000 364 13985.14 114.06 54907.11 88888.00 2020-12-29 20:38:14.000 364 13985.18 113.96 54907.19 88888.00 2020-12-29 20:38:15.000 364 13985.43 114.10 54907.08 88888.00 2020-12-29 20:38:16.000 364 13985.18 114.05 54907.07 88888.00 2020-12-29 20:38:17.000 364 13985.17 114.04 54907.20 88888.00 2020-12-29 20:38:18.000 364 13985.30 114.01 54907.21 88888.00 2020-12-29 20:38:19.000 364 13984.97 113.89 54907.16 88888.00 2020-12-29 20:38:20.000 364 13985.64 114.36 54906.95 88888.00 2020-12-29 20:38:21.000 364 13985.58 114.23 54907.10 88888.00 2020-12-29 20:38:22.000 364 13985.25 114.01 54907.21 88888.00 2020-12-29 20:38:23.000 364 13985.18 113.80 54907.19 88888.00 2020-12-29 20:38:24.000 364 13985.20 114.12 54906.85 88888.00 2020-12-29 20:38:25.000 364 13985.03 113.78 54907.12 88888.00 2020-12-29 20:38:26.000 364 13985.06 113.88 54906.94 88888.00 2020-12-29 20:38:27.000 364 13985.74 114.21 54906.96 88888.00 2020-12-29 20:38:28.000 364 13985.42 114.15 54907.01 88888.00 2020-12-29 20:38:29.000 364 13985.23 113.91 54907.16 88888.00 2020-12-29 20:38:30.000 364 13985.12 113.95 54907.00 88888.00 2020-12-29 20:38:31.000 364 13985.20 113.99 54907.04 88888.00 2020-12-29 20:38:32.000 364 13985.05 113.76 54907.16 88888.00 2020-12-29 20:38:33.000 364 13985.78 114.17 54906.91 88888.00 2020-12-29 20:38:34.000 364 13985.61 114.20 54906.79 88888.00 2020-12-29 20:38:35.000 364 13985.28 114.18 54906.89 88888.00 2020-12-29 20:38:36.000 364 13985.12 113.92 54907.06 88888.00 2020-12-29 20:38:37.000 364 13988.27 117.22 54903.52 88888.00 2020-12-29 20:38:38.000 364 13985.08 114.04 54906.88 88888.00 2020-12-29 20:38:39.000 364 13984.85 114.00 54906.96 88888.00 2020-12-29 20:38:40.000 364 13985.31 114.21 54906.86 88888.00 2020-12-29 20:38:41.000 364 13985.06 114.03 54906.99 88888.00 2020-12-29 20:38:42.000 364 13984.94 113.96 54906.96 88888.00 2020-12-29 20:38:43.000 364 13988.10 117.06 54903.63 88888.00 2020-12-29 20:38:44.000 364 13984.68 113.67 54906.99 88888.00 2020-12-29 20:38:45.000 364 13985.24 113.88 54907.06 88888.00 2020-12-29 20:38:46.000 364 13985.43 113.86 54906.99 88888.00 2020-12-29 20:38:47.000 364 13985.30 114.06 54906.70 88888.00 2020-12-29 20:38:48.000 364 13985.06 113.89 54906.86 88888.00 2020-12-29 20:38:49.000 364 13984.98 113.78 54906.95 88888.00 2020-12-29 20:38:50.000 364 13984.92 113.80 54907.04 88888.00 2020-12-29 20:38:51.000 364 13984.79 113.62 54907.03 88888.00 2020-12-29 20:38:52.000 364 13985.23 113.75 54906.98 88888.00 2020-12-29 20:38:53.000 364 13985.07 113.72 54907.03 88888.00 2020-12-29 20:38:54.000 364 13985.03 113.53 54906.99 88888.00 2020-12-29 20:38:55.000 364 13984.84 113.52 54907.06 88888.00 2020-12-29 20:38:56.000 364 13988.87 117.07 54903.63 88888.00 2020-12-29 20:38:57.000 364 13985.15 113.68 54906.76 88888.00 2020-12-29 20:38:58.000 364 13985.56 113.78 54907.00 88888.00 2020-12-29 20:38:59.000 364 13985.74 113.65 54906.94 88888.00 2020-12-29 20:39:00.000 364 13985.38 113.70 54906.79 88888.00 2020-12-29 20:39:01.000 364 13985.14 113.56 54907.00 88888.00 2020-12-29 20:39:02.000 364 13988.11 116.60 54903.77 88888.00 2020-12-29 20:39:03.000 364 13984.86 113.56 54907.10 88888.00 2020-12-29 20:39:04.000 364 13984.92 113.35 54907.19 88888.00 2020-12-29 20:39:05.000 364 13985.45 113.61 54907.03 88888.00 2020-12-29 20:39:06.000 364 13985.04 113.56 54906.96 88888.00 2020-12-29 20:39:07.000 364 13985.01 113.50 54907.02 88888.00 2020-12-29 20:39:08.000 364 13984.89 113.42 54907.06 88888.00 2020-12-29 20:39:09.000 364 13985.06 113.61 54906.90 88888.00 2020-12-29 20:39:10.000 364 13984.90 113.77 54906.84 88888.00 2020-12-29 20:39:11.000 364 13985.30 113.55 54907.06 88888.00 2020-12-29 20:39:12.000 364 13985.29 113.70 54906.92 88888.00 2020-12-29 20:39:13.000 364 13984.96 113.55 54907.18 88888.00 2020-12-29 20:39:14.000 364 13988.33 116.81 54903.77 88888.00 2020-12-29 20:39:15.000 364 13984.94 113.54 54906.95 88888.00 2020-12-29 20:39:16.000 364 13985.07 113.69 54907.09 88888.00 2020-12-29 20:39:17.000 364 13985.77 114.02 54906.80 88888.00 2020-12-29 20:39:18.000 364 13985.32 113.88 54907.11 88888.00 2020-12-29 20:39:19.000 364 13985.06 113.72 54907.06 88888.00 2020-12-29 20:39:20.000 364 13984.69 113.58 54907.19 88888.00 2020-12-29 20:39:21.000 364 13984.93 113.81 54907.01 88888.00 2020-12-29 20:39:22.000 364 13984.93 113.83 54907.04 88888.00 2020-12-29 20:39:23.000 364 13985.52 114.16 54906.83 88888.00 2020-12-29 20:39:24.000 364 13985.53 114.25 54906.77 88888.00 2020-12-29 20:39:25.000 364 13984.89 113.80 54907.28 88888.00 2020-12-29 20:39:26.000 364 13984.64 113.83 54907.19 88888.00 2020-12-29 20:39:27.000 364 13984.44 113.65 54907.16 88888.00 2020-12-29 20:39:28.000 364 13984.69 113.86 54907.17 88888.00 2020-12-29 20:39:29.000 364 13987.65 117.27 54903.89 88888.00 2020-12-29 20:39:30.000 364 13984.71 113.82 54907.13 88888.00 2020-12-29 20:39:31.000 364 13984.14 113.66 54907.26 88888.00 2020-12-29 20:39:32.000 364 13984.05 113.61 54907.25 88888.00 2020-12-29 20:39:33.000 364 13984.12 113.49 54907.36 88888.00 2020-12-29 20:39:34.000 364 13984.07 113.51 54907.22 88888.00 2020-12-29 20:39:35.000 364 13987.07 116.65 54904.12 88888.00 2020-12-29 20:39:36.000 364 13984.53 113.99 54906.46 88888.00 2020-12-29 20:39:37.000 364 13984.13 113.57 54907.11 88888.00 2020-12-29 20:39:38.000 364 13983.92 113.39 54907.27 88888.00 2020-12-29 20:39:39.000 364 13984.05 113.58 54907.14 88888.00 2020-12-29 20:39:40.000 364 13984.03 113.41 54907.24 88888.00 2020-12-29 20:39:41.000 364 13984.20 113.48 54906.80 88888.00 2020-12-29 20:39:42.000 364 13984.60 113.55 54907.06 88888.00 2020-12-29 20:39:43.000 364 13984.17 113.42 54907.15 88888.00 2020-12-29 20:39:44.000 364 13983.94 113.28 54907.25 88888.00 2020-12-29 20:39:45.000 364 13984.02 113.34 54907.23 88888.00 2020-12-29 20:39:46.000 364 13984.03 113.58 54907.04 88888.00 2020-12-29 20:39:47.000 364 13983.97 113.37 54907.09 88888.00 2020-12-29 20:39:48.000 364 13987.59 116.77 54903.71 88888.00 2020-12-29 20:39:49.000 364 13984.51 113.60 54907.12 88888.00 2020-12-29 20:39:50.000 364 13984.36 113.41 54907.17 88888.00 2020-12-29 20:39:51.000 364 13983.96 113.32 54907.18 88888.00 2020-12-29 20:39:52.000 364 13984.15 113.51 54907.26 88888.00 2020-12-29 20:39:53.000 364 13984.12 113.46 54907.11 88888.00 2020-12-29 20:39:54.000 364 13987.29 116.65 54903.99 88888.00 2020-12-29 20:39:55.000 364 13984.47 113.58 54907.12 88888.00 2020-12-29 20:39:56.000 364 13984.05 113.26 54907.20 88888.00 2020-12-29 20:39:57.000 364 13985.09 114.18 54906.61 88888.00 2020-12-29 20:39:58.000 364 13984.02 113.31 54907.15 88888.00 2020-12-29 20:39:59.000 364 13984.00 113.21 54907.16 88888.00 2020-12-29 20:40:00.000 364 13984.42 113.56 54906.64 88888.00 2020-12-29 20:40:01.000 364 13986.38 116.48 54903.80 88888.00 2020-12-29 20:40:02.000 364 13984.13 113.39 54906.98 88888.00 2020-12-29 20:40:03.000 364 13983.93 113.28 54907.05 88888.00 2020-12-29 20:40:04.000 364 13983.94 113.31 54907.01 88888.00 2020-12-29 20:40:05.000 364 13983.84 113.05 54906.92 88888.00 2020-12-29 20:40:06.000 364 13983.84 113.11 54906.91 88888.00 2020-12-29 20:40:07.000 364 13987.42 116.58 54903.66 88888.00 2020-12-29 20:40:08.000 364 13984.09 113.20 54906.93 88888.00 2020-12-29 20:40:09.000 364 13983.66 113.14 54906.93 88888.00 2020-12-29 20:40:10.000 364 13983.55 112.83 54907.01 88888.00 2020-12-29 20:40:11.000 364 13983.97 113.16 54906.89 88888.00 2020-12-29 20:40:12.000 364 13983.68 113.06 54906.95 88888.00 2020-12-29 20:40:13.000 364 13983.97 113.18 54906.97 88888.00 2020-12-29 20:40:14.000 364 13983.98 113.07 54906.91 88888.00 2020-12-29 20:40:15.000 364 13983.60 112.83 54906.92 88888.00 2020-12-29 20:40:16.000 364 13983.32 112.70 54907.11 88888.00 2020-12-29 20:40:17.000 364 13983.75 113.14 54906.76 88888.00 2020-12-29 20:40:18.000 364 13984.37 113.70 54906.55 88888.00 2020-12-29 20:40:19.000 364 13986.74 116.33 54903.82 88888.00 2020-12-29 20:40:20.000 364 13984.14 113.33 54906.77 88888.00 2020-12-29 20:40:21.000 364 13983.52 112.97 54907.05 88888.00 2020-12-29 20:40:22.000 364 13983.56 113.02 54906.95 88888.00 2020-12-29 20:40:23.000 364 13983.77 113.09 54906.89 88888.00 2020-12-29 20:40:24.000 364 13986.75 116.29 54903.60 88888.00 2020-12-29 20:40:25.000 364 13983.56 113.02 54906.86 88888.00 2020-12-29 20:40:26.000 364 13983.96 113.07 54906.93 88888.00 2020-12-29 20:40:27.000 364 13983.83 113.05 54906.77 88888.00 2020-12-29 20:40:28.000 364 13983.98 113.24 54906.88 88888.00 2020-12-29 20:40:29.000 364 13983.83 113.24 54906.81 88888.00 2020-12-29 20:40:30.000 364 13983.86 113.18 54906.62 88888.00 2020-12-29 20:40:31.000 364 13983.95 113.31 54906.64 88888.00 2020-12-29 20:40:32.000 364 13984.26 113.44 54906.79 88888.00 2020-12-29 20:40:33.000 364 13983.96 113.10 54906.85 88888.00 2020-12-29 20:40:34.000 364 13987.30 116.58 54903.46 88888.00 2020-12-29 20:40:35.000 364 13987.70 117.09 54903.03 88888.00 2020-12-29 20:40:36.000 364 13983.82 113.12 54906.67 88888.00 2020-12-29 20:40:37.000 364 13983.86 113.03 54906.81 88888.00 2020-12-29 20:40:38.000 364 13984.39 113.24 54906.77 88888.00 2020-12-29 20:40:39.000 364 13984.33 113.24 54906.76 88888.00 2020-12-29 20:40:40.000 364 13984.00 113.15 54906.76 88888.00 2020-12-29 20:40:41.000 364 13987.33 116.51 54903.44 88888.00 2020-12-29 20:40:42.000 364 13983.84 113.10 54906.61 88888.00 2020-12-29 20:40:43.000 364 13983.64 112.88 54906.87 88888.00 2020-12-29 20:40:44.000 364 13983.74 113.27 54906.69 88888.00 2020-12-29 20:40:45.000 364 13984.35 113.23 54906.58 88888.00 2020-12-29 20:40:46.000 364 13984.09 113.00 54906.34 88888.00 2020-12-29 20:40:47.000 364 13983.92 113.28 54906.55 88888.00 2020-12-29 20:40:48.000 364 13983.86 113.03 54906.66 88888.00 2020-12-29 20:40:49.000 364 13983.70 112.97 54906.60 88888.00 2020-12-29 20:40:50.000 364 13983.97 113.24 54906.53 88888.00 2020-12-29 20:40:51.000 364 13983.94 113.03 54906.52 88888.00 2020-12-29 20:40:52.000 364 13983.90 112.92 54906.67 88888.00 2020-12-29 20:40:53.000 364 13984.08 113.20 54906.66 88888.00 2020-12-29 20:40:54.000 364 13984.28 113.77 54905.93 88888.00 2020-12-29 20:40:55.000 364 13985.86 114.86 54905.42 88888.00 2020-12-29 20:40:56.000 364 13983.94 112.97 54906.60 88888.00 2020-12-29 20:40:57.000 364 13984.40 112.87 54906.78 88888.00 2020-12-29 20:40:58.000 364 13984.50 113.40 54906.48 88888.00 2020-12-29 20:40:59.000 364 13984.37 113.04 54906.69 88888.00 2020-12-29 20:41:00.000 364 13984.42 113.01 54906.60 88888.00 2020-12-29 20:41:01.000 364 13984.53 112.98 54906.54 88888.00 2020-12-29 20:41:02.000 364 13984.27 112.56 54906.74 88888.00 2020-12-29 20:41:03.000 364 13985.04 112.94 54906.65 88888.00 2020-12-29 20:41:04.000 364 13984.80 112.87 54906.37 88888.00 2020-12-29 20:41:05.000 364 13984.77 112.70 54906.59 88888.00 2020-12-29 20:41:06.000 364 13984.85 112.83 54906.73 88888.00 2020-12-29 20:41:07.000 364 13984.79 112.74 54906.65 88888.00 2020-12-29 20:41:08.000 364 13984.93 112.78 54906.59 88888.00 2020-12-29 20:41:09.000 364 13985.10 112.88 54906.37 88888.00 2020-12-29 20:41:10.000 364 13988.74 116.25 54903.30 88888.00 2020-12-29 20:41:11.000 364 13985.20 112.73 54906.51 88888.00 2020-12-29 20:41:12.000 364 13985.04 112.73 54906.45 88888.00 2020-12-29 20:41:13.000 364 13984.86 112.86 54906.68 88888.00 2020-12-29 20:41:14.000 364 13984.93 112.62 54906.56 88888.00 2020-12-29 20:41:15.000 364 13988.09 115.89 54903.50 88888.00 2020-12-29 20:41:16.000 364 13985.32 112.85 54906.68 88888.00 2020-12-29 20:41:17.000 364 13985.02 112.59 54906.91 88888.00 2020-12-29 20:41:18.000 364 13984.86 112.75 54906.64 88888.00 2020-12-29 20:41:19.000 364 13984.66 112.62 54906.67 88888.00 2020-12-29 20:41:20.000 364 13987.97 115.98 54903.45 88888.00 2020-12-29 20:41:21.000 364 13984.93 112.70 54906.64 88888.00 2020-12-29 20:41:22.000 364 13984.53 112.45 54906.77 88888.00 2020-12-29 20:41:23.000 364 13984.85 112.62 54906.73 88888.00 2020-12-29 20:41:24.000 364 13984.68 112.39 54906.67 88888.00 2020-12-29 20:41:25.000 364 13984.70 112.44 54906.93 88888.00 2020-12-29 20:41:26.000 364 13987.46 115.48 54903.62 88888.00 2020-12-29 20:41:27.000 364 13984.40 112.21 54906.79 88888.00 2020-12-29 20:41:28.000 364 13984.98 112.72 54906.54 88888.00 2020-12-29 20:41:29.000 364 13984.67 112.35 54906.53 88888.00 2020-12-29 20:41:30.000 364 13984.74 112.28 54906.59 88888.00 2020-12-29 20:41:31.000 364 13984.29 112.12 54906.64 88888.00 2020-12-29 20:41:32.000 364 13984.53 112.44 54906.62 88888.00 2020-12-29 20:41:33.000 364 13984.35 112.14 54906.59 88888.00 2020-12-29 20:41:34.000 364 13984.38 111.97 54906.79 88888.00 2020-12-29 20:41:35.000 364 13984.99 112.63 54906.41 88888.00 2020-12-29 20:41:36.000 364 13984.54 112.05 54906.75 88888.00 2020-12-29 20:41:37.000 364 13984.38 112.21 54906.56 88888.00 2020-12-29 20:41:38.000 364 13984.65 112.17 54906.72 88888.00 2020-12-29 20:41:39.000 364 13984.71 112.26 54906.59 88888.00 2020-12-29 20:41:40.000 364 13984.67 112.05 54906.79 88888.00 2020-12-29 20:41:41.000 364 13985.20 112.51 54906.57 88888.00 2020-12-29 20:41:42.000 364 13985.32 112.58 54906.50 88888.00 2020-12-29 20:41:43.000 364 13984.61 112.22 54906.74 88888.00 2020-12-29 20:41:44.000 364 13984.57 112.38 54906.48 88888.00 2020-12-29 20:41:45.000 364 13984.81 112.32 54906.40 88888.00 2020-12-29 20:41:46.000 364 13984.27 111.65 54907.15 88888.00 2020-12-29 20:41:47.000 364 13984.53 112.27 54906.50 88888.00 2020-12-29 20:41:48.000 364 13984.66 112.28 54906.54 88888.00 2020-12-29 20:41:49.000 364 13984.61 112.27 54906.66 88888.00 2020-12-29 20:41:50.000 364 13984.51 112.35 54906.50 88888.00 2020-12-29 20:41:51.000 364 13987.71 115.54 54903.28 88888.00 2020-12-29 20:41:52.000 364 13984.68 112.23 54906.17 88888.00 2020-12-29 20:41:53.000 364 13984.95 112.55 54906.39 88888.00 2020-12-29 20:41:54.000 364 13984.58 112.33 54906.51 88888.00 2020-12-29 20:41:55.000 364 13984.52 112.33 54906.44 88888.00 2020-12-29 20:41:56.000 364 13987.42 115.48 54903.36 88888.00 2020-12-29 20:41:57.000 364 13984.27 112.30 54906.57 88888.00 2020-12-29 20:41:58.000 364 13984.43 112.46 54906.35 88888.00 2020-12-29 20:41:59.000 364 13984.25 112.35 54906.47 88888.00 2020-12-29 20:42:00.000 364 13984.75 112.58 54906.46 88888.00 2020-12-29 20:42:01.000 364 13984.33 112.36 54906.53 88888.00 2020-12-29 20:42:02.000 364 13984.23 112.49 54906.42 88888.00 2020-12-29 20:42:03.000 364 13987.29 115.63 54903.19 88888.00 2020-12-29 20:42:04.000 364 13984.15 112.32 54906.62 88888.00 2020-12-29 20:42:05.000 364 13983.98 112.22 54906.45 88888.00 2020-12-29 20:42:06.000 364 13984.43 112.51 54906.42 88888.00 2020-12-29 20:42:07.000 364 13984.47 113.15 54905.80 88888.00 2020-12-29 20:42:08.000 364 13986.94 115.62 54903.28 88888.00 2020-12-29 20:42:09.000 364 13984.01 112.50 54906.39 88888.00 2020-12-29 20:42:10.000 364 13984.24 112.67 54906.25 88888.00 2020-12-29 20:42:11.000 364 13983.86 112.55 54906.59 88888.00 2020-12-29 20:42:12.000 364 13983.90 112.59 54906.46 88888.00 2020-12-29 20:42:13.000 364 13984.07 112.78 54906.46 88888.00 2020-12-29 20:42:14.000 364 13983.81 112.76 54906.44 88888.00 2020-12-29 20:42:15.000 364 13983.83 112.71 54906.56 88888.00 2020-12-29 20:42:16.000 364 13983.66 112.75 54906.53 88888.00 2020-12-29 20:42:17.000 364 13983.62 112.70 54906.47 88888.00 2020-12-29 20:42:18.000 364 13984.05 112.84 54906.61 88888.00 2020-12-29 20:42:19.000 364 13983.66 112.85 54906.44 88888.00 2020-12-29 20:42:20.000 364 13983.86 112.82 54906.62 88888.00 2020-12-29 20:42:21.000 364 13983.57 112.61 54906.68 88888.00 2020-12-29 20:42:22.000 364 13983.62 112.75 54906.55 88888.00 2020-12-29 20:42:23.000 364 13983.63 112.87 54906.56 88888.00 2020-12-29 20:42:24.000 364 13983.41 112.71 54906.46 88888.00 2020-12-29 20:42:25.000 364 13983.93 112.85 54906.43 88888.00 2020-12-29 20:42:26.000 364 13983.69 112.87 54906.55 88888.00 2020-12-29 20:42:27.000 364 13986.69 116.39 54903.16 88888.00 2020-12-29 20:42:28.000 364 13984.19 113.66 54905.64 88888.00 2020-12-29 20:42:29.000 364 13983.41 112.86 54906.57 88888.00 2020-12-29 20:42:30.000 364 13983.58 112.83 54906.39 88888.00 2020-12-29 20:42:31.000 364 13983.85 113.10 54906.48 88888.00 2020-12-29 20:42:32.000 364 13983.34 112.77 54906.59 88888.00 2020-12-29 20:42:33.000 364 13983.46 113.07 54906.45 88888.00 2020-12-29 20:42:34.000 364 13983.38 113.07 54906.34 88888.00 2020-12-29 20:42:35.000 364 13983.59 113.06 54906.57 88888.00 2020-12-29 20:42:36.000 364 13983.39 113.12 54906.49 88888.00 2020-12-29 20:42:37.000 364 13986.47 116.34 54903.29 88888.00 2020-12-29 20:42:38.000 364 13983.48 113.20 54906.39 88888.00 2020-12-29 20:42:39.000 364 13983.38 113.24 54906.41 88888.00 2020-12-29 20:42:40.000 364 13983.23 113.35 54906.42 88888.00 2020-12-29 20:42:41.000 364 13983.26 113.33 54906.30 88888.00 2020-12-29 20:42:42.000 364 13983.27 113.59 54906.29 88888.00 2020-12-29 20:42:43.000 364 13986.73 116.81 54903.20 88888.00 2020-12-29 20:42:44.000 364 13983.45 113.51 54906.34 88888.00 2020-12-29 20:42:45.000 364 13983.35 113.39 54906.58 88888.00 2020-12-29 20:42:46.000 364 13983.32 113.47 54906.54 88888.00 2020-12-29 20:42:47.000 364 13983.13 113.32 54906.49 88888.00 2020-12-29 20:42:48.000 364 13983.26 113.48 54906.42 88888.00 2020-12-29 20:42:49.000 364 13982.97 113.46 54906.45 88888.00 2020-12-29 20:42:50.000 364 13986.86 117.11 54903.01 88888.00 2020-12-29 20:42:51.000 364 13983.40 113.59 54906.49 88888.00 2020-12-29 20:42:52.000 364 13983.34 113.67 54906.29 88888.00 2020-12-29 20:42:53.000 364 13983.31 113.51 54906.37 88888.00 2020-12-29 20:42:54.000 364 13983.30 113.51 54906.31 88888.00 2020-12-29 20:42:55.000 364 13983.02 113.38 54906.51 88888.00 2020-12-29 20:42:56.000 364 13987.01 117.06 54903.01 88888.00 2020-12-29 20:42:57.000 364 13983.65 113.81 54905.87 88888.00 2020-12-29 20:42:58.000 364 13983.23 113.76 54906.42 88888.00 2020-12-29 20:42:59.000 364 13983.04 113.53 54906.55 88888.00 2020-12-29 20:43:00.000 364 13983.18 113.73 54906.34 88888.00 2020-12-29 20:43:01.000 364 13983.04 113.57 54906.40 88888.00 2020-12-29 20:43:02.000 364 13983.03 113.55 54906.49 88888.00 2020-12-29 20:43:03.000 364 13986.53 117.08 54902.94 88888.00 2020-12-29 20:43:04.000 364 13983.15 113.65 54906.43 88888.00 2020-12-29 20:43:05.000 364 13983.09 113.74 54906.42 88888.00 2020-12-29 20:43:06.000 364 13983.09 113.78 54906.40 88888.00 2020-12-29 20:43:07.000 364 13983.35 113.83 54906.28 88888.00 2020-12-29 20:43:08.000 364 13983.62 113.97 54906.26 88888.00 2020-12-29 20:43:09.000 364 13983.47 114.03 54906.31 88888.00 2020-12-29 20:43:10.000 364 13983.50 114.10 54906.28 88888.00 2020-12-29 20:43:11.000 364 13983.12 113.79 54906.35 88888.00 2020-12-29 20:43:12.000 364 13983.40 114.18 54906.13 88888.00 2020-12-29 20:43:13.000 364 13983.17 113.85 54906.23 88888.00 2020-12-29 20:43:14.000 364 13983.89 114.24 54906.14 88888.00 2020-12-29 20:43:15.000 364 13983.75 114.21 54906.12 88888.00 2020-12-29 20:43:16.000 364 13983.31 113.94 54906.22 88888.00 2020-12-29 20:43:17.000 364 13983.26 113.97 54906.29 88888.00 2020-12-29 20:43:18.000 364 13983.55 114.05 54906.22 88888.00 2020-12-29 20:43:19.000 364 13983.25 114.02 54906.38 88888.00 2020-12-29 20:43:20.000 364 13983.20 113.95 54906.24 88888.00 2020-12-29 20:43:21.000 364 13986.87 117.47 54902.92 88888.00 2020-12-29 20:43:22.000 364 13983.22 113.92 54906.52 88888.00 2020-12-29 20:43:23.000 364 13983.58 114.08 54906.32 88888.00 2020-12-29 20:43:24.000 364 13983.64 114.25 54905.96 88888.00 2020-12-29 20:43:25.000 364 13983.35 114.11 54906.32 88888.00 2020-12-29 20:43:26.000 364 13986.54 117.22 54903.07 88888.00 2020-12-29 20:43:27.000 364 13983.31 113.98 54906.56 88888.00 2020-12-29 20:43:28.000 364 13983.87 114.42 54906.23 88888.00 2020-12-29 20:43:29.000 364 13983.54 114.17 54906.31 88888.00 2020-12-29 20:43:30.000 364 13983.52 114.09 54906.42 88888.00 2020-12-29 20:43:31.000 364 13983.42 114.04 54906.38 88888.00 2020-12-29 20:43:32.000 364 13983.49 113.98 54906.43 88888.00 2020-12-29 20:43:33.000 364 13983.58 114.29 54906.27 88888.00 2020-12-29 20:43:34.000 364 13983.79 114.03 54906.39 88888.00 2020-12-29 20:43:35.000 364 13983.82 114.08 54906.26 88888.00 2020-12-29 20:43:36.000 364 13983.87 114.24 54906.18 88888.00 2020-12-29 20:43:37.000 364 13983.52 113.95 54906.27 88888.00 2020-12-29 20:43:38.000 364 13983.71 114.15 54906.40 88888.00 2020-12-29 20:43:39.000 364 13984.11 114.30 54906.34 88888.00 2020-12-29 20:43:40.000 364 13984.29 114.57 54905.97 88888.00 2020-12-29 20:43:41.000 364 13983.84 114.14 54906.35 88888.00 2020-12-29 20:43:42.000 364 13983.86 114.01 54906.34 88888.00 2020-12-29 20:43:43.000 364 13983.52 113.76 54906.40 88888.00 2020-12-29 20:43:44.000 364 13983.78 113.94 54906.29 88888.00 2020-12-29 20:43:45.000 364 13983.49 114.10 54906.38 88888.00 2020-12-29 20:43:46.000 364 13984.49 114.22 54906.19 88888.00 2020-12-29 20:43:47.000 364 13984.05 113.92 54906.37 88888.00 2020-12-29 20:43:48.000 364 13983.94 113.81 54906.40 88888.00 2020-12-29 20:43:49.000 364 13987.12 117.09 54903.13 88888.00 2020-12-29 20:43:50.000 364 13984.15 114.03 54906.32 88888.00 2020-12-29 20:43:51.000 364 13984.17 113.94 54906.34 88888.00 2020-12-29 20:43:52.000 364 13984.22 114.00 54906.31 88888.00 2020-12-29 20:43:53.000 364 13984.60 114.15 54906.46 88888.00 2020-12-29 20:43:54.000 364 13987.38 117.22 54903.06 88888.00 2020-12-29 20:43:55.000 364 13984.30 113.89 54906.38 88888.00 2020-12-29 20:43:56.000 364 13984.37 113.81 54906.43 88888.00 2020-12-29 20:43:57.000 364 13987.64 117.13 54903.10 88888.00 2020-12-29 20:43:58.000 364 13984.62 113.86 54906.26 88888.00 2020-12-29 20:43:59.000 364 13984.80 113.83 54906.38 88888.00 2020-12-29 20:44:00.000 364 13984.57 113.83 54906.45 88888.00 2020-12-29 20:44:01.000 364 13984.63 113.69 54906.37 88888.00 2020-12-29 20:44:02.000 364 13984.78 113.82 54906.51 88888.00 2020-12-29 20:44:03.000 364 13984.98 113.71 54906.23 88888.00 2020-12-29 20:44:04.000 364 13985.28 113.97 54906.36 88888.00 2020-12-29 20:44:05.000 364 13985.21 113.95 54906.41 88888.00 2020-12-29 20:44:06.000 364 13985.11 113.81 54906.41 88888.00 2020-12-29 20:44:07.000 364 13985.04 113.71 54906.47 88888.00 2020-12-29 20:44:08.000 364 13985.01 113.79 54906.59 88888.00 2020-12-29 20:44:09.000 364 13985.02 113.74 54906.54 88888.00 2020-12-29 20:44:10.000 364 13985.03 113.91 54906.44 88888.00 2020-12-29 20:44:11.000 364 13985.61 114.13 54906.39 88888.00 2020-12-29 20:44:12.000 364 13985.22 113.65 54906.45 88888.00 2020-12-29 20:44:13.000 364 13985.37 113.83 54906.24 88888.00 2020-12-29 20:44:14.000 364 13985.20 113.60 54906.51 88888.00 2020-12-29 20:44:15.000 364 13985.09 113.67 54906.43 88888.00 2020-12-29 20:44:16.000 364 13985.38 113.88 54906.28 88888.00 2020-12-29 20:44:17.000 364 13986.17 114.42 54905.60 88888.00 2020-12-29 20:44:18.000 364 13985.99 114.14 54906.31 88888.00 2020-12-29 20:44:19.000 364 13985.55 113.83 54906.40 88888.00 2020-12-29 20:44:20.000 364 13985.40 113.55 54906.41 88888.00 2020-12-29 20:44:21.000 364 13985.17 113.55 54906.57 88888.00 2020-12-29 20:44:22.000 364 13988.06 116.75 54903.46 88888.00 2020-12-29 20:44:23.000 364 13985.34 113.65 54906.74 88888.00 2020-12-29 20:44:24.000 364 13985.56 113.59 54906.71 88888.00 2020-12-29 20:44:25.000 364 13985.60 113.71 54906.57 88888.00 2020-12-29 20:44:26.000 364 13985.34 113.48 54906.67 88888.00 2020-12-29 20:44:27.000 364 13985.39 113.59 54906.71 88888.00 2020-12-29 20:44:28.000 364 13988.44 116.83 54903.22 88888.00 2020-12-29 20:44:29.000 364 13985.88 113.79 54906.58 88888.00 2020-12-29 20:44:30.000 364 13985.95 114.08 54906.55 88888.00 2020-12-29 20:44:31.000 364 13985.62 113.89 54906.74 88888.00 2020-12-29 20:44:32.000 364 13985.41 113.80 54906.81 88888.00 2020-12-29 20:44:33.000 364 13988.61 117.01 54903.27 88888.00 2020-12-29 20:44:34.000 364 13985.58 113.92 54906.76 88888.00 2020-12-29 20:44:35.000 364 13985.43 113.75 54906.54 88888.00 2020-12-29 20:44:36.000 364 13985.58 113.86 54906.80 88888.00 2020-12-29 20:44:37.000 364 13985.43 113.66 54906.75 88888.00 2020-12-29 20:44:38.000 364 13985.89 114.60 54906.35 88888.00 2020-12-29 20:44:39.000 364 13988.18 116.86 54903.54 88888.00 2020-12-29 20:44:40.000 364 13985.14 113.68 54906.64 88888.00 2020-12-29 20:44:41.000 364 13984.87 113.41 54907.00 88888.00 2020-12-29 20:44:42.000 364 13985.80 113.89 54906.79 88888.00 2020-12-29 20:44:43.000 364 13985.38 113.76 54906.81 88888.00 2020-12-29 20:44:44.000 364 13985.01 113.42 54907.01 88888.00 2020-12-29 20:44:45.000 364 13985.04 113.57 54906.89 88888.00 2020-12-29 20:44:46.000 364 13985.15 113.61 54906.93 88888.00 2020-12-29 20:44:47.000 364 13985.26 113.73 54906.62 88888.00 2020-12-29 20:44:48.000 364 13985.07 113.69 54906.77 88888.00 2020-12-29 20:44:49.000 364 13985.21 113.45 54906.85 88888.00 2020-12-29 20:44:50.000 364 13985.12 113.62 54907.02 88888.00 2020-12-29 20:44:51.000 364 13985.05 113.61 54906.94 88888.00 2020-12-29 20:44:52.000 364 13985.15 113.83 54906.93 88888.00 2020-12-29 20:44:53.000 364 13984.88 113.45 54906.98 88888.00 2020-12-29 20:44:54.000 364 13985.12 113.57 54907.03 88888.00 2020-12-29 20:44:55.000 364 13985.34 113.53 54907.08 88888.00 2020-12-29 20:44:56.000 364 13984.89 113.59 54907.24 88888.00 2020-12-29 20:44:57.000 364 13984.49 113.33 54907.22 88888.00 2020-12-29 20:44:58.000 364 13984.57 113.50 54907.06 88888.00 2020-12-29 20:44:59.000 364 13984.99 114.23 54906.48 88888.00 2020-12-29 20:45:00.000 364 13984.49 113.63 54907.06 88888.00 2020-12-29 20:45:01.000 364 13985.86 114.86 54905.67 88888.00 2020-12-29 20:45:02.000 364 13984.80 113.95 54906.97 88888.00 2020-12-29 20:45:03.000 364 13984.54 113.95 54906.90 88888.00 2020-12-29 20:45:04.000 364 13987.71 117.45 54903.52 88888.00 2020-12-29 20:45:05.000 364 13984.53 113.82 54907.07 88888.00 2020-12-29 20:45:06.000 364 13984.51 113.62 54906.87 88888.00 2020-12-29 20:45:07.000 364 13988.07 117.03 54903.82 88888.00 2020-12-29 20:45:08.000 364 13984.99 113.83 54906.89 88888.00 2020-12-29 20:45:09.000 364 13984.18 113.58 54907.08 88888.00 2020-12-29 20:45:10.000 364 13984.40 113.65 54906.98 88888.00 2020-12-29 20:45:11.000 364 13984.20 113.61 54906.99 88888.00 2020-12-29 20:45:12.000 364 13984.14 113.35 54907.27 88888.00 2020-12-29 20:45:13.000 364 13984.34 113.70 54907.01 88888.00 2020-12-29 20:45:14.000 364 13984.40 113.51 54906.89 88888.00 2020-12-29 20:45:15.000 364 13984.33 113.50 54906.94 88888.00 2020-12-29 20:45:16.000 364 13984.25 113.31 54907.13 88888.00 2020-12-29 20:45:17.000 364 13984.29 113.42 54907.01 88888.00 2020-12-29 20:45:18.000 364 13984.17 113.39 54907.10 88888.00 2020-12-29 20:45:19.000 364 13984.65 113.54 54907.10 88888.00 2020-12-29 20:45:20.000 364 13984.87 113.76 54906.84 88888.00 2020-12-29 20:45:21.000 364 13984.45 113.65 54906.79 88888.00 2020-12-29 20:45:22.000 364 13984.44 113.56 54907.08 88888.00 2020-12-29 20:45:23.000 364 13984.42 113.66 54906.96 88888.00 2020-12-29 20:45:24.000 364 13984.32 113.34 54906.86 88888.00 2020-12-29 20:45:25.000 364 13984.21 113.57 54906.96 88888.00 2020-12-29 20:45:26.000 364 13984.80 113.73 54906.71 88888.00 2020-12-29 20:45:27.000 364 13984.32 113.40 54907.05 88888.00 2020-12-29 20:45:28.000 364 13984.20 113.52 54907.06 88888.00 2020-12-29 20:45:29.000 364 13987.46 117.19 54903.45 88888.00 2020-12-29 20:45:30.000 364 13987.04 116.57 54903.82 88888.00 2020-12-29 20:45:31.000 364 13984.09 113.70 54906.99 88888.00 2020-12-29 20:45:32.000 364 13984.50 113.71 54907.08 88888.00 2020-12-29 20:45:33.000 364 13984.26 113.64 54907.16 88888.00 2020-12-29 20:45:34.000 364 13987.18 116.85 54903.44 88888.00 2020-12-29 20:45:35.000 364 13986.92 116.65 54903.91 88888.00 2020-12-29 20:45:36.000 364 13983.52 113.26 54907.20 88888.00 2020-12-29 20:45:37.000 364 13983.50 113.44 54907.11 88888.00 2020-12-29 20:45:38.000 364 13983.49 113.45 54907.09 88888.00 2020-12-29 20:45:39.000 364 13985.12 115.53 54904.56 88888.00 2020-12-29 20:45:40.000 364 13983.83 113.57 54907.08 88888.00 2020-12-29 20:45:41.000 364 13983.06 113.07 54907.21 88888.00 2020-12-29 20:45:42.000 364 13983.22 113.37 54907.00 88888.00 2020-12-29 20:45:43.000 364 13983.05 113.35 54907.00 88888.00 2020-12-29 20:45:44.000 364 13983.21 113.74 54906.72 88888.00 2020-12-29 20:45:45.000 364 13983.31 113.69 54906.76 88888.00 2020-12-29 20:45:46.000 364 13983.38 113.64 54906.83 88888.00 2020-12-29 20:45:47.000 364 13983.00 113.46 54907.12 88888.00 2020-12-29 20:45:48.000 364 13982.96 113.94 54906.47 88888.00 2020-12-29 20:45:49.000 364 13982.86 113.66 54906.83 88888.00 2020-12-29 20:45:50.000 364 13982.78 113.44 54907.02 88888.00 2020-12-29 20:45:51.000 364 13983.15 113.66 54906.90 88888.00 2020-12-29 20:45:52.000 364 13983.15 113.71 54906.66 88888.00 2020-12-29 20:45:53.000 364 13982.84 113.95 54906.68 88888.00 2020-12-29 20:45:54.000 364 13982.75 113.48 54906.86 88888.00 2020-12-29 20:45:55.000 364 13982.66 113.63 54906.85 88888.00 2020-12-29 20:45:56.000 364 13982.76 113.59 54906.74 88888.00 2020-12-29 20:45:57.000 364 13983.37 113.74 54906.52 88888.00 2020-12-29 20:45:58.000 364 13983.38 113.84 54906.61 88888.00 2020-12-29 20:45:59.000 364 13983.26 113.60 54906.58 88888.00 2020-12-29 20:46:00.000 364 13986.01 116.59 54903.30 88888.00 2020-12-29 20:46:01.000 364 13983.23 113.57 54906.59 88888.00 2020-12-29 20:46:02.000 364 13982.92 113.40 54906.71 88888.00 2020-12-29 20:46:03.000 364 13983.28 113.39 54906.67 88888.00 2020-12-29 20:46:04.000 364 13984.03 113.89 54906.50 88888.00 2020-12-29 20:46:05.000 364 13986.39 116.63 54903.45 88888.00 2020-12-29 20:46:06.000 364 13983.14 113.29 54906.80 88888.00 2020-12-29 20:46:07.000 364 13983.10 113.38 54906.59 88888.00 2020-12-29 20:46:08.000 364 13983.16 113.55 54906.42 88888.00 2020-12-29 20:46:09.000 364 13983.31 113.61 54906.50 88888.00 2020-12-29 20:46:10.000 364 13983.31 113.65 54906.43 88888.00 2020-12-29 20:46:11.000 364 13983.11 113.54 54906.56 88888.00 2020-12-29 20:46:12.000 364 13983.10 113.60 54906.55 88888.00 2020-12-29 20:46:13.000 364 13982.99 113.71 54906.43 88888.00 2020-12-29 20:46:14.000 364 13982.90 113.63 54906.55 88888.00 2020-12-29 20:46:15.000 364 13983.01 113.77 54906.40 88888.00 2020-12-29 20:46:16.000 364 13983.57 114.00 54906.53 88888.00 2020-12-29 20:46:17.000 364 13983.30 113.93 54906.47 88888.00 2020-12-29 20:46:18.000 364 13983.38 114.03 54906.43 88888.00 2020-12-29 20:46:19.000 364 13983.26 113.92 54906.38 88888.00 2020-12-29 20:46:20.000 364 13983.03 113.98 54906.48 88888.00 2020-12-29 20:46:21.000 364 13983.40 114.17 54906.25 88888.00 2020-12-29 20:46:22.000 364 13983.98 114.38 54906.43 88888.00 2020-12-29 20:46:23.000 364 13983.94 114.21 54906.36 88888.00 2020-12-29 20:46:24.000 364 13987.08 117.67 54902.83 88888.00 2020-12-29 20:46:25.000 364 13983.63 114.09 54906.53 88888.00 2020-12-29 20:46:26.000 364 13983.65 114.27 54906.26 88888.00 2020-12-29 20:46:27.000 364 13983.26 113.75 54906.86 88888.00 2020-12-29 20:46:28.000 364 13983.55 114.29 54906.23 88888.00 2020-12-29 20:46:29.000 364 13983.89 114.47 54906.35 88888.00 2020-12-29 20:46:30.000 364 13986.66 117.46 54902.99 88888.00 2020-12-29 20:46:31.000 364 13983.45 114.29 54906.27 88888.00 2020-12-29 20:46:32.000 364 13983.32 114.22 54906.58 88888.00 2020-12-29 20:46:33.000 364 13983.04 114.12 54906.27 88888.00 2020-12-29 20:46:34.000 364 13983.07 114.22 54906.41 88888.00 2020-12-29 20:46:35.000 364 13983.12 114.44 54906.19 88888.00 2020-12-29 20:46:36.000 364 13983.26 114.33 54906.22 88888.00 2020-12-29 20:46:37.000 364 13982.89 114.19 54906.25 88888.00 2020-12-29 20:46:38.000 364 13982.89 114.32 54906.25 88888.00 2020-12-29 20:46:39.000 364 13982.75 114.20 54906.28 88888.00 2020-12-29 20:46:40.000 364 13982.66 114.22 54906.18 88888.00 2020-12-29 20:46:41.000 364 13983.57 114.57 54906.05 88888.00 2020-12-29 20:46:42.000 364 13983.27 114.55 54906.10 88888.00 2020-12-29 20:46:43.000 364 13983.09 114.31 54906.06 88888.00 2020-12-29 20:46:44.000 364 13983.24 114.53 54906.18 88888.00 2020-12-29 20:46:45.000 364 13983.62 114.57 54905.98 88888.00 2020-12-29 20:46:46.000 364 13983.16 114.41 54906.14 88888.00 2020-12-29 20:46:47.000 364 13983.64 114.64 54906.02 88888.00 2020-12-29 20:46:48.000 364 13984.27 115.52 54904.92 88888.00 2020-12-29 20:46:49.000 364 13983.63 114.60 54906.05 88888.00 2020-12-29 20:46:50.000 364 13983.85 114.78 54906.02 88888.00 2020-12-29 20:46:51.000 364 13983.66 114.72 54905.96 88888.00 2020-12-29 20:46:52.000 364 13983.84 114.78 54905.77 88888.00 2020-12-29 20:46:53.000 364 13983.54 114.65 54906.07 88888.00 2020-12-29 20:46:54.000 364 13983.91 114.78 54905.95 88888.00 2020-12-29 20:46:55.000 364 13987.01 118.01 54902.52 88888.00 2020-12-29 20:46:56.000 364 13983.57 114.69 54905.77 88888.00 2020-12-29 20:46:57.000 364 13983.55 114.55 54906.01 88888.00 2020-12-29 20:46:58.000 364 13983.70 114.81 54905.94 88888.00 2020-12-29 20:46:59.000 364 13983.40 114.57 54905.98 88888.00 2020-12-29 20:47:00.000 364 13986.70 117.76 54902.66 88888.00 2020-12-29 20:47:01.000 364 13983.37 114.31 54906.08 88888.00 2020-12-29 20:47:02.000 364 13983.31 114.34 54905.96 88888.00 2020-12-29 20:47:03.000 364 13983.27 114.34 54906.01 88888.00 2020-12-29 20:47:04.000 364 13983.31 114.51 54905.71 88888.00 2020-12-29 20:47:05.000 364 13983.26 114.31 54906.00 88888.00 2020-12-29 20:47:06.000 364 13983.91 114.58 54905.85 88888.00 2020-12-29 20:47:07.000 364 13983.37 114.23 54905.89 88888.00 2020-12-29 20:47:08.000 364 13983.19 114.35 54905.76 88888.00 2020-12-29 20:47:09.000 364 13984.44 115.31 54905.25 88888.00 2020-12-29 20:47:10.000 364 13983.36 114.34 54905.94 88888.00 2020-12-29 20:47:11.000 364 13983.16 114.14 54905.88 88888.00 2020-12-29 20:47:12.000 364 13983.76 114.53 54905.76 88888.00 2020-12-29 20:47:13.000 364 13983.45 114.35 54905.83 88888.00 2020-12-29 20:47:14.000 364 13983.50 114.32 54905.83 88888.00 2020-12-29 20:47:15.000 364 13983.54 114.16 54905.97 88888.00 2020-12-29 20:47:16.000 364 13983.58 114.15 54905.87 88888.00 2020-12-29 20:47:17.000 364 13983.62 114.34 54905.84 88888.00 2020-12-29 20:47:18.000 364 13983.66 114.25 54905.91 88888.00 2020-12-29 20:47:19.000 364 13984.17 114.59 54905.67 88888.00 2020-12-29 20:47:20.000 364 13983.83 114.36 54905.83 88888.00 2020-12-29 20:47:21.000 364 13984.00 114.53 54905.79 88888.00 2020-12-29 20:47:22.000 364 13986.93 117.46 54902.64 88888.00 2020-12-29 20:47:23.000 364 13983.99 114.22 54905.82 88888.00 2020-12-29 20:47:24.000 364 13984.00 114.11 54906.07 88888.00 2020-12-29 20:47:25.000 364 13984.11 114.05 54905.98 88888.00 2020-12-29 20:47:26.000 364 13984.05 114.07 54906.16 88888.00 2020-12-29 20:47:27.000 364 13984.02 114.31 54905.98 88888.00 2020-12-29 20:47:28.000 364 13986.99 117.28 54902.81 88888.00 2020-12-29 20:47:29.000 364 13984.06 114.21 54906.00 88888.00 2020-12-29 20:47:30.000 364 13984.17 114.05 54905.98 88888.00 2020-12-29 20:47:31.000 364 13984.50 114.39 54905.96 88888.00 2020-12-29 20:47:32.000 364 13984.22 114.19 54905.96 88888.00 2020-12-29 20:47:33.000 364 13984.03 114.01 54906.15 88888.00 2020-12-29 20:47:34.000 364 13984.02 114.18 54905.91 88888.00 2020-12-29 20:47:35.000 364 13984.00 113.96 54906.00 88888.00 2020-12-29 20:47:36.000 364 13983.69 113.86 54906.01 88888.00 2020-12-29 20:47:37.000 364 13984.29 114.00 54905.87 88888.00 2020-12-29 20:47:38.000 364 13984.08 113.87 54905.89 88888.00 2020-12-29 20:47:39.000 364 13983.80 113.65 54906.01 88888.00 2020-12-29 20:47:40.000 364 13983.71 113.88 54906.01 88888.00 2020-12-29 20:47:41.000 364 13983.77 113.89 54906.06 88888.00 2020-12-29 20:47:42.000 364 13983.78 113.58 54906.04 88888.00 2020-12-29 20:47:43.000 364 13983.66 113.52 54906.16 88888.00 2020-12-29 20:47:44.000 364 13984.50 113.98 54905.86 88888.00 2020-12-29 20:47:45.000 364 13983.82 113.71 54905.87 88888.00 2020-12-29 20:47:46.000 364 13983.78 113.61 54906.06 88888.00 2020-12-29 20:47:47.000 364 13983.73 113.51 54906.01 88888.00 2020-12-29 20:47:48.000 364 13983.86 113.59 54906.04 88888.00 2020-12-29 20:47:49.000 364 13983.82 113.54 54906.07 88888.00 2020-12-29 20:47:50.000 364 13984.35 113.59 54906.11 88888.00 2020-12-29 20:47:51.000 364 13983.99 113.62 54906.08 88888.00 2020-12-29 20:47:52.000 364 13984.01 113.58 54906.12 88888.00 2020-12-29 20:47:53.000 364 13987.12 116.86 54902.71 88888.00 2020-12-29 20:47:54.000 364 13984.06 113.62 54906.04 88888.00 2020-12-29 20:47:55.000 364 13984.28 113.95 54905.73 88888.00 2020-12-29 20:47:56.000 364 13984.77 113.96 54905.64 88888.00 2020-12-29 20:47:57.000 364 13984.39 113.84 54905.98 88888.00 2020-12-29 20:47:58.000 364 13987.31 116.85 54902.82 88888.00 2020-12-29 20:47:59.000 364 13984.31 113.71 54906.04 88888.00 2020-12-29 20:48:00.000 364 13984.16 113.55 54906.05 88888.00 2020-12-29 20:48:01.000 364 13984.07 113.88 54905.72 88888.00 2020-12-29 20:48:02.000 364 13984.62 113.76 54906.13 88888.00 2020-12-29 20:48:03.000 364 13984.29 113.48 54906.19 88888.00 2020-12-29 20:48:04.000 364 13984.57 113.68 54906.12 88888.00 2020-12-29 20:48:05.000 364 13984.37 113.48 54906.03 88888.00 2020-12-29 20:48:06.000 364 13984.47 113.33 54906.07 88888.00 2020-12-29 20:48:07.000 364 13984.25 113.17 54906.28 88888.00 2020-12-29 20:48:08.000 364 13984.25 113.16 54906.07 88888.00 2020-12-29 20:48:09.000 364 13985.03 113.66 54905.94 88888.00 2020-12-29 20:48:10.000 364 13984.41 113.13 54906.28 88888.00 2020-12-29 20:48:11.000 364 13984.32 113.25 54906.29 88888.00 2020-12-29 20:48:12.000 364 13984.13 113.15 54906.27 88888.00 2020-12-29 20:48:13.000 364 13984.33 113.16 54906.43 88888.00 2020-12-29 20:48:14.000 364 13984.29 113.40 54906.15 88888.00 2020-12-29 20:48:15.000 364 13984.67 113.58 54906.20 88888.00 2020-12-29 20:48:16.000 364 13984.35 113.24 54906.34 88888.00 2020-12-29 20:48:17.000 364 13984.17 113.32 54906.34 88888.00 2020-12-29 20:48:18.000 364 13987.49 116.63 54903.12 88888.00 2020-12-29 20:48:19.000 364 13983.94 113.11 54906.59 88888.00 2020-12-29 20:48:20.000 364 13984.30 113.51 54906.43 88888.00 2020-12-29 20:48:21.000 364 13984.37 113.53 54906.40 88888.00 2020-12-29 20:48:22.000 364 13984.40 113.62 54906.50 88888.00 2020-12-29 20:48:23.000 364 13987.27 116.77 54903.28 88888.00 2020-12-29 20:48:24.000 364 13984.60 113.79 54906.33 88888.00 2020-12-29 20:48:25.000 364 13984.39 113.79 54906.55 88888.00 2020-12-29 20:48:26.000 364 13984.40 113.92 54906.46 88888.00 2020-12-29 20:48:27.000 364 13984.68 114.00 54906.49 88888.00 2020-12-29 20:48:28.000 364 13984.63 114.11 54906.50 88888.00 2020-12-29 20:48:29.000 364 13987.56 117.06 54903.23 88888.00 2020-12-29 20:48:30.000 364 13984.26 113.94 54906.50 88888.00 2020-12-29 20:48:31.000 364 13984.23 113.93 54906.36 88888.00 2020-12-29 20:48:32.000 364 13984.08 113.72 54906.56 88888.00 2020-12-29 20:48:33.000 364 13984.14 113.76 54906.73 88888.00 2020-12-29 20:48:34.000 364 13984.57 114.02 54906.54 88888.00 2020-12-29 20:48:35.000 364 13984.55 114.05 54906.54 88888.00 2020-12-29 20:48:36.000 364 13984.32 113.90 54906.52 88888.00 2020-12-29 20:48:37.000 364 13984.40 113.93 54906.52 88888.00 2020-12-29 20:48:38.000 364 13984.13 113.97 54906.65 88888.00 2020-12-29 20:48:39.000 364 13984.15 113.79 54906.58 88888.00 2020-12-29 20:48:40.000 364 13984.49 114.15 54906.68 88888.00 2020-12-29 20:48:41.000 364 13984.26 113.98 54906.36 88888.00 2020-12-29 20:48:42.000 364 13983.90 113.71 54906.74 88888.00 2020-12-29 20:48:43.000 364 13983.98 113.73 54906.69 88888.00 2020-12-29 20:48:44.000 364 13984.06 113.86 54906.61 88888.00 2020-12-29 20:48:45.000 364 13983.92 113.64 54906.81 88888.00 2020-12-29 20:48:46.000 364 13983.99 113.75 54906.56 88888.00 2020-12-29 20:48:47.000 364 13984.03 113.68 54906.66 88888.00 2020-12-29 20:48:48.000 364 13984.07 113.72 54906.64 88888.00 2020-12-29 20:48:49.000 364 13986.32 116.72 54903.43 88888.00 2020-12-29 20:48:50.000 364 13984.02 113.80 54906.67 88888.00 2020-12-29 20:48:51.000 364 13983.92 113.58 54906.64 88888.00 2020-12-29 20:48:52.000 364 13984.29 113.77 54906.62 88888.00 2020-12-29 20:48:53.000 364 13984.13 113.68 54906.63 88888.00 2020-12-29 20:48:54.000 364 13984.25 113.77 54906.50 88888.00 2020-12-29 20:48:55.000 364 13987.17 116.75 54903.45 88888.00 2020-12-29 20:48:56.000 364 13984.54 113.72 54906.69 88888.00 2020-12-29 20:48:57.000 364 13984.15 113.67 54906.68 88888.00 2020-12-29 20:48:58.000 364 13984.99 114.11 54905.87 88888.00 2020-12-29 20:48:59.000 364 13984.70 113.86 54906.49 88888.00 2020-12-29 20:49:00.000 364 13984.31 113.54 54906.53 88888.00 2020-12-29 20:49:01.000 364 13987.12 116.47 54903.49 88888.00 2020-12-29 20:49:02.000 364 13983.95 113.28 54906.64 88888.00 2020-12-29 20:49:03.000 364 13983.85 113.20 54906.67 88888.00 2020-12-29 20:49:04.000 364 13983.96 113.34 54906.59 88888.00 2020-12-29 20:49:05.000 364 13984.33 113.48 54906.68 88888.00 2020-12-29 20:49:06.000 364 13983.89 113.41 54906.75 88888.00 2020-12-29 20:49:07.000 364 13986.77 116.39 54903.47 88888.00 2020-12-29 20:49:08.000 364 13983.84 113.36 54906.72 88888.00 2020-12-29 20:49:09.000 364 13983.87 113.54 54906.66 88888.00 2020-12-29 20:49:10.000 364 13983.84 113.53 54906.69 88888.00 2020-12-29 20:49:11.000 364 13983.75 113.71 54906.58 88888.00 2020-12-29 20:49:12.000 364 13983.97 113.72 54906.86 88888.00 2020-12-29 20:49:13.000 364 13983.73 113.56 54906.83 88888.00 2020-12-29 20:49:14.000 364 13983.74 113.91 54906.75 88888.00 2020-12-29 20:49:15.000 364 13983.75 113.70 54906.95 88888.00 2020-12-29 20:49:16.000 364 13983.78 113.79 54906.84 88888.00 2020-12-29 20:49:17.000 364 13984.33 114.10 54906.66 88888.00 2020-12-29 20:49:18.000 364 13984.07 114.14 54906.53 88888.00 2020-12-29 20:49:19.000 364 13984.65 114.94 54906.04 88888.00 2020-12-29 20:49:20.000 364 13983.66 113.66 54906.78 88888.00 2020-12-29 20:49:21.000 364 13983.92 113.97 54906.62 88888.00 2020-12-29 20:49:22.000 364 13983.67 113.75 54906.70 88888.00 2020-12-29 20:49:23.000 364 13984.25 113.87 54906.74 88888.00 2020-12-29 20:49:24.000 364 13983.98 113.73 54906.72 88888.00 2020-12-29 20:49:25.000 364 13983.56 113.57 54906.71 88888.00 2020-12-29 20:49:26.000 364 13983.70 113.68 54906.74 88888.00 2020-12-29 20:49:27.000 364 13983.32 113.47 54906.75 88888.00 2020-12-29 20:49:28.000 364 13983.38 113.55 54906.78 88888.00 2020-12-29 20:49:29.000 364 13983.57 113.47 54906.92 88888.00 2020-12-29 20:49:30.000 364 13984.05 113.85 54906.74 88888.00 2020-12-29 20:49:31.000 364 13983.62 113.26 54906.66 88888.00 2020-12-29 20:49:32.000 364 13986.56 116.50 54903.57 88888.00 2020-12-29 20:49:33.000 364 13983.41 113.43 54906.83 88888.00 2020-12-29 20:49:34.000 364 13983.24 113.17 54907.02 88888.00 2020-12-29 20:49:35.000 364 13983.35 113.25 54906.88 88888.00 2020-12-29 20:49:36.000 364 13983.53 113.49 54906.88 88888.00 2020-12-29 20:49:37.000 364 13986.66 116.63 54903.69 88888.00 2020-12-29 20:49:38.000 364 13983.29 113.30 54907.00 88888.00 2020-12-29 20:49:39.000 364 13983.57 113.54 54906.78 88888.00 2020-12-29 20:49:40.000 364 13984.16 114.55 54905.72 88888.00 2020-12-29 20:49:41.000 364 13983.61 113.62 54906.92 88888.00 2020-12-29 20:49:42.000 364 13984.35 113.87 54906.79 88888.00 2020-12-29 20:49:43.000 364 13983.83 113.58 54906.76 88888.00 2020-12-29 20:49:44.000 364 13983.66 113.75 54906.73 88888.00 2020-12-29 20:49:45.000 364 13983.68 113.91 54906.73 88888.00 2020-12-29 20:49:46.000 364 13983.50 113.73 54906.83 88888.00 2020-12-29 20:49:47.000 364 13983.77 113.98 54906.97 88888.00 2020-12-29 20:49:48.000 364 13984.14 114.08 54906.71 88888.00 2020-12-29 20:49:49.000 364 13983.72 113.81 54906.89 88888.00 2020-12-29 20:49:50.000 364 13984.07 114.68 54905.71 88888.00 2020-12-29 20:49:51.000 364 13986.88 117.02 54903.60 88888.00 2020-12-29 20:49:52.000 364 13983.66 113.77 54906.67 88888.00 2020-12-29 20:49:53.000 364 13983.74 113.93 54906.73 88888.00 2020-12-29 20:49:54.000 364 13983.59 113.65 54906.78 88888.00 2020-12-29 20:49:55.000 364 13984.05 114.02 54906.64 88888.00 2020-12-29 20:49:56.000 364 13987.09 117.31 54903.53 88888.00 2020-12-29 20:49:57.000 364 13983.86 113.88 54906.52 88888.00 2020-12-29 20:49:58.000 364 13983.54 113.84 54906.77 88888.00 2020-12-29 20:49:59.000 364 13983.70 113.98 54906.65 88888.00 2020-12-29 20:50:00.000 364 13983.72 114.13 54906.72 88888.00 2020-12-29 20:50:01.000 364 13983.59 114.11 54906.59 88888.00 2020-12-29 20:50:02.000 364 13983.89 114.20 54906.64 88888.00 2020-12-29 20:50:03.000 364 13983.80 114.21 54906.73 88888.00 2020-12-29 20:50:04.000 364 13983.63 114.29 54906.49 88888.00 2020-12-29 20:50:05.000 364 13983.76 114.31 54906.48 88888.00 2020-12-29 20:50:06.000 364 13983.62 114.05 54906.60 88888.00 2020-12-29 20:50:07.000 364 13986.70 117.40 54903.35 88888.00 2020-12-29 20:50:08.000 364 13986.94 117.57 54903.20 88888.00 2020-12-29 20:50:09.000 364 13983.51 114.52 54906.42 88888.00 2020-12-29 20:50:10.000 364 13983.61 114.31 54906.50 88888.00 2020-12-29 20:50:11.000 364 13983.43 114.39 54906.50 88888.00 2020-12-29 20:50:12.000 364 13983.28 114.23 54906.54 88888.00 2020-12-29 20:50:13.000 364 13983.73 114.47 54906.37 88888.00 2020-12-29 20:50:14.000 364 13983.90 114.60 54906.51 88888.00 2020-12-29 20:50:15.000 364 13983.51 114.38 54906.52 88888.00 2020-12-29 20:50:16.000 364 13983.25 114.18 54906.51 88888.00 2020-12-29 20:50:17.000 364 13983.19 114.43 54906.54 88888.00 2020-12-29 20:50:18.000 364 13983.33 114.33 54906.50 88888.00 2020-12-29 20:50:19.000 364 13983.36 114.19 54906.50 88888.00 2020-12-29 20:50:20.000 364 13984.07 114.67 54906.20 88888.00 2020-12-29 20:50:21.000 364 13983.42 114.18 54906.61 88888.00 2020-12-29 20:50:22.000 364 13983.72 114.39 54906.31 88888.00 2020-12-29 20:50:23.000 364 13986.85 117.57 54902.96 88888.00 2020-12-29 20:50:24.000 364 13983.54 114.06 54906.41 88888.00 2020-12-29 20:50:25.000 364 13983.79 114.19 54906.42 88888.00 2020-12-29 20:50:26.000 364 13984.27 114.39 54906.43 88888.00 2020-12-29 20:50:27.000 364 13984.44 114.28 54906.40 88888.00 2020-12-29 20:50:28.000 364 13983.81 113.95 54906.57 88888.00 2020-12-29 20:50:29.000 364 13987.19 117.26 54903.09 88888.00 2020-12-29 20:50:30.000 364 13984.04 114.03 54906.29 88888.00 2020-12-29 20:50:31.000 364 13983.85 113.74 54906.44 88888.00 2020-12-29 20:50:32.000 364 13984.05 113.90 54906.45 88888.00 2020-12-29 20:50:33.000 364 13987.59 117.28 54902.93 88888.00 2020-12-29 20:50:34.000 364 13984.25 114.00 54906.35 88888.00 2020-12-29 20:50:35.000 364 13984.22 113.92 54906.43 88888.00 2020-12-29 20:50:36.000 364 13983.99 113.88 54906.32 88888.00 2020-12-29 20:50:37.000 364 13983.98 113.69 54906.17 88888.00 2020-12-29 20:50:38.000 364 13984.37 113.93 54906.26 88888.00 2020-12-29 20:50:39.000 364 13987.69 117.41 54902.87 88888.00 2020-12-29 20:50:40.000 364 13984.06 113.84 54906.40 88888.00 2020-12-29 20:50:41.000 364 13983.75 113.65 54906.42 88888.00 2020-12-29 20:50:42.000 364 13987.85 118.14 54901.86 88888.00 2020-12-29 20:50:43.000 364 13986.76 116.42 54903.78 88888.00 2020-12-29 20:50:44.000 364 13983.46 113.55 54906.42 88888.00 2020-12-29 20:50:45.000 364 13983.84 113.62 54906.47 88888.00 2020-12-29 20:50:46.000 364 13983.58 113.54 54906.28 88888.00 2020-12-29 20:50:47.000 364 13983.27 113.69 54906.23 88888.00 2020-12-29 20:50:48.000 364 13986.72 116.54 54903.00 88888.00 2020-12-29 20:50:49.000 364 13983.16 113.29 54906.30 88888.00 2020-12-29 20:50:50.000 364 13983.34 113.35 54906.41 88888.00 2020-12-29 20:50:51.000 364 13983.86 113.71 54906.12 88888.00 2020-12-29 20:50:52.000 364 13983.95 113.78 54906.11 88888.00 2020-12-29 20:50:53.000 364 13983.36 113.40 54906.43 88888.00 2020-12-29 20:50:54.000 364 13983.23 113.43 54906.28 88888.00 2020-12-29 20:50:55.000 364 13983.13 113.27 54906.42 88888.00 2020-12-29 20:50:56.000 364 13983.27 113.50 54906.23 88888.00 2020-12-29 20:50:57.000 364 13983.18 113.47 54906.45 88888.00 2020-12-29 20:50:58.000 364 13983.47 113.63 54906.29 88888.00 2020-12-29 20:50:59.000 364 13983.13 113.46 54906.23 88888.00 2020-12-29 20:51:00.000 364 13983.14 113.67 54906.23 88888.00 2020-12-29 20:51:01.000 364 13983.18 113.74 54906.14 88888.00 2020-12-29 20:51:02.000 364 13983.22 113.72 54906.19 88888.00 2020-12-29 20:51:03.000 364 13983.78 113.99 54906.03 88888.00 2020-12-29 20:51:04.000 364 13983.67 113.80 54905.98 88888.00 2020-12-29 20:51:05.000 364 13983.41 113.73 54906.12 88888.00 2020-12-29 20:51:06.000 364 13983.08 113.55 54905.97 88888.00 2020-12-29 20:51:07.000 364 13982.94 113.31 54906.27 88888.00 2020-12-29 20:51:08.000 364 13982.85 113.15 54906.61 88888.00 2020-12-29 20:51:09.000 364 13983.00 113.52 54906.11 88888.00 2020-12-29 20:51:10.000 364 13986.67 117.12 54902.78 88888.00 2020-12-29 20:51:11.000 364 13983.23 113.46 54905.99 88888.00 2020-12-29 20:51:12.000 364 13982.99 113.83 54905.88 88888.00 2020-12-29 20:51:13.000 364 13982.95 113.44 54906.04 88888.00 2020-12-29 20:51:14.000 364 13982.64 113.28 54906.04 88888.00 2020-12-29 20:51:15.000 364 13986.01 116.50 54902.85 88888.00 2020-12-29 20:51:16.000 364 13983.36 113.46 54906.06 88888.00 2020-12-29 20:51:17.000 364 13983.06 113.23 54906.10 88888.00 2020-12-29 20:51:18.000 364 13982.77 113.17 54906.02 88888.00 2020-12-29 20:51:19.000 364 13982.56 112.95 54906.04 88888.00 2020-12-29 20:51:20.000 364 13982.81 113.38 54905.82 88888.00 2020-12-29 20:51:21.000 364 13985.74 116.20 54902.78 88888.00 2020-12-29 20:51:22.000 364 13982.51 113.00 54905.95 88888.00 2020-12-29 20:51:23.000 364 13983.01 113.02 54906.00 88888.00 2020-12-29 20:51:24.000 364 13982.98 113.05 54905.92 88888.00 2020-12-29 20:51:25.000 364 13982.69 112.82 54905.70 88888.00 2020-12-29 20:51:26.000 364 13982.98 112.90 54905.88 88888.00 2020-12-29 20:51:27.000 364 13982.51 112.63 54906.12 88888.00 2020-12-29 20:51:28.000 364 13983.47 113.23 54905.68 88888.00 2020-12-29 20:51:29.000 364 13983.37 113.60 54904.89 88888.00 2020-12-29 20:51:30.000 364 13983.05 112.97 54906.00 88888.00 2020-12-29 20:51:31.000 364 13982.72 112.68 54905.95 88888.00 2020-12-29 20:51:32.000 364 13982.96 112.88 54905.91 88888.00 2020-12-29 20:51:33.000 364 13982.86 112.86 54905.90 88888.00 2020-12-29 20:51:34.000 364 13982.81 112.81 54905.87 88888.00 2020-12-29 20:51:35.000 364 13983.42 113.21 54905.81 88888.00 2020-12-29 20:51:36.000 364 13983.04 112.87 54906.14 88888.00 2020-12-29 20:51:37.000 364 13982.90 112.69 54905.99 88888.00 2020-12-29 20:51:38.000 364 13982.93 113.13 54906.02 88888.00 2020-12-29 20:51:39.000 364 13983.13 113.01 54905.90 88888.00 2020-12-29 20:51:40.000 364 13986.11 116.17 54902.92 88888.00 2020-12-29 20:51:41.000 364 13983.61 113.37 54905.81 88888.00 2020-12-29 20:51:42.000 364 13983.43 113.32 54905.76 88888.00 2020-12-29 20:51:43.000 364 13983.10 113.26 54905.91 88888.00 2020-12-29 20:51:44.000 364 13983.10 113.28 54905.88 88888.00 2020-12-29 20:51:45.000 364 13986.20 116.49 54902.59 88888.00 2020-12-29 20:51:46.000 364 13982.97 113.15 54906.01 88888.00 2020-12-29 20:51:47.000 364 13982.91 113.19 54906.09 88888.00 2020-12-29 20:51:48.000 364 13983.14 113.30 54905.95 88888.00 2020-12-29 20:51:49.000 364 13982.94 113.15 54905.99 88888.00 2020-12-29 20:51:50.000 364 13983.91 113.78 54905.66 88888.00 2020-12-29 20:51:51.000 364 13982.96 113.10 54906.09 88888.00 2020-12-29 20:51:52.000 364 13986.08 116.32 54902.77 88888.00 2020-12-29 20:51:53.000 364 13983.51 113.37 54906.16 88888.00 2020-12-29 20:51:54.000 364 13983.24 113.16 54906.02 88888.00 2020-12-29 20:51:55.000 364 13983.47 113.32 54905.93 88888.00 2020-12-29 20:51:56.000 364 13983.14 113.31 54906.07 88888.00 2020-12-29 20:51:57.000 364 13982.88 113.08 54906.04 88888.00 2020-12-29 20:51:58.000 364 13983.05 113.07 54906.18 88888.00 2020-12-29 20:51:59.000 364 13983.36 113.40 54905.93 88888.00 2020-12-29 20:52:00.000 364 13983.48 113.39 54906.02 88888.00 2020-12-29 20:52:01.000 364 13983.12 113.31 54906.00 88888.00 2020-12-29 20:52:02.000 364 13983.14 113.24 54906.07 88888.00 2020-12-29 20:52:03.000 364 13983.07 113.33 54906.11 88888.00 2020-12-29 20:52:04.000 364 13982.86 113.27 54906.04 88888.00 2020-12-29 20:52:05.000 364 13982.91 113.33 54906.11 88888.00 2020-12-29 20:52:06.000 364 13983.40 113.57 54905.91 88888.00 2020-12-29 20:52:07.000 364 13983.26 113.58 54906.02 88888.00 2020-12-29 20:52:08.000 364 13983.26 113.66 54906.05 88888.00 2020-12-29 20:52:09.000 364 13982.97 113.43 54906.31 88888.00 2020-12-29 20:52:10.000 364 13982.83 113.60 54906.07 88888.00 2020-12-29 20:52:11.000 364 13983.39 114.15 54905.91 88888.00 2020-12-29 20:52:12.000 364 13985.09 116.68 54902.80 88888.00 2020-12-29 20:52:13.000 364 13983.17 113.92 54905.79 88888.00 2020-12-29 20:52:14.000 364 13982.89 113.80 54906.27 88888.00 2020-12-29 20:52:15.000 364 13982.89 113.95 54906.07 88888.00 2020-12-29 20:52:16.000 364 13982.72 113.90 54906.31 88888.00 2020-12-29 20:52:17.000 364 13982.91 114.18 54906.10 88888.00 2020-12-29 20:52:18.000 364 13986.12 117.34 54902.94 88888.00 2020-12-29 20:52:19.000 364 13983.26 114.13 54906.27 88888.00 2020-12-29 20:52:20.000 364 13983.28 114.28 54906.33 88888.00 2020-12-29 20:52:21.000 364 13983.12 114.40 54906.22 88888.00 2020-12-29 20:52:22.000 364 13982.90 114.19 54906.50 88888.00 2020-12-29 20:52:23.000 364 13983.15 114.45 54906.07 88888.00 2020-12-29 20:52:24.000 364 13983.05 114.52 54905.97 88888.00 2020-12-29 20:52:25.000 364 13983.70 114.72 54906.20 88888.00 2020-12-29 20:52:26.000 364 13983.31 114.48 54906.25 88888.00 2020-12-29 20:52:27.000 364 13983.39 114.89 54905.84 88888.00 2020-12-29 20:52:28.000 364 13983.13 114.59 54906.18 88888.00 2020-12-29 20:52:29.000 364 13982.86 114.25 54906.47 88888.00 2020-12-29 20:52:30.000 364 13982.84 114.37 54906.34 88888.00 2020-12-29 20:52:31.000 364 13983.55 114.71 54906.21 88888.00 2020-12-29 20:52:32.000 364 13983.50 114.69 54906.38 88888.00 2020-12-29 20:52:33.000 364 13983.10 114.47 54906.40 88888.00 2020-12-29 20:52:34.000 364 13986.29 117.96 54902.98 88888.00 2020-12-29 20:52:35.000 364 13983.29 114.54 54906.25 88888.00 2020-12-29 20:52:36.000 364 13983.32 114.65 54906.13 88888.00 2020-12-29 20:52:37.000 364 13983.33 114.65 54906.22 88888.00 2020-12-29 20:52:38.000 364 13983.76 114.68 54906.38 88888.00 2020-12-29 20:52:39.000 364 13983.20 114.37 54906.45 88888.00 2020-12-29 20:52:40.000 364 13986.44 117.60 54903.23 88888.00 2020-12-29 20:52:41.000 364 13983.36 114.46 54906.30 88888.00 2020-12-29 20:52:42.000 364 13983.46 114.57 54906.37 88888.00 2020-12-29 20:52:43.000 364 13983.38 114.52 54906.46 88888.00 2020-12-29 20:52:44.000 364 13983.77 114.70 54906.37 88888.00 2020-12-29 20:52:45.000 364 13983.66 114.55 54906.42 88888.00 2020-12-29 20:52:46.000 364 13983.53 114.64 54906.50 88888.00 2020-12-29 20:52:47.000 364 13983.48 114.68 54906.40 88888.00 2020-12-29 20:52:48.000 364 13983.56 114.75 54906.07 88888.00 2020-12-29 20:52:49.000 364 13983.57 114.91 54906.45 88888.00 2020-12-29 20:52:50.000 364 13984.25 115.25 54906.06 88888.00 2020-12-29 20:52:51.000 364 13983.87 115.06 54906.23 88888.00 2020-12-29 20:52:52.000 364 13983.80 115.02 54906.20 88888.00 2020-12-29 20:52:53.000 364 13983.81 115.11 54906.19 88888.00 2020-12-29 20:52:54.000 364 13983.69 115.02 54906.26 88888.00 2020-12-29 20:52:55.000 364 13983.68 114.97 54906.51 88888.00 2020-12-29 20:52:56.000 364 13984.17 115.15 54906.18 88888.00 2020-12-29 20:52:57.000 364 13983.85 115.15 54906.26 88888.00 2020-12-29 20:52:58.000 364 13983.82 115.18 54906.33 88888.00 2020-12-29 20:52:59.000 364 13983.90 115.10 54906.45 88888.00 2020-12-29 20:53:00.000 364 13983.74 115.22 54906.32 88888.00 2020-12-29 20:53:01.000 364 13983.76 115.03 54906.55 88888.00 2020-12-29 20:53:02.000 364 13983.91 115.20 54906.45 88888.00 2020-12-29 20:53:03.000 364 13984.33 115.56 54906.11 88888.00 2020-12-29 20:53:04.000 364 13983.79 115.46 54906.25 88888.00 2020-12-29 20:53:05.000 364 13987.00 118.66 54903.16 88888.00 2020-12-29 20:53:06.000 364 13983.76 115.43 54906.64 88888.00 2020-12-29 20:53:07.000 364 13983.77 115.38 54906.58 88888.00 2020-12-29 20:53:08.000 364 13983.91 115.46 54906.51 88888.00 2020-12-29 20:53:09.000 364 13984.12 115.45 54906.55 88888.00 2020-12-29 20:53:10.000 364 13987.32 118.95 54903.25 88888.00 2020-12-29 20:53:11.000 364 13983.80 115.56 54906.68 88888.00 2020-12-29 20:53:12.000 364 13983.78 115.52 54906.56 88888.00 2020-12-29 20:53:13.000 364 13983.77 115.56 54906.55 88888.00 2020-12-29 20:53:14.000 364 13984.11 115.73 54906.35 88888.00 2020-12-29 20:53:15.000 364 13984.48 115.87 54906.70 88888.00 2020-12-29 20:53:16.000 364 13984.20 115.93 54906.52 88888.00 2020-12-29 20:53:17.000 364 13984.07 115.87 54906.73 88888.00 2020-12-29 20:53:18.000 364 13984.35 116.08 54906.85 88888.00 2020-12-29 20:53:19.000 364 13984.52 115.93 54906.66 88888.00 2020-12-29 20:53:20.000 364 13984.27 115.81 54906.80 88888.00 2020-12-29 20:53:21.000 364 13985.02 116.27 54906.24 88888.00 2020-12-29 20:53:22.000 364 13984.72 116.01 54906.63 88888.00 2020-12-29 20:53:23.000 364 13984.69 116.20 54906.54 88888.00 2020-12-29 20:53:24.000 364 13984.62 116.19 54906.70 88888.00 2020-12-29 20:53:25.000 364 13984.46 116.17 54906.74 88888.00 2020-12-29 20:53:26.000 364 13984.60 116.08 54906.74 88888.00 2020-12-29 20:53:27.000 364 13984.77 116.17 54906.64 88888.00 2020-12-29 20:53:28.000 364 13985.33 116.34 54906.66 88888.00 2020-12-29 20:53:29.000 364 13984.82 116.33 54906.65 88888.00 2020-12-29 20:53:30.000 364 13984.88 116.44 54906.64 88888.00 2020-12-29 20:53:31.000 364 13984.96 116.19 54906.73 88888.00 2020-12-29 20:53:32.000 364 13984.93 116.32 54906.87 88888.00 2020-12-29 20:53:33.000 364 13988.20 119.55 54903.60 88888.00 2020-12-29 20:53:34.000 364 13985.07 116.28 54906.68 88888.00 2020-12-29 20:53:35.000 364 13985.28 116.20 54906.89 88888.00 2020-12-29 20:53:36.000 364 13985.08 116.15 54906.78 88888.00 2020-12-29 20:53:37.000 364 13985.27 116.11 54906.99 88888.00 2020-12-29 20:53:38.000 364 13988.45 119.35 54903.58 88888.00 2020-12-29 20:53:39.000 364 13986.32 116.64 54906.54 88888.00 2020-12-29 20:53:40.000 364 13985.93 116.11 54907.06 88888.00 2020-12-29 20:53:41.000 364 13989.00 119.22 54903.53 88888.00 2020-12-29 20:53:42.000 364 13985.57 115.73 54907.02 88888.00 2020-12-29 20:53:43.000 364 13985.64 115.66 54907.10 88888.00 2020-12-29 20:53:44.000 364 13985.99 115.73 54906.84 88888.00 2020-12-29 20:53:45.000 364 13985.94 115.80 54907.18 88888.00 2020-12-29 20:53:46.000 364 13986.53 115.78 54907.07 88888.00 2020-12-29 20:53:47.000 364 13986.26 115.68 54907.04 88888.00 2020-12-29 20:53:48.000 364 13986.40 115.70 54907.02 88888.00 2020-12-29 20:53:49.000 364 13986.25 115.57 54907.05 88888.00 2020-12-29 20:53:50.000 364 13986.45 115.36 54907.16 88888.00 2020-12-29 20:53:51.000 364 13986.30 115.34 54907.20 88888.00 2020-12-29 20:53:52.000 364 13986.53 115.48 54907.05 88888.00 2020-12-29 20:53:53.000 364 13986.88 115.31 54907.30 88888.00 2020-12-29 20:53:54.000 364 13986.59 115.35 54907.27 88888.00 2020-12-29 20:53:55.000 364 13986.44 115.34 54907.23 88888.00 2020-12-29 20:53:56.000 364 13986.54 115.33 54907.24 88888.00 2020-12-29 20:53:57.000 364 13986.58 115.34 54907.33 88888.00 2020-12-29 20:53:58.000 364 13986.39 115.30 54907.31 88888.00 2020-12-29 20:53:59.000 364 13986.68 115.39 54907.27 88888.00 2020-12-29 20:54:00.000 364 13987.42 116.40 54906.66 88888.00 2020-12-29 20:54:01.000 364 13986.70 115.28 54907.37 88888.00 2020-12-29 20:54:02.000 364 13986.60 115.35 54907.41 88888.00 2020-12-29 20:54:03.000 364 13986.51 115.43 54907.37 88888.00 2020-12-29 20:54:04.000 364 13986.89 115.31 54907.43 88888.00 2020-12-29 20:54:05.000 364 13986.88 115.21 54907.39 88888.00 2020-12-29 20:54:06.000 364 13989.82 118.36 54904.23 88888.00 2020-12-29 20:54:07.000 364 13986.46 114.86 54907.53 88888.00 2020-12-29 20:54:08.000 364 13986.61 115.16 54907.53 88888.00 2020-12-29 20:54:09.000 364 13986.44 114.93 54907.54 88888.00 2020-12-29 20:54:10.000 364 13986.55 114.83 54907.45 88888.00 2020-12-29 20:54:11.000 364 13987.20 115.07 54907.42 88888.00 2020-12-29 20:54:12.000 364 13989.96 118.00 54904.29 88888.00 2020-12-29 20:54:13.000 364 13986.94 114.68 54907.50 88888.00 2020-12-29 20:54:14.000 364 13986.76 114.68 54907.59 88888.00 2020-12-29 20:54:15.000 364 13986.91 114.88 54907.29 88888.00 2020-12-29 20:54:16.000 364 13986.83 114.87 54907.40 88888.00 2020-12-29 20:54:17.000 364 13987.03 114.84 54907.26 88888.00 2020-12-29 20:54:18.000 364 13987.21 114.92 54907.57 88888.00 2020-12-29 20:54:19.000 364 13986.77 114.81 54907.52 88888.00 2020-12-29 20:54:20.000 364 13990.03 118.47 54903.92 88888.00 2020-12-29 20:54:21.000 364 13987.26 115.65 54906.65 88888.00 2020-12-29 20:54:22.000 364 13986.60 114.97 54907.56 88888.00 2020-12-29 20:54:23.000 364 13986.38 115.02 54907.69 88888.00 2020-12-29 20:54:24.000 364 13986.91 115.01 54907.74 88888.00 2020-12-29 20:54:25.000 364 13986.29 115.13 54907.60 88888.00 2020-12-29 20:54:26.000 364 13989.38 118.18 54904.35 88888.00 2020-12-29 20:54:27.000 364 13986.07 114.76 54907.83 88888.00 2020-12-29 20:54:28.000 364 13985.94 114.92 54907.75 88888.00 2020-12-29 20:54:29.000 364 13985.99 115.15 54907.58 88888.00 2020-12-29 20:54:30.000 364 13986.20 115.02 54907.80 88888.00 2020-12-29 20:54:31.000 364 13985.90 114.78 54907.78 88888.00 2020-12-29 20:54:32.000 364 13985.75 114.80 54907.66 88888.00 2020-12-29 20:54:33.000 364 13985.58 114.77 54907.63 88888.00 2020-12-29 20:54:34.000 364 13985.56 114.59 54907.85 88888.00 2020-12-29 20:54:35.000 364 13985.73 114.76 54907.76 88888.00 2020-12-29 20:54:36.000 364 13986.04 114.75 54907.79 88888.00 2020-12-29 20:54:37.000 364 13985.75 114.42 54907.87 88888.00 2020-12-29 20:54:38.000 364 13985.76 114.60 54907.83 88888.00 2020-12-29 20:54:39.000 364 13985.85 114.61 54907.87 88888.00 2020-12-29 20:54:40.000 364 13985.76 114.55 54907.79 88888.00 2020-12-29 20:54:41.000 364 13985.90 114.64 54907.82 88888.00 2020-12-29 20:54:42.000 364 13985.96 114.50 54907.84 88888.00 2020-12-29 20:54:43.000 364 13986.25 114.60 54907.93 88888.00 2020-12-29 20:54:44.000 364 13985.96 114.40 54907.96 88888.00 2020-12-29 20:54:45.000 364 13985.84 114.56 54907.82 88888.00 2020-12-29 20:54:46.000 364 13985.78 114.54 54908.03 88888.00 2020-12-29 20:54:47.000 364 13985.58 114.25 54908.03 88888.00 2020-12-29 20:54:48.000 364 13985.51 114.30 54908.17 88888.00 2020-12-29 20:54:49.000 364 13985.98 114.45 54907.99 88888.00 2020-12-29 20:54:50.000 364 13988.54 117.62 54904.73 88888.00 2020-12-29 20:54:51.000 364 13985.25 114.46 54908.11 88888.00 2020-12-29 20:54:52.000 364 13985.25 114.38 54908.02 88888.00 2020-12-29 20:54:53.000 364 13985.11 114.37 54908.17 88888.00 2020-12-29 20:54:54.000 364 13984.98 114.52 54908.06 88888.00 2020-12-29 20:54:55.000 364 13985.00 114.64 54907.80 88888.00 2020-12-29 20:54:56.000 364 13988.25 117.82 54904.72 88888.00 2020-12-29 20:54:57.000 364 13984.99 114.38 54908.32 88888.00 2020-12-29 20:54:58.000 364 13984.82 114.62 54907.99 88888.00 2020-12-29 20:54:59.000 364 13984.83 114.25 54908.19 88888.00 2020-12-29 20:55:00.000 364 13984.85 114.46 54908.11 88888.00 2020-12-29 20:55:01.000 364 13985.25 114.38 54908.07 88888.00 2020-12-29 20:55:02.000 364 13985.22 114.40 54907.98 88888.00 2020-12-29 20:55:03.000 364 13985.04 114.07 54908.24 88888.00 2020-12-29 20:55:04.000 364 13985.11 114.39 54908.00 88888.00 2020-12-29 20:55:05.000 364 13985.14 114.31 54908.11 88888.00 2020-12-29 20:55:06.000 364 13985.29 114.37 54908.12 88888.00 2020-12-29 20:55:07.000 364 13988.71 117.45 54904.73 88888.00 2020-12-29 20:55:08.000 364 13985.61 114.20 54908.13 88888.00 2020-12-29 20:55:09.000 364 13985.51 114.12 54908.16 88888.00 2020-12-29 20:55:10.000 364 13985.54 114.30 54908.03 88888.00 2020-12-29 20:55:11.000 364 13985.46 114.10 54908.17 88888.00 2020-12-29 20:55:12.000 364 13985.81 114.26 54908.07 88888.00 2020-12-29 20:55:13.000 364 13985.56 114.19 54908.23 88888.00 2020-12-29 20:55:14.000 364 13986.20 114.43 54908.24 88888.00 2020-12-29 20:55:15.000 364 13985.92 114.43 54908.28 88888.00 2020-12-29 20:55:16.000 364 13985.99 114.55 54908.07 88888.00 2020-12-29 20:55:17.000 364 13988.99 117.93 54904.50 88888.00 2020-12-29 20:55:18.000 364 13988.67 117.58 54905.10 88888.00 2020-12-29 20:55:19.000 364 13985.74 114.62 54908.32 88888.00 2020-12-29 20:55:20.000 364 13985.44 114.41 54908.54 88888.00 2020-12-29 20:55:21.000 364 13985.94 114.57 54908.30 88888.00 2020-12-29 20:55:22.000 364 13985.60 114.47 54908.50 88888.00 2020-12-29 20:55:23.000 364 13988.82 117.82 54905.21 88888.00 2020-12-29 20:55:24.000 364 13985.52 114.52 54908.62 88888.00 2020-12-29 20:55:25.000 364 13985.67 114.50 54908.67 88888.00 2020-12-29 20:55:26.000 364 13986.05 114.71 54908.63 88888.00 2020-12-29 20:55:27.000 364 13989.35 117.95 54905.36 88888.00 2020-12-29 20:55:28.000 364 13985.81 114.64 54908.60 88888.00 2020-12-29 20:55:29.000 364 13985.76 114.62 54908.56 88888.00 2020-12-29 20:55:30.000 364 13986.22 115.06 54908.61 88888.00 2020-12-29 20:55:31.000 364 13985.87 114.88 54908.54 88888.00 2020-12-29 20:55:32.000 364 13989.60 118.08 54905.58 88888.00 2020-12-29 20:55:33.000 364 13986.26 114.83 54908.73 88888.00 2020-12-29 20:55:34.000 364 13986.33 114.99 54908.73 88888.00 2020-12-29 20:55:35.000 364 13986.08 114.97 54908.63 88888.00 2020-12-29 20:55:36.000 364 13986.26 115.05 54908.68 88888.00 2020-12-29 20:55:37.000 364 13986.30 115.11 54908.75 88888.00 2020-12-29 20:55:38.000 364 13989.43 118.66 54905.13 88888.00 2020-12-29 20:55:39.000 364 13986.81 115.30 54908.67 88888.00 2020-12-29 20:55:40.000 364 13986.06 115.03 54908.85 88888.00 2020-12-29 20:55:41.000 364 13986.11 115.07 54908.97 88888.00 2020-12-29 20:55:42.000 364 13986.34 115.13 54908.83 88888.00 2020-12-29 20:55:43.000 364 13986.27 115.20 54908.83 88888.00 2020-12-29 20:55:44.000 364 13986.22 114.99 54908.98 88888.00 2020-12-29 20:55:45.000 364 13986.40 114.88 54909.03 88888.00 2020-12-29 20:55:46.000 364 13986.53 114.98 54908.87 88888.00 2020-12-29 20:55:47.000 364 13987.81 116.79 54906.77 88888.00 2020-12-29 20:55:48.000 364 13986.52 114.79 54909.18 88888.00 2020-12-29 20:55:49.000 364 13986.22 114.53 54909.20 88888.00 2020-12-29 20:55:50.000 364 13986.23 114.78 54909.09 88888.00 2020-12-29 20:55:51.000 364 13986.91 114.95 54908.96 88888.00 2020-12-29 20:55:52.000 364 13986.72 114.72 54909.09 88888.00 2020-12-29 20:55:53.000 364 13989.85 118.08 54905.82 88888.00 2020-12-29 20:55:54.000 364 13986.75 115.08 54908.67 88888.00 2020-12-29 20:55:55.000 364 13986.82 114.60 54909.10 88888.00 2020-12-29 20:55:56.000 364 13986.76 114.49 54909.26 88888.00 2020-12-29 20:55:57.000 364 13987.42 114.82 54909.08 88888.00 2020-12-29 20:55:58.000 364 13987.48 114.79 54909.08 88888.00 2020-12-29 20:55:59.000 364 13987.30 114.75 54909.11 88888.00 2020-12-29 20:56:00.000 364 13987.19 115.03 54908.85 88888.00 2020-12-29 20:56:01.000 364 13986.99 114.66 54909.23 88888.00 2020-12-29 20:56:02.000 364 13987.12 114.94 54909.11 88888.00 2020-12-29 20:56:03.000 364 13987.18 115.05 54909.16 88888.00 2020-12-29 20:56:04.000 364 13987.57 115.08 54909.23 88888.00 2020-12-29 20:56:05.000 364 13987.46 115.18 54908.87 88888.00 2020-12-29 20:56:06.000 364 13987.07 115.11 54909.14 88888.00 2020-12-29 20:56:07.000 364 13986.97 114.88 54909.31 88888.00 2020-12-29 20:56:08.000 364 13987.19 115.06 54909.19 88888.00 2020-12-29 20:56:09.000 364 13987.05 115.20 54909.14 88888.00 2020-12-29 20:56:10.000 364 13987.49 115.88 54908.43 88888.00 2020-12-29 20:56:11.000 364 13987.25 115.50 54909.04 88888.00 2020-12-29 20:56:12.000 364 13987.15 115.39 54909.13 88888.00 2020-12-29 20:56:13.000 364 13987.06 115.45 54909.08 88888.00 2020-12-29 20:56:14.000 364 13986.77 115.28 54909.30 88888.00 2020-12-29 20:56:15.000 364 13986.98 115.55 54909.20 88888.00 2020-12-29 20:56:16.000 364 13992.03 120.23 54904.95 88888.00 2020-12-29 20:56:17.000 364 13988.14 116.51 54908.59 88888.00 2020-12-29 20:56:18.000 364 13987.02 115.52 54909.43 88888.00 2020-12-29 20:56:19.000 364 13987.08 115.49 54909.31 88888.00 2020-12-29 20:56:20.000 364 13987.01 115.88 54909.20 88888.00 2020-12-29 20:56:21.000 364 13986.97 115.61 54909.29 88888.00 2020-12-29 20:56:22.000 364 13990.93 119.39 54905.74 88888.00 2020-12-29 20:56:23.000 364 13987.46 116.07 54909.06 88888.00 2020-12-29 20:56:24.000 364 13990.57 119.28 54905.80 88888.00 2020-12-29 20:56:25.000 364 13987.12 115.74 54909.28 88888.00 2020-12-29 20:56:26.000 364 13987.31 115.90 54909.03 88888.00 2020-12-29 20:56:27.000 364 13987.42 115.74 54909.13 88888.00 2020-12-29 20:56:28.000 364 13987.56 116.24 54908.85 88888.00 2020-12-29 20:56:29.000 364 13987.66 116.08 54909.02 88888.00 2020-12-29 20:56:30.000 364 13987.57 115.86 54909.08 88888.00 2020-12-29 20:56:31.000 364 13988.18 116.43 54908.83 88888.00 2020-12-29 20:56:32.000 364 13987.55 115.84 54909.28 88888.00 2020-12-29 20:56:33.000 364 13987.51 116.09 54908.93 88888.00 2020-12-29 20:56:34.000 364 13987.48 115.63 54909.18 88888.00 2020-12-29 20:56:35.000 364 13988.14 115.86 54909.09 88888.00 2020-12-29 20:56:36.000 364 13987.81 115.53 54909.17 88888.00 2020-12-29 20:56:37.000 364 13987.59 115.45 54909.19 88888.00 2020-12-29 20:56:38.000 364 13987.60 115.48 54909.29 88888.00 2020-12-29 20:56:39.000 364 13987.75 115.60 54909.20 88888.00 2020-12-29 20:56:40.000 364 13987.62 115.61 54909.30 88888.00 2020-12-29 20:56:41.000 364 13988.33 115.89 54909.25 88888.00 2020-12-29 20:56:42.000 364 13987.96 115.58 54909.18 88888.00 2020-12-29 20:56:43.000 364 13987.85 115.63 54909.26 88888.00 2020-12-29 20:56:44.000 364 13988.03 115.63 54909.41 88888.00 2020-12-29 20:56:45.000 364 13988.10 115.86 54909.37 88888.00 2020-12-29 20:56:46.000 364 13987.80 115.68 54909.40 88888.00 2020-12-29 20:56:47.000 364 13988.56 115.97 54909.09 88888.00 2020-12-29 20:56:48.000 364 13988.73 116.07 54909.16 88888.00 2020-12-29 20:56:49.000 364 13990.68 118.73 54906.01 88888.00 2020-12-29 20:56:50.000 364 13988.12 115.75 54909.35 88888.00 2020-12-29 20:56:51.000 364 13987.98 115.47 54909.47 88888.00 2020-12-29 20:56:52.000 364 13988.81 116.18 54909.15 88888.00 2020-12-29 20:56:53.000 364 13988.16 115.42 54909.41 88888.00 2020-12-29 20:56:54.000 364 13988.63 115.68 54909.47 88888.00 2020-12-29 20:56:55.000 364 13991.57 118.85 54906.11 88888.00 2020-12-29 20:56:56.000 364 13988.39 115.66 54909.53 88888.00 2020-12-29 20:56:57.000 364 13988.30 115.78 54909.43 88888.00 2020-12-29 20:56:58.000 364 13988.59 115.54 54909.50 88888.00 2020-12-29 20:56:59.000 364 13988.41 115.49 54909.52 88888.00 2020-12-29 20:57:00.000 364 13988.76 115.64 54909.51 88888.00 2020-12-29 20:57:01.000 364 13989.00 115.81 54909.41 88888.00 2020-12-29 20:57:02.000 364 13988.41 115.44 54909.51 88888.00 2020-12-29 20:57:03.000 364 13988.22 115.52 54909.57 88888.00 2020-12-29 20:57:04.000 364 13988.45 115.58 54909.45 88888.00 2020-12-29 20:57:05.000 364 13988.32 115.43 54909.64 88888.00 2020-12-29 20:57:06.000 364 13988.40 115.43 54909.66 88888.00 2020-12-29 20:57:07.000 364 13988.53 115.44 54909.48 88888.00 2020-12-29 20:57:08.000 364 13988.46 115.45 54909.69 88888.00 2020-12-29 20:57:09.000 364 13988.38 115.46 54909.83 88888.00 2020-12-29 20:57:10.000 364 13988.58 115.49 54909.59 88888.00 2020-12-29 20:57:11.000 364 13988.66 115.38 54909.68 88888.00 2020-12-29 20:57:12.000 364 13992.34 118.70 54906.39 88888.00 2020-12-29 20:57:13.000 364 13988.87 115.49 54909.64 88888.00 2020-12-29 20:57:14.000 364 13988.82 115.44 54909.78 88888.00 2020-12-29 20:57:15.000 364 13988.58 115.52 54909.71 88888.00 2020-12-29 20:57:16.000 364 13988.45 115.23 54909.83 88888.00 2020-12-29 20:57:17.000 364 13988.50 115.15 54909.82 88888.00 2020-12-29 20:57:18.000 364 13991.62 118.46 54906.59 88888.00 2020-12-29 20:57:19.000 364 13989.03 115.17 54909.99 88888.00 2020-12-29 20:57:20.000 364 13988.94 115.29 54909.79 88888.00 2020-12-29 20:57:21.000 364 13988.52 115.22 54909.82 88888.00 2020-12-29 20:57:22.000 364 13988.64 115.10 54909.86 88888.00 2020-12-29 20:57:23.000 364 13988.46 115.03 54909.96 88888.00 2020-12-29 20:57:24.000 364 13988.54 114.98 54909.98 88888.00 2020-12-29 20:57:25.000 364 13988.85 115.12 54909.98 88888.00 2020-12-29 20:57:26.000 364 13988.82 115.09 54909.96 88888.00 2020-12-29 20:57:27.000 364 13988.34 114.72 54909.99 88888.00 2020-12-29 20:57:28.000 364 13988.53 114.94 54909.85 88888.00 2020-12-29 20:57:29.000 364 13988.36 114.84 54909.82 88888.00 2020-12-29 20:57:30.000 364 13988.05 114.61 54909.87 88888.00 2020-12-29 20:57:31.000 364 13987.89 114.45 54910.12 88888.00 2020-12-29 20:57:32.000 364 13988.20 114.61 54910.09 88888.00 2020-12-29 20:57:33.000 364 13988.09 114.67 54910.15 88888.00 2020-12-29 20:57:34.000 364 13988.35 114.86 54909.72 88888.00 2020-12-29 20:57:35.000 364 13987.90 114.53 54910.02 88888.00 2020-12-29 20:57:36.000 364 13988.11 114.66 54909.89 88888.00 2020-12-29 20:57:37.000 364 13988.31 114.77 54910.03 88888.00 2020-12-29 20:57:38.000 364 13988.36 114.91 54909.98 88888.00 2020-12-29 20:57:39.000 364 13988.17 114.78 54910.13 88888.00 2020-12-29 20:57:40.000 364 13987.92 114.84 54910.08 88888.00 2020-12-29 20:57:41.000 364 13988.26 115.04 54910.16 88888.00 2020-12-29 20:57:42.000 364 13988.05 114.95 54910.16 88888.00 2020-12-29 20:57:43.000 364 13991.02 118.27 54906.72 88888.00 2020-12-29 20:57:44.000 364 13988.70 115.64 54909.91 88888.00 2020-12-29 20:57:45.000 364 13988.10 115.45 54910.04 88888.00 2020-12-29 20:57:46.000 364 13987.89 115.33 54910.11 88888.00 2020-12-29 20:57:47.000 364 13987.74 115.30 54910.26 88888.00 2020-12-29 20:57:48.000 364 13987.65 115.57 54909.94 88888.00 2020-12-29 20:57:49.000 364 13987.34 115.47 54910.25 88888.00 2020-12-29 20:57:50.000 364 13987.65 115.72 54910.07 88888.00 2020-12-29 20:57:51.000 364 13987.72 116.01 54910.10 88888.00 2020-12-29 20:57:52.000 364 13986.99 115.80 54910.11 88888.00 2020-12-29 20:57:53.000 364 13986.68 115.71 54910.03 88888.00 2020-12-29 20:57:54.000 364 13986.61 115.66 54910.37 88888.00 2020-12-29 20:57:55.000 364 13986.62 115.79 54910.16 88888.00 2020-12-29 20:57:56.000 364 13986.29 115.46 54910.37 88888.00 2020-12-29 20:57:57.000 364 13986.36 115.51 54910.24 88888.00 2020-12-29 20:57:58.000 364 13986.16 115.49 54910.16 88888.00 2020-12-29 20:57:59.000 364 13986.14 115.07 54910.48 88888.00 2020-12-29 20:58:00.000 364 13989.67 118.41 54906.79 88888.00 2020-12-29 20:58:01.000 364 13986.30 114.82 54910.08 88888.00 2020-12-29 20:58:02.000 364 13986.99 115.12 54910.01 88888.00 2020-12-29 20:58:03.000 364 13986.70 114.65 54909.95 88888.00 2020-12-29 20:58:04.000 364 13986.89 114.60 54909.85 88888.00 2020-12-29 20:58:05.000 364 13986.90 114.49 54909.90 88888.00 2020-12-29 20:58:06.000 364 13990.22 117.65 54906.73 88888.00 2020-12-29 20:58:07.000 364 13986.74 113.82 54910.05 88888.00 2020-12-29 20:58:08.000 364 13987.11 114.26 54909.94 88888.00 2020-12-29 20:58:09.000 364 13987.64 114.23 54909.90 88888.00 2020-12-29 20:58:10.000 364 13987.56 114.27 54909.90 88888.00 2020-12-29 20:58:11.000 364 13987.40 114.22 54909.94 88888.00 2020-12-29 20:58:12.000 364 13987.20 114.05 54909.97 88888.00 2020-12-29 20:58:13.000 364 13990.25 117.43 54906.72 88888.00 2020-12-29 20:58:14.000 364 13987.12 114.27 54909.96 88888.00 2020-12-29 20:58:15.000 364 13987.48 114.36 54909.73 88888.00 2020-12-29 20:58:16.000 364 13987.24 114.56 54909.74 88888.00 2020-12-29 20:58:17.000 364 13986.85 114.34 54909.68 88888.00 2020-12-29 20:58:18.000 364 13986.69 114.20 54909.94 88888.00 2020-12-29 20:58:19.000 364 13986.53 113.99 54909.98 88888.00 2020-12-29 20:58:20.000 364 13986.14 113.45 54910.49 88888.00 2020-12-29 20:58:21.000 364 13986.57 114.25 54909.88 88888.00 2020-12-29 20:58:22.000 364 13986.62 114.10 54910.02 88888.00 2020-12-29 20:58:23.000 364 13986.55 114.16 54909.81 88888.00 2020-12-29 20:58:24.000 364 13986.61 113.85 54910.02 88888.00 2020-12-29 20:58:25.000 364 13986.44 113.90 54909.80 88888.00 2020-12-29 20:58:26.000 364 13986.50 113.94 54909.82 88888.00 2020-12-29 20:58:27.000 364 13987.07 114.11 54909.91 88888.00 2020-12-29 20:58:28.000 364 13986.77 113.90 54909.84 88888.00 2020-12-29 20:58:29.000 364 13986.78 113.95 54909.94 88888.00 2020-12-29 20:58:30.000 364 13986.94 114.14 54909.89 88888.00 2020-12-29 20:58:31.000 364 13986.55 114.02 54909.96 88888.00 2020-12-29 20:58:32.000 364 13986.49 114.26 54909.93 88888.00 2020-12-29 20:58:33.000 364 13986.67 114.10 54909.89 88888.00 2020-12-29 20:58:34.000 364 13990.04 117.68 54906.46 88888.00 2020-12-29 20:58:35.000 364 13986.74 114.29 54909.70 88888.00 2020-12-29 20:58:36.000 364 13986.63 114.44 54909.71 88888.00 2020-12-29 20:58:37.000 364 13986.11 114.08 54909.99 88888.00 2020-12-29 20:58:38.000 364 13986.13 114.03 54909.83 88888.00 2020-12-29 20:58:39.000 364 13989.41 117.43 54906.50 88888.00 2020-12-29 20:58:40.000 364 13986.62 114.11 54910.00 88888.00 2020-12-29 20:58:41.000 364 13986.76 115.14 54908.75 88888.00 2020-12-29 20:58:42.000 364 13986.41 114.03 54909.55 88888.00 2020-12-29 20:58:43.000 364 13986.15 114.05 54909.54 88888.00 2020-12-29 20:58:44.000 364 13986.25 113.75 54909.63 88888.00 2020-12-29 20:58:45.000 364 13986.19 113.65 54909.89 88888.00 2020-12-29 20:58:46.000 364 13986.07 113.66 54909.93 88888.00 2020-12-29 20:58:47.000 364 13986.44 113.76 54909.62 88888.00 2020-12-29 20:58:48.000 364 13986.33 113.83 54909.54 88888.00 2020-12-29 20:58:49.000 364 13986.25 113.68 54909.75 88888.00 2020-12-29 20:58:50.000 364 13986.46 113.67 54909.58 88888.00 2020-12-29 20:58:51.000 364 13986.54 113.53 54909.60 88888.00 2020-12-29 20:58:52.000 364 13986.36 113.51 54909.73 88888.00 2020-12-29 20:58:53.000 364 13986.77 113.64 54909.51 88888.00 2020-12-29 20:58:54.000 364 13986.55 113.39 54909.64 88888.00 2020-12-29 20:58:55.000 364 13986.30 113.60 54909.62 88888.00 2020-12-29 20:58:56.000 364 13986.83 113.77 54909.59 88888.00 2020-12-29 20:58:57.000 364 13986.54 113.65 54909.56 88888.00 2020-12-29 20:58:58.000 364 13986.56 113.71 54909.41 88888.00 2020-12-29 20:58:59.000 364 13987.15 113.82 54909.49 88888.00 2020-12-29 20:59:00.000 364 13991.35 118.07 54905.05 88888.00 2020-12-29 20:59:01.000 364 13987.72 114.31 54908.86 88888.00 2020-12-29 20:59:02.000 364 13987.29 114.01 54909.20 88888.00 2020-12-29 20:59:03.000 364 13986.63 113.58 54909.72 88888.00 2020-12-29 20:59:04.000 364 13986.99 113.80 54909.58 88888.00 2020-12-29 20:59:05.000 364 13987.38 113.93 54909.51 88888.00 2020-12-29 20:59:06.000 364 13990.20 117.09 54906.13 88888.00 2020-12-29 20:59:07.000 364 13987.05 113.72 54909.61 88888.00 2020-12-29 20:59:08.000 364 13986.71 113.63 54909.50 88888.00 2020-12-29 20:59:09.000 364 13986.83 113.92 54909.43 88888.00 2020-12-29 20:59:10.000 364 13989.96 117.13 54906.08 88888.00 2020-12-29 20:59:11.000 364 13986.80 113.72 54909.65 88888.00 2020-12-29 20:59:12.000 364 13987.09 113.68 54909.66 88888.00 2020-12-29 20:59:13.000 364 13986.95 113.77 54909.33 88888.00 2020-12-29 20:59:14.000 364 13986.77 113.80 54909.50 88888.00 2020-12-29 20:59:15.000 364 13986.75 113.80 54909.54 88888.00 2020-12-29 20:59:16.000 364 13986.69 113.66 54909.58 88888.00 2020-12-29 20:59:17.000 364 13986.86 113.63 54909.55 88888.00 2020-12-29 20:59:18.000 364 13986.90 113.67 54909.53 88888.00 2020-12-29 20:59:19.000 364 13986.98 113.68 54909.67 88888.00 2020-12-29 20:59:20.000 364 13986.53 113.67 54909.70 88888.00 2020-12-29 20:59:21.000 364 13986.68 113.64 54909.46 88888.00 2020-12-29 20:59:22.000 364 13986.99 113.86 54909.31 88888.00 2020-12-29 20:59:23.000 364 13986.79 113.87 54909.60 88888.00 2020-12-29 20:59:24.000 364 13987.52 114.08 54909.64 88888.00 2020-12-29 20:59:25.000 364 13987.16 113.99 54909.58 88888.00 2020-12-29 20:59:26.000 364 13987.23 114.09 54909.56 88888.00 2020-12-29 20:59:27.000 364 13987.12 114.02 54909.66 88888.00 2020-12-29 20:59:28.000 364 13987.15 114.22 54909.67 88888.00 2020-12-29 20:59:29.000 364 13987.16 114.27 54909.65 88888.00 2020-12-29 20:59:30.000 364 13989.97 116.68 54906.86 88888.00 2020-12-29 20:59:31.000 364 13987.62 114.35 54909.48 88888.00 2020-12-29 20:59:32.000 364 13987.37 114.30 54909.68 88888.00 2020-12-29 20:59:33.000 364 13987.33 114.03 54909.69 88888.00 2020-12-29 20:59:34.000 364 13987.21 114.15 54909.80 88888.00 2020-12-29 20:59:35.000 364 13987.29 114.20 54909.73 88888.00 2020-12-29 20:59:36.000 364 13990.27 117.45 54906.48 88888.00 2020-12-29 20:59:37.000 364 13987.71 114.43 54909.57 88888.00 2020-12-29 20:59:38.000 364 13987.05 114.02 54909.64 88888.00 2020-12-29 20:59:39.000 364 13986.99 114.10 54909.82 88888.00 2020-12-29 20:59:40.000 364 13986.94 114.15 54909.71 88888.00 2020-12-29 20:59:41.000 364 13987.20 114.16 54909.86 88888.00 2020-12-29 20:59:42.000 364 13986.96 114.31 54909.72 88888.00 2020-12-29 20:59:43.000 364 13987.49 114.47 54909.51 88888.00 2020-12-29 20:59:44.000 364 13987.21 114.23 54909.74 88888.00 2020-12-29 20:59:45.000 364 13987.14 114.19 54909.91 88888.00 2020-12-29 20:59:46.000 364 13987.07 114.30 54909.77 88888.00 2020-12-29 20:59:47.000 364 13986.93 114.30 54909.74 88888.00 2020-12-29 20:59:48.000 364 13989.57 116.85 54907.05 88888.00 2020-12-29 20:59:49.000 364 13990.87 117.81 54906.42 88888.00 2020-12-29 20:59:50.000 364 13987.42 114.38 54909.57 88888.00 2020-12-29 20:59:51.000 364 13986.96 114.25 54909.77 88888.00 2020-12-29 20:59:52.000 364 13986.90 114.23 54909.93 88888.00 2020-12-29 20:59:53.000 364 13986.87 114.34 54909.86 88888.00 2020-12-29 20:59:54.000 364 13990.31 117.66 54906.46 88888.00 2020-12-29 20:59:55.000 364 13987.24 114.64 54909.75 88888.00 2020-12-29 20:59:56.000 364 13986.95 114.49 54909.66 88888.00 2020-12-29 20:59:57.000 364 13987.08 114.72 54909.61 88888.00 2020-12-29 20:59:58.000 364 13986.64 114.44 54909.82 88888.00 2020-12-29 20:59:59.000 364 13986.71 114.75 54909.61 88888.00 2020-12-29 21:00:00.000 364 13986.76 114.79 54909.53 88888.00 2020-12-29 21:00:01.000 364 13986.50 114.89 54909.66 88888.00 2020-12-29 21:00:02.000 364 13986.96 114.97 54909.83 88888.00 2020-12-29 21:00:03.000 364 13986.49 114.92 54909.72 88888.00 2020-12-29 21:00:04.000 364 13986.36 114.93 54909.71 88888.00 2020-12-29 21:00:05.000 364 13986.04 114.67 54909.92 88888.00 2020-12-29 21:00:06.000 364 13986.31 114.90 54909.74 88888.00 2020-12-29 21:00:07.000 364 13989.28 118.28 54906.31 88888.00 2020-12-29 21:00:08.000 364 13986.46 115.11 54909.75 88888.00 2020-12-29 21:00:09.000 364 13986.55 115.31 54909.60 88888.00 2020-12-29 21:00:10.000 364 13986.17 115.02 54909.84 88888.00 2020-12-29 21:00:11.000 364 13986.00 114.96 54909.87 88888.00 2020-12-29 21:00:12.000 364 13986.16 114.91 54909.81 88888.00 2020-12-29 21:00:13.000 364 13986.63 115.07 54909.90 88888.00 2020-12-29 21:00:14.000 364 13986.54 115.14 54909.80 88888.00 2020-12-29 21:00:15.000 364 13986.24 114.99 54909.81 88888.00 2020-12-29 21:00:16.000 364 13985.98 114.94 54909.85 88888.00 2020-12-29 21:00:17.000 364 13986.02 114.82 54909.70 88888.00 2020-12-29 21:00:18.000 364 13985.87 114.82 54909.82 88888.00 2020-12-29 21:00:19.000 364 13985.92 114.98 54909.39 88888.00 2020-12-29 21:00:20.000 364 13986.33 114.92 54909.75 88888.00 2020-12-29 21:00:21.000 364 13985.75 114.63 54909.81 88888.00 2020-12-29 21:00:22.000 364 13988.98 117.92 54906.58 88888.00 2020-12-29 21:00:23.000 364 13985.70 114.98 54909.63 88888.00 2020-12-29 21:00:24.000 364 13985.71 114.77 54909.62 88888.00 2020-12-29 21:00:25.000 364 13985.44 114.38 54909.88 88888.00 2020-12-29 21:00:26.000 364 13985.52 114.51 54909.91 88888.00 2020-12-29 21:00:27.000 364 13986.11 115.02 54909.49 88888.00 2020-12-29 21:00:28.000 364 13988.89 117.92 54906.40 88888.00 2020-12-29 21:00:29.000 364 13985.54 114.60 54909.87 88888.00 2020-12-29 21:00:30.000 364 13985.47 114.74 54909.55 88888.00 2020-12-29 21:00:31.000 364 13985.38 114.63 54909.75 88888.00 2020-12-29 21:00:32.000 364 13988.62 117.91 54906.41 88888.00 2020-12-29 21:00:33.000 364 13985.47 114.60 54909.67 88888.00 2020-12-29 21:00:34.000 364 13985.42 114.55 54909.70 88888.00 2020-12-29 21:00:35.000 364 13985.09 114.46 54909.69 88888.00 2020-12-29 21:00:36.000 364 13985.05 114.44 54909.69 88888.00 2020-12-29 21:00:37.000 364 13985.80 115.68 54908.22 88888.00 2020-12-29 21:00:38.000 364 13988.87 117.91 54906.39 88888.00 2020-12-29 21:00:39.000 364 13985.50 114.75 54909.50 88888.00 2020-12-29 21:00:40.000 364 13988.29 117.62 54906.35 88888.00 2020-12-29 21:00:41.000 364 13985.10 114.53 54909.63 88888.00 2020-12-29 21:00:42.000 364 13985.10 114.46 54909.53 88888.00 2020-12-29 21:00:43.000 364 13985.09 114.26 54909.73 88888.00 2020-12-29 21:00:44.000 364 13985.02 114.65 54909.60 88888.00 2020-12-29 21:00:45.000 364 13988.53 117.94 54906.10 88888.00 2020-12-29 21:00:46.000 364 13985.26 114.59 54909.63 88888.00 2020-12-29 21:00:47.000 364 13985.27 114.53 54909.47 88888.00 2020-12-29 21:00:48.000 364 13985.11 114.54 54909.76 88888.00 2020-12-29 21:00:49.000 364 13984.81 114.86 54909.43 88888.00 2020-12-29 21:00:50.000 364 13984.69 114.34 54909.85 88888.00 2020-12-29 21:00:51.000 364 13985.66 115.09 54908.95 88888.00 2020-12-29 21:00:52.000 364 13985.24 114.57 54909.56 88888.00 2020-12-29 21:00:53.000 364 13985.02 114.66 54909.66 88888.00 2020-12-29 21:00:54.000 364 13984.63 114.50 54909.65 88888.00 2020-12-29 21:00:55.000 364 13984.80 114.59 54909.55 88888.00 2020-12-29 21:00:56.000 364 13984.58 114.43 54909.71 88888.00 2020-12-29 21:00:57.000 364 13984.65 114.45 54909.54 88888.00 2020-12-29 21:00:58.000 364 13984.87 114.52 54909.74 88888.00 2020-12-29 21:00:59.000 364 13984.65 114.60 54909.69 88888.00 2020-12-29 21:01:00.000 364 13984.45 114.28 54909.63 88888.00 2020-12-29 21:01:01.000 364 13984.53 114.31 54909.61 88888.00 2020-12-29 21:01:02.000 364 13984.54 114.47 54909.66 88888.00 2020-12-29 21:01:03.000 364 13984.43 114.75 54909.43 88888.00 2020-12-29 21:01:04.000 364 13984.88 114.54 54909.59 88888.00 2020-12-29 21:01:05.000 364 13984.58 114.44 54909.76 88888.00 2020-12-29 21:01:06.000 364 13984.21 114.56 54909.70 88888.00 2020-12-29 21:01:07.000 364 13984.19 114.43 54909.54 88888.00 2020-12-29 21:01:08.000 364 13984.36 114.49 54909.67 88888.00 2020-12-29 21:01:09.000 364 13984.42 114.66 54909.51 88888.00 2020-12-29 21:01:10.000 364 13987.66 117.98 54906.31 88888.00 2020-12-29 21:01:11.000 364 13984.41 114.63 54909.62 88888.00 2020-12-29 21:01:12.000 364 13985.11 115.64 54909.02 88888.00 2020-12-29 21:01:13.000 364 13984.25 114.57 54909.67 88888.00 2020-12-29 21:01:14.000 364 13984.16 114.65 54909.64 88888.00 2020-12-29 21:01:15.000 364 13984.08 114.67 54909.55 88888.00 2020-12-29 21:01:16.000 364 13987.94 118.01 54906.35 88888.00 2020-12-29 21:01:17.000 364 13984.45 114.74 54909.78 88888.00 2020-12-29 21:01:18.000 364 13984.23 114.58 54909.59 88888.00 2020-12-29 21:01:19.000 364 13983.97 114.76 54909.42 88888.00 2020-12-29 21:01:20.000 364 13984.14 114.79 54909.31 88888.00 2020-12-29 21:01:21.000 364 13984.05 114.61 54909.58 88888.00 2020-12-29 21:01:22.000 364 13983.92 114.58 54909.43 88888.00 2020-12-29 21:01:23.000 364 13984.43 114.87 54909.39 88888.00 2020-12-29 21:01:24.000 364 13983.83 114.40 54909.64 88888.00 2020-12-29 21:01:25.000 364 13983.85 114.24 54909.78 88888.00 2020-12-29 21:01:26.000 364 13983.79 114.41 54909.69 88888.00 2020-12-29 21:01:27.000 364 13983.88 114.52 54909.31 88888.00 2020-12-29 21:01:28.000 364 13983.58 114.38 54909.69 88888.00 2020-12-29 21:01:29.000 364 13983.73 114.75 54909.37 88888.00 2020-12-29 21:01:30.000 364 13983.92 114.53 54909.55 88888.00 2020-12-29 21:01:31.000 364 13983.74 114.40 54909.63 88888.00 2020-12-29 21:01:32.000 364 13983.74 114.31 54909.75 88888.00 2020-12-29 21:01:33.000 364 13984.42 115.37 54908.87 88888.00 2020-12-29 21:01:34.000 364 13983.82 114.61 54909.49 88888.00 2020-12-29 21:01:35.000 364 13984.11 114.68 54909.71 88888.00 2020-12-29 21:01:36.000 364 13987.43 118.22 54906.21 88888.00 2020-12-29 21:01:37.000 364 13984.03 114.81 54909.52 88888.00 2020-12-29 21:01:38.000 364 13983.85 114.75 54909.50 88888.00 2020-12-29 21:01:39.000 364 13983.79 114.89 54909.49 88888.00 2020-12-29 21:01:40.000 364 13983.81 114.66 54909.66 88888.00 2020-12-29 21:01:41.000 364 13984.27 114.90 54909.58 88888.00 2020-12-29 21:01:42.000 364 13987.12 118.02 54906.34 88888.00 2020-12-29 21:01:43.000 364 13983.78 114.69 54909.69 88888.00 2020-12-29 21:01:44.000 364 13983.57 114.71 54909.66 88888.00 2020-12-29 21:01:45.000 364 13983.91 114.71 54909.51 88888.00 2020-12-29 21:01:46.000 364 13983.59 114.54 54909.59 88888.00 2020-12-29 21:01:47.000 364 13983.72 114.63 54909.71 88888.00 2020-12-29 21:01:48.000 364 13984.19 114.91 54909.58 88888.00 2020-12-29 21:01:49.000 364 13983.87 114.65 54909.57 88888.00 2020-12-29 21:01:50.000 364 13983.85 114.69 54909.58 88888.00 2020-12-29 21:01:51.000 364 13983.86 114.60 54909.69 88888.00 2020-12-29 21:01:52.000 364 13984.15 114.92 54909.55 88888.00 2020-12-29 21:01:53.000 364 13984.05 114.68 54909.66 88888.00 2020-12-29 21:01:54.000 364 13984.25 114.81 54909.69 88888.00 2020-12-29 21:01:55.000 364 13984.17 114.70 54909.69 88888.00 2020-12-29 21:01:56.000 364 13984.14 114.66 54909.41 88888.00 2020-12-29 21:01:57.000 364 13984.26 114.86 54909.48 88888.00 2020-12-29 21:01:58.000 364 13984.07 114.85 54909.49 88888.00 2020-12-29 21:01:59.000 364 13984.03 114.69 54909.32 88888.00 2020-12-29 21:02:00.000 364 13984.73 114.92 54909.31 88888.00 2020-12-29 21:02:01.000 364 13984.26 114.49 54909.59 88888.00 2020-12-29 21:02:02.000 364 13984.24 114.59 54909.45 88888.00 2020-12-29 21:02:03.000 364 13984.41 114.74 54909.40 88888.00 2020-12-29 21:02:04.000 364 13984.40 114.71 54909.41 88888.00 2020-12-29 21:02:05.000 364 13984.20 114.49 54909.62 88888.00 2020-12-29 21:02:06.000 364 13984.76 114.66 54909.44 88888.00 2020-12-29 21:02:07.000 364 13987.70 117.64 54906.28 88888.00 2020-12-29 21:02:08.000 364 13984.30 114.44 54909.44 88888.00 2020-12-29 21:02:09.000 364 13984.17 114.28 54909.44 88888.00 2020-12-29 21:02:10.000 364 13984.08 114.10 54909.51 88888.00 2020-12-29 21:02:11.000 364 13984.11 114.29 54909.47 88888.00 2020-12-29 21:02:12.000 364 13987.24 117.72 54906.06 88888.00 2020-12-29 21:02:13.000 364 13984.56 114.29 54909.64 88888.00 2020-12-29 21:02:14.000 364 13984.28 114.37 54909.44 88888.00 2020-12-29 21:02:15.000 364 13984.21 114.14 54909.50 88888.00 2020-12-29 21:02:16.000 364 13984.22 114.37 54909.38 88888.00 2020-12-29 21:02:17.000 364 13984.22 114.25 54909.44 88888.00 2020-12-29 21:02:18.000 364 13984.48 114.27 54909.45 88888.00 2020-12-29 21:02:19.000 364 13984.34 113.97 54909.57 88888.00 2020-12-29 21:02:20.000 364 13984.33 114.17 54909.47 88888.00 2020-12-29 21:02:21.000 364 13984.36 114.19 54909.44 88888.00 2020-12-29 21:02:22.000 364 13984.32 114.33 54909.32 88888.00 2020-12-29 21:02:23.000 364 13984.48 114.17 54909.21 88888.00 2020-12-29 21:02:24.000 364 13984.38 114.19 54909.41 88888.00 2020-12-29 21:02:25.000 364 13985.02 114.52 54909.31 88888.00 2020-12-29 21:02:26.000 364 13984.92 114.39 54909.37 88888.00 2020-12-29 21:02:27.000 364 13984.76 114.39 54909.34 88888.00 2020-12-29 21:02:28.000 364 13984.84 114.33 54909.09 88888.00 2020-12-29 21:02:29.000 364 13984.60 114.16 54909.60 88888.00 2020-12-29 21:02:30.000 364 13984.94 114.42 54909.09 88888.00 2020-12-29 21:02:31.000 364 13985.09 114.56 54909.23 88888.00 2020-12-29 21:02:32.000 364 13984.86 114.29 54909.57 88888.00 2020-12-29 21:02:33.000 364 13984.95 114.23 54909.52 88888.00 2020-12-29 21:02:34.000 364 13988.12 117.77 54906.03 88888.00 2020-12-29 21:02:35.000 364 13984.76 114.12 54909.41 88888.00 2020-12-29 21:02:36.000 364 13984.88 114.26 54909.30 88888.00 2020-12-29 21:02:37.000 364 13984.81 114.08 54909.50 88888.00 2020-12-29 21:02:38.000 364 13985.25 114.48 54909.32 88888.00 2020-12-29 21:02:39.000 364 13987.87 117.38 54906.10 88888.00 2020-12-29 21:02:40.000 364 13984.68 113.97 54909.68 88888.00 2020-12-29 21:02:41.000 364 13984.41 113.91 54909.48 88888.00 2020-12-29 21:02:42.000 364 13984.46 113.84 54909.56 88888.00 2020-12-29 21:02:43.000 364 13987.59 117.15 54906.14 88888.00 2020-12-29 21:02:44.000 364 13984.54 113.82 54909.39 88888.00 2020-12-29 21:02:45.000 364 13984.58 113.77 54909.31 88888.00 2020-12-29 21:02:46.000 364 13984.34 113.74 54909.32 88888.00 2020-12-29 21:02:47.000 364 13984.24 113.71 54909.41 88888.00 2020-12-29 21:02:48.000 364 13984.22 113.65 54909.29 88888.00 2020-12-29 21:02:49.000 364 13984.01 113.49 54909.38 88888.00 2020-12-29 21:02:50.000 364 13984.77 114.00 54909.01 88888.00 2020-12-29 21:02:51.000 364 13984.25 113.82 54909.31 88888.00 2020-12-29 21:02:52.000 364 13984.02 114.02 54909.11 88888.00 2020-12-29 21:02:53.000 364 13984.01 113.62 54909.36 88888.00 2020-12-29 21:02:54.000 364 13983.94 113.57 54909.28 88888.00 2020-12-29 21:02:55.000 364 13983.74 113.48 54909.44 88888.00 2020-12-29 21:02:56.000 364 13984.60 113.81 54909.14 88888.00 2020-12-29 21:02:57.000 364 13984.38 113.91 54909.17 88888.00 2020-12-29 21:02:58.000 364 13984.19 113.83 54909.16 88888.00 2020-12-29 21:02:59.000 364 13984.00 113.56 54909.23 88888.00 2020-12-29 21:03:00.000 364 13983.97 113.54 54909.21 88888.00 2020-12-29 21:03:01.000 364 13983.62 113.03 54909.68 88888.00 2020-12-29 21:03:02.000 364 13983.92 113.72 54909.04 88888.00 2020-12-29 21:03:03.000 364 13984.34 113.97 54909.11 88888.00 2020-12-29 21:03:04.000 364 13984.15 113.86 54909.15 88888.00 2020-12-29 21:03:05.000 364 13983.90 113.64 54909.15 88888.00 2020-12-29 21:03:06.000 364 13983.68 113.84 54908.97 88888.00 2020-12-29 21:03:07.000 364 13983.57 114.02 54909.11 88888.00 2020-12-29 21:03:08.000 364 13983.58 114.38 54908.43 88888.00 2020-12-29 21:03:09.000 364 13985.76 115.95 54907.29 88888.00 2020-12-29 21:03:10.000 364 13983.32 114.07 54909.18 88888.00 2020-12-29 21:03:11.000 364 13983.19 114.18 54909.08 88888.00 2020-12-29 21:03:12.000 364 13982.82 114.41 54909.12 88888.00 2020-12-29 21:03:13.000 364 13982.79 114.42 54909.04 88888.00 2020-12-29 21:03:14.000 364 13985.78 117.60 54905.77 88888.00 2020-12-29 21:03:15.000 364 13982.94 114.72 54908.84 88888.00 2020-12-29 21:03:16.000 364 13982.31 114.58 54909.06 88888.00 2020-12-29 21:03:17.000 364 13982.11 114.72 54909.00 88888.00 2020-12-29 21:03:18.000 364 13982.23 114.72 54908.88 88888.00 2020-12-29 21:03:19.000 364 13981.94 114.53 54908.85 88888.00 2020-12-29 21:03:20.000 364 13982.00 114.51 54909.00 88888.00 2020-12-29 21:03:21.000 364 13982.28 114.79 54908.82 88888.00 2020-12-29 21:03:22.000 364 13982.55 115.20 54907.84 88888.00 2020-12-29 21:03:23.000 364 13982.23 114.42 54908.64 88888.00 2020-12-29 21:03:24.000 364 13982.08 114.13 54908.95 88888.00 2020-12-29 21:03:25.000 364 13982.28 114.24 54908.77 88888.00 2020-12-29 21:03:26.000 364 13982.38 114.01 54908.85 88888.00 2020-12-29 21:03:27.000 364 13982.41 114.08 54908.73 88888.00 2020-12-29 21:03:28.000 364 13983.26 114.05 54908.56 88888.00 2020-12-29 21:03:29.000 364 13983.15 113.87 54908.81 88888.00 2020-12-29 21:03:30.000 364 13983.09 113.72 54908.79 88888.00 2020-12-29 21:03:31.000 364 13983.21 113.83 54908.72 88888.00 2020-12-29 21:03:32.000 364 13983.47 113.60 54908.63 88888.00 2020-12-29 21:03:33.000 364 13983.42 113.52 54908.53 88888.00 2020-12-29 21:03:34.000 364 13988.23 118.20 54904.09 88888.00 2020-12-29 21:03:35.000 364 13986.75 116.12 54906.34 88888.00 2020-12-29 21:03:36.000 364 13983.81 113.26 54908.65 88888.00 2020-12-29 21:03:37.000 364 13983.71 113.17 54908.83 88888.00 2020-12-29 21:03:38.000 364 13983.98 113.36 54908.73 88888.00 2020-12-29 21:03:39.000 364 13983.74 113.10 54908.89 88888.00 2020-12-29 21:03:40.000 364 13987.12 116.50 54905.47 88888.00 2020-12-29 21:03:41.000 364 13984.10 113.26 54908.75 88888.00 2020-12-29 21:03:42.000 364 13983.91 112.93 54909.01 88888.00 2020-12-29 21:03:43.000 364 13984.84 113.59 54908.30 88888.00 2020-12-29 21:03:44.000 364 13983.97 113.17 54908.80 88888.00 2020-12-29 21:03:45.000 364 13987.17 116.56 54905.45 88888.00 2020-12-29 21:03:46.000 364 13984.43 113.20 54908.76 88888.00 2020-12-29 21:03:47.000 364 13984.21 113.01 54908.90 88888.00 2020-12-29 21:03:48.000 364 13983.95 112.92 54908.95 88888.00 2020-12-29 21:03:49.000 364 13983.78 112.99 54908.87 88888.00 2020-12-29 21:03:50.000 364 13984.06 113.09 54908.83 88888.00 2020-12-29 21:03:51.000 364 13983.89 112.94 54908.69 88888.00 2020-12-29 21:03:52.000 364 13983.91 112.95 54908.90 88888.00 2020-12-29 21:03:53.000 364 13984.62 113.38 54908.71 88888.00 2020-12-29 21:03:54.000 364 13984.23 113.30 54908.75 88888.00 2020-12-29 21:03:55.000 364 13983.94 113.32 54908.81 88888.00 2020-12-29 21:03:56.000 364 13984.00 113.20 54908.79 88888.00 2020-12-29 21:03:57.000 364 13983.98 113.27 54908.79 88888.00 2020-12-29 21:03:58.000 364 13984.00 113.30 54908.89 88888.00 2020-12-29 21:03:59.000 364 13984.44 113.49 54909.02 88888.00 2020-12-29 21:04:00.000 364 13984.32 113.39 54909.00 88888.00 2020-12-29 21:04:01.000 364 13983.82 113.17 54908.92 88888.00 2020-12-29 21:04:02.000 364 13983.92 113.67 54908.90 88888.00 2020-12-29 21:04:03.000 364 13984.10 113.65 54908.89 88888.00 2020-12-29 21:04:04.000 364 13984.53 113.96 54908.68 88888.00 2020-12-29 21:04:05.000 364 13987.03 116.83 54905.69 88888.00 2020-12-29 21:04:06.000 364 13984.27 113.81 54908.97 88888.00 2020-12-29 21:04:07.000 364 13983.86 113.41 54909.08 88888.00 2020-12-29 21:04:08.000 364 13983.90 113.63 54908.98 88888.00 2020-12-29 21:04:09.000 364 13983.82 113.67 54908.95 88888.00 2020-12-29 21:04:10.000 364 13983.90 113.73 54909.04 88888.00 2020-12-29 21:04:11.000 364 13987.81 117.27 54905.55 88888.00 2020-12-29 21:04:12.000 364 13983.88 113.74 54908.95 88888.00 2020-12-29 21:04:13.000 364 13983.81 113.67 54909.12 88888.00 2020-12-29 21:04:14.000 364 13983.79 113.82 54909.10 88888.00 2020-12-29 21:04:15.000 364 13983.81 113.92 54908.92 88888.00 2020-12-29 21:04:16.000 364 13983.55 113.64 54908.87 88888.00 2020-12-29 21:04:17.000 364 13983.65 114.01 54908.82 88888.00 2020-12-29 21:04:18.000 364 13983.89 113.97 54908.93 88888.00 2020-12-29 21:04:19.000 364 13983.64 113.78 54909.08 88888.00 2020-12-29 21:04:20.000 364 13983.52 113.86 54909.04 88888.00 2020-12-29 21:04:21.000 364 13983.29 113.79 54908.97 88888.00 2020-12-29 21:04:22.000 364 13983.26 113.75 54909.21 88888.00 2020-12-29 21:04:23.000 364 13983.27 113.77 54908.89 88888.00 2020-12-29 21:04:24.000 364 13983.53 113.96 54909.14 88888.00 2020-12-29 21:04:25.000 364 13983.77 113.84 54908.96 88888.00 2020-12-29 21:04:26.000 364 13983.37 113.84 54908.78 88888.00 2020-12-29 21:04:27.000 364 13983.00 113.63 54909.06 88888.00 2020-12-29 21:04:28.000 364 13987.76 118.37 54904.40 88888.00 2020-12-29 21:04:29.000 364 13985.46 116.10 54906.99 88888.00 2020-12-29 21:04:30.000 364 13983.23 113.78 54908.94 88888.00 2020-12-29 21:04:31.000 364 13983.18 113.70 54908.69 88888.00 2020-12-29 21:04:32.000 364 13983.18 113.93 54908.83 88888.00 2020-12-29 21:04:33.000 364 13982.88 113.92 54908.77 88888.00 2020-12-29 21:04:34.000 364 13986.27 117.13 54905.55 88888.00 2020-12-29 21:04:35.000 364 13982.88 113.91 54908.79 88888.00 2020-12-29 21:04:36.000 364 13983.41 114.00 54908.75 88888.00 2020-12-29 21:04:37.000 364 13982.86 113.73 54908.78 88888.00 2020-12-29 21:04:38.000 364 13983.03 113.90 54908.78 88888.00 2020-12-29 21:04:39.000 364 13983.03 114.08 54908.74 88888.00 2020-12-29 21:04:40.000 364 13982.73 113.91 54908.59 88888.00 2020-12-29 21:04:41.000 364 13982.87 113.96 54908.65 88888.00 2020-12-29 21:04:42.000 364 13982.93 113.98 54908.64 88888.00 2020-12-29 21:04:43.000 364 13983.47 114.23 54908.65 88888.00 2020-12-29 21:04:44.000 364 13983.15 114.27 54908.51 88888.00 2020-12-29 21:04:45.000 364 13983.10 114.15 54908.71 88888.00 2020-12-29 21:04:46.000 364 13983.05 114.04 54908.62 88888.00 2020-12-29 21:04:47.000 364 13983.26 114.21 54908.64 88888.00 2020-12-29 21:04:48.000 364 13983.02 114.10 54908.66 88888.00 2020-12-29 21:04:49.000 364 13983.66 114.36 54908.33 88888.00 2020-12-29 21:04:50.000 364 13983.53 114.19 54908.43 88888.00 2020-12-29 21:04:51.000 364 13983.38 114.29 54908.52 88888.00 2020-12-29 21:04:52.000 364 13983.43 114.31 54908.25 88888.00 2020-12-29 21:04:53.000 364 13983.36 114.40 54908.37 88888.00 2020-12-29 21:04:54.000 364 13983.50 114.51 54908.50 88888.00 2020-12-29 21:04:55.000 364 13983.15 114.22 54908.59 88888.00 2020-12-29 21:04:56.000 364 13983.48 114.43 54908.56 88888.00 2020-12-29 21:04:57.000 364 13983.38 114.65 54908.34 88888.00 2020-12-29 21:04:58.000 364 13983.36 114.51 54908.46 88888.00 2020-12-29 21:04:59.000 364 13986.81 117.81 54905.13 88888.00 2020-12-29 21:05:00.000 364 13983.50 114.82 54908.37 88888.00 2020-12-29 21:05:01.000 364 13983.98 114.83 54908.22 88888.00 2020-12-29 21:05:02.000 364 13983.60 114.38 54908.57 88888.00 2020-12-29 21:05:03.000 364 13983.64 114.44 54908.57 88888.00 2020-12-29 21:05:04.000 364 13983.32 114.38 54908.35 88888.00 2020-12-29 21:05:05.000 364 13986.57 117.97 54905.21 88888.00 2020-12-29 21:05:06.000 364 13983.14 114.16 54908.62 88888.00 2020-12-29 21:05:07.000 364 13983.07 113.98 54908.63 88888.00 2020-12-29 21:05:08.000 364 13983.74 114.36 54908.47 88888.00 2020-12-29 21:05:09.000 364 13983.23 114.15 54908.56 88888.00 2020-12-29 21:05:10.000 364 13982.96 113.73 54908.62 88888.00 2020-12-29 21:05:11.000 364 13982.92 113.89 54908.99 88888.00 2020-12-29 21:05:12.000 364 13982.84 113.70 54908.59 88888.00 2020-12-29 21:05:13.000 364 13982.84 113.58 54908.66 88888.00 2020-12-29 21:05:14.000 364 13983.60 113.97 54908.53 88888.00 2020-12-29 21:05:15.000 364 13983.03 113.40 54908.52 88888.00 2020-12-29 21:05:16.000 364 13986.69 117.05 54904.75 88888.00 2020-12-29 21:05:17.000 364 13982.77 113.25 54908.53 88888.00 2020-12-29 21:05:18.000 364 13982.79 113.32 54908.58 88888.00 2020-12-29 21:05:19.000 364 13982.80 112.88 54908.68 88888.00 2020-12-29 21:05:20.000 364 13983.06 113.26 54908.43 88888.00 2020-12-29 21:05:21.000 364 13982.91 113.12 54908.56 88888.00 2020-12-29 21:05:22.000 364 13986.03 116.01 54905.25 88888.00 2020-12-29 21:05:23.000 364 13982.74 112.79 54908.69 88888.00 2020-12-29 21:05:24.000 364 13983.00 112.88 54908.65 88888.00 2020-12-29 21:05:25.000 364 13982.80 112.58 54908.73 88888.00 2020-12-29 21:05:26.000 364 13983.72 113.24 54908.33 88888.00 2020-12-29 21:05:27.000 364 13983.07 112.87 54908.65 88888.00 2020-12-29 21:05:28.000 364 13983.20 112.90 54908.48 88888.00 2020-12-29 21:05:29.000 364 13983.22 112.85 54908.55 88888.00 2020-12-29 21:05:30.000 364 13982.93 112.67 54908.62 88888.00 2020-12-29 21:05:31.000 364 13983.26 113.05 54908.43 88888.00 2020-12-29 21:05:32.000 364 13984.17 113.58 54907.76 88888.00 2020-12-29 21:05:33.000 364 13986.80 116.34 54905.35 88888.00 2020-12-29 21:05:34.000 364 13983.53 113.21 54908.55 88888.00 2020-12-29 21:05:35.000 364 13983.26 113.00 54908.46 88888.00 2020-12-29 21:05:36.000 364 13983.40 113.05 54908.53 88888.00 2020-12-29 21:05:37.000 364 13983.19 112.98 54908.59 88888.00 2020-12-29 21:05:38.000 364 13986.65 116.67 54905.30 88888.00 2020-12-29 21:05:39.000 364 13983.64 113.51 54908.57 88888.00 2020-12-29 21:05:40.000 364 13983.50 113.34 54908.62 88888.00 2020-12-29 21:05:41.000 364 13983.26 113.28 54908.58 88888.00 2020-12-29 21:05:42.000 364 13983.39 113.40 54908.55 88888.00 2020-12-29 21:05:43.000 364 13982.99 113.16 54908.62 88888.00 2020-12-29 21:05:44.000 364 13982.98 113.49 54908.58 88888.00 2020-12-29 21:05:45.000 364 13983.13 113.40 54908.39 88888.00 2020-12-29 21:05:46.000 364 13983.50 113.53 54908.76 88888.00 2020-12-29 21:05:47.000 364 13983.04 113.35 54908.71 88888.00 2020-12-29 21:05:48.000 364 13986.08 116.64 54905.33 88888.00 2020-12-29 21:05:49.000 364 13982.50 112.98 54908.81 88888.00 2020-12-29 21:05:50.000 364 13982.95 113.37 54908.59 88888.00 2020-12-29 21:05:51.000 364 13982.84 113.52 54908.51 88888.00 2020-12-29 21:05:52.000 364 13983.12 113.59 54908.54 88888.00 2020-12-29 21:05:53.000 364 13983.40 114.21 54908.06 88888.00 2020-12-29 21:05:54.000 364 13986.00 116.67 54905.35 88888.00 2020-12-29 21:05:55.000 364 13982.72 113.20 54908.67 88888.00 2020-12-29 21:05:56.000 364 13982.74 113.28 54908.75 88888.00 2020-12-29 21:05:57.000 364 13983.00 113.37 54908.79 88888.00 2020-12-29 21:05:58.000 364 13983.50 113.64 54908.44 88888.00 2020-12-29 21:05:59.000 364 13982.76 113.09 54908.91 88888.00 2020-12-29 21:06:00.000 364 13982.72 113.12 54908.81 88888.00 2020-12-29 21:06:01.000 364 13984.00 115.25 54906.29 88888.00 2020-12-29 21:06:02.000 364 13985.53 116.31 54905.46 88888.00 2020-12-29 21:06:03.000 364 13982.63 113.20 54908.70 88888.00 2020-12-29 21:06:04.000 364 13983.20 113.27 54908.54 88888.00 2020-12-29 21:06:05.000 364 13982.61 112.94 54908.78 88888.00 2020-12-29 21:06:06.000 364 13982.74 112.87 54908.53 88888.00 2020-12-29 21:06:07.000 364 13985.60 116.26 54905.30 88888.00 2020-12-29 21:06:08.000 364 13982.31 112.72 54908.67 88888.00 2020-12-29 21:06:09.000 364 13982.45 112.93 54908.62 88888.00 2020-12-29 21:06:10.000 364 13982.63 112.99 54908.60 88888.00 2020-12-29 21:06:11.000 364 13983.04 113.04 54908.53 88888.00 2020-12-29 21:06:12.000 364 13982.65 112.87 54908.66 88888.00 2020-12-29 21:06:13.000 364 13982.64 112.80 54908.55 88888.00 2020-12-29 21:06:14.000 364 13983.26 113.56 54907.67 88888.00 2020-12-29 21:06:15.000 364 13982.81 112.93 54908.46 88888.00 2020-12-29 21:06:16.000 364 13983.10 113.05 54908.45 88888.00 2020-12-29 21:06:17.000 364 13983.05 113.10 54908.51 88888.00 2020-12-29 21:06:18.000 364 13982.94 113.01 54908.47 88888.00 2020-12-29 21:06:19.000 364 13983.16 113.11 54908.43 88888.00 2020-12-29 21:06:20.000 364 13983.14 113.12 54908.18 88888.00 2020-12-29 21:06:21.000 364 13983.22 112.90 54908.21 88888.00 2020-12-29 21:06:22.000 364 13984.02 113.37 54908.27 88888.00 2020-12-29 21:06:23.000 364 13983.75 113.23 54908.33 88888.00 2020-12-29 21:06:24.000 364 13983.49 113.26 54908.23 88888.00 2020-12-29 21:06:25.000 364 13983.54 113.17 54908.42 88888.00 2020-12-29 21:06:26.000 364 13983.80 113.33 54908.15 88888.00 2020-12-29 21:06:27.000 364 13983.62 113.14 54908.50 88888.00 2020-12-29 21:06:28.000 364 13983.57 113.20 54908.37 88888.00 2020-12-29 21:06:29.000 364 13984.14 113.45 54908.28 88888.00 2020-12-29 21:06:30.000 364 13983.73 113.29 54908.34 88888.00 2020-12-29 21:06:31.000 364 13983.84 113.23 54908.60 88888.00 2020-12-29 21:06:32.000 364 13986.79 116.61 54904.97 88888.00 2020-12-29 21:06:33.000 364 13983.45 113.15 54908.34 88888.00 2020-12-29 21:06:34.000 364 13983.70 113.22 54908.23 88888.00 2020-12-29 21:06:35.000 364 13983.47 113.20 54908.44 88888.00 2020-12-29 21:06:36.000 364 13983.95 113.52 54908.35 88888.00 2020-12-29 21:06:37.000 364 13983.33 113.15 54908.42 88888.00 2020-12-29 21:06:38.000 364 13986.28 116.42 54905.08 88888.00 2020-12-29 21:06:39.000 364 13983.27 113.35 54908.24 88888.00 2020-12-29 21:06:40.000 364 13983.25 113.17 54908.50 88888.00 2020-12-29 21:06:41.000 364 13982.99 113.20 54908.16 88888.00 2020-12-29 21:06:42.000 364 13983.29 113.43 54908.21 88888.00 2020-12-29 21:06:43.000 364 13982.95 113.00 54908.32 88888.00 2020-12-29 21:06:44.000 364 13983.08 113.30 54908.34 88888.00 2020-12-29 21:06:45.000 364 13983.10 113.23 54908.28 88888.00 2020-12-29 21:06:46.000 364 13983.01 113.44 54908.24 88888.00 2020-12-29 21:06:47.000 364 13983.59 113.66 54908.27 88888.00 2020-12-29 21:06:48.000 364 13983.62 113.76 54908.12 88888.00 2020-12-29 21:06:49.000 364 13983.09 113.61 54908.28 88888.00 2020-12-29 21:06:50.000 364 13982.90 113.49 54908.29 88888.00 2020-12-29 21:06:51.000 364 13983.05 113.75 54908.06 88888.00 2020-12-29 21:06:52.000 364 13983.31 113.84 54908.13 88888.00 2020-12-29 21:06:53.000 364 13983.00 113.59 54908.19 88888.00 2020-12-29 21:06:54.000 364 13983.57 113.95 54908.19 88888.00 2020-12-29 21:06:55.000 364 13984.28 115.08 54906.87 88888.00 2020-12-29 21:06:56.000 364 13986.85 117.24 54904.74 88888.00 2020-12-29 21:06:57.000 364 13983.25 113.64 54908.18 88888.00 2020-12-29 21:06:58.000 364 13983.56 113.75 54908.22 88888.00 2020-12-29 21:06:59.000 364 13983.76 113.85 54908.14 88888.00 2020-12-29 21:07:00.000 364 13984.21 113.97 54908.01 88888.00 2020-12-29 21:07:01.000 364 13987.20 117.27 54904.78 88888.00 2020-12-29 21:07:02.000 364 13983.69 113.66 54908.01 88888.00 2020-12-29 21:07:03.000 364 13983.81 113.92 54908.03 88888.00 2020-12-29 21:07:04.000 364 13983.68 113.65 54908.20 88888.00 2020-12-29 21:07:05.000 364 13983.58 113.55 54908.07 88888.00 2020-12-29 21:07:06.000 364 13983.56 113.66 54908.28 88888.00 2020-12-29 21:07:07.000 364 13983.64 113.68 54908.19 88888.00 2020-12-29 21:07:08.000 364 13983.72 113.74 54908.03 88888.00 2020-12-29 21:07:09.000 364 13983.50 113.52 54908.19 88888.00 2020-12-29 21:07:10.000 364 13983.59 113.39 54908.01 88888.00 2020-12-29 21:07:11.000 364 13983.41 113.32 54908.15 88888.00 2020-12-29 21:07:12.000 364 13983.97 113.70 54907.97 88888.00 2020-12-29 21:07:13.000 364 13984.03 114.12 54907.97 88888.00 2020-12-29 21:07:14.000 364 13983.73 113.42 54908.15 88888.00 2020-12-29 21:07:15.000 364 13983.45 113.47 54908.15 88888.00 2020-12-29 21:07:16.000 364 13983.73 113.72 54907.92 88888.00 2020-12-29 21:07:17.000 364 13983.45 113.35 54908.25 88888.00 2020-12-29 21:07:18.000 364 13983.38 113.38 54908.15 88888.00 2020-12-29 21:07:19.000 364 13983.98 113.62 54908.09 88888.00 2020-12-29 21:07:20.000 364 13983.63 113.43 54908.10 88888.00 2020-12-29 21:07:21.000 364 13983.55 113.45 54908.21 88888.00 2020-12-29 21:07:22.000 364 13983.70 113.54 54908.13 88888.00 2020-12-29 21:07:23.000 364 13983.27 113.35 54908.37 88888.00 2020-12-29 21:07:24.000 364 13983.41 113.40 54908.28 88888.00 2020-12-29 21:07:25.000 364 13983.90 113.87 54907.95 88888.00 2020-12-29 21:07:26.000 364 13987.07 116.92 54904.79 88888.00 2020-12-29 21:07:27.000 364 13983.70 113.68 54908.17 88888.00 2020-12-29 21:07:28.000 364 13983.45 113.60 54908.24 88888.00 2020-12-29 21:07:29.000 364 13983.54 113.64 54908.13 88888.00 2020-12-29 21:07:30.000 364 13983.35 113.47 54908.38 88888.00 2020-12-29 21:07:31.000 364 13983.52 113.48 54908.30 88888.00 2020-12-29 21:07:32.000 364 13986.92 116.89 54904.70 88888.00 2020-12-29 21:07:33.000 364 13983.34 113.54 54908.32 88888.00 2020-12-29 21:07:34.000 364 13983.58 113.53 54908.31 88888.00 2020-12-29 21:07:35.000 364 13983.36 113.41 54908.32 88888.00 2020-12-29 21:07:36.000 364 13983.34 113.32 54908.28 88888.00 2020-12-29 21:07:37.000 364 13983.47 113.55 54908.20 88888.00 2020-12-29 21:07:38.000 364 13984.22 113.64 54908.20 88888.00 2020-12-29 21:07:39.000 364 13984.03 113.32 54908.29 88888.00 2020-12-29 21:07:40.000 364 13983.84 113.14 54908.29 88888.00 2020-12-29 21:07:41.000 364 13983.73 113.10 54908.34 88888.00 2020-12-29 21:07:42.000 364 13983.66 113.13 54908.30 88888.00 2020-12-29 21:07:43.000 364 13983.57 112.94 54908.34 88888.00 2020-12-29 21:07:44.000 364 13984.31 113.34 54908.09 88888.00 2020-12-29 21:07:45.000 364 13987.18 116.45 54905.18 88888.00 2020-12-29 21:07:46.000 364 13984.01 113.46 54908.20 88888.00 2020-12-29 21:07:47.000 364 13983.74 113.02 54908.47 88888.00 2020-12-29 21:07:48.000 364 13983.73 112.99 54908.52 88888.00 2020-12-29 21:07:49.000 364 13983.77 112.97 54908.33 88888.00 2020-12-29 21:07:50.000 364 13984.30 113.29 54908.15 88888.00 2020-12-29 21:07:51.000 364 13987.48 116.52 54905.08 88888.00 2020-12-29 21:07:52.000 364 13983.89 113.00 54908.39 88888.00 2020-12-29 21:07:53.000 364 13983.65 113.08 54908.53 88888.00 2020-12-29 21:07:54.000 364 13983.57 112.82 54908.52 88888.00 2020-12-29 21:07:55.000 364 13983.54 112.88 54908.67 88888.00 2020-12-29 21:07:56.000 364 13983.49 112.81 54908.70 88888.00 2020-12-29 21:07:57.000 364 13983.83 113.01 54908.59 88888.00 2020-12-29 21:07:58.000 364 13983.50 112.86 54908.65 88888.00 2020-12-29 21:07:59.000 364 13983.35 113.07 54908.71 88888.00 2020-12-29 21:08:00.000 364 13983.33 113.20 54908.45 88888.00 2020-12-29 21:08:01.000 364 13983.24 113.09 54908.74 88888.00 2020-12-29 21:08:02.000 364 13983.42 113.21 54908.64 88888.00 2020-12-29 21:08:03.000 364 13987.12 117.41 54904.39 88888.00 2020-12-29 21:08:04.000 364 13983.15 113.26 54908.76 88888.00 2020-12-29 21:08:05.000 364 13982.99 113.21 54908.69 88888.00 2020-12-29 21:08:06.000 364 13983.14 113.39 54908.62 88888.00 2020-12-29 21:08:07.000 364 13983.18 113.15 54908.41 88888.00 2020-12-29 21:08:08.000 364 13982.87 113.23 54908.79 88888.00 2020-12-29 21:08:09.000 364 13983.80 113.57 54908.75 88888.00 2020-12-29 21:08:10.000 364 13983.37 113.40 54908.65 88888.00 2020-12-29 21:08:11.000 364 13983.25 113.31 54908.88 88888.00 2020-12-29 21:08:12.000 364 13983.46 113.52 54908.61 88888.00 2020-12-29 21:08:13.000 364 13982.97 113.20 54908.75 88888.00 2020-12-29 21:08:14.000 364 13983.05 113.25 54908.84 88888.00 2020-12-29 21:08:15.000 364 13983.69 113.62 54908.76 88888.00 2020-12-29 21:08:16.000 364 13983.63 113.45 54908.83 88888.00 2020-12-29 21:08:17.000 364 13983.20 113.15 54908.80 88888.00 2020-12-29 21:08:18.000 364 13986.24 116.44 54905.50 88888.00 2020-12-29 21:08:19.000 364 13983.06 113.31 54908.86 88888.00 2020-12-29 21:08:20.000 364 13982.92 113.23 54908.77 88888.00 2020-12-29 21:08:21.000 364 13982.93 113.24 54909.09 88888.00 2020-12-29 21:08:22.000 364 13983.61 113.44 54908.86 88888.00 2020-12-29 21:08:23.000 364 13982.79 113.21 54908.82 88888.00 2020-12-29 21:08:24.000 364 13986.91 117.13 54905.11 88888.00 2020-12-29 21:08:25.000 364 13982.94 113.26 54908.84 88888.00 2020-12-29 21:08:26.000 364 13982.83 113.23 54908.80 88888.00 2020-12-29 21:08:27.000 364 13982.78 113.19 54908.85 88888.00 2020-12-29 21:08:28.000 364 13982.79 113.00 54908.80 88888.00 2020-12-29 21:08:29.000 364 13982.72 113.04 54908.89 88888.00 2020-12-29 21:08:30.000 364 13982.72 113.15 54908.73 88888.00 2020-12-29 21:08:31.000 364 13982.59 113.11 54908.89 88888.00 2020-12-29 21:08:32.000 364 13982.40 113.04 54908.91 88888.00 2020-12-29 21:08:33.000 364 13982.62 113.01 54908.67 88888.00 2020-12-29 21:08:34.000 364 13983.00 113.34 54908.85 88888.00 2020-12-29 21:08:35.000 364 13982.49 113.15 54908.95 88888.00 2020-12-29 21:08:36.000 364 13982.32 112.97 54908.56 88888.00 2020-12-29 21:08:37.000 364 13985.53 116.15 54905.80 88888.00 2020-12-29 21:08:38.000 364 13982.35 112.88 54908.81 88888.00 2020-12-29 21:08:39.000 364 13982.31 113.05 54908.80 88888.00 2020-12-29 21:08:40.000 364 13982.57 113.02 54908.87 88888.00 2020-12-29 21:08:41.000 364 13982.46 112.98 54909.05 88888.00 2020-12-29 21:08:42.000 364 13985.32 116.14 54905.81 88888.00 2020-12-29 21:08:43.000 364 13982.00 112.74 54909.03 88888.00 2020-12-29 21:08:44.000 364 13981.80 112.74 54908.98 88888.00 2020-12-29 21:08:45.000 364 13982.31 113.18 54908.88 88888.00 2020-12-29 21:08:46.000 364 13981.85 112.81 54908.87 88888.00 2020-12-29 21:08:47.000 364 13982.15 112.92 54908.94 88888.00 2020-12-29 21:08:48.000 364 13981.49 112.70 54909.03 88888.00 2020-12-29 21:08:49.000 364 13981.70 112.85 54908.83 88888.00 2020-12-29 21:08:50.000 364 13981.58 112.63 54908.96 88888.00 2020-12-29 21:08:51.000 364 13981.33 112.57 54909.07 88888.00 2020-12-29 21:08:52.000 364 13981.20 112.83 54908.88 88888.00 2020-12-29 21:08:53.000 364 13981.11 112.65 54908.92 88888.00 2020-12-29 21:08:54.000 364 13981.52 112.80 54908.81 88888.00 2020-12-29 21:08:55.000 364 13984.17 115.95 54905.67 88888.00 2020-12-29 21:08:56.000 364 13981.08 112.70 54908.66 88888.00 2020-12-29 21:08:57.000 364 13980.90 112.72 54908.70 88888.00 2020-12-29 21:08:58.000 364 13980.74 112.59 54908.78 88888.00 2020-12-29 21:08:59.000 364 13981.23 113.04 54908.68 88888.00 2020-12-29 21:09:00.000 364 13980.71 112.70 54908.71 88888.00 2020-12-29 21:09:01.000 364 13980.66 112.72 54908.63 88888.00 2020-12-29 21:09:02.000 364 13980.37 112.79 54908.64 88888.00 2020-12-29 21:09:03.000 364 13980.32 112.84 54908.73 88888.00 2020-12-29 21:09:04.000 364 13980.40 112.80 54908.57 88888.00 2020-12-29 21:09:05.000 364 13980.68 113.03 54908.56 88888.00 2020-12-29 21:09:06.000 364 13980.42 112.74 54908.69 88888.00 2020-12-29 21:09:07.000 364 13980.18 112.89 54908.63 88888.00 2020-12-29 21:09:08.000 364 13980.04 113.03 54908.44 88888.00 2020-12-29 21:09:09.000 364 13979.98 112.90 54908.39 88888.00 2020-12-29 21:09:10.000 364 13983.32 116.44 54905.18 88888.00 2020-12-29 21:09:11.000 364 13979.96 112.91 54908.48 88888.00 2020-12-29 21:09:12.000 364 13980.25 113.18 54908.42 88888.00 2020-12-29 21:09:13.000 364 13979.96 113.20 54908.19 88888.00 2020-12-29 21:09:14.000 364 13979.79 113.20 54908.15 88888.00 2020-12-29 21:09:15.000 364 13979.79 112.89 54908.26 88888.00 2020-12-29 21:09:16.000 364 13983.14 117.13 54904.45 88888.00 2020-12-29 21:09:17.000 364 13979.62 112.77 54908.30 88888.00 2020-12-29 21:09:18.000 364 13979.96 112.79 54908.34 88888.00 2020-12-29 21:09:19.000 364 13979.79 112.71 54908.27 88888.00 2020-12-29 21:09:20.000 364 13979.80 112.60 54908.22 88888.00 2020-12-29 21:09:21.000 364 13980.01 112.83 54908.24 88888.00 2020-12-29 21:09:22.000 364 13979.61 112.56 54908.24 88888.00 2020-12-29 21:09:23.000 364 13979.58 112.38 54908.22 88888.00 2020-12-29 21:09:24.000 364 13980.12 112.60 54908.05 88888.00 2020-12-29 21:09:25.000 364 13979.74 112.43 54908.21 88888.00 2020-12-29 21:09:26.000 364 13979.68 112.48 54908.14 88888.00 2020-12-29 21:09:27.000 364 13979.76 112.38 54908.19 88888.00 2020-12-29 21:09:28.000 364 13982.77 115.59 54904.80 88888.00 2020-12-29 21:09:29.000 364 13979.56 112.31 54908.16 88888.00 2020-12-29 21:09:30.000 364 13979.94 112.46 54907.97 88888.00 2020-12-29 21:09:31.000 364 13979.63 112.16 54908.10 88888.00 2020-12-29 21:09:32.000 364 13979.70 112.38 54907.77 88888.00 2020-12-29 21:09:33.000 364 13982.55 115.71 54904.54 88888.00 2020-12-29 21:09:34.000 364 13979.11 112.11 54908.11 88888.00 2020-12-29 21:09:35.000 364 13979.10 112.12 54907.89 88888.00 2020-12-29 21:09:36.000 364 13979.21 112.19 54907.89 88888.00 2020-12-29 21:09:37.000 364 13979.59 112.39 54908.00 88888.00 2020-12-29 21:09:38.000 364 13979.00 112.06 54908.04 88888.00 2020-12-29 21:09:39.000 364 13979.00 112.13 54907.63 88888.00 2020-12-29 21:09:40.000 364 13979.05 112.09 54907.88 88888.00 2020-12-29 21:09:41.000 364 13978.97 112.09 54907.95 88888.00 2020-12-29 21:09:42.000 364 13978.72 112.08 54907.98 88888.00 2020-12-29 21:09:43.000 364 13979.16 112.35 54908.05 88888.00 2020-12-29 21:09:44.000 364 13978.80 112.01 54908.04 88888.00 2020-12-29 21:09:45.000 364 13978.83 112.32 54907.84 88888.00 2020-12-29 21:09:46.000 364 13978.47 112.03 54907.91 88888.00 2020-12-29 21:09:47.000 364 13978.20 111.84 54908.07 88888.00 2020-12-29 21:09:48.000 364 13978.50 111.90 54907.82 88888.00 2020-12-29 21:09:49.000 364 13978.98 112.18 54907.80 88888.00 2020-12-29 21:09:50.000 364 13978.61 111.94 54907.76 88888.00 2020-12-29 21:09:51.000 364 13978.46 111.84 54907.74 88888.00 2020-12-29 21:09:52.000 364 13978.35 111.96 54907.83 88888.00 2020-12-29 21:09:53.000 364 13978.44 111.87 54907.46 88888.00 2020-12-29 21:09:54.000 364 13978.44 111.78 54907.59 88888.00 2020-12-29 21:09:55.000 364 13979.04 111.93 54907.59 88888.00 2020-12-29 21:09:56.000 364 13979.01 111.81 54907.44 88888.00 2020-12-29 21:09:57.000 364 13978.75 111.66 54907.55 88888.00 2020-12-29 21:09:58.000 364 13981.76 114.80 54904.27 88888.00 2020-12-29 21:09:59.000 364 13978.56 111.62 54907.56 88888.00 2020-12-29 21:10:00.000 364 13978.84 111.74 54907.18 88888.00 2020-12-29 21:10:01.000 364 13978.59 111.44 54907.62 88888.00 2020-12-29 21:10:02.000 364 13979.25 111.88 54907.35 88888.00 2020-12-29 21:10:03.000 364 13978.91 111.66 54907.51 88888.00 2020-12-29 21:10:04.000 364 13981.99 114.72 54904.28 88888.00 2020-12-29 21:10:05.000 364 13978.82 111.39 54907.54 88888.00 2020-12-29 21:10:06.000 364 13979.14 111.59 54907.40 88888.00 2020-12-29 21:10:07.000 364 13978.82 111.42 54907.55 88888.00 2020-12-29 21:10:08.000 364 13979.46 111.66 54907.41 88888.00 2020-12-29 21:10:09.000 364 13979.55 111.70 54907.58 88888.00 2020-12-29 21:10:10.000 364 13979.07 111.47 54907.47 88888.00 2020-12-29 21:10:11.000 364 13979.27 111.65 54907.52 88888.00 2020-12-29 21:10:12.000 364 13979.04 111.60 54907.46 88888.00 2020-12-29 21:10:13.000 364 13979.08 111.06 54908.02 88888.00 2020-12-29 21:10:14.000 364 13979.39 111.87 54907.38 88888.00 2020-12-29 21:10:15.000 364 13979.26 111.62 54907.49 88888.00 2020-12-29 21:10:16.000 364 13979.30 111.56 54907.57 88888.00 2020-12-29 21:10:17.000 364 13979.62 111.93 54907.38 88888.00 2020-12-29 21:10:18.000 364 13979.43 111.69 54907.58 88888.00 2020-12-29 21:10:19.000 364 13979.55 111.86 54907.55 88888.00 2020-12-29 21:10:20.000 364 13980.15 112.05 54907.51 88888.00 2020-12-29 21:10:21.000 364 13979.85 112.05 54907.57 88888.00 2020-12-29 21:10:22.000 364 13979.63 111.97 54907.49 88888.00 2020-12-29 21:10:23.000 364 13979.68 112.00 54907.60 88888.00 2020-12-29 21:10:24.000 364 13983.11 115.41 54904.18 88888.00 2020-12-29 21:10:25.000 364 13979.78 111.84 54907.58 88888.00 2020-12-29 21:10:26.000 364 13979.96 112.09 54907.53 88888.00 2020-12-29 21:10:27.000 364 13980.65 112.43 54907.48 88888.00 2020-12-29 21:10:28.000 364 13980.18 112.15 54907.61 88888.00 2020-12-29 21:10:29.000 364 13980.16 112.17 54907.54 88888.00 2020-12-29 21:10:30.000 364 13983.20 115.29 54904.26 88888.00 2020-12-29 21:10:31.000 364 13980.01 111.94 54907.61 88888.00 2020-12-29 21:10:32.000 364 13980.19 112.10 54907.49 88888.00 2020-12-29 21:10:33.000 364 13983.77 115.43 54904.37 88888.00 2020-12-29 21:10:34.000 364 13981.11 113.10 54906.85 88888.00 2020-12-29 21:10:35.000 364 13980.19 111.91 54907.63 88888.00 2020-12-29 21:10:36.000 364 13980.38 112.08 54907.86 88888.00 2020-12-29 21:10:37.000 364 13980.42 112.17 54907.50 88888.00 2020-12-29 21:10:38.000 364 13983.36 115.30 54904.44 88888.00 2020-12-29 21:10:39.000 364 13980.27 111.89 54907.52 88888.00 2020-12-29 21:10:40.000 364 13980.40 111.93 54907.60 88888.00 2020-12-29 21:10:41.000 364 13980.09 112.06 54907.64 88888.00 2020-12-29 21:10:42.000 364 13980.12 111.97 54907.58 88888.00 2020-12-29 21:10:43.000 364 13979.96 111.93 54907.58 88888.00 2020-12-29 21:10:44.000 364 13980.07 111.90 54907.65 88888.00 2020-12-29 21:10:45.000 364 13980.89 112.23 54907.51 88888.00 2020-12-29 21:10:46.000 364 13980.19 111.88 54907.65 88888.00 2020-12-29 21:10:47.000 364 13980.27 111.78 54907.64 88888.00 2020-12-29 21:10:48.000 364 13980.10 111.80 54907.80 88888.00 2020-12-29 21:10:49.000 364 13980.45 112.06 54907.69 88888.00 2020-12-29 21:10:50.000 364 13980.32 111.87 54907.61 88888.00 2020-12-29 21:10:51.000 364 13980.53 112.08 54907.40 88888.00 2020-12-29 21:10:52.000 364 13980.90 112.09 54907.59 88888.00 2020-12-29 21:10:53.000 364 13980.70 111.87 54907.64 88888.00 2020-12-29 21:10:54.000 364 13980.69 112.05 54907.54 88888.00 2020-12-29 21:10:55.000 364 13981.44 112.83 54906.63 88888.00 2020-12-29 21:10:56.000 364 13980.89 112.03 54907.53 88888.00 2020-12-29 21:10:57.000 364 13980.72 111.98 54907.68 88888.00 2020-12-29 21:10:58.000 364 13984.70 115.45 54904.16 88888.00 2020-12-29 21:10:59.000 364 13980.87 111.84 54907.68 88888.00 2020-12-29 21:11:00.000 364 13981.14 112.01 54907.66 88888.00 2020-12-29 21:11:01.000 364 13980.89 111.91 54907.79 88888.00 2020-12-29 21:11:02.000 364 13981.42 112.09 54907.70 88888.00 2020-12-29 21:11:03.000 364 13981.37 112.00 54907.53 88888.00 2020-12-29 21:11:04.000 364 13984.84 115.68 54904.22 88888.00 2020-12-29 21:11:05.000 364 13981.58 112.21 54907.70 88888.00 2020-12-29 21:11:06.000 364 13981.45 112.06 54907.76 88888.00 2020-12-29 21:11:07.000 364 13981.70 112.35 54907.66 88888.00 2020-12-29 21:11:08.000 364 13981.90 112.57 54907.49 88888.00 2020-12-29 21:11:09.000 364 13981.73 112.37 54907.63 88888.00 2020-12-29 21:11:10.000 364 13982.03 112.48 54907.67 88888.00 2020-12-29 21:11:11.000 364 13982.01 112.75 54907.48 88888.00 2020-12-29 21:11:12.000 364 13981.92 112.61 54907.66 88888.00 2020-12-29 21:11:13.000 364 13984.89 115.78 54904.29 88888.00 2020-12-29 21:11:14.000 364 13981.64 112.54 54907.76 88888.00 2020-12-29 21:11:15.000 364 13981.70 112.49 54907.79 88888.00 2020-12-29 21:11:16.000 364 13981.72 112.89 54907.71 88888.00 2020-12-29 21:11:17.000 364 13982.12 112.99 54907.68 88888.00 2020-12-29 21:11:18.000 364 13985.12 116.19 54904.27 88888.00 2020-12-29 21:11:19.000 364 13981.71 113.00 54907.53 88888.00 2020-12-29 21:11:20.000 364 13981.69 113.16 54907.42 88888.00 2020-12-29 21:11:21.000 364 13981.53 112.84 54907.72 88888.00 2020-12-29 21:11:22.000 364 13981.43 112.94 54907.72 88888.00 2020-12-29 21:11:23.000 364 13981.90 112.93 54907.46 88888.00 2020-12-29 21:11:24.000 364 13981.78 113.20 54907.41 88888.00 2020-12-29 21:11:25.000 364 13981.42 112.76 54907.91 88888.00 2020-12-29 21:11:26.000 364 13981.43 112.77 54907.64 88888.00 2020-12-29 21:11:27.000 364 13981.33 112.85 54907.70 88888.00 2020-12-29 21:11:28.000 364 13981.32 112.78 54907.76 88888.00 2020-12-29 21:11:29.000 364 13981.48 112.58 54907.82 88888.00 2020-12-29 21:11:30.000 364 13981.69 112.93 54907.47 88888.00 2020-12-29 21:11:31.000 364 13981.43 112.76 54907.83 88888.00 2020-12-29 21:11:32.000 364 13981.45 112.89 54907.55 88888.00 2020-12-29 21:11:33.000 364 13981.54 113.02 54907.51 88888.00 2020-12-29 21:11:34.000 364 13981.30 112.83 54907.55 88888.00 2020-12-29 21:11:35.000 364 13985.00 116.47 54904.26 88888.00 2020-12-29 21:11:36.000 364 13981.49 112.92 54907.63 88888.00 2020-12-29 21:11:37.000 364 13981.77 113.31 54907.49 88888.00 2020-12-29 21:11:38.000 364 13981.56 113.23 54907.32 88888.00 2020-12-29 21:11:39.000 364 13981.31 113.12 54907.60 88888.00 2020-12-29 21:11:40.000 364 13981.30 113.11 54907.63 88888.00 2020-12-29 21:11:41.000 364 13981.92 113.48 54907.54 88888.00 2020-12-29 21:11:42.000 364 13981.85 113.57 54907.52 88888.00 2020-12-29 21:11:43.000 364 13981.43 113.34 54907.55 88888.00 2020-12-29 21:11:44.000 364 13981.37 113.38 54907.59 88888.00 2020-12-29 21:11:45.000 364 13984.49 116.66 54903.97 88888.00 2020-12-29 21:11:46.000 364 13981.27 113.19 54907.49 88888.00 2020-12-29 21:11:47.000 364 13981.07 113.18 54907.39 88888.00 2020-12-29 21:11:48.000 364 13981.75 113.50 54907.40 88888.00 2020-12-29 21:11:49.000 364 13981.36 113.25 54907.45 88888.00 2020-12-29 21:11:50.000 364 13981.34 113.21 54907.06 88888.00 2020-12-29 21:11:51.000 364 13984.28 116.47 54904.10 88888.00 2020-12-29 21:11:52.000 364 13981.06 113.20 54907.35 88888.00 2020-12-29 21:11:53.000 364 13981.19 113.39 54907.06 88888.00 2020-12-29 21:11:54.000 364 13981.04 113.18 54907.09 88888.00 2020-12-29 21:11:55.000 364 13981.11 113.04 54907.41 88888.00 2020-12-29 21:11:56.000 364 13981.15 113.18 54907.28 88888.00 2020-12-29 21:11:57.000 364 13980.99 113.03 54907.36 88888.00 2020-12-29 21:11:58.000 364 13980.99 112.95 54907.29 88888.00 2020-12-29 21:11:59.000 364 13980.90 112.95 54907.16 88888.00 2020-12-29 21:12:00.000 364 13981.60 113.34 54907.30 88888.00 2020-12-29 21:12:01.000 364 13980.90 112.75 54907.43 88888.00 2020-12-29 21:12:02.000 364 13980.94 112.83 54907.29 88888.00 2020-12-29 21:12:03.000 364 13980.93 112.89 54907.35 88888.00 2020-12-29 21:12:04.000 364 13983.73 116.14 54903.63 88888.00 2020-12-29 21:12:05.000 364 13983.23 115.33 54905.52 88888.00 2020-12-29 21:12:06.000 364 13981.09 112.99 54907.39 88888.00 2020-12-29 21:12:07.000 364 13981.08 112.93 54907.17 88888.00 2020-12-29 21:12:08.000 364 13980.74 112.51 54907.43 88888.00 2020-12-29 21:12:09.000 364 13980.56 112.78 54907.42 88888.00 2020-12-29 21:12:10.000 364 13983.99 116.22 54903.99 88888.00 2020-12-29 21:12:11.000 364 13980.83 112.71 54907.36 88888.00 2020-12-29 21:12:12.000 364 13980.62 112.57 54907.31 88888.00 2020-12-29 21:12:13.000 364 13981.00 112.99 54907.28 88888.00 2020-12-29 21:12:14.000 364 13980.81 112.80 54907.53 88888.00 2020-12-29 21:12:15.000 364 13981.04 112.80 54907.53 88888.00 2020-12-29 21:12:16.000 364 13980.75 112.86 54907.37 88888.00 2020-12-29 21:12:17.000 364 13980.64 112.80 54907.41 88888.00 2020-12-29 21:12:18.000 364 13980.73 112.91 54907.42 88888.00 2020-12-29 21:12:19.000 364 13980.66 112.76 54907.52 88888.00 2020-12-29 21:12:20.000 364 13981.16 113.07 54907.35 88888.00 2020-12-29 21:12:21.000 364 13980.74 112.90 54907.51 88888.00 2020-12-29 21:12:22.000 364 13983.76 116.06 54904.08 88888.00 2020-12-29 21:12:23.000 364 13980.55 112.95 54907.39 88888.00 2020-12-29 21:12:24.000 364 13980.81 112.83 54907.30 88888.00 2020-12-29 21:12:25.000 364 13980.65 113.07 54907.04 88888.00 2020-12-29 21:12:26.000 364 13980.87 112.96 54907.24 88888.00 2020-12-29 21:12:27.000 364 13980.81 112.87 54907.32 88888.00 2020-12-29 21:12:28.000 364 13980.59 112.80 54907.28 88888.00 2020-12-29 21:12:29.000 364 13980.66 112.76 54907.46 88888.00 2020-12-29 21:12:30.000 364 13980.78 112.84 54907.34 88888.00 2020-12-29 21:12:31.000 364 13981.29 113.02 54907.24 88888.00 2020-12-29 21:12:32.000 364 13981.30 112.82 54907.37 88888.00 2020-12-29 21:12:33.000 364 13981.11 112.88 54907.31 88888.00 2020-12-29 21:12:34.000 364 13980.92 112.82 54907.33 88888.00 2020-12-29 21:12:35.000 364 13980.78 112.72 54907.50 88888.00 2020-12-29 21:12:36.000 364 13980.82 112.55 54907.49 88888.00 2020-12-29 21:12:37.000 364 13984.09 115.84 54904.23 88888.00 2020-12-29 21:12:38.000 364 13981.44 112.91 54907.50 88888.00 2020-12-29 21:12:39.000 364 13980.95 112.50 54907.43 88888.00 2020-12-29 21:12:40.000 364 13980.97 112.72 54907.50 88888.00 2020-12-29 21:12:41.000 364 13980.95 112.28 54907.52 88888.00 2020-12-29 21:12:42.000 364 13980.89 112.41 54907.40 88888.00 2020-12-29 21:12:43.000 364 13984.09 115.78 54904.12 88888.00 2020-12-29 21:12:44.000 364 13981.92 113.21 54906.64 88888.00 2020-12-29 21:12:45.000 364 13981.23 112.67 54907.58 88888.00 2020-12-29 21:12:46.000 364 13984.07 115.61 54904.19 88888.00 2020-12-29 21:12:47.000 364 13980.96 112.33 54907.38 88888.00 2020-12-29 21:12:48.000 364 13981.00 112.51 54907.34 88888.00 2020-12-29 21:12:49.000 364 13981.01 112.45 54907.33 88888.00 2020-12-29 21:12:50.000 364 13980.73 112.28 54907.63 88888.00 2020-12-29 21:12:51.000 364 13984.18 115.51 54904.12 88888.00 2020-12-29 21:12:52.000 364 13981.00 112.31 54907.51 88888.00 2020-12-29 21:12:53.000 364 13980.92 112.36 54907.32 88888.00 2020-12-29 21:12:54.000 364 13980.93 112.47 54907.51 88888.00 2020-12-29 21:12:55.000 364 13980.70 112.33 54907.36 88888.00 2020-12-29 21:12:56.000 364 13981.19 112.66 54907.33 88888.00 2020-12-29 21:12:57.000 364 13981.27 112.70 54907.42 88888.00 2020-12-29 21:12:58.000 364 13981.13 112.69 54907.34 88888.00 2020-12-29 21:12:59.000 364 13980.82 112.30 54907.61 88888.00 2020-12-29 21:13:00.000 364 13980.88 112.69 54907.41 88888.00 2020-12-29 21:13:01.000 364 13980.90 112.57 54907.27 88888.00 2020-12-29 21:13:02.000 364 13980.58 112.56 54907.44 88888.00 2020-12-29 21:13:03.000 364 13980.96 112.65 54907.50 88888.00 2020-12-29 21:13:04.000 364 13981.01 112.74 54907.39 88888.00 2020-12-29 21:13:05.000 364 13981.46 113.27 54906.89 88888.00 2020-12-29 21:13:06.000 364 13980.71 112.70 54907.53 88888.00 2020-12-29 21:13:07.000 364 13980.60 112.81 54907.41 88888.00 2020-12-29 21:13:08.000 364 13980.45 112.68 54907.39 88888.00 2020-12-29 21:13:09.000 364 13981.01 113.04 54907.42 88888.00 2020-12-29 21:13:10.000 364 13981.11 112.87 54907.49 88888.00 2020-12-29 21:13:11.000 364 13980.46 112.91 54907.34 88888.00 2020-12-29 21:13:12.000 364 13980.38 112.77 54907.48 88888.00 2020-12-29 21:13:13.000 364 13980.12 112.66 54907.49 88888.00 2020-12-29 21:13:14.000 364 13979.99 112.74 54907.54 88888.00 2020-12-29 21:13:15.000 364 13980.10 112.81 54907.36 88888.00 2020-12-29 21:13:16.000 364 13983.63 116.20 54903.94 88888.00 2020-12-29 21:13:17.000 364 13979.85 112.77 54907.32 88888.00 2020-12-29 21:13:18.000 364 13979.67 112.84 54907.48 88888.00 2020-12-29 21:13:19.000 364 13979.46 112.79 54907.42 88888.00 2020-12-29 21:13:20.000 364 13979.76 112.81 54907.41 88888.00 2020-12-29 21:13:21.000 364 13980.27 113.35 54907.08 88888.00 2020-12-29 21:13:22.000 364 13983.21 116.16 54903.86 88888.00 2020-12-29 21:13:23.000 364 13979.71 112.90 54907.27 88888.00 2020-12-29 21:13:24.000 364 13979.46 112.98 54907.12 88888.00 2020-12-29 21:13:25.000 364 13979.27 112.80 54907.44 88888.00 2020-12-29 21:13:26.000 364 13979.99 113.83 54906.50 88888.00 2020-12-29 21:13:27.000 364 13979.57 113.16 54907.13 88888.00 2020-12-29 21:13:28.000 364 13980.13 113.36 54906.86 88888.00 2020-12-29 21:13:29.000 364 13979.70 113.09 54906.96 88888.00 2020-12-29 21:13:30.000 364 13979.44 112.95 54907.18 88888.00 2020-12-29 21:13:31.000 364 13979.52 113.20 54906.93 88888.00 2020-12-29 21:13:32.000 364 13982.81 116.80 54903.64 88888.00 2020-12-29 21:13:33.000 364 13979.56 113.18 54906.95 88888.00 2020-12-29 21:13:34.000 364 13979.86 113.29 54906.90 88888.00 2020-12-29 21:13:35.000 364 13979.96 113.33 54906.94 88888.00 2020-12-29 21:13:36.000 364 13979.53 113.10 54907.02 88888.00 2020-12-29 21:13:37.000 364 13979.47 113.20 54906.86 88888.00 2020-12-29 21:13:38.000 364 13982.68 116.54 54903.67 88888.00 2020-12-29 21:13:39.000 364 13979.62 113.07 54907.11 88888.00 2020-12-29 21:13:40.000 364 13979.40 112.84 54907.28 88888.00 2020-12-29 21:13:41.000 364 13979.79 113.20 54907.04 88888.00 2020-12-29 21:13:42.000 364 13979.63 113.10 54907.04 88888.00 2020-12-29 21:13:43.000 364 13979.58 113.24 54906.87 88888.00 2020-12-29 21:13:44.000 364 13979.35 113.06 54907.03 88888.00 2020-12-29 21:13:45.000 364 13979.30 112.76 54907.17 88888.00 2020-12-29 21:13:46.000 364 13980.24 113.45 54906.87 88888.00 2020-12-29 21:13:47.000 364 13980.20 113.43 54907.14 88888.00 2020-12-29 21:13:48.000 364 13980.02 113.39 54907.01 88888.00 2020-12-29 21:13:49.000 364 13979.76 113.27 54907.02 88888.00 2020-12-29 21:13:50.000 364 13979.82 113.22 54907.01 88888.00 2020-12-29 21:13:51.000 364 13979.95 113.23 54907.08 88888.00 2020-12-29 21:13:52.000 364 13979.90 113.27 54906.97 88888.00 2020-12-29 21:13:53.000 364 13980.45 113.53 54906.93 88888.00 2020-12-29 21:13:54.000 364 13979.84 113.30 54907.17 88888.00 2020-12-29 21:13:55.000 364 13979.74 113.29 54907.06 88888.00 2020-12-29 21:13:56.000 364 13979.84 113.38 54906.92 88888.00 2020-12-29 21:13:57.000 364 13979.86 113.45 54906.95 88888.00 2020-12-29 21:13:58.000 364 13979.97 113.46 54906.97 88888.00 2020-12-29 21:13:59.000 364 13980.43 113.92 54906.87 88888.00 2020-12-29 21:14:00.000 364 13980.32 113.64 54907.03 88888.00 2020-12-29 21:14:01.000 364 13980.21 113.78 54906.73 88888.00 2020-12-29 21:14:02.000 364 13979.88 113.60 54906.96 88888.00 2020-12-29 21:14:03.000 364 13983.17 117.04 54903.92 88888.00 2020-12-29 21:14:04.000 364 13979.84 113.67 54907.22 88888.00 2020-12-29 21:14:05.000 364 13979.74 113.78 54907.12 88888.00 2020-12-29 21:14:06.000 364 13980.31 113.90 54906.99 88888.00 2020-12-29 21:14:07.000 364 13979.93 113.90 54906.97 88888.00 2020-12-29 21:14:08.000 364 13983.20 117.07 54903.80 88888.00 2020-12-29 21:14:09.000 364 13980.01 113.85 54907.06 88888.00 2020-12-29 21:14:10.000 364 13979.91 113.97 54907.14 88888.00 2020-12-29 21:14:11.000 364 13980.41 114.17 54907.02 88888.00 2020-12-29 21:14:12.000 364 13980.20 114.15 54906.99 88888.00 2020-12-29 21:14:13.000 364 13979.91 113.81 54907.24 88888.00 2020-12-29 21:14:14.000 364 13980.22 114.05 54906.94 88888.00 2020-12-29 21:14:15.000 364 13980.00 114.15 54906.90 88888.00 2020-12-29 21:14:16.000 364 13979.95 113.91 54907.19 88888.00 2020-12-29 21:14:17.000 364 13979.89 113.96 54907.21 88888.00 2020-12-29 21:14:18.000 364 13980.37 114.08 54907.37 88888.00 2020-12-29 21:14:19.000 364 13979.85 113.91 54907.29 88888.00 2020-12-29 21:14:20.000 364 13979.90 113.92 54907.28 88888.00 2020-12-29 21:14:21.000 364 13979.88 113.93 54907.17 88888.00 2020-12-29 21:14:22.000 364 13979.62 113.88 54907.21 88888.00 2020-12-29 21:14:23.000 364 13979.60 113.85 54907.17 88888.00 2020-12-29 21:14:24.000 364 13980.40 114.46 54907.00 88888.00 2020-12-29 21:14:25.000 364 13983.60 117.59 54903.66 88888.00 2020-12-29 21:14:26.000 364 13979.74 114.06 54907.27 88888.00 2020-12-29 21:14:27.000 364 13979.85 114.16 54907.21 88888.00 2020-12-29 21:14:28.000 364 13979.88 114.22 54907.16 88888.00 2020-12-29 21:14:29.000 364 13979.53 113.90 54907.25 88888.00 2020-12-29 21:14:30.000 364 13983.04 117.45 54903.97 88888.00 2020-12-29 21:14:31.000 364 13980.20 114.29 54907.00 88888.00 2020-12-29 21:14:32.000 364 13979.81 114.10 54907.29 88888.00 2020-12-29 21:14:33.000 364 13979.88 114.16 54907.38 88888.00 2020-12-29 21:14:34.000 364 13979.82 113.91 54907.19 88888.00 2020-12-29 21:14:35.000 364 13979.67 114.04 54907.13 88888.00 2020-12-29 21:14:36.000 364 13979.97 114.16 54907.07 88888.00 2020-12-29 21:14:37.000 364 13979.89 113.76 54907.36 88888.00 2020-12-29 21:14:38.000 364 13980.12 113.99 54907.13 88888.00 2020-12-29 21:14:39.000 364 13982.91 116.92 54904.17 88888.00 2020-12-29 21:14:40.000 364 13979.77 113.88 54907.26 88888.00 2020-12-29 21:14:41.000 364 13980.23 113.98 54906.81 88888.00 2020-12-29 21:14:42.000 364 13979.77 113.84 54907.24 88888.00 2020-12-29 21:14:43.000 364 13980.32 114.13 54907.12 88888.00 2020-12-29 21:14:44.000 364 13979.89 113.86 54907.34 88888.00 2020-12-29 21:14:45.000 364 13979.90 114.15 54907.10 88888.00 2020-12-29 21:14:46.000 364 13979.87 114.10 54907.16 88888.00 2020-12-29 21:14:47.000 364 13979.82 113.82 54907.25 88888.00 2020-12-29 21:14:48.000 364 13979.79 113.97 54907.18 88888.00 2020-12-29 21:14:49.000 364 13980.43 114.16 54907.03 88888.00 2020-12-29 21:14:50.000 364 13980.53 114.26 54907.22 88888.00 2020-12-29 21:14:51.000 364 13980.02 113.77 54907.47 88888.00 2020-12-29 21:14:52.000 364 13980.01 113.78 54907.39 88888.00 2020-12-29 21:14:53.000 364 13980.21 113.90 54907.01 88888.00 2020-12-29 21:14:54.000 364 13979.64 113.26 54907.84 88888.00 2020-12-29 21:14:55.000 364 13980.13 113.68 54907.22 88888.00 2020-12-29 21:14:56.000 364 13980.50 113.87 54907.18 88888.00 2020-12-29 21:14:57.000 364 13980.30 113.72 54907.22 88888.00 2020-12-29 21:14:58.000 364 13980.17 113.71 54907.30 88888.00 2020-12-29 21:14:59.000 364 13982.27 116.16 54904.76 88888.00 2020-12-29 21:15:00.000 364 13980.55 113.66 54907.50 88888.00 2020-12-29 21:15:01.000 364 13980.38 113.59 54907.57 88888.00 2020-12-29 21:15:02.000 364 13980.64 113.69 54907.31 88888.00 2020-12-29 21:15:03.000 364 13980.78 113.84 54907.56 88888.00 2020-12-29 21:15:04.000 364 13980.53 113.89 54907.27 88888.00 2020-12-29 21:15:05.000 364 13983.76 117.13 54904.07 88888.00 2020-12-29 21:15:06.000 364 13980.85 113.98 54907.34 88888.00 2020-12-29 21:15:07.000 364 13980.97 114.26 54907.15 88888.00 2020-12-29 21:15:08.000 364 13981.12 114.10 54907.56 88888.00 2020-12-29 21:15:09.000 364 13980.81 114.04 54907.48 88888.00 2020-12-29 21:15:10.000 364 13980.62 113.95 54907.61 88888.00 2020-12-29 21:15:11.000 364 13980.90 114.17 54907.38 88888.00 2020-12-29 21:15:12.000 364 13980.76 113.97 54907.51 88888.00 2020-12-29 21:15:13.000 364 13980.64 113.91 54907.60 88888.00 2020-12-29 21:15:14.000 364 13981.34 114.31 54907.41 88888.00 2020-12-29 21:15:15.000 364 13981.56 114.94 54906.68 88888.00 2020-12-29 21:15:16.000 364 13981.02 113.99 54907.53 88888.00 2020-12-29 21:15:17.000 364 13983.97 117.18 54904.27 88888.00 2020-12-29 21:15:18.000 364 13980.84 114.03 54907.42 88888.00 2020-12-29 21:15:19.000 364 13980.70 113.89 54907.41 88888.00 2020-12-29 21:15:20.000 364 13980.68 113.83 54907.67 88888.00 2020-12-29 21:15:21.000 364 13981.19 113.79 54907.48 88888.00 2020-12-29 21:15:22.000 364 13980.73 113.90 54907.63 88888.00 2020-12-29 21:15:23.000 364 13983.98 117.21 54904.21 88888.00 2020-12-29 21:15:24.000 364 13980.64 113.78 54907.63 88888.00 2020-12-29 21:15:25.000 364 13980.59 113.87 54907.71 88888.00 2020-12-29 21:15:26.000 364 13980.84 113.91 54907.69 88888.00 2020-12-29 21:15:27.000 364 13981.10 114.02 54907.71 88888.00 2020-12-29 21:15:28.000 364 13981.33 114.07 54907.58 88888.00 2020-12-29 21:15:29.000 364 13981.00 113.94 54907.62 88888.00 2020-12-29 21:15:30.000 364 13981.11 113.89 54907.73 88888.00 2020-12-29 21:15:31.000 364 13980.86 113.66 54907.80 88888.00 2020-12-29 21:15:32.000 364 13981.20 114.00 54907.54 88888.00 2020-12-29 21:15:33.000 364 13984.96 117.71 54904.05 88888.00 2020-12-29 21:15:34.000 364 13981.15 113.88 54907.78 88888.00 2020-12-29 21:15:35.000 364 13981.10 113.95 54907.68 88888.00 2020-12-29 21:15:36.000 364 13981.90 114.67 54907.35 88888.00 2020-12-29 21:15:37.000 364 13981.09 113.97 54907.67 88888.00 2020-12-29 21:15:38.000 364 13984.19 117.37 54904.35 88888.00 2020-12-29 21:15:39.000 364 13981.56 114.11 54907.53 88888.00 2020-12-29 21:15:40.000 364 13981.17 114.21 54907.60 88888.00 2020-12-29 21:15:41.000 364 13980.81 113.83 54907.84 88888.00 2020-12-29 21:15:42.000 364 13980.74 114.14 54907.62 88888.00 2020-12-29 21:15:43.000 364 13980.62 113.81 54907.81 88888.00 2020-12-29 21:15:44.000 364 13980.74 113.95 54907.75 88888.00 2020-12-29 21:15:45.000 364 13980.83 114.12 54907.68 88888.00 2020-12-29 21:15:46.000 364 13981.04 114.22 54907.73 88888.00 2020-12-29 21:15:47.000 364 13980.61 114.11 54907.79 88888.00 2020-12-29 21:15:48.000 364 13983.55 117.48 54904.40 88888.00 2020-12-29 21:15:49.000 364 13980.45 113.96 54907.73 88888.00 2020-12-29 21:15:50.000 364 13980.36 114.29 54907.75 88888.00 2020-12-29 21:15:51.000 364 13980.25 114.04 54907.71 88888.00 2020-12-29 21:15:52.000 364 13980.33 114.10 54907.75 88888.00 2020-12-29 21:15:53.000 364 13980.30 114.04 54907.78 88888.00 2020-12-29 21:15:54.000 364 13983.31 117.33 54904.49 88888.00 2020-12-29 21:15:55.000 364 13980.20 114.09 54907.80 88888.00 2020-12-29 21:15:56.000 364 13979.93 113.98 54907.79 88888.00 2020-12-29 21:15:57.000 364 13979.98 113.82 54907.93 88888.00 2020-12-29 21:15:58.000 364 13980.24 113.92 54907.75 88888.00 2020-12-29 21:15:59.000 364 13979.94 113.84 54907.79 88888.00 2020-12-29 21:16:00.000 364 13980.05 114.06 54907.76 88888.00 2020-12-29 21:16:01.000 364 13979.90 113.93 54907.75 88888.00 2020-12-29 21:16:02.000 364 13980.04 114.09 54907.46 88888.00 2020-12-29 21:16:03.000 364 13979.98 113.94 54907.62 88888.00 2020-12-29 21:16:04.000 364 13980.37 114.27 54907.47 88888.00 2020-12-29 21:16:05.000 364 13979.91 114.03 54907.64 88888.00 2020-12-29 21:16:06.000 364 13980.06 113.99 54907.68 88888.00 2020-12-29 21:16:07.000 364 13979.84 114.10 54907.68 88888.00 2020-12-29 21:16:08.000 364 13979.71 114.07 54907.74 88888.00 2020-12-29 21:16:09.000 364 13982.43 116.84 54905.63 88888.00 2020-12-29 21:16:10.000 364 13979.98 114.16 54907.65 88888.00 2020-12-29 21:16:11.000 364 13980.29 114.35 54907.49 88888.00 2020-12-29 21:16:12.000 364 13983.19 117.60 54904.11 88888.00 2020-12-29 21:16:13.000 364 13979.74 114.36 54907.44 88888.00 2020-12-29 21:16:14.000 364 13979.79 114.35 54907.72 88888.00 2020-12-29 21:16:15.000 364 13979.61 114.16 54907.66 88888.00 2020-12-29 21:16:16.000 364 13979.54 114.22 54907.63 88888.00 2020-12-29 21:16:17.000 364 13979.64 114.26 54907.79 88888.00 2020-12-29 21:16:18.000 364 13982.98 117.74 54904.32 88888.00 2020-12-29 21:16:19.000 364 13979.65 114.57 54907.52 88888.00 2020-12-29 21:16:20.000 364 13979.87 114.67 54907.38 88888.00 2020-12-29 21:16:21.000 364 13979.37 114.36 54907.55 88888.00 2020-12-29 21:16:22.000 364 13979.46 114.46 54907.52 88888.00 2020-12-29 21:16:23.000 364 13980.10 114.90 54907.33 88888.00 2020-12-29 21:16:24.000 364 13979.65 114.58 54907.38 88888.00 2020-12-29 21:16:25.000 364 13979.33 114.45 54907.63 88888.00 2020-12-29 21:16:26.000 364 13979.50 114.60 54907.49 88888.00 2020-12-29 21:16:27.000 364 13979.36 114.69 54907.49 88888.00 2020-12-29 21:16:28.000 364 13979.19 114.48 54907.62 88888.00 2020-12-29 21:16:29.000 364 13979.69 114.75 54907.36 88888.00 2020-12-29 21:16:30.000 364 13979.24 114.36 54907.60 88888.00 2020-12-29 21:16:31.000 364 13979.33 114.71 54907.44 88888.00 2020-12-29 21:16:32.000 364 13979.09 114.57 54907.53 88888.00 2020-12-29 21:16:33.000 364 13978.92 114.45 54907.51 88888.00 2020-12-29 21:16:34.000 364 13978.77 114.50 54907.63 88888.00 2020-12-29 21:16:35.000 364 13978.92 114.49 54907.44 88888.00 2020-12-29 21:16:36.000 364 13979.13 114.56 54907.47 88888.00 2020-12-29 21:16:37.000 364 13978.88 114.35 54907.44 88888.00 2020-12-29 21:16:38.000 364 13978.67 114.28 54907.47 88888.00 2020-12-29 21:16:39.000 364 13978.45 114.29 54907.38 88888.00 2020-12-29 21:16:40.000 364 13978.31 114.31 54907.39 88888.00 2020-12-29 21:16:41.000 364 13978.38 114.21 54907.39 88888.00 2020-12-29 21:16:42.000 364 13981.93 117.72 54904.19 88888.00 2020-12-29 21:16:43.000 364 13978.24 114.40 54907.31 88888.00 2020-12-29 21:16:44.000 364 13978.30 114.53 54907.27 88888.00 2020-12-29 21:16:45.000 364 13978.10 114.17 54907.37 88888.00 2020-12-29 21:16:46.000 364 13977.98 114.24 54907.31 88888.00 2020-12-29 21:16:47.000 364 13977.95 114.39 54907.26 88888.00 2020-12-29 21:16:48.000 364 13981.06 117.68 54903.97 88888.00 2020-12-29 21:16:49.000 364 13978.13 114.54 54907.22 88888.00 2020-12-29 21:16:50.000 364 13977.97 114.49 54907.08 88888.00 2020-12-29 21:16:51.000 364 13977.63 114.47 54907.30 88888.00 2020-12-29 21:16:52.000 364 13977.58 114.38 54907.38 88888.00 2020-12-29 21:16:53.000 364 13977.64 114.39 54907.01 88888.00 2020-12-29 21:16:54.000 364 13978.12 114.53 54907.13 88888.00 2020-12-29 21:16:55.000 364 13977.92 114.63 54907.10 88888.00 2020-12-29 21:16:56.000 364 13977.98 114.65 54907.15 88888.00 2020-12-29 21:16:57.000 364 13977.64 114.24 54907.03 88888.00 2020-12-29 21:16:58.000 364 13977.82 114.52 54907.22 88888.00 2020-12-29 21:16:59.000 364 13977.61 114.55 54907.11 88888.00 2020-12-29 21:17:00.000 364 13980.89 117.68 54903.70 88888.00 2020-12-29 21:17:01.000 364 13978.15 114.69 54907.03 88888.00 2020-12-29 21:17:02.000 364 13981.11 117.88 54903.83 88888.00 2020-12-29 21:17:03.000 364 13977.52 114.38 54907.02 88888.00 2020-12-29 21:17:04.000 364 13977.83 114.63 54906.69 88888.00 2020-12-29 21:17:05.000 364 13977.46 114.48 54907.12 88888.00 2020-12-29 21:17:06.000 364 13980.83 117.90 54903.77 88888.00 2020-12-29 21:17:07.000 364 13978.16 114.73 54906.99 88888.00 2020-12-29 21:17:08.000 364 13977.48 114.16 54907.17 88888.00 2020-12-29 21:17:09.000 364 13977.63 114.34 54907.14 88888.00 2020-12-29 21:17:10.000 364 13977.60 114.29 54907.15 88888.00 2020-12-29 21:17:11.000 364 13977.79 114.45 54906.99 88888.00 2020-12-29 21:17:12.000 364 13977.46 114.10 54907.04 88888.00 2020-12-29 21:17:13.000 364 13977.69 114.22 54907.00 88888.00 2020-12-29 21:17:14.000 364 13978.04 114.27 54906.93 88888.00 2020-12-29 21:17:15.000 364 13977.87 114.22 54906.81 88888.00 2020-12-29 21:17:16.000 364 13977.68 113.89 54907.03 88888.00 2020-12-29 21:17:17.000 364 13977.93 114.06 54907.06 88888.00 2020-12-29 21:17:18.000 364 13978.15 114.20 54906.65 88888.00 2020-12-29 21:17:19.000 364 13978.57 114.48 54906.68 88888.00 2020-12-29 21:17:20.000 364 13978.33 114.28 54906.66 88888.00 2020-12-29 21:17:21.000 364 13978.34 114.33 54906.87 88888.00 2020-12-29 21:17:22.000 364 13978.35 114.21 54906.90 88888.00 2020-12-29 21:17:23.000 364 13978.24 114.29 54906.85 88888.00 2020-12-29 21:17:24.000 364 13978.14 113.95 54907.10 88888.00 2020-12-29 21:17:25.000 364 13979.23 114.96 54906.12 88888.00 2020-12-29 21:17:26.000 364 13978.95 114.32 54907.01 88888.00 2020-12-29 21:17:27.000 364 13978.64 114.16 54906.90 88888.00 2020-12-29 21:17:28.000 364 13978.71 114.18 54907.10 88888.00 2020-12-29 21:17:29.000 364 13978.93 114.27 54906.87 88888.00 2020-12-29 21:17:30.000 364 13978.90 114.41 54907.00 88888.00 2020-12-29 21:17:31.000 364 13981.92 117.57 54903.67 88888.00 2020-12-29 21:17:32.000 364 13979.47 114.62 54906.94 88888.00 2020-12-29 21:17:33.000 364 13979.13 114.40 54906.87 88888.00 2020-12-29 21:17:34.000 364 13979.16 114.29 54907.07 88888.00 2020-12-29 21:17:35.000 364 13979.36 114.38 54907.06 88888.00 2020-12-29 21:17:36.000 364 13982.49 117.52 54903.77 88888.00 2020-12-29 21:17:37.000 364 13979.39 114.27 54907.17 88888.00 2020-12-29 21:17:38.000 364 13979.28 114.26 54907.11 88888.00 2020-12-29 21:17:39.000 364 13979.78 114.32 54907.32 88888.00 2020-12-29 21:17:40.000 364 13979.60 114.36 54907.32 88888.00 2020-12-29 21:17:41.000 364 13979.69 114.38 54907.04 88888.00 2020-12-29 21:17:42.000 364 13979.58 114.21 54907.13 88888.00 2020-12-29 21:17:43.000 364 13979.67 114.32 54907.07 88888.00 2020-12-29 21:17:44.000 364 13980.08 114.50 54907.12 88888.00 2020-12-29 21:17:45.000 364 13980.01 114.47 54906.87 88888.00 2020-12-29 21:17:46.000 364 13980.61 115.32 54906.51 88888.00 2020-12-29 21:17:47.000 364 13979.81 115.55 54905.92 88888.00 2020-12-29 21:17:48.000 364 13983.44 117.91 54903.78 88888.00 2020-12-29 21:17:49.000 364 13979.54 114.01 54907.36 88888.00 2020-12-29 21:17:50.000 364 13980.02 114.22 54907.22 88888.00 2020-12-29 21:17:51.000 364 13980.18 114.13 54907.31 88888.00 2020-12-29 21:17:52.000 364 13979.84 114.15 54907.54 88888.00 2020-12-29 21:17:53.000 364 13982.85 117.49 54903.98 88888.00 2020-12-29 21:17:54.000 364 13979.67 113.99 54907.48 88888.00 2020-12-29 21:17:55.000 364 13979.64 114.08 54907.39 88888.00 2020-12-29 21:17:56.000 364 13979.71 114.02 54907.38 88888.00 2020-12-29 21:17:57.000 364 13980.26 114.22 54907.33 88888.00 2020-12-29 21:17:58.000 364 13979.72 114.17 54907.32 88888.00 2020-12-29 21:17:59.000 364 13979.76 114.21 54907.16 88888.00 2020-12-29 21:18:00.000 364 13979.74 114.28 54907.19 88888.00 2020-12-29 21:18:01.000 364 13979.54 114.10 54907.56 88888.00 2020-12-29 21:18:02.000 364 13979.80 114.29 54907.38 88888.00 2020-12-29 21:18:03.000 364 13979.81 114.40 54907.36 88888.00 2020-12-29 21:18:04.000 364 13980.05 114.42 54907.29 88888.00 2020-12-29 21:18:05.000 364 13979.69 114.27 54907.37 88888.00 2020-12-29 21:18:06.000 364 13979.84 114.29 54907.40 88888.00 2020-12-29 21:18:07.000 364 13983.50 117.77 54903.97 88888.00 2020-12-29 21:18:08.000 364 13979.64 114.20 54907.54 88888.00 2020-12-29 21:18:09.000 364 13980.31 114.53 54907.32 88888.00 2020-12-29 21:18:10.000 364 13980.02 114.37 54907.45 88888.00 2020-12-29 21:18:11.000 364 13979.60 114.01 54907.49 88888.00 2020-12-29 21:18:12.000 364 13979.57 114.10 54907.60 88888.00 2020-12-29 21:18:13.000 364 13979.74 114.39 54907.35 88888.00 2020-12-29 21:18:14.000 364 13979.69 114.19 54907.49 88888.00 2020-12-29 21:18:15.000 364 13980.23 114.51 54907.24 88888.00 2020-12-29 21:18:16.000 364 13980.21 114.45 54907.30 88888.00 2020-12-29 21:18:17.000 364 13979.91 114.12 54907.33 88888.00 2020-12-29 21:18:18.000 364 13979.60 114.17 54907.43 88888.00 2020-12-29 21:18:19.000 364 13979.54 114.17 54907.34 88888.00 2020-12-29 21:18:20.000 364 13979.66 114.00 54907.44 88888.00 2020-12-29 21:18:21.000 364 13979.69 114.21 54907.40 88888.00 2020-12-29 21:18:22.000 364 13983.36 117.45 54904.12 88888.00 2020-12-29 21:18:23.000 364 13979.89 114.20 54907.52 88888.00 2020-12-29 21:18:24.000 364 13979.77 113.99 54907.40 88888.00 2020-12-29 21:18:25.000 364 13979.44 113.71 54907.68 88888.00 2020-12-29 21:18:26.000 364 13979.69 114.04 54907.66 88888.00 2020-12-29 21:18:27.000 364 13983.07 117.38 54904.16 88888.00 2020-12-29 21:18:28.000 364 13979.81 113.90 54907.54 88888.00 2020-12-29 21:18:29.000 364 13979.94 113.85 54907.67 88888.00 2020-12-29 21:18:30.000 364 13979.56 113.79 54907.53 88888.00 2020-12-29 21:18:31.000 364 13979.51 113.77 54907.52 88888.00 2020-12-29 21:18:32.000 364 13983.10 117.06 54903.09 88888.00 2020-12-29 21:18:33.000 364 13982.54 116.83 54904.21 88888.00 2020-12-29 21:18:34.000 364 13979.97 113.92 54907.48 88888.00 2020-12-29 21:18:35.000 364 13979.58 113.60 54907.66 88888.00 2020-12-29 21:18:36.000 364 13979.32 113.50 54907.63 88888.00 2020-12-29 21:18:37.000 364 13979.26 113.60 54907.72 88888.00 2020-12-29 21:18:38.000 364 13982.61 116.79 54904.37 88888.00 2020-12-29 21:18:39.000 364 13979.25 113.74 54907.63 88888.00 2020-12-29 21:18:40.000 364 13980.09 114.00 54907.43 88888.00 2020-12-29 21:18:41.000 364 13980.31 114.15 54907.44 88888.00 2020-12-29 21:18:42.000 364 13980.19 114.08 54907.47 88888.00 2020-12-29 21:18:43.000 364 13980.24 113.96 54907.44 88888.00 2020-12-29 21:18:44.000 364 13980.17 113.77 54907.48 88888.00 2020-12-29 21:18:45.000 364 13980.18 113.87 54907.55 88888.00 2020-12-29 21:18:46.000 364 13980.25 113.99 54907.52 88888.00 2020-12-29 21:18:47.000 364 13980.89 113.92 54907.36 88888.00 2020-12-29 21:18:48.000 364 13980.66 113.97 54907.43 88888.00 2020-12-29 21:18:49.000 364 13980.42 113.94 54907.56 88888.00 2020-12-29 21:18:50.000 364 13980.52 114.06 54907.58 88888.00 2020-12-29 21:18:51.000 364 13980.29 113.77 54907.64 88888.00 2020-12-29 21:18:52.000 364 13980.18 113.86 54907.80 88888.00 2020-12-29 21:18:53.000 364 13980.58 114.04 54907.49 88888.00 2020-12-29 21:18:54.000 364 13980.34 114.16 54907.74 88888.00 2020-12-29 21:18:55.000 364 13979.79 113.94 54907.78 88888.00 2020-12-29 21:18:56.000 364 13979.76 114.14 54907.63 88888.00 2020-12-29 21:18:57.000 364 13979.40 113.92 54907.69 88888.00 2020-12-29 21:18:58.000 364 13979.41 114.10 54907.80 88888.00 2020-12-29 21:18:59.000 364 13979.44 114.46 54907.53 88888.00 2020-12-29 21:19:00.000 364 13979.38 114.06 54907.89 88888.00 2020-12-29 21:19:01.000 364 13979.25 114.14 54907.64 88888.00 2020-12-29 21:19:02.000 364 13979.40 114.27 54907.60 88888.00 2020-12-29 21:19:03.000 364 13982.39 117.54 54904.34 88888.00 2020-12-29 21:19:04.000 364 13979.27 114.30 54907.61 88888.00 2020-12-29 21:19:05.000 364 13979.90 114.58 54907.66 88888.00 2020-12-29 21:19:06.000 364 13979.82 114.63 54907.33 88888.00 2020-12-29 21:19:07.000 364 13979.40 114.24 54907.84 88888.00 2020-12-29 21:19:08.000 364 13979.34 114.45 54907.47 88888.00 2020-12-29 21:19:09.000 364 13982.70 117.64 54904.15 88888.00 2020-12-29 21:19:10.000 364 13979.17 114.24 54907.79 88888.00 2020-12-29 21:19:11.000 364 13979.18 114.34 54907.69 88888.00 2020-12-29 21:19:12.000 364 13979.59 114.38 54907.59 88888.00 2020-12-29 21:19:13.000 364 13979.02 114.39 54907.61 88888.00 2020-12-29 21:19:14.000 364 13978.98 114.32 54907.51 88888.00 2020-12-29 21:19:15.000 364 13978.69 114.20 54907.72 88888.00 2020-12-29 21:19:16.000 364 13978.83 114.51 54907.64 88888.00 2020-12-29 21:19:17.000 364 13978.45 114.29 54907.68 88888.00 2020-12-29 21:19:18.000 364 13978.98 114.55 54907.52 88888.00 2020-12-29 21:19:19.000 364 13978.64 114.35 54907.62 88888.00 2020-12-29 21:19:20.000 364 13978.18 114.13 54907.62 88888.00 2020-12-29 21:19:21.000 364 13978.17 114.34 54907.57 88888.00 2020-12-29 21:19:22.000 364 13977.76 114.24 54907.56 88888.00 2020-12-29 21:19:23.000 364 13977.86 114.30 54907.57 88888.00 2020-12-29 21:19:24.000 364 13977.80 114.27 54907.55 88888.00 2020-12-29 21:19:25.000 364 13977.85 114.47 54907.55 88888.00 2020-12-29 21:19:26.000 364 13977.85 114.52 54907.50 88888.00 2020-12-29 21:19:27.000 364 13977.68 114.25 54907.61 88888.00 2020-12-29 21:19:28.000 364 13977.86 114.59 54907.45 88888.00 2020-12-29 21:19:29.000 364 13977.84 114.56 54907.43 88888.00 2020-12-29 21:19:30.000 364 13978.36 114.68 54907.36 88888.00 2020-12-29 21:19:31.000 364 13978.53 114.80 54907.42 88888.00 2020-12-29 21:19:32.000 364 13981.49 118.07 54904.02 88888.00 2020-12-29 21:19:33.000 364 13977.90 114.61 54907.20 88888.00 2020-12-29 21:19:34.000 364 13978.16 114.56 54907.40 88888.00 2020-12-29 21:19:35.000 364 13977.51 113.88 54907.78 88888.00 2020-12-29 21:19:36.000 364 13977.79 114.35 54907.37 88888.00 2020-12-29 21:19:37.000 364 13978.37 114.32 54907.25 88888.00 2020-12-29 21:19:38.000 364 13981.10 117.54 54904.10 88888.00 2020-12-29 21:19:39.000 364 13977.58 114.07 54907.19 88888.00 2020-12-29 21:19:40.000 364 13980.87 117.42 54904.04 88888.00 2020-12-29 21:19:41.000 364 13977.33 114.08 54907.30 88888.00 2020-12-29 21:19:42.000 364 13977.17 114.08 54907.25 88888.00 2020-12-29 21:19:43.000 364 13977.71 114.14 54907.27 88888.00 2020-12-29 21:19:44.000 364 13977.69 114.27 54907.17 88888.00 2020-12-29 21:19:45.000 364 13976.99 114.13 54907.09 88888.00 2020-12-29 21:19:46.000 364 13977.02 114.02 54907.31 88888.00 2020-12-29 21:19:47.000 364 13976.85 114.02 54907.41 88888.00 2020-12-29 21:19:48.000 364 13976.78 113.96 54907.20 88888.00 2020-12-29 21:19:49.000 364 13976.71 114.02 54907.05 88888.00 2020-12-29 21:19:50.000 364 13976.81 114.07 54907.31 88888.00 2020-12-29 21:19:51.000 364 13976.76 114.04 54907.17 88888.00 2020-12-29 21:19:52.000 364 13977.08 114.28 54907.28 88888.00 2020-12-29 21:19:53.000 364 13977.15 114.34 54907.04 88888.00 2020-12-29 21:19:54.000 364 13977.03 114.15 54907.17 88888.00 2020-12-29 21:19:55.000 364 13977.71 114.48 54907.05 88888.00 2020-12-29 21:19:56.000 364 13977.94 115.26 54906.09 88888.00 2020-12-29 21:19:57.000 364 13977.23 114.08 54907.28 88888.00 2020-12-29 21:19:58.000 364 13977.17 114.40 54906.95 88888.00 2020-12-29 21:19:59.000 364 13977.16 114.13 54907.05 88888.00 2020-12-29 21:20:00.000 364 13977.17 114.44 54906.78 88888.00 2020-12-29 21:20:01.000 364 13977.19 114.25 54906.95 88888.00 2020-12-29 21:20:02.000 364 13978.22 114.52 54907.04 88888.00 2020-12-29 21:20:03.000 364 13976.94 113.89 54907.19 88888.00 2020-12-29 21:20:04.000 364 13976.79 113.82 54907.11 88888.00 2020-12-29 21:20:05.000 364 13979.65 116.93 54903.96 88888.00 2020-12-29 21:20:06.000 364 13976.47 113.90 54907.06 88888.00 2020-12-29 21:20:07.000 364 13976.23 113.75 54907.07 88888.00 2020-12-29 21:20:08.000 364 13980.01 117.43 54903.66 88888.00 2020-12-29 21:20:09.000 364 13976.50 114.03 54906.93 88888.00 2020-12-29 21:20:10.000 364 13976.11 113.94 54906.95 88888.00 2020-12-29 21:20:11.000 364 13975.88 113.80 54907.07 88888.00 2020-12-29 21:20:12.000 364 13975.87 114.07 54906.89 88888.00 2020-12-29 21:20:13.000 364 13975.52 113.80 54907.21 88888.00 2020-12-29 21:20:14.000 364 13975.75 114.05 54906.96 88888.00 2020-12-29 21:20:15.000 364 13975.72 114.07 54907.17 88888.00 2020-12-29 21:20:16.000 364 13975.92 114.33 54906.81 88888.00 2020-12-29 21:20:17.000 364 13976.80 115.21 54906.23 88888.00 2020-12-29 21:20:18.000 364 13975.69 114.19 54906.86 88888.00 2020-12-29 21:20:19.000 364 13975.49 114.57 54906.85 88888.00 2020-12-29 21:20:20.000 364 13976.27 114.82 54906.72 88888.00 2020-12-29 21:20:21.000 364 13975.99 114.60 54906.73 88888.00 2020-12-29 21:20:22.000 364 13975.66 114.66 54906.65 88888.00 2020-12-29 21:20:23.000 364 13975.51 114.55 54906.83 88888.00 2020-12-29 21:20:24.000 364 13975.45 114.55 54906.88 88888.00 2020-12-29 21:20:25.000 364 13975.59 114.83 54906.65 88888.00 2020-12-29 21:20:26.000 364 13975.47 114.69 54906.88 88888.00 2020-12-29 21:20:27.000 364 13976.13 115.13 54906.54 88888.00 2020-12-29 21:20:28.000 364 13975.41 114.65 54906.69 88888.00 2020-12-29 21:20:29.000 364 13975.12 114.49 54906.74 88888.00 2020-12-29 21:20:30.000 364 13975.02 114.36 54906.61 88888.00 2020-12-29 21:20:31.000 364 13978.36 117.76 54903.06 88888.00 2020-12-29 21:20:32.000 364 13975.35 114.65 54906.20 88888.00 2020-12-29 21:20:33.000 364 13975.77 114.64 54906.41 88888.00 2020-12-29 21:20:34.000 364 13975.70 114.60 54906.30 88888.00 2020-12-29 21:20:35.000 364 13975.32 114.30 54906.22 88888.00 2020-12-29 21:20:36.000 364 13978.32 117.52 54903.26 88888.00 2020-12-29 21:20:37.000 364 13978.47 117.49 54902.96 88888.00 2020-12-29 21:20:38.000 364 13975.53 114.53 54906.23 88888.00 2020-12-29 21:20:39.000 364 13974.89 113.92 54906.21 88888.00 2020-12-29 21:20:40.000 364 13975.59 114.27 54906.13 88888.00 2020-12-29 21:20:41.000 364 13978.40 117.12 54902.95 88888.00 2020-12-29 21:20:42.000 364 13974.92 113.81 54906.37 88888.00 2020-12-29 21:20:43.000 364 13974.96 113.87 54906.32 88888.00 2020-12-29 21:20:44.000 364 13974.95 113.62 54906.53 88888.00 2020-12-29 21:20:45.000 364 13975.91 114.11 54906.17 88888.00 2020-12-29 21:20:46.000 364 13975.41 113.94 54906.39 88888.00 2020-12-29 21:20:47.000 364 13975.33 113.81 54906.26 88888.00 2020-12-29 21:20:48.000 364 13975.22 113.74 54906.52 88888.00 2020-12-29 21:20:49.000 364 13975.56 113.81 54906.08 88888.00 2020-12-29 21:20:50.000 364 13975.26 113.87 54906.24 88888.00 2020-12-29 21:20:51.000 364 13975.52 113.83 54906.30 88888.00 2020-12-29 21:20:52.000 364 13976.11 114.09 54906.12 88888.00 2020-12-29 21:20:53.000 364 13975.87 113.96 54906.10 88888.00 2020-12-29 21:20:54.000 364 13975.70 113.98 54906.17 88888.00 2020-12-29 21:20:55.000 364 13975.76 114.16 54906.06 88888.00 2020-12-29 21:20:56.000 364 13975.46 113.98 54906.22 88888.00 2020-12-29 21:20:57.000 364 13975.46 113.74 54906.27 88888.00 2020-12-29 21:20:58.000 364 13975.88 113.95 54906.39 88888.00 2020-12-29 21:20:59.000 364 13975.81 114.01 54906.36 88888.00 2020-12-29 21:21:00.000 364 13975.47 113.97 54906.18 88888.00 2020-12-29 21:21:01.000 364 13975.07 113.64 54906.26 88888.00 2020-12-29 21:21:02.000 364 13978.12 117.00 54902.92 88888.00 2020-12-29 21:21:03.000 364 13974.85 113.60 54906.18 88888.00 2020-12-29 21:21:04.000 364 13974.85 113.70 54906.07 88888.00 2020-12-29 21:21:05.000 364 13974.97 113.53 54906.26 88888.00 2020-12-29 21:21:06.000 364 13974.68 113.45 54906.18 88888.00 2020-12-29 21:21:07.000 364 13977.63 116.77 54902.81 88888.00 2020-12-29 21:21:08.000 364 13974.29 113.48 54906.08 88888.00 2020-12-29 21:21:09.000 364 13974.48 113.52 54906.08 88888.00 2020-12-29 21:21:10.000 364 13974.62 114.06 54905.83 88888.00 2020-12-29 21:21:11.000 364 13974.65 113.61 54906.10 88888.00 2020-12-29 21:21:12.000 364 13974.62 113.41 54906.07 88888.00 2020-12-29 21:21:13.000 364 13974.60 113.68 54905.94 88888.00 2020-12-29 21:21:14.000 364 13974.71 113.79 54905.78 88888.00 2020-12-29 21:21:15.000 364 13974.73 113.63 54906.11 88888.00 2020-12-29 21:21:16.000 364 13974.80 113.74 54906.10 88888.00 2020-12-29 21:21:17.000 364 13975.40 114.10 54905.87 88888.00 2020-12-29 21:21:18.000 364 13975.21 113.88 54906.05 88888.00 2020-12-29 21:21:19.000 364 13975.15 113.93 54905.89 88888.00 2020-12-29 21:21:20.000 364 13975.16 113.96 54905.92 88888.00 2020-12-29 21:21:21.000 364 13974.98 113.85 54906.05 88888.00 2020-12-29 21:21:22.000 364 13974.91 113.75 54905.96 88888.00 2020-12-29 21:21:23.000 364 13975.57 113.82 54905.95 88888.00 2020-12-29 21:21:24.000 364 13975.22 113.94 54905.93 88888.00 2020-12-29 21:21:25.000 364 13974.92 113.48 54906.14 88888.00 2020-12-29 21:21:26.000 364 13975.12 113.60 54906.02 88888.00 2020-12-29 21:21:27.000 364 13974.71 113.42 54906.14 88888.00 2020-12-29 21:21:28.000 364 13974.96 113.52 54905.91 88888.00 2020-12-29 21:21:29.000 364 13974.89 113.45 54906.07 88888.00 2020-12-29 21:21:30.000 364 13978.57 116.95 54902.73 88888.00 2020-12-29 21:21:31.000 364 13974.92 113.40 54906.00 88888.00 2020-12-29 21:21:32.000 364 13974.95 113.44 54906.06 88888.00 2020-12-29 21:21:33.000 364 13974.97 113.58 54906.04 88888.00 2020-12-29 21:21:34.000 364 13975.04 113.50 54905.98 88888.00 2020-12-29 21:21:35.000 364 13978.09 116.64 54902.80 88888.00 2020-12-29 21:21:36.000 364 13975.22 113.51 54905.97 88888.00 2020-12-29 21:21:37.000 364 13974.71 113.45 54906.09 88888.00 2020-12-29 21:21:38.000 364 13978.22 116.85 54902.71 88888.00 2020-12-29 21:21:39.000 364 13974.93 113.52 54905.88 88888.00 2020-12-29 21:21:40.000 364 13974.83 113.43 54905.98 88888.00 2020-12-29 21:21:41.000 364 13975.02 113.68 54905.82 88888.00 2020-12-29 21:21:42.000 364 13975.28 113.90 54905.97 88888.00 2020-12-29 21:21:43.000 364 13975.09 113.70 54905.90 88888.00 2020-12-29 21:21:44.000 364 13974.78 113.53 54905.97 88888.00 2020-12-29 21:21:45.000 364 13975.09 113.80 54906.07 88888.00 2020-12-29 21:21:46.000 364 13974.82 113.61 54905.91 88888.00 2020-12-29 21:21:47.000 364 13974.86 113.58 54905.92 88888.00 2020-12-29 21:21:48.000 364 13975.43 113.79 54905.83 88888.00 2020-12-29 21:21:49.000 364 13974.97 113.69 54905.59 88888.00 2020-12-29 21:21:50.000 364 13975.08 113.64 54905.97 88888.00 2020-12-29 21:21:51.000 364 13974.73 113.55 54906.02 88888.00 2020-12-29 21:21:52.000 364 13974.83 113.61 54905.85 88888.00 2020-12-29 21:21:53.000 364 13974.71 113.52 54905.88 88888.00 2020-12-29 21:21:54.000 364 13974.81 113.39 54905.94 88888.00 2020-12-29 21:21:55.000 364 13975.24 113.52 54905.84 88888.00 2020-12-29 21:21:56.000 364 13974.82 113.63 54905.86 88888.00 2020-12-29 21:21:57.000 364 13974.48 113.30 54905.85 88888.00 2020-12-29 21:21:58.000 364 13974.49 113.55 54905.96 88888.00 2020-12-29 21:21:59.000 364 13974.31 113.31 54905.98 88888.00 2020-12-29 21:22:00.000 364 13974.29 113.41 54905.82 88888.00 2020-12-29 21:22:01.000 364 13974.49 113.68 54905.77 88888.00 2020-12-29 21:22:02.000 364 13974.41 113.77 54905.77 88888.00 2020-12-29 21:22:03.000 364 13977.29 116.71 54902.63 88888.00 2020-12-29 21:22:04.000 364 13974.14 113.39 54905.77 88888.00 2020-12-29 21:22:05.000 364 13974.22 113.52 54905.65 88888.00 2020-12-29 21:22:06.000 364 13974.82 114.08 54905.38 88888.00 2020-12-29 21:22:07.000 364 13974.52 113.70 54905.83 88888.00 2020-12-29 21:22:08.000 364 13974.10 113.35 54905.91 88888.00 2020-12-29 21:22:09.000 364 13977.62 117.01 54902.31 88888.00 2020-12-29 21:22:10.000 364 13973.94 113.54 54905.80 88888.00 2020-12-29 21:22:11.000 364 13974.56 113.69 54905.54 88888.00 2020-12-29 21:22:12.000 364 13974.00 113.50 54905.82 88888.00 2020-12-29 21:22:13.000 364 13974.55 113.75 54905.81 88888.00 2020-12-29 21:22:14.000 364 13974.27 113.65 54905.71 88888.00 2020-12-29 21:22:15.000 364 13974.20 113.50 54905.77 88888.00 2020-12-29 21:22:16.000 364 13974.24 113.50 54905.62 88888.00 2020-12-29 21:22:17.000 364 13974.15 113.51 54905.77 88888.00 2020-12-29 21:22:18.000 364 13974.25 113.57 54905.83 88888.00 2020-12-29 21:22:19.000 364 13974.29 113.55 54905.83 88888.00 2020-12-29 21:22:20.000 364 13974.80 113.94 54905.49 88888.00 2020-12-29 21:22:21.000 364 13974.27 113.47 54905.74 88888.00 2020-12-29 21:22:22.000 364 13974.42 113.63 54905.55 88888.00 2020-12-29 21:22:23.000 364 13977.18 116.58 54902.42 88888.00 2020-12-29 21:22:24.000 364 13974.37 113.64 54905.51 88888.00 2020-12-29 21:22:25.000 364 13974.26 113.56 54905.65 88888.00 2020-12-29 21:22:26.000 364 13974.50 113.51 54905.53 88888.00 2020-12-29 21:22:27.000 364 13975.03 114.42 54904.91 88888.00 2020-12-29 21:22:28.000 364 13977.55 116.83 54902.41 88888.00 2020-12-29 21:22:29.000 364 13974.10 113.45 54905.49 88888.00 2020-12-29 21:22:30.000 364 13974.05 113.35 54905.69 88888.00 2020-12-29 21:22:31.000 364 13974.60 113.67 54905.62 88888.00 2020-12-29 21:22:32.000 364 13974.49 113.67 54905.52 88888.00 2020-12-29 21:22:33.000 364 13974.19 113.31 54905.47 88888.00 2020-12-29 21:22:34.000 364 13974.13 113.37 54905.53 88888.00 2020-12-29 21:22:35.000 364 13974.11 113.33 54905.57 88888.00 2020-12-29 21:22:36.000 364 13974.13 113.25 54905.68 88888.00 2020-12-29 21:22:37.000 364 13974.18 113.37 54905.60 88888.00 2020-12-29 21:22:38.000 364 13974.51 113.40 54905.49 88888.00 2020-12-29 21:22:39.000 364 13974.36 113.42 54905.34 88888.00 2020-12-29 21:22:40.000 364 13977.71 116.74 54902.03 88888.00 2020-12-29 21:22:41.000 364 13974.20 113.39 54905.55 88888.00 2020-12-29 21:22:42.000 364 13974.26 113.34 54905.46 88888.00 2020-12-29 21:22:43.000 364 13974.19 113.18 54905.60 88888.00 2020-12-29 21:22:44.000 364 13974.22 113.31 54905.48 88888.00 2020-12-29 21:22:45.000 364 13974.93 113.59 54905.38 88888.00 2020-12-29 21:22:46.000 364 13974.69 113.35 54905.17 88888.00 2020-12-29 21:22:47.000 364 13974.19 113.22 54905.52 88888.00 2020-12-29 21:22:48.000 364 13975.17 114.44 54904.41 88888.00 2020-12-29 21:22:49.000 364 13974.23 113.29 54905.52 88888.00 2020-12-29 21:22:50.000 364 13974.49 113.38 54905.59 88888.00 2020-12-29 21:22:51.000 364 13974.84 113.64 54905.41 88888.00 2020-12-29 21:22:52.000 364 13974.35 113.45 54905.55 88888.00 2020-12-29 21:22:53.000 364 13974.55 113.35 54905.63 88888.00 2020-12-29 21:22:54.000 364 13974.50 113.45 54905.62 88888.00 2020-12-29 21:22:55.000 364 13977.84 116.81 54902.21 88888.00 2020-12-29 21:22:56.000 364 13975.06 113.82 54905.54 88888.00 2020-12-29 21:22:57.000 364 13974.97 113.87 54905.51 88888.00 2020-12-29 21:22:58.000 364 13974.91 113.74 54905.54 88888.00 2020-12-29 21:22:59.000 364 13974.86 113.71 54905.43 88888.00 2020-12-29 21:23:00.000 364 13974.92 113.68 54905.58 88888.00 2020-12-29 21:23:01.000 364 13977.98 117.04 54902.33 88888.00 2020-12-29 21:23:02.000 364 13974.66 113.81 54905.74 88888.00 2020-12-29 21:23:03.000 364 13975.07 114.03 54905.60 88888.00 2020-12-29 21:23:04.000 364 13974.83 113.79 54905.65 88888.00 2020-12-29 21:23:05.000 364 13974.82 113.69 54905.67 88888.00 2020-12-29 21:23:06.000 364 13974.85 113.81 54905.65 88888.00 2020-12-29 21:23:07.000 364 13979.03 118.62 54901.25 88888.00 2020-12-29 21:23:08.000 364 13976.47 115.40 54903.99 88888.00 2020-12-29 21:23:09.000 364 13974.52 113.72 54905.68 88888.00 2020-12-29 21:23:10.000 364 13975.01 113.89 54905.73 88888.00 2020-12-29 21:23:11.000 364 13975.02 114.19 54905.44 88888.00 2020-12-29 21:23:12.000 364 13974.58 113.83 54905.63 88888.00 2020-12-29 21:23:13.000 364 13977.86 117.33 54901.96 88888.00 2020-12-29 21:23:14.000 364 13974.66 113.82 54905.69 88888.00 2020-12-29 21:23:15.000 364 13974.34 113.94 54905.87 88888.00 2020-12-29 21:23:16.000 364 13974.85 113.97 54905.75 88888.00 2020-12-29 21:23:17.000 364 13974.29 113.71 54905.70 88888.00 2020-12-29 21:23:18.000 364 13974.44 113.95 54905.66 88888.00 2020-12-29 21:23:19.000 364 13974.25 113.77 54905.82 88888.00 2020-12-29 21:23:20.000 364 13974.23 113.93 54905.58 88888.00 2020-12-29 21:23:21.000 364 13974.30 113.90 54905.68 88888.00 2020-12-29 21:23:22.000 364 13974.33 113.81 54905.71 88888.00 2020-12-29 21:23:23.000 364 13974.41 113.71 54906.04 88888.00 2020-12-29 21:23:24.000 364 13974.36 113.60 54905.87 88888.00 2020-12-29 21:23:25.000 364 13974.58 113.81 54905.68 88888.00 2020-12-29 21:23:26.000 364 13974.44 113.65 54905.66 88888.00 2020-12-29 21:23:27.000 364 13974.74 113.89 54905.63 88888.00 2020-12-29 21:23:28.000 364 13975.05 114.02 54905.54 88888.00 2020-12-29 21:23:29.000 364 13974.68 113.73 54905.72 88888.00 2020-12-29 21:23:30.000 364 13974.95 114.01 54905.52 88888.00 2020-12-29 21:23:31.000 364 13974.64 114.05 54905.77 88888.00 2020-12-29 21:23:32.000 364 13974.73 113.85 54905.74 88888.00 2020-12-29 21:23:33.000 364 13974.72 113.87 54905.80 88888.00 2020-12-29 21:23:34.000 364 13975.42 114.00 54905.78 88888.00 2020-12-29 21:23:35.000 364 13975.35 114.19 54905.83 88888.00 2020-12-29 21:23:36.000 364 13975.26 114.42 54905.63 88888.00 2020-12-29 21:23:37.000 364 13974.93 114.07 54905.90 88888.00 2020-12-29 21:23:38.000 364 13978.25 117.43 54902.52 88888.00 2020-12-29 21:23:39.000 364 13975.09 114.11 54905.88 88888.00 2020-12-29 21:23:40.000 364 13975.29 114.12 54905.88 88888.00 2020-12-29 21:23:41.000 364 13975.70 114.31 54905.94 88888.00 2020-12-29 21:23:42.000 364 13975.24 114.13 54906.00 88888.00 2020-12-29 21:23:43.000 364 13975.21 114.02 54906.06 88888.00 2020-12-29 21:23:44.000 364 13978.57 117.35 54902.67 88888.00 2020-12-29 21:23:45.000 364 13975.43 114.10 54906.01 88888.00 2020-12-29 21:23:46.000 364 13975.46 114.17 54905.96 88888.00 2020-12-29 21:23:47.000 364 13975.62 114.36 54905.92 88888.00 2020-12-29 21:23:48.000 364 13975.90 114.21 54906.02 88888.00 2020-12-29 21:23:49.000 364 13975.69 114.14 54906.14 88888.00 2020-12-29 21:23:50.000 364 13975.87 114.43 54905.91 88888.00 2020-12-29 21:23:51.000 364 13975.87 114.44 54906.04 88888.00 2020-12-29 21:23:52.000 364 13976.20 114.63 54905.44 88888.00 2020-12-29 21:23:53.000 364 13976.30 114.69 54906.12 88888.00 2020-12-29 21:23:54.000 364 13976.01 114.55 54906.13 88888.00 2020-12-29 21:23:55.000 364 13975.89 114.51 54906.13 88888.00 2020-12-29 21:23:56.000 364 13976.04 114.45 54906.09 88888.00 2020-12-29 21:23:57.000 364 13975.88 114.45 54906.28 88888.00 2020-12-29 21:23:58.000 364 13975.88 114.41 54906.32 88888.00 2020-12-29 21:23:59.000 364 13976.50 114.81 54906.08 88888.00 2020-12-29 21:24:00.000 364 13976.66 114.83 54906.00 88888.00 2020-12-29 21:24:01.000 364 13976.32 114.64 54906.33 88888.00 2020-12-29 21:24:02.000 364 13976.22 114.82 54906.25 88888.00 2020-12-29 21:24:03.000 364 13976.16 114.57 54906.37 88888.00 2020-12-29 21:24:04.000 364 13976.18 114.52 54906.28 88888.00 2020-12-29 21:24:05.000 364 13976.41 114.83 54906.41 88888.00 2020-12-29 21:24:06.000 364 13981.03 119.00 54902.07 88888.00 2020-12-29 21:24:07.000 364 13977.32 114.88 54906.28 88888.00 2020-12-29 21:24:08.000 364 13976.62 114.56 54906.36 88888.00 2020-12-29 21:24:09.000 364 13976.37 114.74 54906.27 88888.00 2020-12-29 21:24:10.000 364 13976.64 114.75 54906.46 88888.00 2020-12-29 21:24:11.000 364 13976.69 114.56 54906.45 88888.00 2020-12-29 21:24:12.000 364 13980.23 118.20 54902.86 88888.00 2020-12-29 21:24:13.000 364 13976.98 114.57 54906.54 88888.00 2020-12-29 21:24:14.000 364 13976.78 114.53 54906.54 88888.00 2020-12-29 21:24:15.000 364 13976.69 114.36 54906.65 88888.00 2020-12-29 21:24:16.000 364 13977.03 114.63 54906.59 88888.00 2020-12-29 21:24:17.000 364 13977.12 114.42 54906.67 88888.00 2020-12-29 21:24:18.000 364 13977.50 114.82 54906.38 88888.00 2020-12-29 21:24:19.000 364 13977.31 114.41 54906.61 88888.00 2020-12-29 21:24:20.000 364 13977.07 114.30 54906.67 88888.00 2020-12-29 21:24:21.000 364 13977.38 114.42 54906.64 88888.00 2020-12-29 21:24:22.000 364 13977.22 114.20 54906.68 88888.00 2020-12-29 21:24:23.000 364 13977.50 114.39 54906.65 88888.00 2020-12-29 21:24:24.000 364 13978.12 114.60 54906.57 88888.00 2020-12-29 21:24:25.000 364 13977.93 114.39 54906.87 88888.00 2020-12-29 21:24:26.000 364 13977.88 114.52 54906.85 88888.00 2020-12-29 21:24:27.000 364 13977.72 114.77 54906.59 88888.00 2020-12-29 21:24:28.000 364 13977.83 114.43 54906.86 88888.00 2020-12-29 21:24:29.000 364 13977.59 114.28 54907.00 88888.00 2020-12-29 21:24:30.000 364 13977.96 114.58 54906.86 88888.00 2020-12-29 21:24:31.000 364 13978.52 114.82 54906.79 88888.00 2020-12-29 21:24:32.000 364 13977.95 114.53 54906.97 88888.00 2020-12-29 21:24:33.000 364 13978.15 114.77 54906.84 88888.00 2020-12-29 21:24:34.000 364 13978.01 114.72 54907.05 88888.00 2020-12-29 21:24:35.000 364 13978.00 114.62 54906.98 88888.00 2020-12-29 21:24:36.000 364 13978.15 114.69 54907.01 88888.00 2020-12-29 21:24:37.000 364 13982.11 118.71 54902.81 88888.00 2020-12-29 21:24:38.000 364 13978.30 114.72 54906.97 88888.00 2020-12-29 21:24:39.000 364 13978.26 114.81 54907.12 88888.00 2020-12-29 21:24:40.000 364 13978.51 115.04 54906.73 88888.00 2020-12-29 21:24:41.000 364 13978.31 115.02 54906.86 88888.00 2020-12-29 21:24:42.000 364 13981.64 118.14 54903.77 88888.00 2020-12-29 21:24:43.000 364 13978.92 114.92 54907.12 88888.00 2020-12-29 21:24:44.000 364 13978.57 114.71 54907.21 88888.00 2020-12-29 21:24:45.000 364 13978.45 114.94 54907.13 88888.00 2020-12-29 21:24:46.000 364 13978.55 114.73 54907.10 88888.00 2020-12-29 21:24:47.000 364 13978.62 114.88 54907.10 88888.00 2020-12-29 21:24:48.000 364 13978.62 114.79 54907.10 88888.00 2020-12-29 21:24:49.000 364 13979.04 114.99 54906.92 88888.00 2020-12-29 21:24:50.000 364 13979.05 114.95 54907.19 88888.00 2020-12-29 21:24:51.000 364 13978.79 114.69 54907.31 88888.00 2020-12-29 21:24:52.000 364 13978.90 114.93 54907.19 88888.00 2020-12-29 21:24:53.000 364 13978.91 114.82 54907.22 88888.00 2020-12-29 21:24:54.000 364 13978.68 114.69 54907.31 88888.00 2020-12-29 21:24:55.000 364 13978.76 114.67 54907.19 88888.00 2020-12-29 21:24:56.000 364 13979.52 115.15 54907.20 88888.00 2020-12-29 21:24:57.000 364 13979.03 114.91 54906.90 88888.00 2020-12-29 21:24:58.000 364 13980.01 115.55 54906.83 88888.00 2020-12-29 21:24:59.000 364 13979.05 115.37 54906.50 88888.00 2020-12-29 21:25:00.000 364 13982.31 118.25 54904.06 88888.00 2020-12-29 21:25:01.000 364 13981.58 118.51 54904.72 88888.00 2020-12-29 21:25:02.000 364 13979.18 114.85 54907.47 88888.00 2020-12-29 21:25:03.000 364 13979.24 115.06 54907.39 88888.00 2020-12-29 21:25:04.000 364 13978.91 114.70 54907.57 88888.00 2020-12-29 21:25:05.000 364 13982.39 118.42 54904.02 88888.00 2020-12-29 21:25:06.000 364 13978.82 114.71 54907.68 88888.00 2020-12-29 21:25:07.000 364 13978.77 114.72 54907.68 88888.00 2020-12-29 21:25:08.000 364 13979.65 114.99 54907.37 88888.00 2020-12-29 21:25:09.000 364 13979.40 114.94 54907.47 88888.00 2020-12-29 21:25:10.000 364 13978.87 114.91 54907.45 88888.00 2020-12-29 21:25:11.000 364 13979.06 114.80 54907.53 88888.00 2020-12-29 21:25:12.000 364 13979.10 114.94 54907.35 88888.00 2020-12-29 21:25:13.000 364 13982.24 118.17 54904.38 88888.00 2020-12-29 21:25:14.000 364 13979.59 115.20 54907.46 88888.00 2020-12-29 21:25:15.000 364 13979.70 115.31 54907.39 88888.00 2020-12-29 21:25:16.000 364 13979.36 114.96 54907.55 88888.00 2020-12-29 21:25:17.000 364 13979.06 114.83 54907.56 88888.00 2020-12-29 21:25:18.000 364 13979.10 114.81 54907.59 88888.00 2020-12-29 21:25:19.000 364 13979.40 115.15 54907.41 88888.00 2020-12-29 21:25:20.000 364 13978.71 114.73 54907.60 88888.00 2020-12-29 21:25:21.000 364 13979.49 114.84 54907.71 88888.00 2020-12-29 21:25:22.000 364 13979.26 115.06 54907.71 88888.00 2020-12-29 21:25:23.000 364 13979.26 115.01 54907.46 88888.00 2020-12-29 21:25:24.000 364 13979.14 114.87 54907.69 88888.00 2020-12-29 21:25:25.000 364 13979.06 115.09 54907.63 88888.00 2020-12-29 21:25:26.000 364 13978.91 114.86 54907.50 88888.00 2020-12-29 21:25:27.000 364 13979.46 115.08 54907.48 88888.00 2020-12-29 21:25:28.000 364 13979.41 115.07 54907.63 88888.00 2020-12-29 21:25:29.000 364 13979.04 115.01 54907.63 88888.00 2020-12-29 21:25:30.000 364 13979.04 114.99 54907.61 88888.00 2020-12-29 21:25:31.000 364 13978.89 115.12 54907.61 88888.00 2020-12-29 21:25:32.000 364 13979.38 115.29 54907.41 88888.00 2020-12-29 21:25:33.000 364 13982.13 118.52 54904.23 88888.00 2020-12-29 21:25:34.000 364 13979.36 115.35 54907.38 88888.00 2020-12-29 21:25:35.000 364 13979.14 115.08 54907.64 88888.00 2020-12-29 21:25:36.000 364 13979.00 115.26 54907.48 88888.00 2020-12-29 21:25:37.000 364 13978.90 115.29 54907.50 88888.00 2020-12-29 21:25:38.000 364 13978.95 115.29 54907.61 88888.00 2020-12-29 21:25:39.000 364 13982.43 118.47 54904.19 88888.00 2020-12-29 21:25:40.000 364 13979.17 115.27 54907.70 88888.00 2020-12-29 21:25:41.000 364 13979.17 115.48 54907.61 88888.00 2020-12-29 21:25:42.000 364 13978.81 115.16 54907.71 88888.00 2020-12-29 21:25:43.000 364 13978.73 115.27 54907.55 88888.00 2020-12-29 21:25:44.000 364 13978.87 115.19 54907.57 88888.00 2020-12-29 21:25:45.000 364 13978.85 115.39 54907.65 88888.00 2020-12-29 21:25:46.000 364 13979.47 115.53 54907.53 88888.00 2020-12-29 21:25:47.000 364 13978.95 115.13 54907.78 88888.00 2020-12-29 21:25:48.000 364 13982.07 118.54 54904.39 88888.00 2020-12-29 21:25:49.000 364 13978.68 115.13 54907.78 88888.00 2020-12-29 21:25:50.000 364 13978.95 115.30 54907.80 88888.00 2020-12-29 21:25:51.000 364 13978.69 115.04 54907.90 88888.00 2020-12-29 21:25:52.000 364 13979.37 115.46 54907.78 88888.00 2020-12-29 21:25:53.000 364 13982.67 118.86 54904.35 88888.00 2020-12-29 21:25:54.000 364 13978.91 115.60 54907.44 88888.00 2020-12-29 21:25:55.000 364 13978.92 115.47 54907.65 88888.00 2020-12-29 21:25:56.000 364 13978.57 115.11 54907.84 88888.00 2020-12-29 21:25:57.000 364 13978.59 115.19 54907.90 88888.00 2020-12-29 21:25:58.000 364 13978.57 115.15 54907.97 88888.00 2020-12-29 21:25:59.000 364 13978.65 115.26 54907.79 88888.00 2020-12-29 21:26:00.000 364 13978.64 115.26 54907.88 88888.00 2020-12-29 21:26:01.000 364 13978.76 115.20 54907.53 88888.00 2020-12-29 21:26:02.000 364 13978.68 115.18 54907.75 88888.00 2020-12-29 21:26:03.000 364 13978.82 115.15 54907.57 88888.00 2020-12-29 21:26:04.000 364 13978.89 115.22 54907.81 88888.00 2020-12-29 21:26:05.000 364 13978.82 115.23 54907.74 88888.00 2020-12-29 21:26:06.000 364 13978.75 115.11 54907.90 88888.00 2020-12-29 21:26:07.000 364 13978.32 114.92 54907.83 88888.00 2020-12-29 21:26:08.000 364 13978.76 115.21 54907.78 88888.00 2020-12-29 21:26:09.000 364 13978.71 115.04 54907.73 88888.00 2020-12-29 21:26:10.000 364 13978.80 114.94 54907.78 88888.00 2020-12-29 21:26:11.000 364 13979.31 115.29 54907.64 88888.00 2020-12-29 21:26:12.000 364 13978.92 114.96 54907.82 88888.00 2020-12-29 21:26:13.000 364 13978.81 115.08 54907.66 88888.00 2020-12-29 21:26:14.000 364 13979.08 115.10 54907.50 88888.00 2020-12-29 21:26:15.000 364 13978.96 115.16 54907.58 88888.00 2020-12-29 21:26:16.000 364 13978.99 114.97 54907.83 88888.00 2020-12-29 21:26:17.000 364 13979.31 114.77 54907.90 88888.00 2020-12-29 21:26:18.000 364 13982.79 118.39 54904.48 88888.00 2020-12-29 21:26:19.000 364 13979.23 114.59 54907.81 88888.00 2020-12-29 21:26:20.000 364 13979.17 114.58 54908.04 88888.00 2020-12-29 21:26:21.000 364 13979.09 114.68 54907.85 88888.00 2020-12-29 21:26:22.000 364 13979.18 114.40 54907.91 88888.00 2020-12-29 21:26:23.000 364 13979.06 114.53 54907.96 88888.00 2020-12-29 21:26:24.000 364 13982.78 117.90 54904.47 88888.00 2020-12-29 21:26:25.000 364 13979.66 114.99 54907.53 88888.00 2020-12-29 21:26:26.000 364 13979.26 114.30 54908.39 88888.00 2020-12-29 21:26:27.000 364 13979.11 114.27 54908.05 88888.00 2020-12-29 21:26:28.000 364 13979.13 114.30 54908.11 88888.00 2020-12-29 21:26:29.000 364 13979.69 114.58 54907.91 88888.00 2020-12-29 21:26:30.000 364 13979.62 114.72 54907.98 88888.00 2020-12-29 21:26:31.000 364 13979.38 114.79 54907.92 88888.00 2020-12-29 21:26:32.000 364 13979.32 114.80 54908.01 88888.00 2020-12-29 21:26:33.000 364 13979.27 114.74 54908.13 88888.00 2020-12-29 21:26:34.000 364 13979.22 114.81 54908.28 88888.00 2020-12-29 21:26:35.000 364 13979.21 114.89 54908.10 88888.00 2020-12-29 21:26:36.000 364 13979.42 115.18 54907.89 88888.00 2020-12-29 21:26:37.000 364 13979.20 115.08 54908.12 88888.00 2020-12-29 21:26:38.000 364 13979.12 115.34 54907.79 88888.00 2020-12-29 21:26:39.000 364 13978.88 115.19 54908.00 88888.00 2020-12-29 21:26:40.000 364 13981.95 118.73 54904.52 88888.00 2020-12-29 21:26:41.000 364 13981.96 118.44 54904.89 88888.00 2020-12-29 21:26:42.000 364 13979.07 115.08 54907.96 88888.00 2020-12-29 21:26:43.000 364 13979.08 115.24 54908.18 88888.00 2020-12-29 21:26:44.000 364 13978.68 115.06 54908.23 88888.00 2020-12-29 21:26:45.000 364 13978.53 115.11 54908.13 88888.00 2020-12-29 21:26:46.000 364 13981.74 118.16 54905.00 88888.00 2020-12-29 21:26:47.000 364 13978.27 114.54 54908.76 88888.00 2020-12-29 21:26:48.000 364 13978.79 115.07 54908.04 88888.00 2020-12-29 21:26:49.000 364 13978.72 115.12 54908.08 88888.00 2020-12-29 21:26:50.000 364 13978.67 115.15 54908.16 88888.00 2020-12-29 21:26:51.000 364 13978.51 114.97 54908.43 88888.00 2020-12-29 21:26:52.000 364 13978.46 115.08 54908.41 88888.00 2020-12-29 21:26:53.000 364 13978.49 115.05 54908.21 88888.00 2020-12-29 21:26:54.000 364 13979.20 115.46 54908.15 88888.00 2020-12-29 21:26:55.000 364 13981.88 118.46 54904.69 88888.00 2020-12-29 21:26:56.000 364 13978.90 115.33 54908.19 88888.00 2020-12-29 21:26:57.000 364 13978.61 115.19 54908.18 88888.00 2020-12-29 21:26:58.000 364 13978.32 115.08 54908.29 88888.00 2020-12-29 21:26:59.000 364 13978.38 115.10 54908.35 88888.00 2020-12-29 21:27:00.000 364 13978.67 115.22 54908.16 88888.00 2020-12-29 21:27:01.000 364 13979.27 115.70 54907.86 88888.00 2020-12-29 21:27:02.000 364 13978.90 115.34 54908.22 88888.00 2020-12-29 21:27:03.000 364 13978.56 115.02 54908.23 88888.00 2020-12-29 21:27:04.000 364 13978.56 115.24 54908.13 88888.00 2020-12-29 21:27:05.000 364 13978.71 115.15 54908.11 88888.00 2020-12-29 21:27:06.000 364 13978.60 115.12 54908.18 88888.00 2020-12-29 21:27:07.000 364 13979.10 115.20 54908.26 88888.00 2020-12-29 21:27:08.000 364 13979.36 115.76 54907.24 88888.00 2020-12-29 21:27:09.000 364 13978.61 114.79 54908.36 88888.00 2020-12-29 21:27:10.000 364 13978.62 114.91 54908.31 88888.00 2020-12-29 21:27:11.000 364 13978.49 114.69 54908.38 88888.00 2020-12-29 21:27:12.000 364 13978.63 114.95 54908.23 88888.00 2020-12-29 21:27:13.000 364 13978.50 114.74 54908.38 88888.00 2020-12-29 21:27:14.000 364 13978.80 114.91 54908.41 88888.00 2020-12-29 21:27:15.000 364 13980.37 117.20 54905.88 88888.00 2020-12-29 21:27:16.000 364 13978.37 114.82 54908.33 88888.00 2020-12-29 21:27:17.000 364 13978.35 114.76 54908.44 88888.00 2020-12-29 21:27:18.000 364 13978.32 114.82 54908.32 88888.00 2020-12-29 21:27:19.000 364 13978.77 114.89 54908.28 88888.00 2020-12-29 21:27:20.000 364 13978.72 114.89 54908.34 88888.00 2020-12-29 21:27:21.000 364 13981.93 118.17 54905.21 88888.00 2020-12-29 21:27:22.000 364 13978.37 114.74 54908.49 88888.00 2020-12-29 21:27:23.000 364 13978.50 114.78 54908.56 88888.00 2020-12-29 21:27:24.000 364 13978.32 114.79 54908.48 88888.00 2020-12-29 21:27:25.000 364 13978.57 114.71 54908.26 88888.00 2020-12-29 21:27:26.000 364 13979.16 115.27 54908.21 88888.00 2020-12-29 21:27:27.000 364 13978.82 114.87 54908.38 88888.00 2020-12-29 21:27:28.000 364 13978.38 114.90 54908.32 88888.00 2020-12-29 21:27:29.000 364 13979.25 115.52 54907.98 88888.00 2020-12-29 21:27:30.000 364 13978.64 115.09 54908.15 88888.00 2020-12-29 21:27:31.000 364 13978.44 114.94 54908.35 88888.00 2020-12-29 21:27:32.000 364 13979.26 115.33 54908.30 88888.00 2020-12-29 21:27:33.000 364 13978.79 115.12 54908.43 88888.00 2020-12-29 21:27:34.000 364 13978.71 115.10 54908.36 88888.00 2020-12-29 21:27:35.000 364 13978.54 115.02 54908.34 88888.00 2020-12-29 21:27:36.000 364 13978.64 114.96 54908.38 88888.00 2020-12-29 21:27:37.000 364 13981.88 118.27 54905.09 88888.00 2020-12-29 21:27:38.000 364 13978.40 114.87 54908.61 88888.00 2020-12-29 21:27:39.000 364 13979.16 115.21 54908.40 88888.00 2020-12-29 21:27:40.000 364 13978.67 115.14 54908.38 88888.00 2020-12-29 21:27:41.000 364 13978.60 115.13 54908.39 88888.00 2020-12-29 21:27:42.000 364 13978.76 115.29 54908.03 88888.00 2020-12-29 21:27:43.000 364 13981.73 118.24 54905.17 88888.00 2020-12-29 21:27:44.000 364 13978.53 115.18 54908.25 88888.00 2020-12-29 21:27:45.000 364 13978.72 115.06 54908.38 88888.00 2020-12-29 21:27:46.000 364 13978.61 114.95 54908.28 88888.00 2020-12-29 21:27:47.000 364 13978.21 114.74 54908.51 88888.00 2020-12-29 21:27:48.000 364 13978.43 114.79 54908.59 88888.00 2020-12-29 21:27:49.000 364 13978.22 114.61 54908.60 88888.00 2020-12-29 21:27:50.000 364 13978.25 114.44 54908.76 88888.00 2020-12-29 21:27:51.000 364 13978.84 114.73 54908.54 88888.00 2020-12-29 21:27:52.000 364 13978.43 114.48 54908.64 88888.00 2020-12-29 21:27:53.000 364 13978.34 114.57 54908.52 88888.00 2020-12-29 21:27:54.000 364 13978.41 114.40 54908.73 88888.00 2020-12-29 21:27:55.000 364 13978.44 114.48 54908.54 88888.00 2020-12-29 21:27:56.000 364 13978.50 114.38 54908.60 88888.00 2020-12-29 21:27:57.000 364 13978.83 114.47 54908.58 88888.00 2020-12-29 21:27:58.000 364 13978.63 114.36 54908.71 88888.00 2020-12-29 21:27:59.000 364 13978.52 114.22 54908.81 88888.00 2020-12-29 21:28:00.000 364 13978.58 114.69 54908.55 88888.00 2020-12-29 21:28:01.000 364 13978.77 114.70 54908.52 88888.00 2020-12-29 21:28:02.000 364 13978.61 114.76 54908.49 88888.00 2020-12-29 21:28:03.000 364 13978.74 114.78 54908.67 88888.00 2020-12-29 21:28:04.000 364 13979.28 115.15 54908.45 88888.00 2020-12-29 21:28:05.000 364 13978.56 114.79 54908.51 88888.00 2020-12-29 21:28:06.000 364 13978.45 114.72 54908.71 88888.00 2020-12-29 21:28:07.000 364 13978.72 114.93 54908.54 88888.00 2020-12-29 21:28:08.000 364 13981.78 118.21 54905.20 88888.00 2020-12-29 21:28:09.000 364 13978.61 114.92 54908.55 88888.00 2020-12-29 21:28:10.000 364 13978.67 114.83 54908.55 88888.00 2020-12-29 21:28:11.000 364 13978.78 114.76 54908.66 88888.00 2020-12-29 21:28:12.000 364 13978.84 115.01 54908.38 88888.00 2020-12-29 21:28:13.000 364 13981.90 117.97 54905.36 88888.00 2020-12-29 21:28:14.000 364 13978.62 114.74 54908.69 88888.00 2020-12-29 21:28:15.000 364 13978.95 114.85 54908.64 88888.00 2020-12-29 21:28:16.000 364 13978.93 114.82 54908.60 88888.00 2020-12-29 21:28:17.000 364 13978.75 114.84 54908.43 88888.00 2020-12-29 21:28:18.000 364 13978.75 114.85 54908.54 88888.00 2020-12-29 21:28:19.000 364 13978.84 114.88 54908.52 88888.00 2020-12-29 21:28:20.000 364 13978.74 114.86 54908.50 88888.00 2020-12-29 21:28:21.000 364 13978.61 114.94 54908.50 88888.00 2020-12-29 21:28:22.000 364 13978.97 114.92 54908.52 88888.00 2020-12-29 21:28:23.000 364 13982.71 118.72 54905.02 88888.00 2020-12-29 21:28:24.000 364 13978.85 115.05 54908.51 88888.00 2020-12-29 21:28:25.000 364 13978.80 115.04 54908.24 88888.00 2020-12-29 21:28:26.000 364 13978.73 115.03 54908.43 88888.00 2020-12-29 21:28:27.000 364 13978.69 114.89 54908.62 88888.00 2020-12-29 21:28:28.000 364 13978.82 115.33 54908.28 88888.00 2020-12-29 21:28:29.000 364 13982.26 118.51 54905.21 88888.00 2020-12-29 21:28:30.000 364 13978.42 115.00 54908.48 88888.00 2020-12-29 21:28:31.000 364 13978.52 114.91 54908.56 88888.00 2020-12-29 21:28:32.000 364 13978.38 115.06 54908.52 88888.00 2020-12-29 21:28:33.000 364 13978.81 115.60 54908.42 88888.00 2020-12-29 21:28:34.000 364 13978.54 115.10 54908.58 88888.00 2020-12-29 21:28:35.000 364 13978.67 115.09 54908.60 88888.00 2020-12-29 21:28:36.000 364 13978.42 114.96 54908.51 88888.00 2020-12-29 21:28:37.000 364 13978.26 114.84 54908.60 88888.00 2020-12-29 21:28:38.000 364 13978.28 115.00 54908.50 88888.00 2020-12-29 21:28:39.000 364 13978.40 115.02 54908.55 88888.00 2020-12-29 21:28:40.000 364 13979.13 115.32 54908.23 88888.00 2020-12-29 21:28:41.000 364 13979.25 115.26 54908.39 88888.00 2020-12-29 21:28:42.000 364 13979.05 115.14 54908.38 88888.00 2020-12-29 21:28:43.000 364 13978.40 115.05 54908.45 88888.00 2020-12-29 21:28:44.000 364 13981.83 118.34 54904.91 88888.00 2020-12-29 21:28:45.000 364 13978.83 115.19 54908.51 88888.00 2020-12-29 21:28:46.000 364 13978.65 114.97 54908.49 88888.00 2020-12-29 21:28:47.000 364 13979.24 115.24 54908.26 88888.00 2020-12-29 21:28:48.000 364 13978.89 114.96 54908.35 88888.00 2020-12-29 21:28:49.000 364 13978.78 114.74 54908.56 88888.00 2020-12-29 21:28:50.000 364 13979.19 115.21 54908.08 88888.00 2020-12-29 21:28:51.000 364 13978.83 114.97 54908.40 88888.00 2020-12-29 21:28:52.000 364 13978.88 114.77 54908.37 88888.00 2020-12-29 21:28:53.000 364 13978.86 114.89 54908.25 88888.00 2020-12-29 21:28:54.000 364 13982.61 118.46 54905.13 88888.00 2020-12-29 21:28:55.000 364 13978.88 114.87 54908.27 88888.00 2020-12-29 21:28:56.000 364 13979.04 114.77 54908.53 88888.00 2020-12-29 21:28:57.000 364 13978.86 114.78 54908.41 88888.00 2020-12-29 21:28:58.000 364 13979.09 114.99 54908.45 88888.00 2020-12-29 21:28:59.000 364 13979.16 114.89 54908.49 88888.00 2020-12-29 21:29:00.000 364 13982.56 118.08 54905.21 88888.00 2020-12-29 21:29:01.000 364 13979.42 114.99 54908.53 88888.00 2020-12-29 21:29:02.000 364 13979.49 115.13 54908.38 88888.00 2020-12-29 21:29:03.000 364 13979.57 115.05 54908.30 88888.00 2020-12-29 21:29:04.000 364 13979.41 114.97 54908.44 88888.00 2020-12-29 21:29:05.000 364 13979.78 114.93 54908.46 88888.00 2020-12-29 21:29:06.000 364 13980.17 115.27 54908.24 88888.00 2020-12-29 21:29:07.000 364 13979.88 115.20 54908.44 88888.00 2020-12-29 21:29:08.000 364 13979.42 114.94 54908.40 88888.00 2020-12-29 21:29:09.000 364 13979.45 114.80 54908.45 88888.00 2020-12-29 21:29:10.000 364 13979.31 114.64 54908.55 88888.00 2020-12-29 21:29:11.000 364 13979.42 114.91 54908.49 88888.00 2020-12-29 21:29:12.000 364 13979.81 115.11 54908.45 88888.00 2020-12-29 21:29:13.000 364 13979.53 114.86 54908.47 88888.00 2020-12-29 21:29:14.000 364 13981.65 117.49 54905.67 88888.00 2020-12-29 21:29:15.000 364 13982.68 118.30 54905.22 88888.00 2020-12-29 21:29:16.000 364 13979.29 114.92 54908.60 88888.00 2020-12-29 21:29:17.000 364 13979.36 114.88 54908.49 88888.00 2020-12-29 21:29:18.000 364 13980.35 115.86 54907.82 88888.00 2020-12-29 21:29:19.000 364 13979.96 115.16 54908.42 88888.00 2020-12-29 21:29:20.000 364 13983.03 118.38 54904.80 88888.00 2020-12-29 21:29:21.000 364 13979.59 114.90 54908.49 88888.00 2020-12-29 21:29:22.000 364 13979.53 114.96 54908.57 88888.00 2020-12-29 21:29:23.000 364 13979.84 115.10 54908.47 88888.00 2020-12-29 21:29:24.000 364 13979.90 115.23 54908.41 88888.00 2020-12-29 21:29:25.000 364 13980.07 115.33 54908.60 88888.00 2020-12-29 21:29:26.000 364 13979.92 115.12 54908.63 88888.00 2020-12-29 21:29:27.000 364 13979.87 115.07 54908.62 88888.00 2020-12-29 21:29:28.000 364 13980.07 115.02 54908.74 88888.00 2020-12-29 21:29:29.000 364 13980.36 115.02 54908.65 88888.00 2020-12-29 21:29:30.000 364 13980.81 115.25 54908.60 88888.00 2020-12-29 21:29:31.000 364 13980.90 115.41 54908.68 88888.00 2020-12-29 21:29:32.000 364 13980.59 115.17 54908.65 88888.00 2020-12-29 21:29:33.000 364 13980.31 114.96 54908.82 88888.00 2020-12-29 21:29:34.000 364 13980.17 115.02 54908.87 88888.00 2020-12-29 21:29:35.000 364 13980.54 115.11 54908.51 88888.00 2020-12-29 21:29:36.000 364 13980.56 115.14 54908.69 88888.00 2020-12-29 21:29:37.000 364 13980.97 115.03 54908.85 88888.00 2020-12-29 21:29:38.000 364 13980.75 115.06 54908.78 88888.00 2020-12-29 21:29:39.000 364 13981.26 115.96 54908.16 88888.00 2020-12-29 21:29:40.000 364 13980.55 115.05 54908.76 88888.00 2020-12-29 21:29:41.000 364 13980.60 114.97 54908.58 88888.00 2020-12-29 21:29:42.000 364 13980.59 115.13 54908.67 88888.00 2020-12-29 21:29:43.000 364 13981.04 114.91 54908.86 88888.00 2020-12-29 21:29:44.000 364 13981.10 115.27 54908.70 88888.00 2020-12-29 21:29:45.000 364 13984.00 118.34 54905.48 88888.00 2020-12-29 21:29:46.000 364 13980.63 114.89 54908.72 88888.00 2020-12-29 21:29:47.000 364 13981.08 115.29 54908.48 88888.00 2020-12-29 21:29:48.000 364 13980.94 115.06 54908.62 88888.00 2020-12-29 21:29:49.000 364 13980.74 114.72 54908.94 88888.00 2020-12-29 21:29:50.000 364 13981.52 115.15 54908.87 88888.00 2020-12-29 21:29:51.000 364 13984.25 118.15 54905.39 88888.00 2020-12-29 21:29:52.000 364 13980.90 114.69 54908.96 88888.00 2020-12-29 21:29:53.000 364 13981.21 114.95 54908.69 88888.00 2020-12-29 21:29:54.000 364 13980.97 114.45 54908.90 88888.00 2020-12-29 21:29:55.000 364 13981.31 115.13 54908.52 88888.00 2020-12-29 21:29:56.000 364 13981.07 114.67 54908.88 88888.00 2020-12-29 21:29:57.000 364 13981.39 114.65 54909.07 88888.00 2020-12-29 21:29:58.000 364 13981.33 114.71 54908.78 88888.00 2020-12-29 21:29:59.000 364 13981.16 114.56 54909.20 88888.00 2020-12-29 21:30:00.000 364 13981.83 115.20 54908.65 88888.00 2020-12-29 21:30:01.000 364 13982.48 115.67 54907.48 88888.00 2020-12-29 21:30:02.000 364 13985.16 118.33 54905.71 88888.00 2020-12-29 21:30:03.000 364 13981.72 114.98 54909.00 88888.00 2020-12-29 21:30:04.000 364 13981.54 114.83 54909.02 88888.00 2020-12-29 21:30:05.000 364 13981.60 114.74 54909.06 88888.00 2020-12-29 21:30:06.000 364 13981.83 114.76 54909.12 88888.00 2020-12-29 21:30:07.000 364 13984.81 117.81 54905.89 88888.00 2020-12-29 21:30:08.000 364 13982.34 114.93 54909.08 88888.00 2020-12-29 21:30:09.000 364 13982.34 115.10 54908.88 88888.00 2020-12-29 21:30:10.000 364 13982.10 114.80 54909.14 88888.00 2020-12-29 21:30:11.000 364 13981.99 114.63 54909.18 88888.00 2020-12-29 21:30:12.000 364 13981.83 114.87 54909.01 88888.00 2020-12-29 21:30:13.000 364 13982.05 114.90 54909.12 88888.00 2020-12-29 21:30:14.000 364 13981.88 114.69 54909.12 88888.00 2020-12-29 21:30:15.000 364 13982.55 114.99 54908.99 88888.00 2020-12-29 21:30:16.000 364 13982.16 114.88 54909.16 88888.00 2020-12-29 21:30:17.000 364 13982.09 114.65 54909.35 88888.00 2020-12-29 21:30:18.000 364 13982.15 114.67 54909.21 88888.00 2020-12-29 21:30:19.000 364 13982.14 114.81 54909.20 88888.00 2020-12-29 21:30:20.000 364 13982.13 114.71 54909.10 88888.00 2020-12-29 21:30:21.000 364 13982.21 114.78 54909.25 88888.00 2020-12-29 21:30:22.000 364 13985.63 118.00 54905.93 88888.00 2020-12-29 21:30:23.000 364 13982.09 114.42 54909.36 88888.00 2020-12-29 21:30:24.000 364 13981.99 114.57 54909.24 88888.00 2020-12-29 21:30:25.000 364 13982.06 114.55 54909.45 88888.00 2020-12-29 21:30:26.000 364 13982.07 114.48 54909.14 88888.00 2020-12-29 21:30:27.000 364 13982.35 114.60 54909.46 88888.00 2020-12-29 21:30:28.000 364 13982.21 114.42 54909.42 88888.00 2020-12-29 21:30:29.000 364 13982.30 114.56 54909.55 88888.00 2020-12-29 21:30:30.000 364 13982.05 114.59 54909.58 88888.00 2020-12-29 21:30:31.000 364 13982.07 114.46 54909.25 88888.00 2020-12-29 21:30:32.000 364 13985.10 117.67 54906.18 88888.00 2020-12-29 21:30:33.000 364 13982.57 114.87 54909.30 88888.00 2020-12-29 21:30:34.000 364 13982.53 114.65 54909.36 88888.00 2020-12-29 21:30:35.000 364 13982.39 114.74 54909.28 88888.00 2020-12-29 21:30:36.000 364 13982.36 114.82 54909.25 88888.00 2020-12-29 21:30:37.000 364 13981.93 114.49 54909.37 88888.00 2020-12-29 21:30:38.000 364 13985.10 117.72 54906.07 88888.00 2020-12-29 21:30:39.000 364 13982.13 114.36 54909.41 88888.00 2020-12-29 21:30:40.000 364 13982.55 114.81 54909.64 88888.00 2020-12-29 21:30:41.000 364 13982.35 114.47 54909.50 88888.00 2020-12-29 21:30:42.000 364 13982.13 114.59 54909.43 88888.00 2020-12-29 21:30:43.000 364 13982.10 114.48 54909.44 88888.00 2020-12-29 21:30:44.000 364 13982.20 114.42 54909.44 88888.00 2020-12-29 21:30:45.000 364 13982.05 114.46 54909.56 88888.00 2020-12-29 21:30:46.000 364 13982.44 114.62 54909.45 88888.00 2020-12-29 21:30:47.000 364 13982.41 114.67 54909.41 88888.00 2020-12-29 21:30:48.000 364 13982.34 114.65 54909.44 88888.00 2020-12-29 21:30:49.000 364 13982.19 114.76 54909.50 88888.00 2020-12-29 21:30:50.000 364 13982.13 114.65 54909.52 88888.00 2020-12-29 21:30:51.000 364 13982.20 114.65 54909.63 88888.00 2020-12-29 21:30:52.000 364 13982.68 114.87 54909.47 88888.00 2020-12-29 21:30:53.000 364 13982.46 114.86 54909.61 88888.00 2020-12-29 21:30:54.000 364 13982.11 114.55 54909.61 88888.00 2020-12-29 21:30:55.000 364 13985.32 117.97 54906.34 88888.00 2020-12-29 21:30:56.000 364 13982.02 114.74 54909.49 88888.00 2020-12-29 21:30:57.000 364 13982.16 114.68 54909.60 88888.00 2020-12-29 21:30:58.000 364 13982.59 114.88 54909.47 88888.00 2020-12-29 21:30:59.000 364 13982.33 114.81 54909.48 88888.00 2020-12-29 21:31:00.000 364 13985.51 117.93 54906.17 88888.00 2020-12-29 21:31:01.000 364 13981.78 114.47 54909.54 88888.00 2020-12-29 21:31:02.000 364 13981.77 114.46 54909.54 88888.00 2020-12-29 21:31:03.000 364 13981.69 114.32 54909.59 88888.00 2020-12-29 21:31:04.000 364 13981.70 114.22 54909.55 88888.00 2020-12-29 21:31:05.000 364 13982.22 114.48 54909.54 88888.00 2020-12-29 21:31:06.000 364 13981.68 114.14 54909.67 88888.00 2020-12-29 21:31:07.000 364 13981.68 114.22 54909.88 88888.00 2020-12-29 21:31:08.000 364 13981.60 114.16 54909.47 88888.00 2020-12-29 21:31:09.000 364 13981.71 114.23 54909.55 88888.00 2020-12-29 21:31:10.000 364 13981.59 114.22 54909.63 88888.00 2020-12-29 21:31:11.000 364 13981.77 114.21 54909.59 88888.00 2020-12-29 21:31:12.000 364 13981.74 114.22 54909.62 88888.00 2020-12-29 21:31:13.000 364 13981.57 114.28 54909.43 88888.00 2020-12-29 21:31:14.000 364 13981.55 114.30 54909.64 88888.00 2020-12-29 21:31:15.000 364 13981.49 114.16 54909.57 88888.00 2020-12-29 21:31:16.000 364 13981.57 114.32 54909.54 88888.00 2020-12-29 21:31:17.000 364 13981.96 114.42 54909.46 88888.00 2020-12-29 21:31:18.000 364 13981.55 114.40 54909.42 88888.00 2020-12-29 21:31:19.000 364 13981.56 114.35 54909.42 88888.00 2020-12-29 21:31:20.000 364 13981.47 114.55 54909.41 88888.00 2020-12-29 21:31:21.000 364 13981.11 114.26 54909.61 88888.00 2020-12-29 21:31:22.000 364 13981.24 114.30 54909.60 88888.00 2020-12-29 21:31:23.000 364 13981.53 114.40 54909.61 88888.00 2020-12-29 21:31:24.000 364 13981.36 114.33 54909.58 88888.00 2020-12-29 21:31:25.000 364 13984.22 117.47 54906.39 88888.00 2020-12-29 21:31:26.000 364 13980.73 114.05 54909.62 88888.00 2020-12-29 21:31:27.000 364 13980.80 114.17 54909.58 88888.00 2020-12-29 21:31:28.000 364 13980.61 113.81 54910.00 88888.00 2020-12-29 21:31:29.000 364 13980.63 114.24 54909.41 88888.00 2020-12-29 21:31:30.000 364 13981.16 114.45 54909.57 88888.00 2020-12-29 21:31:31.000 364 13984.17 117.59 54905.80 88888.00 2020-12-29 21:31:32.000 364 13980.73 114.16 54909.38 88888.00 2020-12-29 21:31:33.000 364 13980.67 114.19 54909.43 88888.00 2020-12-29 21:31:34.000 364 13980.48 114.23 54909.57 88888.00 2020-12-29 21:31:35.000 364 13980.51 114.20 54909.42 88888.00 2020-12-29 21:31:36.000 364 13980.78 114.25 54909.55 88888.00 2020-12-29 21:31:37.000 364 13980.79 114.25 54909.56 88888.00 2020-12-29 21:31:38.000 364 13980.35 114.14 54909.60 88888.00 2020-12-29 21:31:39.000 364 13980.33 114.24 54909.44 88888.00 2020-12-29 21:31:40.000 364 13980.36 114.18 54909.40 88888.00 2020-12-29 21:31:41.000 364 13980.28 114.15 54909.34 88888.00 2020-12-29 21:31:42.000 364 13980.87 114.40 54909.36 88888.00 2020-12-29 21:31:43.000 364 13983.59 117.31 54906.38 88888.00 2020-12-29 21:31:44.000 364 13980.46 114.17 54909.44 88888.00 2020-12-29 21:31:45.000 364 13980.24 114.09 54909.40 88888.00 2020-12-29 21:31:46.000 364 13980.15 114.02 54909.51 88888.00 2020-12-29 21:31:47.000 364 13980.25 114.05 54909.53 88888.00 2020-12-29 21:31:48.000 364 13983.74 117.25 54906.16 88888.00 2020-12-29 21:31:49.000 364 13980.92 114.89 54908.37 88888.00 2020-12-29 21:31:50.000 364 13980.25 113.87 54909.33 88888.00 2020-12-29 21:31:51.000 364 13980.05 113.74 54909.35 88888.00 2020-12-29 21:31:52.000 364 13980.03 113.72 54909.46 88888.00 2020-12-29 21:31:53.000 364 13980.15 113.74 54909.34 88888.00 2020-12-29 21:31:54.000 364 13980.04 113.65 54909.31 88888.00 2020-12-29 21:31:55.000 364 13980.62 113.84 54909.17 88888.00 2020-12-29 21:31:56.000 364 13980.15 113.56 54909.50 88888.00 2020-12-29 21:31:57.000 364 13980.33 113.70 54909.27 88888.00 2020-12-29 21:31:58.000 364 13979.99 113.57 54909.50 88888.00 2020-12-29 21:31:59.000 364 13980.00 113.40 54909.42 88888.00 2020-12-29 21:32:00.000 364 13979.92 113.32 54909.42 88888.00 2020-12-29 21:32:01.000 364 13980.24 113.78 54909.35 88888.00 2020-12-29 21:32:02.000 364 13980.12 113.49 54909.43 88888.00 2020-12-29 21:32:03.000 364 13979.69 113.21 54909.71 88888.00 2020-12-29 21:32:04.000 364 13979.62 113.22 54909.51 88888.00 2020-12-29 21:32:05.000 364 13979.88 113.46 54909.19 88888.00 2020-12-29 21:32:06.000 364 13979.86 113.43 54909.39 88888.00 2020-12-29 21:32:07.000 364 13979.80 113.53 54909.38 88888.00 2020-12-29 21:32:08.000 364 13979.97 113.24 54909.43 88888.00 2020-12-29 21:32:09.000 364 13980.11 113.35 54909.26 88888.00 2020-12-29 21:32:10.000 364 13980.86 114.12 54908.89 88888.00 2020-12-29 21:32:11.000 364 13979.58 113.23 54909.71 88888.00 2020-12-29 21:32:12.000 364 13979.75 113.27 54909.47 88888.00 2020-12-29 21:32:13.000 364 13982.81 116.01 54906.39 88888.00 2020-12-29 21:32:14.000 364 13980.17 113.47 54909.35 88888.00 2020-12-29 21:32:15.000 364 13980.22 113.48 54909.41 88888.00 2020-12-29 21:32:16.000 364 13979.93 113.25 54909.33 88888.00 2020-12-29 21:32:17.000 364 13980.11 113.45 54909.26 88888.00 2020-12-29 21:32:18.000 364 13979.94 113.33 54909.43 88888.00 2020-12-29 21:32:19.000 364 13983.35 116.54 54906.08 88888.00 2020-12-29 21:32:20.000 364 13980.50 113.44 54909.44 88888.00 2020-12-29 21:32:21.000 364 13979.99 113.26 54909.46 88888.00 2020-12-29 21:32:22.000 364 13980.30 113.82 54909.06 88888.00 2020-12-29 21:32:23.000 364 13979.91 113.13 54909.42 88888.00 2020-12-29 21:32:24.000 364 13979.86 112.96 54909.44 88888.00 2020-12-29 21:32:25.000 364 13980.04 113.22 54909.44 88888.00 2020-12-29 21:32:26.000 364 13980.54 113.30 54909.41 88888.00 2020-12-29 21:32:27.000 364 13980.61 113.37 54909.56 88888.00 2020-12-29 21:32:28.000 364 13980.05 113.18 54909.47 88888.00 2020-12-29 21:32:29.000 364 13980.00 113.34 54909.42 88888.00 2020-12-29 21:32:30.000 364 13980.34 113.20 54909.47 88888.00 2020-12-29 21:32:31.000 364 13980.91 113.60 54909.31 88888.00 2020-12-29 21:32:32.000 364 13980.23 113.16 54909.49 88888.00 2020-12-29 21:32:33.000 364 13980.26 112.94 54909.80 88888.00 2020-12-29 21:32:34.000 364 13980.20 113.20 54909.55 88888.00 2020-12-29 21:32:35.000 364 13980.32 113.17 54909.54 88888.00 2020-12-29 21:32:36.000 364 13980.26 113.16 54909.41 88888.00 2020-12-29 21:32:37.000 364 13980.63 113.18 54909.07 88888.00 2020-12-29 21:32:38.000 364 13981.02 113.50 54909.32 88888.00 2020-12-29 21:32:39.000 364 13983.59 116.53 54905.97 88888.00 2020-12-29 21:32:40.000 364 13980.51 113.17 54909.35 88888.00 2020-12-29 21:32:41.000 364 13980.44 113.48 54909.15 88888.00 2020-12-29 21:32:42.000 364 13980.50 113.37 54909.33 88888.00 2020-12-29 21:32:43.000 364 13980.46 113.29 54909.40 88888.00 2020-12-29 21:32:44.000 364 13980.30 113.40 54909.40 88888.00 2020-12-29 21:32:45.000 364 13983.88 116.48 54906.19 88888.00 2020-12-29 21:32:46.000 364 13980.41 113.08 54909.49 88888.00 2020-12-29 21:32:47.000 364 13980.29 113.13 54909.58 88888.00 2020-12-29 21:32:48.000 364 13980.27 113.17 54909.49 88888.00 2020-12-29 21:32:49.000 364 13980.73 113.32 54909.44 88888.00 2020-12-29 21:32:50.000 364 13983.74 116.50 54906.16 88888.00 2020-12-29 21:32:51.000 364 13980.98 113.49 54909.39 88888.00 2020-12-29 21:32:52.000 364 13980.95 113.25 54909.50 88888.00 2020-12-29 21:32:53.000 364 13980.65 113.45 54909.65 88888.00 2020-12-29 21:32:54.000 364 13980.71 113.20 54909.38 88888.00 2020-12-29 21:32:55.000 364 13980.81 113.31 54909.55 88888.00 2020-12-29 21:32:56.000 364 13980.70 113.26 54909.56 88888.00 2020-12-29 21:32:57.000 364 13981.04 113.39 54909.39 88888.00 2020-12-29 21:32:58.000 364 13981.30 113.47 54909.41 88888.00 2020-12-29 21:32:59.000 364 13981.15 113.63 54909.26 88888.00 2020-12-29 21:33:00.000 364 13981.31 113.54 54909.30 88888.00 2020-12-29 21:33:01.000 364 13980.83 113.18 54909.55 88888.00 2020-12-29 21:33:02.000 364 13981.00 113.40 54909.55 88888.00 2020-12-29 21:33:03.000 364 13981.72 113.61 54909.40 88888.00 2020-12-29 21:33:04.000 364 13981.43 113.46 54909.54 88888.00 2020-12-29 21:33:05.000 364 13981.41 113.29 54909.63 88888.00 2020-12-29 21:33:06.000 364 13981.55 113.65 54909.36 88888.00 2020-12-29 21:33:07.000 364 13981.45 113.37 54909.41 88888.00 2020-12-29 21:33:08.000 364 13981.48 113.42 54909.47 88888.00 2020-12-29 21:33:09.000 364 13981.56 113.57 54909.39 88888.00 2020-12-29 21:33:10.000 364 13985.24 117.03 54906.05 88888.00 2020-12-29 21:33:11.000 364 13981.74 113.50 54909.61 88888.00 2020-12-29 21:33:12.000 364 13981.77 113.89 54909.23 88888.00 2020-12-29 21:33:13.000 364 13981.66 113.56 54909.37 88888.00 2020-12-29 21:33:14.000 364 13981.90 113.36 54909.54 88888.00 2020-12-29 21:33:15.000 364 13981.86 113.43 54909.56 88888.00 2020-12-29 21:33:16.000 364 13985.63 116.92 54905.99 88888.00 2020-12-29 21:33:17.000 364 13981.99 113.51 54909.57 88888.00 2020-12-29 21:33:18.000 364 13982.39 113.57 54909.59 88888.00 2020-12-29 21:33:19.000 364 13982.22 113.41 54909.40 88888.00 2020-12-29 21:33:20.000 364 13982.29 113.34 54909.73 88888.00 2020-12-29 21:33:21.000 364 13982.34 113.37 54909.57 88888.00 2020-12-29 21:33:22.000 364 13982.49 113.34 54909.52 88888.00 2020-12-29 21:33:23.000 364 13982.82 113.60 54909.41 88888.00 2020-12-29 21:33:24.000 364 13982.63 113.42 54909.48 88888.00 2020-12-29 21:33:25.000 364 13982.82 113.73 54909.11 88888.00 2020-12-29 21:33:26.000 364 13982.76 113.52 54909.30 88888.00 2020-12-29 21:33:27.000 364 13986.63 117.34 54905.77 88888.00 2020-12-29 21:33:28.000 364 13983.25 113.54 54909.54 88888.00 2020-12-29 21:33:29.000 364 13983.02 113.57 54909.34 88888.00 2020-12-29 21:33:30.000 364 13983.13 113.34 54909.59 88888.00 2020-12-29 21:33:31.000 364 13983.40 113.64 54909.38 88888.00 2020-12-29 21:33:32.000 364 13983.01 113.36 54909.47 88888.00 2020-12-29 21:33:33.000 364 13986.34 116.88 54906.14 88888.00 2020-12-29 21:33:34.000 364 13983.17 113.45 54909.53 88888.00 2020-12-29 21:33:35.000 364 13983.72 113.62 54909.60 88888.00 2020-12-29 21:33:36.000 364 13983.51 113.47 54909.55 88888.00 2020-12-29 21:33:37.000 364 13983.43 113.63 54909.51 88888.00 2020-12-29 21:33:38.000 364 13983.40 113.25 54910.06 88888.00 2020-12-29 21:33:39.000 364 13983.37 113.60 54909.67 88888.00 2020-12-29 21:33:40.000 364 13983.40 113.66 54909.76 88888.00 2020-12-29 21:33:41.000 364 13983.89 113.92 54909.61 88888.00 2020-12-29 21:33:42.000 364 13983.47 113.69 54909.73 88888.00 2020-12-29 21:33:43.000 364 13983.41 113.75 54909.68 88888.00 2020-12-29 21:33:44.000 364 13983.40 113.89 54909.55 88888.00 2020-12-29 21:33:45.000 364 13983.35 113.80 54909.80 88888.00 2020-12-29 21:33:46.000 364 13983.47 114.03 54909.49 88888.00 2020-12-29 21:33:47.000 364 13986.57 117.01 54906.49 88888.00 2020-12-29 21:33:48.000 364 13983.80 114.03 54909.63 88888.00 2020-12-29 21:33:49.000 364 13983.57 114.13 54909.56 88888.00 2020-12-29 21:33:50.000 364 13983.46 114.12 54909.67 88888.00 2020-12-29 21:33:51.000 364 13983.65 114.11 54909.82 88888.00 2020-12-29 21:33:52.000 364 13983.40 113.83 54909.97 88888.00 2020-12-29 21:33:53.000 364 13983.95 114.26 54909.74 88888.00 2020-12-29 21:33:54.000 364 13983.70 114.20 54909.79 88888.00 2020-12-29 21:33:55.000 364 13983.69 114.08 54909.73 88888.00 2020-12-29 21:33:56.000 364 13983.29 114.01 54909.84 88888.00 2020-12-29 21:33:57.000 364 13983.32 114.03 54909.98 88888.00 2020-12-29 21:33:58.000 364 13983.56 114.30 54909.82 88888.00 2020-12-29 21:33:59.000 364 13984.50 115.09 54909.10 88888.00 2020-12-29 21:34:00.000 364 13984.21 114.49 54909.85 88888.00 2020-12-29 21:34:01.000 364 13983.86 114.47 54909.82 88888.00 2020-12-29 21:34:02.000 364 13986.73 117.39 54906.62 88888.00 2020-12-29 21:34:03.000 364 13983.50 114.27 54909.93 88888.00 2020-12-29 21:34:04.000 364 13983.77 114.30 54909.91 88888.00 2020-12-29 21:34:05.000 364 13983.80 114.52 54909.78 88888.00 2020-12-29 21:34:06.000 364 13984.28 114.62 54909.85 88888.00 2020-12-29 21:34:07.000 364 13984.06 114.41 54909.83 88888.00 2020-12-29 21:34:08.000 364 13987.40 117.71 54906.38 88888.00 2020-12-29 21:34:09.000 364 13983.89 114.39 54909.80 88888.00 2020-12-29 21:34:10.000 364 13984.08 114.31 54909.90 88888.00 2020-12-29 21:34:11.000 364 13983.99 114.27 54909.82 88888.00 2020-12-29 21:34:12.000 364 13987.17 117.68 54906.74 88888.00 2020-12-29 21:34:13.000 364 13984.55 114.57 54909.92 88888.00 2020-12-29 21:34:14.000 364 13983.98 114.20 54909.94 88888.00 2020-12-29 21:34:15.000 364 13984.32 114.31 54910.05 88888.00 2020-12-29 21:34:16.000 364 13984.06 114.42 54910.24 88888.00 2020-12-29 21:34:17.000 364 13984.21 114.20 54909.92 88888.00 2020-12-29 21:34:18.000 364 13987.45 117.89 54906.65 88888.00 2020-12-29 21:34:19.000 364 13984.49 114.54 54910.14 88888.00 2020-12-29 21:34:20.000 364 13985.23 115.35 54909.32 88888.00 2020-12-29 21:34:21.000 364 13984.29 114.26 54910.10 88888.00 2020-12-29 21:34:22.000 364 13984.40 114.33 54910.08 88888.00 2020-12-29 21:34:23.000 364 13984.22 114.18 54910.22 88888.00 2020-12-29 21:34:24.000 364 13985.12 114.65 54910.17 88888.00 2020-12-29 21:34:25.000 364 13985.11 114.55 54910.29 88888.00 2020-12-29 21:34:26.000 364 13984.79 114.46 54910.02 88888.00 2020-12-29 21:34:27.000 364 13984.58 114.33 54910.25 88888.00 2020-12-29 21:34:28.000 364 13984.55 114.45 54910.10 88888.00 2020-12-29 21:34:29.000 364 13984.71 114.45 54910.27 88888.00 2020-12-29 21:34:30.000 364 13984.62 114.38 54910.36 88888.00 2020-12-29 21:34:31.000 364 13985.11 114.66 54910.14 88888.00 2020-12-29 21:34:32.000 364 13984.82 114.50 54910.22 88888.00 2020-12-29 21:34:33.000 364 13984.68 114.38 54910.34 88888.00 2020-12-29 21:34:34.000 364 13984.80 114.67 54910.42 88888.00 2020-12-29 21:34:35.000 364 13984.53 114.35 54910.30 88888.00 2020-12-29 21:34:36.000 364 13984.66 114.54 54910.44 88888.00 2020-12-29 21:34:37.000 364 13984.58 114.27 54910.52 88888.00 2020-12-29 21:34:38.000 364 13985.21 114.67 54910.31 88888.00 2020-12-29 21:34:39.000 364 13984.54 114.39 54910.47 88888.00 2020-12-29 21:34:40.000 364 13984.68 114.57 54910.27 88888.00 2020-12-29 21:34:41.000 364 13985.20 115.14 54909.41 88888.00 2020-12-29 21:34:42.000 364 13984.62 114.25 54910.59 88888.00 2020-12-29 21:34:43.000 364 13988.02 117.96 54906.98 88888.00 2020-12-29 21:34:44.000 364 13984.85 114.47 54910.43 88888.00 2020-12-29 21:34:45.000 364 13984.84 114.42 54910.49 88888.00 2020-12-29 21:34:46.000 364 13984.58 114.38 54910.37 88888.00 2020-12-29 21:34:47.000 364 13984.59 114.18 54910.48 88888.00 2020-12-29 21:34:48.000 364 13987.70 117.55 54906.87 88888.00 2020-12-29 21:34:49.000 364 13985.08 114.46 54910.20 88888.00 2020-12-29 21:34:50.000 364 13985.08 114.48 54910.50 88888.00 2020-12-29 21:34:51.000 364 13984.62 114.15 54910.48 88888.00 2020-12-29 21:34:52.000 364 13984.80 114.45 54910.43 88888.00 2020-12-29 21:34:53.000 364 13984.48 114.29 54910.43 88888.00 2020-12-29 21:34:54.000 364 13984.53 114.37 54910.41 88888.00 2020-12-29 21:34:55.000 364 13984.38 114.35 54910.40 88888.00 2020-12-29 21:34:56.000 364 13984.79 114.58 54910.34 88888.00 2020-12-29 21:34:57.000 364 13984.74 114.70 54910.44 88888.00 2020-12-29 21:34:58.000 364 13984.43 114.68 54910.45 88888.00 2020-12-29 21:34:59.000 364 13983.95 114.50 54910.78 88888.00 2020-12-29 21:35:00.000 364 13984.03 114.54 54910.55 88888.00 2020-12-29 21:35:01.000 364 13983.80 114.61 54910.53 88888.00 2020-12-29 21:35:02.000 364 13983.92 114.95 54910.43 88888.00 2020-12-29 21:35:03.000 364 13984.12 115.25 54910.30 88888.00 2020-12-29 21:35:04.000 364 13983.47 114.86 54910.57 88888.00 2020-12-29 21:35:05.000 364 13983.38 114.86 54910.35 88888.00 2020-12-29 21:35:06.000 364 13983.31 114.86 54910.65 88888.00 2020-12-29 21:35:07.000 364 13986.53 118.18 54907.18 88888.00 2020-12-29 21:35:08.000 364 13983.02 114.48 54910.68 88888.00 2020-12-29 21:35:09.000 364 13987.73 119.29 54906.21 88888.00 2020-12-29 21:35:10.000 364 13984.04 115.42 54909.85 88888.00 2020-12-29 21:35:11.000 364 13983.03 114.70 54910.29 88888.00 2020-12-29 21:35:12.000 364 13982.97 114.82 54910.31 88888.00 2020-12-29 21:35:13.000 364 13982.98 114.68 54910.37 88888.00 2020-12-29 21:35:14.000 364 13983.43 114.86 54910.27 88888.00 2020-12-29 21:35:15.000 364 13986.79 118.41 54906.87 88888.00 2020-12-29 21:35:16.000 364 13983.05 114.75 54910.32 88888.00 2020-12-29 21:35:17.000 364 13983.00 114.74 54910.27 88888.00 2020-12-29 21:35:18.000 364 13982.72 114.70 54910.40 88888.00 2020-12-29 21:35:19.000 364 13983.23 114.93 54910.50 88888.00 2020-12-29 21:35:20.000 364 13983.01 114.78 54910.26 88888.00 2020-12-29 21:35:21.000 364 13983.40 114.94 54910.39 88888.00 2020-12-29 21:35:22.000 364 13983.13 114.82 54910.39 88888.00 2020-12-29 21:35:23.000 364 13982.90 114.79 54910.49 88888.00 2020-12-29 21:35:24.000 364 13982.75 114.91 54910.26 88888.00 2020-12-29 21:35:25.000 364 13982.80 115.00 54910.22 88888.00 2020-12-29 21:35:26.000 364 13982.64 114.95 54910.26 88888.00 2020-12-29 21:35:27.000 364 13983.45 115.34 54910.08 88888.00 2020-12-29 21:35:28.000 364 13983.17 115.29 54910.22 88888.00 2020-12-29 21:35:29.000 364 13982.63 115.12 54910.21 88888.00 2020-12-29 21:35:30.000 364 13982.54 115.06 54910.21 88888.00 2020-12-29 21:35:31.000 364 13982.59 115.30 54910.24 88888.00 2020-12-29 21:35:32.000 364 13985.76 118.52 54906.84 88888.00 2020-12-29 21:35:33.000 364 13982.47 115.04 54910.37 88888.00 2020-12-29 21:35:34.000 364 13982.75 115.40 54910.20 88888.00 2020-12-29 21:35:35.000 364 13982.43 115.23 54910.04 88888.00 2020-12-29 21:35:36.000 364 13982.30 115.20 54910.25 88888.00 2020-12-29 21:35:37.000 364 13983.95 116.98 54907.84 88888.00 2020-12-29 21:35:38.000 364 13985.61 118.62 54906.87 88888.00 2020-12-29 21:35:39.000 364 13982.53 115.46 54910.05 88888.00 2020-12-29 21:35:40.000 364 13982.25 115.36 54910.19 88888.00 2020-12-29 21:35:41.000 364 13981.99 115.23 54910.35 88888.00 2020-12-29 21:35:42.000 364 13981.75 115.10 54910.33 88888.00 2020-12-29 21:35:43.000 364 13984.50 117.93 54907.75 88888.00 2020-12-29 21:35:44.000 364 13981.76 115.35 54910.27 88888.00 2020-12-29 21:35:45.000 364 13981.61 115.39 54910.18 88888.00 2020-12-29 21:35:46.000 364 13982.17 115.76 54910.17 88888.00 2020-12-29 21:35:47.000 364 13981.93 115.62 54909.86 88888.00 2020-12-29 21:35:48.000 364 13984.91 118.71 54906.75 88888.00 2020-12-29 21:35:49.000 364 13981.50 115.71 54910.05 88888.00 2020-12-29 21:35:50.000 364 13981.52 115.58 54910.26 88888.00 2020-12-29 21:35:51.000 364 13981.41 115.48 54910.32 88888.00 2020-12-29 21:35:52.000 364 13981.65 115.51 54910.18 88888.00 2020-12-29 21:35:53.000 364 13981.87 115.73 54910.14 88888.00 2020-12-29 21:35:54.000 364 13981.42 115.70 54910.09 88888.00 2020-12-29 21:35:55.000 364 13981.24 115.59 54909.93 88888.00 2020-12-29 21:35:56.000 364 13981.14 115.54 54910.15 88888.00 2020-12-29 21:35:57.000 364 13984.33 118.92 54906.84 88888.00 2020-12-29 21:35:58.000 364 13981.34 115.78 54909.92 88888.00 2020-12-29 21:35:59.000 364 13981.19 115.60 54910.09 88888.00 2020-12-29 21:36:00.000 364 13980.98 115.66 54910.18 88888.00 2020-12-29 21:36:01.000 364 13981.14 115.80 54910.00 88888.00 2020-12-29 21:36:02.000 364 13980.85 115.45 54910.18 88888.00 2020-12-29 21:36:03.000 364 13984.15 118.89 54906.61 88888.00 2020-12-29 21:36:04.000 364 13981.45 115.97 54909.74 88888.00 2020-12-29 21:36:05.000 364 13981.42 115.82 54910.00 88888.00 2020-12-29 21:36:06.000 364 13981.08 115.61 54910.06 88888.00 2020-12-29 21:36:07.000 364 13980.65 115.58 54910.01 88888.00 2020-12-29 21:36:08.000 364 13980.70 115.65 54910.00 88888.00 2020-12-29 21:36:09.000 364 13980.58 115.63 54909.96 88888.00 2020-12-29 21:36:10.000 364 13980.43 115.71 54909.84 88888.00 2020-12-29 21:36:11.000 364 13981.10 115.93 54909.79 88888.00 2020-12-29 21:36:12.000 364 13980.55 115.65 54910.12 88888.00 2020-12-29 21:36:13.000 364 13980.56 115.65 54909.79 88888.00 2020-12-29 21:36:14.000 364 13980.40 115.71 54909.73 88888.00 2020-12-29 21:36:15.000 364 13980.38 115.71 54909.82 88888.00 2020-12-29 21:36:16.000 364 13980.29 115.68 54909.86 88888.00 2020-12-29 21:36:17.000 364 13980.68 115.83 54909.81 88888.00 2020-12-29 21:36:18.000 364 13980.74 115.84 54909.74 88888.00 2020-12-29 21:36:19.000 364 13983.76 119.03 54906.41 88888.00 2020-12-29 21:36:20.000 364 13979.86 115.39 54909.92 88888.00 2020-12-29 21:36:21.000 364 13980.35 115.75 54909.60 88888.00 2020-12-29 21:36:22.000 364 13979.87 115.35 54909.89 88888.00 2020-12-29 21:36:23.000 364 13980.04 115.68 54909.64 88888.00 2020-12-29 21:36:24.000 364 13980.56 115.79 54909.61 88888.00 2020-12-29 21:36:25.000 364 13980.16 115.48 54909.47 88888.00 2020-12-29 21:36:26.000 364 13979.65 115.19 54909.98 88888.00 2020-12-29 21:36:27.000 364 13979.91 115.53 54909.63 88888.00 2020-12-29 21:36:28.000 364 13980.09 115.74 54909.51 88888.00 2020-12-29 21:36:29.000 364 13982.98 119.06 54906.30 88888.00 2020-12-29 21:36:30.000 364 13980.22 116.18 54908.81 88888.00 2020-12-29 21:36:31.000 364 13979.92 115.48 54909.50 88888.00 2020-12-29 21:36:32.000 364 13979.98 115.52 54909.64 88888.00 2020-12-29 21:36:33.000 364 13979.63 115.65 54909.65 88888.00 2020-12-29 21:36:34.000 364 13979.76 115.42 54909.47 88888.00 2020-12-29 21:36:35.000 364 13982.87 118.83 54906.14 88888.00 2020-12-29 21:36:36.000 364 13980.01 115.70 54909.50 88888.00 2020-12-29 21:36:37.000 364 13979.88 115.52 54909.53 88888.00 2020-12-29 21:36:38.000 364 13979.63 115.63 54909.43 88888.00 2020-12-29 21:36:39.000 364 13979.83 115.45 54909.45 88888.00 2020-12-29 21:36:40.000 364 13980.62 116.66 54908.29 88888.00 2020-12-29 21:36:41.000 364 13982.73 118.76 54906.18 88888.00 2020-12-29 21:36:42.000 364 13980.25 115.60 54909.39 88888.00 2020-12-29 21:36:43.000 364 13980.17 115.61 54909.44 88888.00 2020-12-29 21:36:44.000 364 13980.15 115.50 54909.23 88888.00 2020-12-29 21:36:45.000 364 13979.83 115.48 54909.30 88888.00 2020-12-29 21:36:46.000 364 13982.99 118.53 54906.09 88888.00 2020-12-29 21:36:47.000 364 13980.13 115.57 54909.30 88888.00 2020-12-29 21:36:48.000 364 13979.80 115.32 54909.36 88888.00 2020-12-29 21:36:49.000 364 13980.62 115.61 54909.44 88888.00 2020-12-29 21:36:50.000 364 13980.28 115.42 54909.28 88888.00 2020-12-29 21:36:51.000 364 13981.13 116.05 54908.85 88888.00 2020-12-29 21:36:52.000 364 13980.02 115.31 54909.37 88888.00 2020-12-29 21:36:53.000 364 13980.31 115.39 54909.29 88888.00 2020-12-29 21:36:54.000 364 13980.14 115.12 54909.44 88888.00 2020-12-29 21:36:55.000 364 13980.31 115.29 54909.34 88888.00 2020-12-29 21:36:56.000 364 13980.56 115.67 54909.03 88888.00 2020-12-29 21:36:57.000 364 13980.26 115.36 54909.27 88888.00 2020-12-29 21:36:58.000 364 13980.26 115.29 54909.29 88888.00 2020-12-29 21:36:59.000 364 13980.35 115.21 54909.30 88888.00 2020-12-29 21:37:00.000 364 13980.66 115.40 54909.09 88888.00 2020-12-29 21:37:01.000 364 13980.93 115.43 54909.16 88888.00 2020-12-29 21:37:02.000 364 13980.64 115.37 54909.21 88888.00 2020-12-29 21:37:03.000 364 13980.39 115.17 54909.33 88888.00 2020-12-29 21:37:04.000 364 13980.69 115.15 54909.17 88888.00 2020-12-29 21:37:05.000 364 13980.96 115.37 54908.99 88888.00 2020-12-29 21:37:06.000 364 13980.55 115.24 54909.16 88888.00 2020-12-29 21:37:07.000 364 13981.00 115.30 54909.23 88888.00 2020-12-29 21:37:08.000 364 13980.94 115.17 54909.39 88888.00 2020-12-29 21:37:09.000 364 13980.96 115.40 54909.01 88888.00 2020-12-29 21:37:10.000 364 13980.75 115.18 54909.19 88888.00 2020-12-29 21:37:11.000 364 13983.88 118.64 54905.91 88888.00 2020-12-29 21:37:12.000 364 13981.15 115.77 54908.93 88888.00 2020-12-29 21:37:13.000 364 13980.62 115.03 54909.23 88888.00 2020-12-29 21:37:14.000 364 13981.37 115.37 54909.18 88888.00 2020-12-29 21:37:15.000 364 13980.67 115.06 54909.27 88888.00 2020-12-29 21:37:16.000 364 13980.79 115.18 54909.29 88888.00 2020-12-29 21:37:17.000 364 13984.12 118.57 54905.97 88888.00 2020-12-29 21:37:18.000 364 13980.91 115.10 54909.28 88888.00 2020-12-29 21:37:19.000 364 13981.08 115.17 54909.08 88888.00 2020-12-29 21:37:20.000 364 13981.51 115.31 54908.97 88888.00 2020-12-29 21:37:21.000 364 13981.38 115.21 54909.25 88888.00 2020-12-29 21:37:22.000 364 13981.44 115.20 54909.08 88888.00 2020-12-29 21:37:23.000 364 13981.51 115.29 54909.09 88888.00 2020-12-29 21:37:24.000 364 13981.51 115.01 54909.21 88888.00 2020-12-29 21:37:25.000 364 13981.58 115.04 54909.21 88888.00 2020-12-29 21:37:26.000 364 13982.26 115.27 54909.29 88888.00 2020-12-29 21:37:27.000 364 13982.03 115.03 54909.35 88888.00 2020-12-29 21:37:28.000 364 13981.94 115.27 54909.11 88888.00 2020-12-29 21:37:29.000 364 13982.13 114.91 54909.05 88888.00 2020-12-29 21:37:30.000 364 13982.48 115.20 54909.20 88888.00 2020-12-29 21:37:31.000 364 13982.38 115.15 54909.21 88888.00 2020-12-29 21:37:32.000 364 13982.71 115.46 54909.25 88888.00 2020-12-29 21:37:33.000 364 13986.33 118.76 54905.89 88888.00 2020-12-29 21:37:34.000 364 13982.79 115.27 54909.36 88888.00 2020-12-29 21:37:35.000 364 13982.53 115.29 54909.26 88888.00 2020-12-29 21:37:36.000 364 13982.56 115.05 54909.33 88888.00 2020-12-29 21:37:37.000 364 13982.77 115.40 54909.26 88888.00 2020-12-29 21:37:38.000 364 13982.73 115.18 54909.50 88888.00 2020-12-29 21:37:39.000 364 13986.60 118.79 54906.15 88888.00 2020-12-29 21:37:40.000 364 13982.99 115.30 54909.30 88888.00 2020-12-29 21:37:41.000 364 13982.84 115.28 54909.59 88888.00 2020-12-29 21:37:42.000 364 13982.92 115.37 54909.34 88888.00 2020-12-29 21:37:43.000 364 13982.98 115.27 54909.19 88888.00 2020-12-29 21:37:44.000 364 13982.78 115.18 54909.49 88888.00 2020-12-29 21:37:45.000 364 13983.09 115.24 54909.57 88888.00 2020-12-29 21:37:46.000 364 13983.11 115.23 54909.51 88888.00 2020-12-29 21:37:47.000 364 13982.88 115.17 54909.63 88888.00 2020-12-29 21:37:48.000 364 13986.02 118.25 54906.40 88888.00 2020-12-29 21:37:49.000 364 13982.78 115.10 54909.63 88888.00 2020-12-29 21:37:50.000 364 13982.84 115.18 54909.63 88888.00 2020-12-29 21:37:51.000 364 13983.20 115.28 54909.51 88888.00 2020-12-29 21:37:52.000 364 13983.30 115.28 54909.56 88888.00 2020-12-29 21:37:53.000 364 13982.90 115.13 54909.71 88888.00 2020-12-29 21:37:54.000 364 13982.87 115.12 54909.67 88888.00 2020-12-29 21:37:55.000 364 13982.96 115.42 54909.41 88888.00 2020-12-29 21:37:56.000 364 13983.12 115.57 54909.47 88888.00 2020-12-29 21:37:57.000 364 13983.57 115.74 54909.23 88888.00 2020-12-29 21:37:58.000 364 13983.33 115.55 54909.44 88888.00 2020-12-29 21:37:59.000 364 13983.41 115.59 54909.50 88888.00 2020-12-29 21:38:00.000 364 13983.21 115.52 54909.57 88888.00 2020-12-29 21:38:01.000 364 13983.17 115.62 54909.45 88888.00 2020-12-29 21:38:02.000 364 13983.15 115.47 54909.47 88888.00 2020-12-29 21:38:03.000 364 13986.41 118.78 54906.31 88888.00 2020-12-29 21:38:04.000 364 13983.91 115.60 54909.62 88888.00 2020-12-29 21:38:05.000 364 13983.45 115.57 54909.36 88888.00 2020-12-29 21:38:06.000 364 13983.36 115.39 54909.66 88888.00 2020-12-29 21:38:07.000 364 13983.44 115.49 54909.50 88888.00 2020-12-29 21:38:08.000 364 13983.41 115.28 54909.62 88888.00 2020-12-29 21:38:09.000 364 13986.59 118.60 54906.22 88888.00 2020-12-29 21:38:10.000 364 13983.78 115.43 54909.43 88888.00 2020-12-29 21:38:11.000 364 13983.72 115.25 54909.69 88888.00 2020-12-29 21:38:12.000 364 13983.54 115.26 54909.56 88888.00 2020-12-29 21:38:13.000 364 13983.31 114.97 54909.73 88888.00 2020-12-29 21:38:14.000 364 13983.52 115.21 54909.61 88888.00 2020-12-29 21:38:15.000 364 13983.79 115.35 54909.54 88888.00 2020-12-29 21:38:16.000 364 13984.10 115.37 54909.62 88888.00 2020-12-29 21:38:17.000 364 13984.00 115.28 54909.52 88888.00 2020-12-29 21:38:18.000 364 13984.03 115.03 54909.75 88888.00 2020-12-29 21:38:19.000 364 13984.24 115.92 54908.75 88888.00 2020-12-29 21:38:20.000 364 13987.26 118.46 54906.26 88888.00 2020-12-29 21:38:21.000 364 13983.95 115.09 54909.67 88888.00 2020-12-29 21:38:22.000 364 13984.44 115.36 54909.50 88888.00 2020-12-29 21:38:23.000 364 13984.22 115.13 54909.57 88888.00 2020-12-29 21:38:24.000 364 13984.44 115.21 54909.63 88888.00 2020-12-29 21:38:25.000 364 13987.34 118.49 54906.09 88888.00 2020-12-29 21:38:26.000 364 13984.25 115.22 54909.49 88888.00 2020-12-29 21:38:27.000 364 13984.06 115.07 54909.55 88888.00 2020-12-29 21:38:28.000 364 13984.09 114.91 54909.60 88888.00 2020-12-29 21:38:29.000 364 13984.57 115.15 54909.63 88888.00 2020-12-29 21:38:30.000 364 13984.25 115.02 54909.66 88888.00 2020-12-29 21:38:31.000 364 13984.32 114.93 54909.72 88888.00 2020-12-29 21:38:32.000 364 13984.02 114.82 54909.86 88888.00 2020-12-29 21:38:33.000 364 13984.21 115.01 54909.69 88888.00 2020-12-29 21:38:34.000 364 13983.91 114.78 54909.92 88888.00 2020-12-29 21:38:35.000 364 13984.37 115.07 54909.86 88888.00 2020-12-29 21:38:36.000 364 13984.14 114.79 54909.95 88888.00 2020-12-29 21:38:37.000 364 13984.14 114.91 54909.73 88888.00 2020-12-29 21:38:38.000 364 13984.15 114.96 54909.78 88888.00 2020-12-29 21:38:39.000 364 13984.05 114.99 54909.76 88888.00 2020-12-29 21:38:40.000 364 13983.85 114.93 54909.99 88888.00 2020-12-29 21:38:41.000 364 13984.26 115.00 54909.77 88888.00 2020-12-29 21:38:42.000 364 13984.41 114.94 54909.89 88888.00 2020-12-29 21:38:43.000 364 13984.33 114.91 54909.98 88888.00 2020-12-29 21:38:44.000 364 13984.35 114.75 54909.75 88888.00 2020-12-29 21:38:45.000 364 13984.14 114.74 54909.99 88888.00 2020-12-29 21:38:46.000 364 13984.44 114.99 54909.72 88888.00 2020-12-29 21:38:47.000 364 13984.90 115.16 54909.67 88888.00 2020-12-29 21:38:48.000 364 13984.41 114.79 54910.00 88888.00 2020-12-29 21:38:49.000 364 13984.48 114.74 54910.07 88888.00 2020-12-29 21:38:50.000 364 13987.63 118.23 54906.35 88888.00 2020-12-29 21:38:51.000 364 13984.24 114.62 54910.11 88888.00 2020-12-29 21:38:52.000 364 13984.39 114.66 54909.97 88888.00 2020-12-29 21:38:53.000 364 13984.33 114.59 54910.12 88888.00 2020-12-29 21:38:54.000 364 13984.89 114.82 54909.97 88888.00 2020-12-29 21:38:55.000 364 13984.51 114.58 54909.99 88888.00 2020-12-29 21:38:56.000 364 13987.78 118.01 54906.63 88888.00 2020-12-29 21:38:57.000 364 13984.43 114.32 54910.11 88888.00 2020-12-29 21:38:58.000 364 13984.50 114.55 54910.14 88888.00 2020-12-29 21:38:59.000 364 13984.44 114.36 54910.17 88888.00 2020-12-29 21:39:00.000 364 13985.30 114.99 54909.77 88888.00 2020-12-29 21:39:01.000 364 13985.10 115.19 54909.43 88888.00 2020-12-29 21:39:02.000 364 13984.75 114.48 54910.25 88888.00 2020-12-29 21:39:03.000 364 13984.94 114.67 54909.75 88888.00 2020-12-29 21:39:04.000 364 13984.58 114.49 54910.05 88888.00 2020-12-29 21:39:05.000 364 13984.63 114.48 54910.02 88888.00 2020-12-29 21:39:06.000 364 13984.67 114.63 54909.96 88888.00 2020-12-29 21:39:07.000 364 13984.75 114.36 54910.24 88888.00 2020-12-29 21:39:08.000 364 13985.02 114.77 54910.01 88888.00 2020-12-29 21:39:09.000 364 13984.60 114.39 54910.30 88888.00 2020-12-29 21:39:10.000 364 13987.85 117.75 54906.72 88888.00 2020-12-29 21:39:11.000 364 13984.70 114.51 54910.03 88888.00 2020-12-29 21:39:12.000 364 13985.00 114.63 54910.25 88888.00 2020-12-29 21:39:13.000 364 13984.92 114.47 54910.07 88888.00 2020-12-29 21:39:14.000 364 13984.79 114.42 54910.30 88888.00 2020-12-29 21:39:15.000 364 13987.94 117.68 54907.09 88888.00 2020-12-29 21:39:16.000 364 13984.86 114.36 54910.40 88888.00 2020-12-29 21:39:17.000 364 13984.57 114.32 54910.36 88888.00 2020-12-29 21:39:18.000 364 13984.71 114.27 54910.53 88888.00 2020-12-29 21:39:19.000 364 13985.15 114.55 54910.35 88888.00 2020-12-29 21:39:20.000 364 13984.76 114.36 54910.46 88888.00 2020-12-29 21:39:21.000 364 13984.56 114.35 54910.20 88888.00 2020-12-29 21:39:22.000 364 13985.54 115.34 54909.43 88888.00 2020-12-29 21:39:23.000 364 13984.62 114.29 54910.44 88888.00 2020-12-29 21:39:24.000 364 13984.78 114.27 54910.58 88888.00 2020-12-29 21:39:25.000 364 13985.28 114.57 54910.38 88888.00 2020-12-29 21:39:26.000 364 13984.69 114.45 54910.51 88888.00 2020-12-29 21:39:27.000 364 13987.95 117.81 54907.21 88888.00 2020-12-29 21:39:28.000 364 13984.58 114.60 54910.48 88888.00 2020-12-29 21:39:29.000 364 13984.57 114.46 54910.55 88888.00 2020-12-29 21:39:30.000 364 13984.73 114.71 54910.50 88888.00 2020-12-29 21:39:31.000 364 13984.48 114.44 54910.78 88888.00 2020-12-29 21:39:32.000 364 13985.06 114.62 54910.51 88888.00 2020-12-29 21:39:33.000 364 13984.81 114.76 54910.43 88888.00 2020-12-29 21:39:34.000 364 13984.52 114.48 54910.63 88888.00 2020-12-29 21:39:35.000 364 13984.53 114.52 54910.67 88888.00 2020-12-29 21:39:36.000 364 13984.63 114.59 54910.51 88888.00 2020-12-29 21:39:37.000 364 13984.93 114.65 54910.67 88888.00 2020-12-29 21:39:38.000 364 13984.47 114.63 54910.76 88888.00 2020-12-29 21:39:39.000 364 13984.43 114.60 54910.56 88888.00 2020-12-29 21:39:40.000 364 13984.44 114.43 54910.59 88888.00 2020-12-29 21:39:41.000 364 13984.08 114.38 54910.75 88888.00 2020-12-29 21:39:42.000 364 13987.59 117.78 54907.21 88888.00 2020-12-29 21:39:43.000 364 13984.33 114.39 54910.68 88888.00 2020-12-29 21:39:44.000 364 13984.62 114.75 54910.33 88888.00 2020-12-29 21:39:45.000 364 13984.37 114.39 54910.51 88888.00 2020-12-29 21:39:46.000 364 13984.32 114.76 54910.33 88888.00 2020-12-29 21:39:47.000 364 13984.21 114.38 54910.55 88888.00 2020-12-29 21:39:48.000 364 13987.39 117.58 54907.32 88888.00 2020-12-29 21:39:49.000 364 13984.29 114.22 54910.59 88888.00 2020-12-29 21:39:50.000 364 13984.76 114.30 54910.70 88888.00 2020-12-29 21:39:51.000 364 13984.43 114.08 54910.43 88888.00 2020-12-29 21:39:52.000 364 13984.44 114.14 54910.57 88888.00 2020-12-29 21:39:53.000 364 13984.21 114.19 54910.59 88888.00 2020-12-29 21:39:54.000 364 13984.47 114.16 54910.55 88888.00 2020-12-29 21:39:55.000 364 13984.14 113.98 54910.51 88888.00 2020-12-29 21:39:56.000 364 13984.29 114.00 54910.65 88888.00 2020-12-29 21:39:57.000 364 13984.44 114.08 54910.68 88888.00 2020-12-29 21:39:58.000 364 13984.40 113.88 54910.62 88888.00 2020-12-29 21:39:59.000 364 13984.44 113.89 54910.55 88888.00 2020-12-29 21:40:00.000 364 13984.44 113.94 54910.73 88888.00 2020-12-29 21:40:01.000 364 13984.36 114.01 54910.46 88888.00 2020-12-29 21:40:02.000 364 13984.74 113.81 54910.80 88888.00 2020-12-29 21:40:03.000 364 13984.50 113.94 54910.74 88888.00 2020-12-29 21:40:04.000 364 13984.49 113.88 54910.68 88888.00 2020-12-29 21:40:05.000 364 13987.33 117.09 54907.33 88888.00 2020-12-29 21:40:06.000 364 13984.01 113.73 54910.76 88888.00 2020-12-29 21:40:07.000 364 13984.13 113.69 54910.70 88888.00 2020-12-29 21:40:08.000 364 13984.69 114.18 54910.31 88888.00 2020-12-29 21:40:09.000 364 13984.40 113.85 54910.63 88888.00 2020-12-29 21:40:10.000 364 13983.82 113.69 54910.64 88888.00 2020-12-29 21:40:11.000 364 13986.99 116.91 54907.37 88888.00 2020-12-29 21:40:12.000 364 13983.77 113.59 54910.59 88888.00 2020-12-29 21:40:13.000 364 13983.41 113.51 54910.69 88888.00 2020-12-29 21:40:14.000 364 13983.48 113.53 54910.62 88888.00 2020-12-29 21:40:15.000 364 13983.83 113.78 54910.33 88888.00 2020-12-29 21:40:16.000 364 13983.49 113.90 54910.52 88888.00 2020-12-29 21:40:17.000 364 13983.29 113.62 54910.45 88888.00 2020-12-29 21:40:18.000 364 13982.96 113.64 54910.44 88888.00 2020-12-29 21:40:19.000 364 13982.79 113.71 54910.51 88888.00 2020-12-29 21:40:20.000 364 13983.00 113.78 54910.28 88888.00 2020-12-29 21:40:21.000 364 13982.98 113.67 54910.42 88888.00 2020-12-29 21:40:22.000 364 13982.83 113.59 54910.54 88888.00 2020-12-29 21:40:23.000 364 13982.81 113.66 54910.45 88888.00 2020-12-29 21:40:24.000 364 13982.75 113.83 54910.21 88888.00 2020-12-29 21:40:25.000 364 13982.48 113.64 54910.41 88888.00 2020-12-29 21:40:26.000 364 13982.30 113.28 54910.43 88888.00 2020-12-29 21:40:27.000 364 13982.88 113.73 54910.31 88888.00 2020-12-29 21:40:28.000 364 13982.62 113.76 54910.12 88888.00 2020-12-29 21:40:29.000 364 13982.47 113.69 54910.09 88888.00 2020-12-29 21:40:30.000 364 13982.41 113.79 54910.14 88888.00 2020-12-29 21:40:31.000 364 13982.18 113.66 54910.24 88888.00 2020-12-29 21:40:32.000 364 13985.42 117.22 54906.69 88888.00 2020-12-29 21:40:33.000 364 13982.27 113.87 54910.21 88888.00 2020-12-29 21:40:34.000 364 13982.45 113.85 54910.21 88888.00 2020-12-29 21:40:35.000 364 13981.99 113.61 54910.22 88888.00 2020-12-29 21:40:36.000 364 13981.50 113.53 54910.17 88888.00 2020-12-29 21:40:37.000 364 13982.51 115.44 54908.12 88888.00 2020-12-29 21:40:38.000 364 13982.80 114.61 54909.23 88888.00 2020-12-29 21:40:39.000 364 13981.49 113.73 54909.95 88888.00 2020-12-29 21:40:40.000 364 13982.00 113.96 54909.95 88888.00 2020-12-29 21:40:41.000 364 13981.54 113.69 54909.79 88888.00 2020-12-29 21:40:42.000 364 13981.47 113.78 54910.08 88888.00 2020-12-29 21:40:43.000 364 13980.87 113.33 54910.07 88888.00 2020-12-29 21:40:44.000 364 13980.98 113.70 54909.95 88888.00 2020-12-29 21:40:45.000 364 13981.04 113.72 54909.81 88888.00 2020-12-29 21:40:46.000 364 13980.92 113.66 54909.87 88888.00 2020-12-29 21:40:47.000 364 13981.26 113.90 54909.74 88888.00 2020-12-29 21:40:48.000 364 13980.83 113.77 54909.67 88888.00 2020-12-29 21:40:49.000 364 13980.64 113.56 54909.66 88888.00 2020-12-29 21:40:50.000 364 13980.65 113.73 54909.55 88888.00 2020-12-29 21:40:51.000 364 13980.78 113.95 54909.45 88888.00 2020-12-29 21:40:52.000 364 13980.32 113.50 54909.63 88888.00 2020-12-29 21:40:53.000 364 13980.55 113.61 54909.55 88888.00 2020-12-29 21:40:54.000 364 13980.45 113.70 54909.45 88888.00 2020-12-29 21:40:55.000 364 13980.16 113.67 54909.43 88888.00 2020-12-29 21:40:56.000 364 13980.37 114.02 54909.20 88888.00 2020-12-29 21:40:57.000 364 13980.35 113.96 54909.13 88888.00 2020-12-29 21:40:58.000 364 13980.55 114.05 54909.34 88888.00 2020-12-29 21:40:59.000 364 13983.78 117.22 54905.85 88888.00 2020-12-29 21:41:00.000 364 13980.13 113.75 54909.23 88888.00 2020-12-29 21:41:01.000 364 13980.05 113.78 54909.28 88888.00 2020-12-29 21:41:02.000 364 13979.86 113.78 54909.04 88888.00 2020-12-29 21:41:03.000 364 13979.90 113.98 54909.38 88888.00 2020-12-29 21:41:04.000 364 13979.88 113.92 54909.01 88888.00 2020-12-29 21:41:05.000 364 13983.34 117.32 54905.63 88888.00 2020-12-29 21:41:06.000 364 13979.66 113.78 54909.09 88888.00 2020-12-29 21:41:07.000 364 13979.82 113.66 54909.22 88888.00 2020-12-29 21:41:08.000 364 13982.70 116.98 54905.58 88888.00 2020-12-29 21:41:09.000 364 13979.55 113.90 54908.87 88888.00 2020-12-29 21:41:10.000 364 13979.40 113.68 54908.89 88888.00 2020-12-29 21:41:11.000 364 13980.66 114.57 54907.98 88888.00 2020-12-29 21:41:12.000 364 13980.04 114.01 54908.80 88888.00 2020-12-29 21:41:13.000 364 13979.57 113.68 54908.91 88888.00 2020-12-29 21:41:14.000 364 13979.53 113.92 54908.57 88888.00 2020-12-29 21:41:15.000 364 13979.66 114.00 54908.53 88888.00 2020-12-29 21:41:16.000 364 13979.71 114.03 54908.68 88888.00 2020-12-29 21:41:17.000 364 13979.26 113.91 54908.63 88888.00 2020-12-29 21:41:18.000 364 13979.50 113.82 54908.71 88888.00 2020-12-29 21:41:19.000 364 13979.40 113.67 54908.71 88888.00 2020-12-29 21:41:20.000 364 13979.22 113.63 54908.70 88888.00 2020-12-29 21:41:21.000 364 13979.46 113.93 54908.57 88888.00 2020-12-29 21:41:22.000 364 13979.47 113.76 54908.31 88888.00 2020-12-29 21:41:23.000 364 13979.71 114.16 54908.34 88888.00 2020-12-29 21:41:24.000 364 13979.76 114.25 54908.48 88888.00 2020-12-29 21:41:25.000 364 13979.30 113.81 54908.58 88888.00 2020-12-29 21:41:26.000 364 13979.32 114.10 54908.49 88888.00 2020-12-29 21:41:27.000 364 13979.17 114.02 54908.44 88888.00 2020-12-29 21:41:28.000 364 13979.07 113.92 54908.60 88888.00 2020-12-29 21:41:29.000 364 13979.08 113.91 54908.43 88888.00 2020-12-29 21:41:30.000 364 13979.66 114.24 54908.40 88888.00 2020-12-29 21:41:31.000 364 13979.23 113.99 54908.33 88888.00 2020-12-29 21:41:32.000 364 13980.03 114.80 54907.78 88888.00 2020-12-29 21:41:33.000 364 13979.27 114.06 54908.31 88888.00 2020-12-29 21:41:34.000 364 13982.42 117.24 54905.14 88888.00 2020-12-29 21:41:35.000 364 13979.20 113.95 54908.40 88888.00 2020-12-29 21:41:36.000 364 13979.60 114.12 54908.39 88888.00 2020-12-29 21:41:37.000 364 13979.80 114.18 54908.33 88888.00 2020-12-29 21:41:38.000 364 13979.19 113.99 54908.36 88888.00 2020-12-29 21:41:39.000 364 13982.46 117.16 54905.05 88888.00 2020-12-29 21:41:40.000 364 13979.16 113.82 54908.25 88888.00 2020-12-29 21:41:41.000 364 13979.26 113.80 54908.38 88888.00 2020-12-29 21:41:42.000 364 13979.21 113.97 54908.30 88888.00 2020-12-29 21:41:43.000 364 13979.48 113.79 54908.17 88888.00 2020-12-29 21:41:44.000 364 13979.51 113.89 54908.25 88888.00 2020-12-29 21:41:45.000 364 13979.39 113.78 54908.16 88888.00 2020-12-29 21:41:46.000 364 13979.47 113.98 54908.23 88888.00 2020-12-29 21:41:47.000 364 13979.22 113.59 54908.32 88888.00 2020-12-29 21:41:48.000 364 13979.85 114.00 54908.12 88888.00 2020-12-29 21:41:49.000 364 13979.94 113.87 54908.16 88888.00 2020-12-29 21:41:50.000 364 13979.83 113.90 54908.08 88888.00 2020-12-29 21:41:51.000 364 13979.69 113.84 54908.19 88888.00 2020-12-29 21:41:52.000 364 13979.60 113.68 54908.10 88888.00 2020-12-29 21:41:53.000 364 13979.94 114.07 54907.98 88888.00 2020-12-29 21:41:54.000 364 13979.78 113.62 54908.23 88888.00 2020-12-29 21:41:55.000 364 13980.21 113.78 54908.05 88888.00 2020-12-29 21:41:56.000 364 13980.00 113.60 54908.05 88888.00 2020-12-29 21:41:57.000 364 13979.96 113.97 54908.08 88888.00 2020-12-29 21:41:58.000 364 13983.11 117.02 54904.92 88888.00 2020-12-29 21:41:59.000 364 13979.96 113.52 54908.08 88888.00 2020-12-29 21:42:00.000 364 13979.90 113.67 54908.10 88888.00 2020-12-29 21:42:01.000 364 13980.57 113.94 54907.93 88888.00 2020-12-29 21:42:02.000 364 13980.34 113.82 54908.16 88888.00 2020-12-29 21:42:03.000 364 13983.29 116.92 54904.97 88888.00 2020-12-29 21:42:04.000 364 13979.90 113.54 54908.19 88888.00 2020-12-29 21:42:05.000 364 13980.02 113.66 54908.22 88888.00 2020-12-29 21:42:06.000 364 13980.06 113.62 54908.31 88888.00 2020-12-29 21:42:07.000 364 13979.94 113.65 54908.33 88888.00 2020-12-29 21:42:08.000 364 13980.60 113.90 54908.23 88888.00 2020-12-29 21:42:09.000 364 13980.45 113.95 54908.24 88888.00 2020-12-29 21:42:10.000 364 13980.65 114.09 54908.12 88888.00 2020-12-29 21:42:11.000 364 13980.50 113.92 54908.32 88888.00 2020-12-29 21:42:12.000 364 13980.45 113.72 54908.44 88888.00 2020-12-29 21:42:13.000 364 13981.26 114.38 54908.12 88888.00 2020-12-29 21:42:14.000 364 13981.24 114.26 54908.27 88888.00 2020-12-29 21:42:15.000 364 13980.84 114.02 54908.38 88888.00 2020-12-29 21:42:16.000 364 13980.85 114.02 54908.37 88888.00 2020-12-29 21:42:17.000 364 13980.92 114.04 54908.57 88888.00 2020-12-29 21:42:18.000 364 13980.91 113.83 54908.64 88888.00 2020-12-29 21:42:19.000 364 13981.16 113.94 54908.51 88888.00 2020-12-29 21:42:20.000 364 13981.94 114.36 54908.37 88888.00 2020-12-29 21:42:21.000 364 13981.60 114.16 54908.41 88888.00 2020-12-29 21:42:22.000 364 13981.72 114.36 54908.37 88888.00 2020-12-29 21:42:23.000 364 13981.94 114.57 54908.05 88888.00 2020-12-29 21:42:24.000 364 13981.43 114.08 54908.60 88888.00 2020-12-29 21:42:25.000 364 13981.67 114.11 54908.41 88888.00 2020-12-29 21:42:26.000 364 13982.18 114.19 54908.68 88888.00 2020-12-29 21:42:27.000 364 13982.45 114.37 54908.52 88888.00 2020-12-29 21:42:28.000 364 13985.34 117.59 54905.30 88888.00 2020-12-29 21:42:29.000 364 13981.90 114.05 54908.51 88888.00 2020-12-29 21:42:30.000 364 13982.09 114.17 54908.63 88888.00 2020-12-29 21:42:31.000 364 13981.84 114.03 54908.81 88888.00 2020-12-29 21:42:32.000 364 13982.21 114.07 54908.70 88888.00 2020-12-29 21:42:33.000 364 13982.24 113.99 54908.90 88888.00 2020-12-29 21:42:34.000 364 13985.37 117.30 54905.36 88888.00 2020-12-29 21:42:35.000 364 13982.20 114.08 54908.84 88888.00 2020-12-29 21:42:36.000 364 13982.65 114.25 54908.69 88888.00 2020-12-29 21:42:37.000 364 13982.31 114.13 54908.88 88888.00 2020-12-29 21:42:38.000 364 13982.92 114.38 54908.72 88888.00 2020-12-29 21:42:39.000 364 13982.61 114.12 54908.83 88888.00 2020-12-29 21:42:40.000 364 13982.69 114.08 54908.84 88888.00 2020-12-29 21:42:41.000 364 13982.56 114.16 54908.93 88888.00 2020-12-29 21:42:42.000 364 13982.90 114.19 54908.95 88888.00 2020-12-29 21:42:43.000 364 13982.90 114.26 54908.84 88888.00 2020-12-29 21:42:44.000 364 13982.86 114.11 54908.92 88888.00 2020-12-29 21:42:45.000 364 13983.61 114.66 54908.70 88888.00 2020-12-29 21:42:46.000 364 13983.28 114.26 54908.84 88888.00 2020-12-29 21:42:47.000 364 13983.19 114.15 54908.94 88888.00 2020-12-29 21:42:48.000 364 13983.25 114.22 54908.99 88888.00 2020-12-29 21:42:49.000 364 13983.29 114.04 54909.19 88888.00 2020-12-29 21:42:50.000 364 13983.65 114.18 54908.98 88888.00 2020-12-29 21:42:51.000 364 13984.15 114.44 54908.79 88888.00 2020-12-29 21:42:52.000 364 13984.03 114.30 54909.17 88888.00 2020-12-29 21:42:53.000 364 13987.20 117.57 54905.70 88888.00 2020-12-29 21:42:54.000 364 13983.71 114.11 54909.09 88888.00 2020-12-29 21:42:55.000 364 13983.84 114.09 54909.11 88888.00 2020-12-29 21:42:56.000 364 13983.83 113.95 54909.22 88888.00 2020-12-29 21:42:57.000 364 13983.98 113.99 54909.37 88888.00 2020-12-29 21:42:58.000 364 13984.62 114.21 54909.35 88888.00 2020-12-29 21:42:59.000 364 13987.38 117.37 54905.84 88888.00 2020-12-29 21:43:00.000 364 13984.18 113.78 54909.58 88888.00 2020-12-29 21:43:01.000 364 13984.37 113.94 54909.27 88888.00 2020-12-29 21:43:02.000 364 13984.15 113.86 54909.26 88888.00 2020-12-29 21:43:03.000 364 13984.38 114.26 54909.05 88888.00 2020-12-29 21:43:04.000 364 13984.65 114.04 54909.20 88888.00 2020-12-29 21:43:05.000 364 13987.83 117.16 54906.05 88888.00 2020-12-29 21:43:06.000 364 13984.47 113.78 54909.43 88888.00 2020-12-29 21:43:07.000 364 13984.32 113.57 54909.61 88888.00 2020-12-29 21:43:08.000 364 13984.50 113.78 54909.60 88888.00 2020-12-29 21:43:09.000 364 13984.27 113.56 54909.55 88888.00 2020-12-29 21:43:10.000 364 13985.08 114.28 54909.35 88888.00 2020-12-29 21:43:11.000 364 13984.84 113.90 54909.39 88888.00 2020-12-29 21:43:12.000 364 13984.54 113.77 54909.70 88888.00 2020-12-29 21:43:13.000 364 13984.49 113.84 54909.65 88888.00 2020-12-29 21:43:14.000 364 13984.72 113.83 54909.59 88888.00 2020-12-29 21:43:15.000 364 13984.54 113.73 54909.66 88888.00 2020-12-29 21:43:16.000 364 13985.01 114.10 54909.73 88888.00 2020-12-29 21:43:17.000 364 13985.09 114.00 54909.85 88888.00 2020-12-29 21:43:18.000 364 13984.72 114.06 54909.59 88888.00 2020-12-29 21:43:19.000 364 13984.28 113.77 54909.73 88888.00 2020-12-29 21:43:20.000 364 13984.54 113.91 54909.67 88888.00 2020-12-29 21:43:21.000 364 13984.31 113.46 54910.24 88888.00 2020-12-29 21:43:22.000 364 13984.39 113.71 54909.82 88888.00 2020-12-29 21:43:23.000 364 13985.08 113.97 54909.75 88888.00 2020-12-29 21:43:24.000 364 13984.64 114.07 54909.64 88888.00 2020-12-29 21:43:25.000 364 13986.79 116.13 54907.07 88888.00 2020-12-29 21:43:26.000 364 13984.35 113.68 54909.77 88888.00 2020-12-29 21:43:27.000 364 13984.55 113.68 54909.96 88888.00 2020-12-29 21:43:28.000 364 13984.36 113.48 54910.05 88888.00 2020-12-29 21:43:29.000 364 13984.80 113.93 54909.80 88888.00 2020-12-29 21:43:30.000 364 13984.82 113.57 54909.92 88888.00 2020-12-29 21:43:31.000 364 13987.56 116.62 54906.72 88888.00 2020-12-29 21:43:32.000 364 13984.45 113.51 54909.92 88888.00 2020-12-29 21:43:33.000 364 13984.52 113.49 54910.04 88888.00 2020-12-29 21:43:34.000 364 13984.54 113.59 54909.96 88888.00 2020-12-29 21:43:35.000 364 13984.95 113.85 54910.06 88888.00 2020-12-29 21:43:36.000 364 13984.91 113.73 54909.96 88888.00 2020-12-29 21:43:37.000 364 13984.44 113.54 54910.05 88888.00 2020-12-29 21:43:38.000 364 13984.78 113.70 54910.06 88888.00 2020-12-29 21:43:39.000 364 13984.60 113.64 54910.10 88888.00 2020-12-29 21:43:40.000 364 13984.54 113.62 54910.03 88888.00 2020-12-29 21:43:41.000 364 13985.29 114.04 54909.94 88888.00 2020-12-29 21:43:42.000 364 13988.84 117.76 54905.90 88888.00 2020-12-29 21:43:43.000 364 13984.77 113.50 54910.17 88888.00 2020-12-29 21:43:44.000 364 13984.94 113.77 54910.15 88888.00 2020-12-29 21:43:45.000 364 13984.96 113.71 54910.09 88888.00 2020-12-29 21:43:46.000 364 13984.94 113.46 54910.35 88888.00 2020-12-29 21:43:47.000 364 13984.82 113.52 54910.02 88888.00 2020-12-29 21:43:48.000 364 13988.70 117.08 54906.89 88888.00 2020-12-29 21:43:49.000 364 13984.91 113.40 54910.15 88888.00 2020-12-29 21:43:50.000 364 13984.95 113.39 54910.31 88888.00 2020-12-29 21:43:51.000 364 13985.10 113.61 54910.16 88888.00 2020-12-29 21:43:52.000 364 13984.87 113.34 54910.20 88888.00 2020-12-29 21:43:53.000 364 13985.08 113.36 54910.23 88888.00 2020-12-29 21:43:54.000 364 13985.48 113.65 54910.08 88888.00 2020-12-29 21:43:55.000 364 13985.26 113.30 54910.42 88888.00 2020-12-29 21:43:56.000 364 13985.04 113.17 54910.44 88888.00 2020-12-29 21:43:57.000 364 13985.38 113.45 54910.28 88888.00 2020-12-29 21:43:58.000 364 13985.27 113.31 54910.28 88888.00 2020-12-29 21:43:59.000 364 13985.56 113.54 54910.14 88888.00 2020-12-29 21:44:00.000 364 13986.00 113.67 54910.26 88888.00 2020-12-29 21:44:01.000 364 13985.37 113.35 54910.57 88888.00 2020-12-29 21:44:02.000 364 13988.80 116.73 54907.14 88888.00 2020-12-29 21:44:03.000 364 13986.52 114.33 54909.79 88888.00 2020-12-29 21:44:04.000 364 13985.61 113.61 54910.48 88888.00 2020-12-29 21:44:05.000 364 13985.45 113.61 54910.40 88888.00 2020-12-29 21:44:06.000 364 13985.80 113.74 54910.53 88888.00 2020-12-29 21:44:07.000 364 13985.73 113.74 54910.30 88888.00 2020-12-29 21:44:08.000 364 13985.48 113.61 54910.27 88888.00 2020-12-29 21:44:09.000 364 13985.17 113.47 54910.67 88888.00 2020-12-29 21:44:10.000 364 13985.24 113.42 54910.60 88888.00 2020-12-29 21:44:11.000 364 13985.05 113.37 54910.56 88888.00 2020-12-29 21:44:12.000 364 13984.89 113.30 54910.68 88888.00 2020-12-29 21:44:13.000 364 13985.63 113.58 54910.67 88888.00 2020-12-29 21:44:14.000 364 13985.21 113.58 54910.70 88888.00 2020-12-29 21:44:15.000 364 13985.20 113.52 54910.75 88888.00 2020-12-29 21:44:16.000 364 13985.16 113.71 54910.69 88888.00 2020-12-29 21:44:17.000 364 13988.01 116.60 54907.57 88888.00 2020-12-29 21:44:18.000 364 13984.98 113.39 54910.90 88888.00 2020-12-29 21:44:19.000 364 13984.98 113.15 54911.00 88888.00 2020-12-29 21:44:20.000 364 13984.93 113.40 54910.77 88888.00 2020-12-29 21:44:21.000 364 13984.82 113.35 54910.72 88888.00 2020-12-29 21:44:22.000 364 13984.41 113.29 54910.98 88888.00 2020-12-29 21:44:23.000 364 13987.72 116.65 54907.60 88888.00 2020-12-29 21:44:24.000 364 13984.27 113.16 54910.94 88888.00 2020-12-29 21:44:25.000 364 13988.39 116.76 54907.20 88888.00 2020-12-29 21:44:26.000 364 13984.42 113.12 54910.94 88888.00 2020-12-29 21:44:27.000 364 13984.29 113.16 54910.81 88888.00 2020-12-29 21:44:28.000 364 13984.21 113.35 54910.70 88888.00 2020-12-29 21:44:29.000 364 13984.12 113.16 54910.79 88888.00 2020-12-29 21:44:30.000 364 13984.24 113.35 54910.59 88888.00 2020-12-29 21:44:31.000 364 13987.49 116.50 54907.47 88888.00 2020-12-29 21:44:32.000 364 13984.18 113.32 54910.81 88888.00 2020-12-29 21:44:33.000 364 13984.09 113.24 54910.70 88888.00 2020-12-29 21:44:34.000 364 13984.03 113.22 54910.82 88888.00 2020-12-29 21:44:35.000 364 13983.83 113.04 54910.78 88888.00 2020-12-29 21:44:36.000 364 13983.78 113.18 54910.64 88888.00 2020-12-29 21:44:37.000 364 13983.60 112.98 54910.94 88888.00 2020-12-29 21:44:38.000 364 13984.14 113.27 54910.83 88888.00 2020-12-29 21:44:39.000 364 13984.05 113.31 54910.26 88888.00 2020-12-29 21:44:40.000 364 13983.59 113.07 54910.82 88888.00 2020-12-29 21:44:41.000 364 13983.44 113.19 54910.51 88888.00 2020-12-29 21:44:42.000 364 13983.34 113.01 54910.88 88888.00 2020-12-29 21:44:43.000 364 13983.43 113.12 54910.52 88888.00 2020-12-29 21:44:44.000 364 13983.66 113.26 54910.49 88888.00 2020-12-29 21:44:45.000 364 13983.24 112.96 54910.58 88888.00 2020-12-29 21:44:46.000 364 13983.11 112.86 54910.54 88888.00 2020-12-29 21:44:47.000 364 13982.92 112.84 54910.66 88888.00 2020-12-29 21:44:48.000 364 13982.90 112.84 54910.55 88888.00 2020-12-29 21:44:49.000 364 13983.33 113.20 54910.32 88888.00 2020-12-29 21:44:50.000 364 13983.41 113.18 54910.53 88888.00 2020-12-29 21:44:51.000 364 13982.95 113.02 54910.34 88888.00 2020-12-29 21:44:52.000 364 13982.60 112.74 54910.57 88888.00 2020-12-29 21:44:53.000 364 13982.56 112.82 54910.67 88888.00 2020-12-29 21:44:54.000 364 13982.50 112.61 54910.70 88888.00 2020-12-29 21:44:55.000 364 13982.41 112.82 54910.59 88888.00 2020-12-29 21:44:56.000 364 13985.96 116.37 54907.16 88888.00 2020-12-29 21:44:57.000 364 13982.41 112.80 54910.57 88888.00 2020-12-29 21:44:58.000 364 13982.37 112.80 54910.50 88888.00 2020-12-29 21:44:59.000 364 13981.88 112.63 54910.72 88888.00 2020-12-29 21:45:00.000 364 13982.05 112.90 54910.48 88888.00 2020-12-29 21:45:01.000 364 13985.27 116.20 54907.10 88888.00 2020-12-29 21:45:02.000 364 13981.76 112.63 54910.45 88888.00 2020-12-29 21:45:03.000 364 13982.52 113.36 54909.82 88888.00 2020-12-29 21:45:04.000 364 13981.85 112.74 54910.38 88888.00 2020-12-29 21:45:05.000 364 13981.79 112.84 54910.26 88888.00 2020-12-29 21:45:06.000 364 13981.70 112.98 54910.06 88888.00 2020-12-29 21:45:07.000 364 13984.51 115.86 54907.03 88888.00 2020-12-29 21:45:08.000 364 13981.66 112.96 54910.22 88888.00 2020-12-29 21:45:09.000 364 13981.91 112.91 54910.13 88888.00 2020-12-29 21:45:10.000 364 13981.33 112.65 54910.16 88888.00 2020-12-29 21:45:11.000 364 13981.09 112.73 54910.21 88888.00 2020-12-29 21:45:12.000 364 13981.29 112.69 54910.05 88888.00 2020-12-29 21:45:13.000 364 13984.25 116.15 54906.90 88888.00 2020-12-29 21:45:14.000 364 13981.18 113.03 54909.87 88888.00 2020-12-29 21:45:15.000 364 13981.78 113.13 54909.78 88888.00 2020-12-29 21:45:16.000 364 13981.19 112.81 54909.96 88888.00 2020-12-29 21:45:17.000 364 13981.13 112.88 54910.04 88888.00 2020-12-29 21:45:18.000 364 13980.98 112.94 54909.86 88888.00 2020-12-29 21:45:19.000 364 13984.01 115.79 54906.62 88888.00 2020-12-29 21:45:20.000 364 13980.98 113.03 54909.77 88888.00 2020-12-29 21:45:21.000 364 13981.25 113.15 54909.63 88888.00 2020-12-29 21:45:22.000 364 13981.04 113.08 54909.71 88888.00 2020-12-29 21:45:23.000 364 13980.77 112.79 54909.72 88888.00 2020-12-29 21:45:24.000 364 13980.81 112.98 54909.57 88888.00 2020-12-29 21:45:25.000 364 13980.52 112.96 54909.88 88888.00 2020-12-29 21:45:26.000 364 13980.64 113.28 54909.40 88888.00 2020-12-29 21:45:27.000 364 13980.52 113.20 54909.54 88888.00 2020-12-29 21:45:28.000 364 13981.29 113.64 54909.22 88888.00 2020-12-29 21:45:29.000 364 13980.83 113.38 54909.45 88888.00 2020-12-29 21:45:30.000 364 13980.49 113.35 54909.34 88888.00 2020-12-29 21:45:31.000 364 13980.55 113.35 54909.55 88888.00 2020-12-29 21:45:32.000 364 13980.82 113.71 54909.09 88888.00 2020-12-29 21:45:33.000 364 13983.37 116.59 54906.15 88888.00 2020-12-29 21:45:34.000 364 13980.97 113.68 54909.38 88888.00 2020-12-29 21:45:35.000 364 13980.47 113.37 54909.37 88888.00 2020-12-29 21:45:36.000 364 13980.56 113.34 54909.44 88888.00 2020-12-29 21:45:37.000 364 13980.17 113.78 54909.12 88888.00 2020-12-29 21:45:38.000 364 13983.47 116.75 54906.04 88888.00 2020-12-29 21:45:39.000 364 13980.18 113.39 54909.24 88888.00 2020-12-29 21:45:40.000 364 13979.96 113.22 54909.38 88888.00 2020-12-29 21:45:41.000 364 13980.41 113.43 54909.32 88888.00 2020-12-29 21:45:42.000 364 13980.29 113.34 54909.24 88888.00 2020-12-29 21:45:43.000 364 13983.36 116.68 54905.78 88888.00 2020-12-29 21:45:44.000 364 13980.30 113.27 54909.22 88888.00 2020-12-29 21:45:45.000 364 13980.20 113.38 54908.97 88888.00 2020-12-29 21:45:46.000 364 13980.74 113.73 54908.98 88888.00 2020-12-29 21:45:47.000 364 13980.07 113.28 54909.16 88888.00 2020-12-29 21:45:48.000 364 13983.27 116.47 54905.84 88888.00 2020-12-29 21:45:49.000 364 13979.91 113.35 54909.20 88888.00 2020-12-29 21:45:50.000 364 13979.92 113.41 54909.20 88888.00 2020-12-29 21:45:51.000 364 13980.17 113.58 54909.04 88888.00 2020-12-29 21:45:52.000 364 13980.92 114.19 54908.15 88888.00 2020-12-29 21:45:53.000 364 13980.44 113.64 54908.79 88888.00 2020-12-29 21:45:54.000 364 13980.02 113.54 54909.02 88888.00 2020-12-29 21:45:55.000 364 13980.08 113.67 54908.83 88888.00 2020-12-29 21:45:56.000 364 13979.96 113.74 54908.85 88888.00 2020-12-29 21:45:57.000 364 13980.13 113.82 54908.69 88888.00 2020-12-29 21:45:58.000 364 13979.74 113.47 54908.93 88888.00 2020-12-29 21:45:59.000 364 13980.24 113.85 54908.83 88888.00 2020-12-29 21:46:00.000 364 13980.16 113.64 54908.63 88888.00 2020-12-29 21:46:01.000 364 13980.14 113.70 54908.82 88888.00 2020-12-29 21:46:02.000 364 13979.97 113.48 54908.84 88888.00 2020-12-29 21:46:03.000 364 13979.86 113.56 54908.76 88888.00 2020-12-29 21:46:04.000 364 13980.04 113.56 54908.72 88888.00 2020-12-29 21:46:05.000 364 13980.05 113.43 54908.90 88888.00 2020-12-29 21:46:06.000 364 13980.30 113.49 54908.77 88888.00 2020-12-29 21:46:07.000 364 13980.20 113.48 54908.71 88888.00 2020-12-29 21:46:08.000 364 13983.46 116.87 54905.46 88888.00 2020-12-29 21:46:09.000 364 13979.96 113.33 54908.57 88888.00 2020-12-29 21:46:10.000 364 13980.47 113.75 54908.19 88888.00 2020-12-29 21:46:11.000 364 13980.69 113.81 54908.61 88888.00 2020-12-29 21:46:12.000 364 13980.26 113.36 54908.42 88888.00 2020-12-29 21:46:13.000 364 13984.33 117.67 54904.19 88888.00 2020-12-29 21:46:14.000 364 13980.14 113.32 54908.52 88888.00 2020-12-29 21:46:15.000 364 13980.72 113.46 54908.35 88888.00 2020-12-29 21:46:16.000 364 13980.36 113.25 54908.55 88888.00 2020-12-29 21:46:17.000 364 13980.93 113.29 54908.30 88888.00 2020-12-29 21:46:18.000 364 13980.71 113.48 54908.47 88888.00 2020-12-29 21:46:19.000 364 13983.67 116.57 54905.09 88888.00 2020-12-29 21:46:20.000 364 13980.60 113.24 54908.46 88888.00 2020-12-29 21:46:21.000 364 13980.34 113.07 54908.59 88888.00 2020-12-29 21:46:22.000 364 13980.31 113.15 54908.58 88888.00 2020-12-29 21:46:23.000 364 13980.38 113.26 54908.42 88888.00 2020-12-29 21:46:24.000 364 13980.97 113.36 54908.35 88888.00 2020-12-29 21:46:25.000 364 13980.36 113.06 54908.28 88888.00 2020-12-29 21:46:26.000 364 13980.16 112.94 54908.59 88888.00 2020-12-29 21:46:27.000 364 13980.40 113.04 54908.55 88888.00 2020-12-29 21:46:28.000 364 13980.46 113.25 54908.43 88888.00 2020-12-29 21:46:29.000 364 13980.46 113.31 54908.42 88888.00 2020-12-29 21:46:30.000 364 13980.51 113.18 54908.28 88888.00 2020-12-29 21:46:31.000 364 13980.54 113.21 54908.40 88888.00 2020-12-29 21:46:32.000 364 13980.72 113.28 54908.20 88888.00 2020-12-29 21:46:33.000 364 13980.57 113.25 54908.16 88888.00 2020-12-29 21:46:34.000 364 13981.28 114.02 54907.34 88888.00 2020-12-29 21:46:35.000 364 13980.43 113.03 54908.48 88888.00 2020-12-29 21:46:36.000 364 13981.05 113.33 54908.33 88888.00 2020-12-29 21:46:37.000 364 13980.73 113.22 54908.41 88888.00 2020-12-29 21:46:38.000 364 13980.66 113.31 54908.20 88888.00 2020-12-29 21:46:39.000 364 13984.12 116.74 54904.88 88888.00 2020-12-29 21:46:40.000 364 13980.77 113.12 54908.23 88888.00 2020-12-29 21:46:41.000 364 13980.75 113.26 54908.28 88888.00 2020-12-29 21:46:42.000 364 13981.44 113.50 54908.25 88888.00 2020-12-29 21:46:43.000 364 13981.25 113.44 54908.27 88888.00 2020-12-29 21:46:44.000 364 13981.20 113.29 54908.38 88888.00 2020-12-29 21:46:45.000 364 13984.35 116.59 54904.82 88888.00 2020-12-29 21:46:46.000 364 13980.92 113.19 54908.24 88888.00 2020-12-29 21:46:47.000 364 13980.98 113.06 54908.21 88888.00 2020-12-29 21:46:48.000 364 13980.91 113.13 54908.32 88888.00 2020-12-29 21:46:49.000 364 13981.61 113.33 54908.16 88888.00 2020-12-29 21:46:50.000 364 13981.43 113.09 54908.04 88888.00 2020-12-29 21:46:51.000 364 13981.18 113.04 54908.32 88888.00 2020-12-29 21:46:52.000 364 13981.25 113.36 54908.11 88888.00 2020-12-29 21:46:53.000 364 13981.09 113.01 54908.31 88888.00 2020-12-29 21:46:54.000 364 13981.23 113.06 54908.22 88888.00 2020-12-29 21:46:55.000 364 13981.68 113.13 54908.09 88888.00 2020-12-29 21:46:56.000 364 13981.58 113.15 54908.22 88888.00 2020-12-29 21:46:57.000 364 13981.68 113.12 54908.34 88888.00 2020-12-29 21:46:58.000 364 13981.37 113.20 54908.28 88888.00 2020-12-29 21:46:59.000 364 13984.85 116.41 54905.00 88888.00 2020-12-29 21:47:00.000 364 13981.54 112.81 54908.45 88888.00 2020-12-29 21:47:01.000 364 13982.22 113.20 54908.23 88888.00 2020-12-29 21:47:02.000 364 13981.87 113.01 54908.34 88888.00 2020-12-29 21:47:03.000 364 13981.91 112.99 54908.45 88888.00 2020-12-29 21:47:04.000 364 13981.99 112.96 54908.48 88888.00 2020-12-29 21:47:05.000 364 13985.23 116.34 54905.04 88888.00 2020-12-29 21:47:06.000 364 13982.40 113.16 54908.42 88888.00 2020-12-29 21:47:07.000 364 13982.73 113.35 54908.34 88888.00 2020-12-29 21:47:08.000 364 13982.64 113.17 54908.34 88888.00 2020-12-29 21:47:09.000 364 13982.60 113.02 54908.36 88888.00 2020-12-29 21:47:10.000 364 13982.49 113.09 54908.24 88888.00 2020-12-29 21:47:11.000 364 13982.30 113.07 54908.54 88888.00 2020-12-29 21:47:12.000 364 13982.47 113.03 54908.35 88888.00 2020-12-29 21:47:13.000 364 13982.59 113.03 54908.37 88888.00 2020-12-29 21:47:14.000 364 13982.86 112.98 54908.71 88888.00 2020-12-29 21:47:15.000 364 13982.96 113.19 54908.41 88888.00 2020-12-29 21:47:16.000 364 13982.85 113.10 54908.49 88888.00 2020-12-29 21:47:17.000 364 13982.33 112.90 54908.81 88888.00 2020-12-29 21:47:18.000 364 13982.69 112.99 54908.54 88888.00 2020-12-29 21:47:19.000 364 13982.75 113.02 54908.65 88888.00 2020-12-29 21:47:20.000 364 13983.34 113.39 54908.46 88888.00 2020-12-29 21:47:21.000 364 13982.53 112.88 54908.89 88888.00 2020-12-29 21:47:22.000 364 13982.57 112.72 54908.73 88888.00 2020-12-29 21:47:23.000 364 13982.52 112.82 54908.88 88888.00 2020-12-29 21:47:24.000 364 13982.57 112.65 54908.75 88888.00 2020-12-29 21:47:25.000 364 13982.63 112.89 54908.79 88888.00 2020-12-29 21:47:26.000 364 13982.68 112.93 54908.73 88888.00 2020-12-29 21:47:27.000 364 13982.80 112.66 54909.02 88888.00 2020-12-29 21:47:28.000 364 13982.84 112.97 54908.85 88888.00 2020-12-29 21:47:29.000 364 13982.84 112.83 54908.94 88888.00 2020-12-29 21:47:30.000 364 13985.94 116.11 54905.52 88888.00 2020-12-29 21:47:31.000 364 13982.81 112.68 54908.95 88888.00 2020-12-29 21:47:32.000 364 13983.51 112.94 54908.89 88888.00 2020-12-29 21:47:33.000 364 13983.48 113.07 54908.90 88888.00 2020-12-29 21:47:34.000 364 13983.17 112.72 54908.90 88888.00 2020-12-29 21:47:35.000 364 13986.41 115.98 54905.63 88888.00 2020-12-29 21:47:36.000 364 13983.16 112.63 54908.89 88888.00 2020-12-29 21:47:37.000 364 13983.12 112.61 54909.01 88888.00 2020-12-29 21:47:38.000 364 13983.28 112.68 54908.81 88888.00 2020-12-29 21:47:39.000 364 13983.87 112.95 54909.03 88888.00 2020-12-29 21:47:40.000 364 13983.91 113.42 54908.67 88888.00 2020-12-29 21:47:41.000 364 13983.50 112.64 54909.09 88888.00 2020-12-29 21:47:42.000 364 13983.37 112.76 54909.14 88888.00 2020-12-29 21:47:43.000 364 13983.33 112.38 54909.27 88888.00 2020-12-29 21:47:44.000 364 13983.58 112.57 54909.07 88888.00 2020-12-29 21:47:45.000 364 13984.17 113.11 54909.13 88888.00 2020-12-29 21:47:46.000 364 13984.07 112.71 54909.25 88888.00 2020-12-29 21:47:47.000 364 13983.74 112.50 54909.37 88888.00 2020-12-29 21:47:48.000 364 13983.70 112.69 54909.34 88888.00 2020-12-29 21:47:49.000 364 13983.54 112.56 54909.36 88888.00 2020-12-29 21:47:50.000 364 13983.62 112.23 54909.64 88888.00 2020-12-29 21:47:51.000 364 13983.61 112.57 54909.46 88888.00 2020-12-29 21:47:52.000 364 13983.82 112.61 54909.52 88888.00 2020-12-29 21:47:53.000 364 13983.93 112.61 54909.55 88888.00 2020-12-29 21:47:54.000 364 13983.86 112.46 54909.53 88888.00 2020-12-29 21:47:55.000 364 13984.03 112.38 54909.68 88888.00 2020-12-29 21:47:56.000 364 13983.91 112.57 54909.33 88888.00 2020-12-29 21:47:57.000 364 13984.27 112.65 54909.68 88888.00 2020-12-29 21:47:58.000 364 13984.29 112.56 54909.71 88888.00 2020-12-29 21:47:59.000 364 13987.29 115.82 54906.50 88888.00 2020-12-29 21:48:00.000 364 13984.12 112.45 54909.68 88888.00 2020-12-29 21:48:01.000 364 13983.73 112.40 54909.70 88888.00 2020-12-29 21:48:02.000 364 13983.43 111.93 54910.29 88888.00 2020-12-29 21:48:03.000 364 13983.70 112.28 54909.91 88888.00 2020-12-29 21:48:04.000 364 13984.43 112.52 54909.96 88888.00 2020-12-29 21:48:05.000 364 13987.23 115.70 54906.59 88888.00 2020-12-29 21:48:06.000 364 13987.33 115.71 54906.55 88888.00 2020-12-29 21:48:07.000 364 13983.78 112.14 54910.32 88888.00 2020-12-29 21:48:08.000 364 13984.07 112.40 54909.97 88888.00 2020-12-29 21:48:09.000 364 13983.97 112.24 54910.07 88888.00 2020-12-29 21:48:10.000 364 13984.92 112.77 54909.89 88888.00 2020-12-29 21:48:11.000 364 13984.54 112.46 54910.23 88888.00 2020-12-29 21:48:12.000 364 13983.98 112.25 54910.29 88888.00 2020-12-29 21:48:13.000 364 13984.11 112.25 54910.33 88888.00 2020-12-29 21:48:14.000 364 13984.27 112.56 54910.04 88888.00 2020-12-29 21:48:15.000 364 13984.36 112.64 54910.27 88888.00 2020-12-29 21:48:16.000 364 13984.25 112.46 54910.43 88888.00 2020-12-29 21:48:17.000 364 13984.52 112.57 54910.28 88888.00 2020-12-29 21:48:18.000 364 13984.60 112.71 54910.03 88888.00 2020-12-29 21:48:19.000 364 13984.46 112.68 54910.40 88888.00 2020-12-29 21:48:20.000 364 13984.46 112.50 54910.26 88888.00 2020-12-29 21:48:21.000 364 13984.45 112.53 54910.41 88888.00 2020-12-29 21:48:22.000 364 13985.19 112.80 54910.38 88888.00 2020-12-29 21:48:23.000 364 13985.52 113.54 54909.44 88888.00 2020-12-29 21:48:24.000 364 13984.68 112.70 54910.55 88888.00 2020-12-29 21:48:25.000 364 13984.94 112.60 54910.52 88888.00 2020-12-29 21:48:26.000 364 13984.86 112.60 54910.81 88888.00 2020-12-29 21:48:27.000 364 13984.93 112.71 54910.65 88888.00 2020-12-29 21:48:28.000 364 13985.12 112.92 54910.36 88888.00 2020-12-29 21:48:29.000 364 13985.62 113.08 54910.69 88888.00 2020-12-29 21:48:30.000 364 13985.08 112.93 54910.72 88888.00 2020-12-29 21:48:31.000 364 13988.21 116.66 54906.95 88888.00 2020-12-29 21:48:32.000 364 13984.75 112.73 54910.88 88888.00 2020-12-29 21:48:33.000 364 13984.99 112.89 54910.81 88888.00 2020-12-29 21:48:34.000 364 13984.91 112.83 54910.81 88888.00 2020-12-29 21:48:35.000 364 13985.62 113.30 54910.78 88888.00 2020-12-29 21:48:36.000 364 13985.55 113.26 54910.67 88888.00 2020-12-29 21:48:37.000 364 13988.24 116.01 54907.61 88888.00 2020-12-29 21:48:38.000 364 13985.24 112.98 54910.86 88888.00 2020-12-29 21:48:39.000 364 13985.02 113.06 54910.99 88888.00 2020-12-29 21:48:40.000 364 13985.01 112.98 54911.17 88888.00 2020-12-29 21:48:41.000 364 13985.07 113.18 54911.02 88888.00 2020-12-29 21:48:42.000 364 13985.17 113.22 54910.83 88888.00 2020-12-29 21:48:43.000 364 13984.93 112.96 54911.14 88888.00 2020-12-29 21:48:44.000 364 13986.10 113.90 54910.46 88888.00 2020-12-29 21:48:45.000 364 13985.15 113.23 54910.98 88888.00 2020-12-29 21:48:46.000 364 13985.07 113.38 54910.99 88888.00 2020-12-29 21:48:47.000 364 13985.35 113.38 54911.18 88888.00 2020-12-29 21:48:48.000 364 13985.43 113.49 54911.05 88888.00 2020-12-29 21:48:49.000 364 13985.22 113.30 54911.06 88888.00 2020-12-29 21:48:50.000 364 13985.12 113.28 54911.12 88888.00 2020-12-29 21:48:51.000 364 13985.18 113.28 54911.01 88888.00 2020-12-29 21:48:52.000 364 13985.14 113.67 54910.93 88888.00 2020-12-29 21:48:53.000 364 13985.12 113.39 54911.09 88888.00 2020-12-29 21:48:54.000 364 13985.37 113.47 54911.13 88888.00 2020-12-29 21:48:55.000 364 13985.04 113.35 54911.25 88888.00 2020-12-29 21:48:56.000 364 13985.05 113.16 54911.15 88888.00 2020-12-29 21:48:57.000 364 13985.02 113.61 54910.89 88888.00 2020-12-29 21:48:58.000 364 13988.20 116.69 54907.66 88888.00 2020-12-29 21:48:59.000 364 13985.05 113.35 54911.20 88888.00 2020-12-29 21:49:00.000 364 13985.42 113.36 54911.10 88888.00 2020-12-29 21:49:01.000 364 13985.39 113.43 54911.04 88888.00 2020-12-29 21:49:02.000 364 13984.96 113.46 54911.07 88888.00 2020-12-29 21:49:03.000 364 13988.16 116.60 54907.81 88888.00 2020-12-29 21:49:04.000 364 13984.87 113.35 54911.16 88888.00 2020-12-29 21:49:05.000 364 13985.59 114.12 54910.62 88888.00 2020-12-29 21:49:06.000 364 13984.70 113.26 54911.29 88888.00 2020-12-29 21:49:07.000 364 13984.97 113.30 54911.10 88888.00 2020-12-29 21:49:08.000 364 13984.97 113.28 54911.16 88888.00 2020-12-29 21:49:09.000 364 13984.63 113.28 54911.22 88888.00 2020-12-29 21:49:10.000 364 13984.77 113.22 54911.28 88888.00 2020-12-29 21:49:11.000 364 13984.65 113.37 54911.14 88888.00 2020-12-29 21:49:12.000 364 13985.21 113.51 54911.12 88888.00 2020-12-29 21:49:13.000 364 13984.97 113.48 54911.15 88888.00 2020-12-29 21:49:14.000 364 13984.87 113.30 54911.11 88888.00 2020-12-29 21:49:15.000 364 13984.70 113.27 54911.06 88888.00 2020-12-29 21:49:16.000 364 13984.99 113.39 54911.09 88888.00 2020-12-29 21:49:17.000 364 13984.78 113.31 54911.08 88888.00 2020-12-29 21:49:18.000 364 13984.63 113.28 54911.25 88888.00 2020-12-29 21:49:19.000 364 13985.39 113.51 54910.97 88888.00 2020-12-29 21:49:20.000 364 13984.81 113.36 54911.18 88888.00 2020-12-29 21:49:21.000 364 13984.83 113.26 54911.13 88888.00 2020-12-29 21:49:22.000 364 13984.73 113.18 54911.05 88888.00 2020-12-29 21:49:23.000 364 13984.96 113.39 54911.01 88888.00 2020-12-29 21:49:24.000 364 13984.94 113.38 54910.97 88888.00 2020-12-29 21:49:25.000 364 13985.26 113.61 54911.06 88888.00 2020-12-29 21:49:26.000 364 13985.35 113.61 54910.78 88888.00 2020-12-29 21:49:27.000 364 13985.15 113.29 54911.01 88888.00 2020-12-29 21:49:28.000 364 13987.27 115.82 54908.45 88888.00 2020-12-29 21:49:29.000 364 13985.20 113.40 54910.73 88888.00 2020-12-29 21:49:30.000 364 13985.02 113.34 54910.95 88888.00 2020-12-29 21:49:31.000 364 13984.87 113.10 54911.16 88888.00 2020-12-29 21:49:32.000 364 13985.38 113.38 54910.72 88888.00 2020-12-29 21:49:33.000 364 13985.04 113.19 54911.01 88888.00 2020-12-29 21:49:34.000 364 13988.12 116.47 54907.76 88888.00 2020-12-29 21:49:35.000 364 13984.93 113.35 54910.94 88888.00 2020-12-29 21:49:36.000 364 13985.14 113.31 54910.91 88888.00 2020-12-29 21:49:37.000 364 13985.19 113.38 54910.91 88888.00 2020-12-29 21:49:38.000 364 13985.35 113.25 54910.87 88888.00 2020-12-29 21:49:39.000 364 13985.57 113.17 54910.84 88888.00 2020-12-29 21:49:40.000 364 13985.38 113.27 54910.85 88888.00 2020-12-29 21:49:41.000 364 13985.42 113.35 54910.76 88888.00 2020-12-29 21:49:42.000 364 13985.34 113.23 54910.80 88888.00 2020-12-29 21:49:43.000 364 13985.45 113.14 54910.93 88888.00 2020-12-29 21:49:44.000 364 13985.83 113.39 54910.77 88888.00 2020-12-29 21:49:45.000 364 13985.58 113.24 54910.79 88888.00 2020-12-29 21:49:46.000 364 13985.69 113.42 54910.83 88888.00 2020-12-29 21:49:47.000 364 13985.84 113.41 54910.86 88888.00 2020-12-29 21:49:48.000 364 13985.98 113.58 54910.60 88888.00 2020-12-29 21:49:49.000 364 13985.49 112.87 54911.12 88888.00 2020-12-29 21:49:50.000 364 13986.07 113.34 54910.90 88888.00 2020-12-29 21:49:51.000 364 13985.91 113.22 54911.00 88888.00 2020-12-29 21:49:52.000 364 13986.01 113.27 54910.86 88888.00 2020-12-29 21:49:53.000 364 13985.90 113.22 54910.85 88888.00 2020-12-29 21:49:54.000 364 13985.70 112.96 54911.05 88888.00 2020-12-29 21:49:55.000 364 13989.12 116.49 54907.53 88888.00 2020-12-29 21:49:56.000 364 13985.82 113.16 54910.91 88888.00 2020-12-29 21:49:57.000 364 13986.44 113.32 54910.93 88888.00 2020-12-29 21:49:58.000 364 13985.95 113.17 54910.98 88888.00 2020-12-29 21:49:59.000 364 13985.87 113.04 54911.09 88888.00 2020-12-29 21:50:00.000 364 13985.99 113.28 54910.89 88888.00 2020-12-29 21:50:01.000 364 13988.85 116.52 54907.62 88888.00 2020-12-29 21:50:02.000 364 13985.53 112.89 54911.18 88888.00 2020-12-29 21:50:03.000 364 13986.03 113.40 54910.75 88888.00 2020-12-29 21:50:04.000 364 13986.07 113.25 54911.02 88888.00 2020-12-29 21:50:05.000 364 13988.87 116.31 54907.83 88888.00 2020-12-29 21:50:06.000 364 13985.72 113.15 54910.90 88888.00 2020-12-29 21:50:07.000 364 13989.23 116.48 54907.33 88888.00 2020-12-29 21:50:08.000 364 13985.70 112.96 54911.10 88888.00 2020-12-29 21:50:09.000 364 13986.35 113.43 54910.82 88888.00 2020-12-29 21:50:10.000 364 13986.09 113.13 54911.01 88888.00 2020-12-29 21:50:11.000 364 13985.60 113.17 54911.00 88888.00 2020-12-29 21:50:12.000 364 13985.81 113.15 54911.13 88888.00 2020-12-29 21:50:13.000 364 13985.78 113.12 54910.92 88888.00 2020-12-29 21:50:14.000 364 13985.59 113.09 54911.09 88888.00 2020-12-29 21:50:15.000 364 13986.06 113.37 54910.93 88888.00 2020-12-29 21:50:16.000 364 13985.88 113.26 54911.03 88888.00 2020-12-29 21:50:17.000 364 13985.76 113.12 54910.88 88888.00 2020-12-29 21:50:18.000 364 13985.47 113.01 54910.96 88888.00 2020-12-29 21:50:19.000 364 13985.58 113.25 54910.89 88888.00 2020-12-29 21:50:20.000 364 13985.41 113.15 54910.79 88888.00 2020-12-29 21:50:21.000 364 13985.22 113.05 54911.04 88888.00 2020-12-29 21:50:22.000 364 13985.75 113.45 54910.80 88888.00 2020-12-29 21:50:23.000 364 13985.44 113.17 54910.79 88888.00 2020-12-29 21:50:24.000 364 13985.42 113.13 54910.85 88888.00 2020-12-29 21:50:25.000 364 13988.47 116.43 54907.55 88888.00 2020-12-29 21:50:26.000 364 13985.15 113.08 54910.72 88888.00 2020-12-29 21:50:27.000 364 13985.20 113.31 54910.61 88888.00 2020-12-29 21:50:28.000 364 13985.14 113.20 54910.74 88888.00 2020-12-29 21:50:29.000 364 13985.19 113.25 54910.83 88888.00 2020-12-29 21:50:30.000 364 13984.98 113.02 54910.81 88888.00 2020-12-29 21:50:31.000 364 13987.94 116.37 54907.41 88888.00 2020-12-29 21:50:32.000 364 13984.47 112.92 54910.72 88888.00 2020-12-29 21:50:33.000 364 13985.68 113.75 54909.73 88888.00 2020-12-29 21:50:34.000 364 13985.00 113.25 54910.50 88888.00 2020-12-29 21:50:35.000 364 13985.56 114.06 54909.23 88888.00 2020-12-29 21:50:36.000 364 13986.03 113.82 54909.69 88888.00 2020-12-29 21:50:37.000 364 13984.17 112.72 54910.63 88888.00 2020-12-29 21:50:38.000 364 13984.29 112.90 54910.56 88888.00 2020-12-29 21:50:39.000 364 13984.19 112.81 54910.56 88888.00 2020-12-29 21:50:40.000 364 13984.36 112.91 54910.64 88888.00 2020-12-29 21:50:41.000 364 13987.63 116.33 54907.10 88888.00 2020-12-29 21:50:42.000 364 13984.14 112.88 54910.27 88888.00 2020-12-29 21:50:43.000 364 13984.00 112.84 54910.40 88888.00 2020-12-29 21:50:44.000 364 13983.66 112.75 54910.54 88888.00 2020-12-29 21:50:45.000 364 13984.00 112.74 54910.35 88888.00 2020-12-29 21:50:46.000 364 13983.75 112.84 54910.41 88888.00 2020-12-29 21:50:47.000 364 13984.21 112.96 54910.17 88888.00 2020-12-29 21:50:48.000 364 13983.75 112.53 54910.43 88888.00 2020-12-29 21:50:49.000 364 13983.61 112.74 54910.38 88888.00 2020-12-29 21:50:50.000 364 13983.87 112.69 54910.41 88888.00 2020-12-29 21:50:51.000 364 13987.88 116.74 54905.73 88888.00 2020-12-29 21:50:52.000 364 13985.97 115.14 54908.40 88888.00 2020-12-29 21:50:53.000 364 13983.90 112.72 54910.24 88888.00 2020-12-29 21:50:54.000 364 13984.75 113.86 54909.30 88888.00 2020-12-29 21:50:55.000 364 13983.77 112.63 54910.27 88888.00 2020-12-29 21:50:56.000 364 13983.90 112.76 54910.15 88888.00 2020-12-29 21:50:57.000 364 13986.93 115.93 54906.78 88888.00 2020-12-29 21:50:58.000 364 13984.44 113.02 54910.07 88888.00 2020-12-29 21:50:59.000 364 13984.25 112.86 54910.20 88888.00 2020-12-29 21:51:00.000 364 13984.10 112.60 54910.18 88888.00 2020-12-29 21:51:01.000 364 13983.98 112.75 54910.00 88888.00 2020-12-29 21:51:02.000 364 13984.02 112.64 54910.07 88888.00 2020-12-29 21:51:03.000 364 13983.76 112.44 54910.19 88888.00 2020-12-29 21:51:04.000 364 13984.00 112.71 54909.88 88888.00 2020-12-29 21:51:05.000 364 13984.69 113.22 54909.75 88888.00 2020-12-29 21:51:06.000 364 13984.33 112.67 54909.93 88888.00 2020-12-29 21:51:07.000 364 13984.22 112.69 54910.09 88888.00 2020-12-29 21:51:08.000 364 13984.04 112.97 54909.90 88888.00 2020-12-29 21:51:09.000 364 13984.19 112.85 54909.83 88888.00 2020-12-29 21:51:10.000 364 13984.24 112.94 54909.90 88888.00 2020-12-29 21:51:11.000 364 13983.98 112.78 54909.87 88888.00 2020-12-29 21:51:12.000 364 13984.54 112.87 54909.96 88888.00 2020-12-29 21:51:13.000 364 13984.01 112.62 54909.98 88888.00 2020-12-29 21:51:14.000 364 13983.96 112.73 54909.93 88888.00 2020-12-29 21:51:15.000 364 13984.47 113.35 54909.16 88888.00 2020-12-29 21:51:16.000 364 13983.69 112.66 54910.18 88888.00 2020-12-29 21:51:17.000 364 13983.95 112.91 54910.15 88888.00 2020-12-29 21:51:18.000 364 13983.90 112.82 54910.14 88888.00 2020-12-29 21:51:19.000 364 13983.76 112.81 54909.99 88888.00 2020-12-29 21:51:20.000 364 13983.81 112.67 54910.09 88888.00 2020-12-29 21:51:21.000 364 13983.82 112.89 54910.08 88888.00 2020-12-29 21:51:22.000 364 13987.08 116.11 54906.79 88888.00 2020-12-29 21:51:23.000 364 13984.29 113.10 54910.13 88888.00 2020-12-29 21:51:24.000 364 13984.55 113.10 54909.96 88888.00 2020-12-29 21:51:25.000 364 13984.06 113.01 54910.08 88888.00 2020-12-29 21:51:26.000 364 13984.05 112.94 54910.30 88888.00 2020-12-29 21:51:27.000 364 13984.21 113.05 54909.96 88888.00 2020-12-29 21:51:28.000 364 13987.07 116.17 54906.93 88888.00 2020-12-29 21:51:29.000 364 13983.90 112.96 54910.12 88888.00 2020-12-29 21:51:30.000 364 13984.47 113.31 54910.18 88888.00 2020-12-29 21:51:31.000 364 13984.29 113.13 54910.03 88888.00 2020-12-29 21:51:32.000 364 13984.25 113.20 54910.18 88888.00 2020-12-29 21:51:33.000 364 13984.03 112.97 54910.22 88888.00 2020-12-29 21:51:34.000 364 13984.21 113.01 54910.04 88888.00 2020-12-29 21:51:35.000 364 13983.98 112.91 54910.35 88888.00 2020-12-29 21:51:36.000 364 13984.18 113.06 54910.18 88888.00 2020-12-29 21:51:37.000 364 13984.82 113.65 54909.92 88888.00 2020-12-29 21:51:38.000 364 13984.71 113.43 54910.00 88888.00 2020-12-29 21:51:39.000 364 13984.34 113.19 54910.12 88888.00 2020-12-29 21:51:40.000 364 13984.11 113.06 54910.18 88888.00 2020-12-29 21:51:41.000 364 13984.36 113.20 54910.07 88888.00 2020-12-29 21:51:42.000 364 13988.45 117.15 54906.07 88888.00 2020-12-29 21:51:43.000 364 13985.81 114.19 54910.01 88888.00 2020-12-29 21:51:44.000 364 13984.26 113.25 54910.23 88888.00 2020-12-29 21:51:45.000 364 13984.46 113.26 54910.31 88888.00 2020-12-29 21:51:46.000 364 13984.41 113.03 54910.30 88888.00 2020-12-29 21:51:47.000 364 13984.24 113.11 54910.31 88888.00 2020-12-29 21:51:48.000 364 13987.79 117.02 54906.66 88888.00 2020-12-29 21:51:49.000 364 13984.85 113.40 54910.28 88888.00 2020-12-29 21:51:50.000 364 13984.55 113.35 54910.15 88888.00 2020-12-29 21:51:51.000 364 13984.33 113.30 54910.53 88888.00 2020-12-29 21:51:52.000 364 13984.73 113.60 54910.00 88888.00 2020-12-29 21:51:53.000 364 13984.25 113.15 54910.34 88888.00 2020-12-29 21:51:54.000 364 13984.29 113.37 54910.26 88888.00 2020-12-29 21:51:55.000 364 13985.16 113.66 54910.14 88888.00 2020-12-29 21:51:56.000 364 13984.56 113.79 54910.22 88888.00 2020-12-29 21:51:57.000 364 13984.41 113.35 54910.47 88888.00 2020-12-29 21:51:58.000 364 13984.32 113.20 54910.38 88888.00 2020-12-29 21:51:59.000 364 13984.13 113.27 54910.60 88888.00 2020-12-29 21:52:00.000 364 13984.14 113.24 54910.43 88888.00 2020-12-29 21:52:01.000 364 13984.77 113.67 54910.37 88888.00 2020-12-29 21:52:02.000 364 13984.76 113.50 54910.41 88888.00 2020-12-29 21:52:03.000 364 13984.27 113.40 54910.37 88888.00 2020-12-29 21:52:04.000 364 13984.00 113.31 54910.59 88888.00 2020-12-29 21:52:05.000 364 13984.27 113.52 54910.31 88888.00 2020-12-29 21:52:06.000 364 13983.94 113.30 54910.64 88888.00 2020-12-29 21:52:07.000 364 13983.71 113.14 54910.61 88888.00 2020-12-29 21:52:08.000 364 13984.42 113.57 54910.47 88888.00 2020-12-29 21:52:09.000 364 13984.13 113.35 54910.38 88888.00 2020-12-29 21:52:10.000 364 13984.07 113.43 54910.50 88888.00 2020-12-29 21:52:11.000 364 13983.96 113.27 54910.57 88888.00 2020-12-29 21:52:12.000 364 13984.13 113.49 54910.26 88888.00 2020-12-29 21:52:13.000 364 13987.08 116.53 54907.28 88888.00 2020-12-29 21:52:14.000 364 13984.10 113.14 54910.39 88888.00 2020-12-29 21:52:15.000 364 13984.35 113.42 54910.18 88888.00 2020-12-29 21:52:16.000 364 13984.31 113.41 54910.27 88888.00 2020-12-29 21:52:17.000 364 13984.22 113.36 54910.20 88888.00 2020-12-29 21:52:18.000 364 13984.18 113.11 54910.44 88888.00 2020-12-29 21:52:19.000 364 13987.52 116.56 54907.12 88888.00 2020-12-29 21:52:20.000 364 13984.97 113.62 54910.07 88888.00 2020-12-29 21:52:21.000 364 13984.65 113.37 54910.19 88888.00 2020-12-29 21:52:22.000 364 13984.49 113.30 54910.42 88888.00 2020-12-29 21:52:23.000 364 13984.44 113.39 54910.24 88888.00 2020-12-29 21:52:24.000 364 13984.40 113.27 54910.46 88888.00 2020-12-29 21:52:25.000 364 13984.46 113.55 54910.39 88888.00 2020-12-29 21:52:26.000 364 13985.07 113.59 54910.24 88888.00 2020-12-29 21:52:27.000 364 13984.85 113.42 54910.47 88888.00 2020-12-29 21:52:28.000 364 13984.84 113.31 54910.42 88888.00 2020-12-29 21:52:29.000 364 13984.68 113.43 54910.20 88888.00 2020-12-29 21:52:30.000 364 13984.63 113.27 54910.47 88888.00 2020-12-29 21:52:31.000 364 13984.91 113.66 54910.18 88888.00 2020-12-29 21:52:32.000 364 13984.81 113.37 54910.41 88888.00 2020-12-29 21:52:33.000 364 13985.43 113.42 54910.48 88888.00 2020-12-29 21:52:34.000 364 13985.12 113.51 54910.35 88888.00 2020-12-29 21:52:35.000 364 13988.05 116.71 54907.14 88888.00 2020-12-29 21:52:36.000 364 13984.90 113.52 54910.18 88888.00 2020-12-29 21:52:37.000 364 13984.97 113.43 54910.36 88888.00 2020-12-29 21:52:38.000 364 13985.08 113.57 54910.39 88888.00 2020-12-29 21:52:39.000 364 13985.05 113.38 54910.29 88888.00 2020-12-29 21:52:40.000 364 13988.23 116.89 54907.03 88888.00 2020-12-29 21:52:41.000 364 13984.86 113.41 54910.38 88888.00 2020-12-29 21:52:42.000 364 13984.94 113.41 54910.52 88888.00 2020-12-29 21:52:43.000 364 13984.75 113.26 54910.57 88888.00 2020-12-29 21:52:44.000 364 13985.02 113.48 54910.52 88888.00 2020-12-29 21:52:45.000 364 13985.56 113.76 54910.33 88888.00 2020-12-29 21:52:46.000 364 13985.31 113.28 54910.62 88888.00 2020-12-29 21:52:47.000 364 13985.15 113.17 54910.66 88888.00 2020-12-29 21:52:48.000 364 13985.31 113.55 54910.37 88888.00 2020-12-29 21:52:49.000 364 13985.42 113.39 54910.62 88888.00 2020-12-29 21:52:50.000 364 13985.06 113.29 54910.52 88888.00 2020-12-29 21:52:51.000 364 13985.70 113.61 54910.51 88888.00 2020-12-29 21:52:52.000 364 13985.65 113.45 54910.63 88888.00 2020-12-29 21:52:53.000 364 13985.30 113.24 54910.69 88888.00 2020-12-29 21:52:54.000 364 13985.02 113.04 54910.82 88888.00 2020-12-29 21:52:55.000 364 13985.30 113.29 54910.72 88888.00 2020-12-29 21:52:56.000 364 13985.32 113.33 54910.49 88888.00 2020-12-29 21:52:57.000 364 13985.29 113.36 54910.47 88888.00 2020-12-29 21:52:58.000 364 13985.80 113.30 54910.60 88888.00 2020-12-29 21:52:59.000 364 13985.42 113.16 54910.73 88888.00 2020-12-29 21:53:00.000 364 13985.53 113.23 54910.62 88888.00 2020-12-29 21:53:01.000 364 13985.21 112.96 54910.53 88888.00 2020-12-29 21:53:02.000 364 13985.34 112.93 54910.73 88888.00 2020-12-29 21:53:03.000 364 13985.46 113.00 54910.74 88888.00 2020-12-29 21:53:04.000 364 13986.38 113.78 54909.64 88888.00 2020-12-29 21:53:05.000 364 13986.11 113.95 54909.72 88888.00 2020-12-29 21:53:06.000 364 13987.62 114.79 54909.21 88888.00 2020-12-29 21:53:07.000 364 13985.59 112.95 54910.72 88888.00 2020-12-29 21:53:08.000 364 13985.86 113.08 54910.81 88888.00 2020-12-29 21:53:09.000 364 13985.53 113.04 54910.57 88888.00 2020-12-29 21:53:10.000 364 13986.55 113.46 54910.44 88888.00 2020-12-29 21:53:11.000 364 13989.11 116.29 54907.53 88888.00 2020-12-29 21:53:12.000 364 13985.87 113.20 54910.71 88888.00 2020-12-29 21:53:13.000 364 13985.79 113.00 54910.77 88888.00 2020-12-29 21:53:14.000 364 13985.75 113.11 54910.76 88888.00 2020-12-29 21:53:15.000 364 13985.69 113.22 54910.54 88888.00 2020-12-29 21:53:16.000 364 13986.35 113.51 54910.76 88888.00 2020-12-29 21:53:17.000 364 13986.25 113.49 54910.66 88888.00 2020-12-29 21:53:18.000 364 13985.87 113.26 54910.71 88888.00 2020-12-29 21:53:19.000 364 13985.62 113.36 54910.76 88888.00 2020-12-29 21:53:20.000 364 13985.37 113.24 54910.67 88888.00 2020-12-29 21:53:21.000 364 13985.51 113.42 54910.62 88888.00 2020-12-29 21:53:22.000 364 13985.47 113.37 54910.79 88888.00 2020-12-29 21:53:23.000 364 13985.79 113.68 54910.55 88888.00 2020-12-29 21:53:24.000 364 13985.36 113.42 54910.52 88888.00 2020-12-29 21:53:25.000 364 13989.34 117.26 54906.89 88888.00 2020-12-29 21:53:26.000 364 13985.16 113.37 54910.79 88888.00 2020-12-29 21:53:27.000 364 13985.15 113.36 54910.83 88888.00 2020-12-29 21:53:28.000 364 13985.29 113.40 54910.88 88888.00 2020-12-29 21:53:29.000 364 13985.50 113.49 54910.85 88888.00 2020-12-29 21:53:30.000 364 13985.31 113.32 54910.93 88888.00 2020-12-29 21:53:31.000 364 13988.43 116.49 54907.52 88888.00 2020-12-29 21:53:32.000 364 13985.09 113.20 54910.82 88888.00 2020-12-29 21:53:33.000 364 13985.04 113.23 54910.79 88888.00 2020-12-29 21:53:34.000 364 13985.31 113.43 54910.62 88888.00 2020-12-29 21:53:35.000 364 13985.65 113.40 54910.63 88888.00 2020-12-29 21:53:36.000 364 13985.56 113.35 54910.80 88888.00 2020-12-29 21:53:37.000 364 13985.25 113.22 54910.83 88888.00 2020-12-29 21:53:38.000 364 13985.21 113.20 54910.79 88888.00 2020-12-29 21:53:39.000 364 13985.29 113.13 54910.78 88888.00 2020-12-29 21:53:40.000 364 13985.40 113.08 54910.75 88888.00 2020-12-29 21:53:41.000 364 13985.58 113.34 54910.86 88888.00 2020-12-29 21:53:42.000 364 13989.03 116.79 54907.33 88888.00 2020-12-29 21:53:43.000 364 13985.26 113.17 54910.93 88888.00 2020-12-29 21:53:44.000 364 13985.06 113.17 54910.85 88888.00 2020-12-29 21:53:45.000 364 13985.30 113.24 54910.77 88888.00 2020-12-29 21:53:46.000 364 13985.64 113.54 54910.63 88888.00 2020-12-29 21:53:47.000 364 13985.22 113.12 54910.75 88888.00 2020-12-29 21:53:48.000 364 13985.66 113.40 54910.81 88888.00 2020-12-29 21:53:49.000 364 13985.34 113.22 54910.90 88888.00 2020-12-29 21:53:50.000 364 13985.23 113.37 54910.63 88888.00 2020-12-29 21:53:51.000 364 13985.09 113.15 54910.84 88888.00 2020-12-29 21:53:52.000 364 13985.12 113.26 54910.69 88888.00 2020-12-29 21:53:53.000 364 13985.07 113.19 54910.90 88888.00 2020-12-29 21:53:54.000 364 13985.39 113.42 54910.84 88888.00 2020-12-29 21:53:55.000 364 13985.13 113.34 54910.67 88888.00 2020-12-29 21:53:56.000 364 13985.08 113.30 54910.67 88888.00 2020-12-29 21:53:57.000 364 13988.06 116.41 54907.61 88888.00 2020-12-29 21:53:58.000 364 13985.00 113.20 54910.88 88888.00 2020-12-29 21:53:59.000 364 13984.99 113.39 54910.63 88888.00 2020-12-29 21:54:00.000 364 13985.56 113.55 54910.56 88888.00 2020-12-29 21:54:01.000 364 13985.12 113.32 54910.92 88888.00 2020-12-29 21:54:02.000 364 13984.74 113.26 54910.90 88888.00 2020-12-29 21:54:03.000 364 13987.90 116.39 54907.61 88888.00 2020-12-29 21:54:04.000 364 13984.87 113.39 54910.60 88888.00 2020-12-29 21:54:05.000 364 13984.66 113.13 54910.88 88888.00 2020-12-29 21:54:06.000 364 13985.37 113.53 54910.57 88888.00 2020-12-29 21:54:07.000 364 13985.15 113.35 54910.80 88888.00 2020-12-29 21:54:08.000 364 13984.85 113.30 54910.89 88888.00 2020-12-29 21:54:09.000 364 13985.05 113.55 54910.81 88888.00 2020-12-29 21:54:10.000 364 13984.57 113.17 54910.78 88888.00 2020-12-29 21:54:11.000 364 13984.60 113.07 54910.85 88888.00 2020-12-29 21:54:12.000 364 13984.56 112.92 54910.88 88888.00 2020-12-29 21:54:13.000 364 13985.04 113.20 54910.87 88888.00 2020-12-29 21:54:14.000 364 13984.74 113.25 54910.64 88888.00 2020-12-29 21:54:15.000 364 13984.42 113.13 54910.96 88888.00 2020-12-29 21:54:16.000 364 13989.14 117.55 54906.25 88888.00 2020-12-29 21:54:17.000 364 13986.21 114.50 54909.79 88888.00 2020-12-29 21:54:18.000 364 13984.47 112.99 54910.93 88888.00 2020-12-29 21:54:19.000 364 13984.98 113.37 54910.73 88888.00 2020-12-29 21:54:20.000 364 13985.02 113.27 54910.85 88888.00 2020-12-29 21:54:21.000 364 13984.74 113.00 54910.70 88888.00 2020-12-29 21:54:22.000 364 13987.71 116.26 54907.47 88888.00 2020-12-29 21:54:23.000 364 13984.41 113.04 54910.82 88888.00 2020-12-29 21:54:24.000 364 13984.66 113.20 54910.65 88888.00 2020-12-29 21:54:25.000 364 13984.34 112.87 54910.77 88888.00 2020-12-29 21:54:26.000 364 13984.89 113.09 54910.65 88888.00 2020-12-29 21:54:27.000 364 13984.68 113.14 54910.70 88888.00 2020-12-29 21:54:28.000 364 13984.43 112.81 54910.90 88888.00 2020-12-29 21:54:29.000 364 13984.63 112.74 54910.83 88888.00 2020-12-29 21:54:30.000 364 13984.75 112.95 54910.49 88888.00 2020-12-29 21:54:31.000 364 13985.27 113.18 54910.72 88888.00 2020-12-29 21:54:32.000 364 13984.85 112.96 54910.74 88888.00 2020-12-29 21:54:33.000 364 13984.82 112.82 54910.77 88888.00 2020-12-29 21:54:34.000 364 13988.15 116.20 54907.50 88888.00 2020-12-29 21:54:35.000 364 13984.58 112.55 54910.85 88888.00 2020-12-29 21:54:36.000 364 13985.10 113.15 54910.53 88888.00 2020-12-29 21:54:37.000 364 13984.84 112.88 54910.78 88888.00 2020-12-29 21:54:38.000 364 13985.50 113.16 54910.52 88888.00 2020-12-29 21:54:39.000 364 13984.67 112.50 54911.01 88888.00 2020-12-29 21:54:40.000 364 13985.10 112.74 54910.87 88888.00 2020-12-29 21:54:41.000 364 13984.86 112.60 54911.05 88888.00 2020-12-29 21:54:42.000 364 13984.99 112.75 54910.84 88888.00 2020-12-29 21:54:43.000 364 13984.91 112.52 54910.97 88888.00 2020-12-29 21:54:44.000 364 13985.70 112.91 54910.73 88888.00 2020-12-29 21:54:45.000 364 13985.60 112.72 54910.90 88888.00 2020-12-29 21:54:46.000 364 13985.20 112.54 54910.92 88888.00 2020-12-29 21:54:47.000 364 13984.95 112.42 54910.85 88888.00 2020-12-29 21:54:48.000 364 13984.99 112.19 54911.14 88888.00 2020-12-29 21:54:49.000 364 13988.19 115.40 54907.86 88888.00 2020-12-29 21:54:50.000 364 13985.34 112.21 54911.00 88888.00 2020-12-29 21:54:51.000 364 13985.67 112.34 54910.83 88888.00 2020-12-29 21:54:52.000 364 13985.40 112.10 54911.14 88888.00 2020-12-29 21:54:53.000 364 13985.53 112.18 54911.11 88888.00 2020-12-29 21:54:54.000 364 13985.62 112.05 54910.98 88888.00 2020-12-29 21:54:55.000 364 13988.70 115.19 54907.77 88888.00 2020-12-29 21:54:56.000 364 13986.40 112.43 54910.95 88888.00 2020-12-29 21:54:57.000 364 13985.90 112.06 54910.97 88888.00 2020-12-29 21:54:58.000 364 13985.89 111.98 54911.15 88888.00 2020-12-29 21:54:59.000 364 13985.65 111.88 54911.23 88888.00 2020-12-29 21:55:00.000 364 13986.17 112.24 54910.91 88888.00 2020-12-29 21:55:01.000 364 13985.84 112.15 54911.07 88888.00 2020-12-29 21:55:02.000 364 13985.79 111.86 54911.14 88888.00 2020-12-29 21:55:03.000 364 13986.31 112.18 54911.02 88888.00 2020-12-29 21:55:04.000 364 13986.16 112.42 54910.69 88888.00 2020-12-29 21:55:05.000 364 13989.76 115.82 54907.38 88888.00 2020-12-29 21:55:06.000 364 13985.83 112.18 54911.16 88888.00 2020-12-29 21:55:07.000 364 13985.74 112.28 54911.20 88888.00 2020-12-29 21:55:08.000 364 13985.54 112.11 54911.32 88888.00 2020-12-29 21:55:09.000 364 13986.27 112.56 54910.98 88888.00 2020-12-29 21:55:10.000 364 13986.15 112.44 54911.22 88888.00 2020-12-29 21:55:11.000 364 13988.89 115.54 54907.89 88888.00 2020-12-29 21:55:12.000 364 13985.73 112.34 54911.09 88888.00 2020-12-29 21:55:13.000 364 13985.72 112.18 54911.29 88888.00 2020-12-29 21:55:14.000 364 13985.29 111.90 54911.53 88888.00 2020-12-29 21:55:15.000 364 13985.71 112.25 54911.14 88888.00 2020-12-29 21:55:16.000 364 13985.73 112.35 54911.14 88888.00 2020-12-29 21:55:17.000 364 13985.70 112.19 54911.18 88888.00 2020-12-29 21:55:18.000 364 13985.41 112.01 54911.13 88888.00 2020-12-29 21:55:19.000 364 13985.69 112.05 54911.17 88888.00 2020-12-29 21:55:20.000 364 13985.50 112.15 54911.12 88888.00 2020-12-29 21:55:21.000 364 13985.80 112.30 54911.09 88888.00 2020-12-29 21:55:22.000 364 13985.75 112.15 54911.17 88888.00 2020-12-29 21:55:23.000 364 13985.68 112.13 54911.07 88888.00 2020-12-29 21:55:24.000 364 13985.39 112.17 54911.11 88888.00 2020-12-29 21:55:25.000 364 13985.32 111.94 54911.27 88888.00 2020-12-29 21:55:26.000 364 13985.85 112.44 54910.89 88888.00 2020-12-29 21:55:27.000 364 13985.41 112.31 54911.08 88888.00 2020-12-29 21:55:28.000 364 13985.98 112.40 54910.93 88888.00 2020-12-29 21:55:29.000 364 13985.75 112.30 54910.80 88888.00 2020-12-29 21:55:30.000 364 13985.94 112.39 54910.81 88888.00 2020-12-29 21:55:31.000 364 13985.58 112.42 54910.95 88888.00 2020-12-29 21:55:32.000 364 13985.62 112.20 54910.87 88888.00 2020-12-29 21:55:33.000 364 13988.92 115.53 54907.54 88888.00 2020-12-29 21:55:34.000 364 13986.08 112.27 54910.84 88888.00 2020-12-29 21:55:35.000 364 13986.42 113.14 54909.89 88888.00 2020-12-29 21:55:36.000 364 13985.88 112.15 54910.87 88888.00 2020-12-29 21:55:37.000 364 13985.63 112.01 54910.98 88888.00 2020-12-29 21:55:38.000 364 13989.05 115.37 54907.82 88888.00 2020-12-29 21:55:39.000 364 13985.95 112.43 54910.77 88888.00 2020-12-29 21:55:40.000 364 13985.82 112.18 54910.90 88888.00 2020-12-29 21:55:41.000 364 13986.11 112.03 54910.94 88888.00 2020-12-29 21:55:42.000 364 13985.91 112.14 54910.80 88888.00 2020-12-29 21:55:43.000 364 13985.89 111.91 54910.89 88888.00 2020-12-29 21:55:44.000 364 13985.73 112.05 54910.99 88888.00 2020-12-29 21:55:45.000 364 13985.74 111.87 54910.98 88888.00 2020-12-29 21:55:46.000 364 13986.23 111.92 54910.91 88888.00 2020-12-29 21:55:47.000 364 13986.02 112.14 54910.79 88888.00 2020-12-29 21:55:48.000 364 13987.87 114.19 54908.37 88888.00 2020-12-29 21:55:49.000 364 13988.97 115.15 54907.74 88888.00 2020-12-29 21:55:50.000 364 13985.83 111.80 54911.00 88888.00 2020-12-29 21:55:51.000 364 13985.67 111.74 54910.89 88888.00 2020-12-29 21:55:52.000 364 13985.92 111.89 54910.95 88888.00 2020-12-29 21:55:53.000 364 13986.50 112.01 54910.76 88888.00 2020-12-29 21:55:54.000 364 13989.36 115.32 54907.60 88888.00 2020-12-29 21:55:55.000 364 13986.15 111.98 54910.65 88888.00 2020-12-29 21:55:56.000 364 13986.73 112.50 54910.33 88888.00 2020-12-29 21:55:57.000 364 13985.85 111.84 54910.78 88888.00 2020-12-29 21:55:58.000 364 13986.19 111.86 54910.70 88888.00 2020-12-29 21:55:59.000 364 13986.67 111.99 54910.76 88888.00 2020-12-29 21:56:00.000 364 13986.20 111.64 54910.95 88888.00 2020-12-29 21:56:01.000 364 13986.23 111.93 54910.42 88888.00 2020-12-29 21:56:02.000 364 13986.03 111.69 54910.88 88888.00 2020-12-29 21:56:03.000 364 13985.99 111.81 54910.76 88888.00 2020-12-29 21:56:04.000 364 13986.25 111.88 54910.82 88888.00 2020-12-29 21:56:05.000 364 13986.03 111.67 54910.96 88888.00 2020-12-29 21:56:06.000 364 13986.50 111.86 54910.86 88888.00 2020-12-29 21:56:07.000 364 13986.14 111.66 54910.90 88888.00 2020-12-29 21:56:08.000 364 13986.25 111.72 54910.94 88888.00 2020-12-29 21:56:09.000 364 13985.99 111.58 54910.81 88888.00 2020-12-29 21:56:10.000 364 13986.12 111.66 54910.82 88888.00 2020-12-29 21:56:11.000 364 13986.08 111.37 54910.98 88888.00 2020-12-29 21:56:12.000 364 13986.50 111.96 54910.59 88888.00 2020-12-29 21:56:13.000 364 13986.19 111.50 54910.93 88888.00 2020-12-29 21:56:14.000 364 13986.41 111.71 54910.62 88888.00 2020-12-29 21:56:15.000 364 13985.88 111.33 54911.00 88888.00 2020-12-29 21:56:16.000 364 13986.25 111.57 54910.65 88888.00 2020-12-29 21:56:17.000 364 13986.50 111.71 54910.49 88888.00 2020-12-29 21:56:18.000 364 13986.41 111.64 54910.79 88888.00 2020-12-29 21:56:19.000 364 13989.45 114.76 54907.40 88888.00 2020-12-29 21:56:20.000 364 13986.56 111.57 54910.62 88888.00 2020-12-29 21:56:21.000 364 13986.25 111.49 54910.70 88888.00 2020-12-29 21:56:22.000 364 13986.47 111.64 54910.40 88888.00 2020-12-29 21:56:23.000 364 13986.44 111.43 54910.77 88888.00 2020-12-29 21:56:24.000 364 13986.95 111.54 54910.68 88888.00 2020-12-29 21:56:25.000 364 13989.80 114.50 54907.39 88888.00 2020-12-29 21:56:26.000 364 13986.96 111.44 54910.46 88888.00 2020-12-29 21:56:27.000 364 13986.58 111.29 54910.64 88888.00 2020-12-29 21:56:28.000 364 13986.59 111.18 54910.67 88888.00 2020-12-29 21:56:29.000 364 13986.61 111.18 54910.65 88888.00 2020-12-29 21:56:30.000 364 13986.87 111.24 54910.57 88888.00 2020-12-29 21:56:31.000 364 13987.25 111.47 54910.65 88888.00 2020-12-29 21:56:32.000 364 13986.86 111.21 54910.62 88888.00 2020-12-29 21:56:33.000 364 13987.07 111.29 54910.48 88888.00 2020-12-29 21:56:34.000 364 13986.88 111.15 54910.73 88888.00 2020-12-29 21:56:35.000 364 13987.15 111.24 54910.71 88888.00 2020-12-29 21:56:36.000 364 13987.05 111.10 54910.87 88888.00 2020-12-29 21:56:37.000 364 13988.82 113.23 54908.40 88888.00 2020-12-29 21:56:38.000 364 13990.33 114.37 54907.61 88888.00 2020-12-29 21:56:39.000 364 13987.47 111.38 54910.66 88888.00 2020-12-29 21:56:40.000 364 13987.11 111.27 54910.64 88888.00 2020-12-29 21:56:41.000 364 13987.30 111.13 54910.57 88888.00 2020-12-29 21:56:42.000 364 13987.72 111.39 54910.81 88888.00 2020-12-29 21:56:43.000 364 13990.77 114.70 54907.49 88888.00 2020-12-29 21:56:44.000 364 13987.38 111.15 54910.92 88888.00 2020-12-29 21:56:45.000 364 13987.20 110.92 54910.83 88888.00 2020-12-29 21:56:46.000 364 13987.39 111.26 54910.81 88888.00 2020-12-29 21:56:47.000 364 13987.26 111.11 54910.80 88888.00 2020-12-29 21:56:48.000 364 13987.16 111.18 54910.92 88888.00 2020-12-29 21:56:49.000 364 13987.78 111.36 54910.84 88888.00 2020-12-29 21:56:50.000 364 13987.45 111.37 54910.75 88888.00 2020-12-29 21:56:51.000 364 13987.70 111.43 54910.89 88888.00 2020-12-29 21:56:52.000 364 13987.24 111.21 54910.88 88888.00 2020-12-29 21:56:53.000 364 13987.25 111.30 54910.85 88888.00 2020-12-29 21:56:54.000 364 13987.40 111.34 54911.01 88888.00 2020-12-29 21:56:55.000 364 13987.23 111.25 54910.93 88888.00 2020-12-29 21:56:56.000 364 13991.03 114.66 54907.52 88888.00 2020-12-29 21:56:57.000 364 13987.23 111.19 54910.95 88888.00 2020-12-29 21:56:58.000 364 13987.62 111.50 54910.66 88888.00 2020-12-29 21:56:59.000 364 13987.23 111.26 54910.85 88888.00 2020-12-29 21:57:00.000 364 13987.26 111.31 54910.97 88888.00 2020-12-29 21:57:01.000 364 13987.29 111.29 54910.93 88888.00 2020-12-29 21:57:02.000 364 13987.59 111.63 54910.84 88888.00 2020-12-29 21:57:03.000 364 13987.24 111.44 54910.90 88888.00 2020-12-29 21:57:04.000 364 13987.25 111.48 54910.98 88888.00 2020-12-29 21:57:05.000 364 13987.17 111.36 54910.92 88888.00 2020-12-29 21:57:06.000 364 13987.14 111.26 54911.31 88888.00 2020-12-29 21:57:07.000 364 13987.68 111.58 54911.00 88888.00 2020-12-29 21:57:08.000 364 13987.70 111.77 54910.80 88888.00 2020-12-29 21:57:09.000 364 13987.50 111.52 54910.86 88888.00 2020-12-29 21:57:10.000 364 13987.17 111.38 54911.12 88888.00 2020-12-29 21:57:11.000 364 13990.57 114.89 54907.68 88888.00 2020-12-29 21:57:12.000 364 13986.99 111.40 54911.17 88888.00 2020-12-29 21:57:13.000 364 13986.86 111.38 54911.13 88888.00 2020-12-29 21:57:14.000 364 13987.32 111.67 54910.98 88888.00 2020-12-29 21:57:15.000 364 13987.02 111.49 54911.06 88888.00 2020-12-29 21:57:16.000 364 13987.09 111.61 54911.06 88888.00 2020-12-29 21:57:17.000 364 13990.08 114.81 54907.71 88888.00 2020-12-29 21:57:18.000 364 13986.74 111.52 54911.08 88888.00 2020-12-29 21:57:19.000 364 13986.81 111.50 54911.01 88888.00 2020-12-29 21:57:20.000 364 13987.01 111.55 54910.93 88888.00 2020-12-29 21:57:21.000 364 13987.36 111.88 54910.69 88888.00 2020-12-29 21:57:22.000 364 13986.87 111.61 54910.93 88888.00 2020-12-29 21:57:23.000 364 13986.54 111.67 54910.95 88888.00 2020-12-29 21:57:24.000 364 13986.75 111.66 54911.01 88888.00 2020-12-29 21:57:25.000 364 13986.74 111.75 54910.83 88888.00 2020-12-29 21:57:26.000 364 13989.87 114.83 54907.57 88888.00 2020-12-29 21:57:27.000 364 13986.57 111.65 54911.02 88888.00 2020-12-29 21:57:28.000 364 13986.72 111.76 54910.98 88888.00 2020-12-29 21:57:29.000 364 13986.69 111.62 54910.83 88888.00 2020-12-29 21:57:30.000 364 13986.62 111.66 54910.98 88888.00 2020-12-29 21:57:31.000 364 13986.44 111.62 54910.98 88888.00 2020-12-29 21:57:32.000 364 13989.94 115.19 54907.57 88888.00 2020-12-29 21:57:33.000 364 13986.78 111.88 54910.80 88888.00 2020-12-29 21:57:34.000 364 13986.43 111.69 54910.95 88888.00 2020-12-29 21:57:35.000 364 13986.36 111.61 54910.96 88888.00 2020-12-29 21:57:36.000 364 13986.37 111.89 54910.68 88888.00 2020-12-29 21:57:37.000 364 13986.17 111.65 54910.90 88888.00 2020-12-29 21:57:38.000 364 13986.00 111.34 54910.96 88888.00 2020-12-29 21:57:39.000 364 13986.72 111.84 54910.72 88888.00 2020-12-29 21:57:40.000 364 13986.39 111.74 54910.51 88888.00 2020-12-29 21:57:41.000 364 13985.83 111.42 54910.93 88888.00 2020-12-29 21:57:42.000 364 13985.88 111.55 54910.66 88888.00 2020-12-29 21:57:43.000 364 13985.65 111.28 54910.89 88888.00 2020-12-29 21:57:44.000 364 13985.52 111.16 54911.10 88888.00 2020-12-29 21:57:45.000 364 13986.66 112.02 54910.13 88888.00 2020-12-29 21:57:46.000 364 13985.97 111.25 54910.88 88888.00 2020-12-29 21:57:47.000 364 13985.74 111.26 54910.78 88888.00 2020-12-29 21:57:48.000 364 13988.52 114.30 54907.76 88888.00 2020-12-29 21:57:49.000 364 13985.42 111.12 54910.81 88888.00 2020-12-29 21:57:50.000 364 13985.30 111.19 54910.74 88888.00 2020-12-29 21:57:51.000 364 13985.45 111.21 54910.82 88888.00 2020-12-29 21:57:52.000 364 13985.56 111.06 54910.84 88888.00 2020-12-29 21:57:53.000 364 13985.34 111.01 54910.80 88888.00 2020-12-29 21:57:54.000 364 13985.26 110.99 54910.74 88888.00 2020-12-29 21:57:55.000 364 13985.08 110.87 54910.91 88888.00 2020-12-29 21:57:56.000 364 13985.06 110.82 54911.01 88888.00 2020-12-29 21:57:57.000 364 13985.59 111.27 54910.64 88888.00 2020-12-29 21:57:58.000 364 13988.66 114.39 54907.49 88888.00 2020-12-29 21:57:59.000 364 13985.39 110.99 54910.77 88888.00 2020-12-29 21:58:00.000 364 13984.96 110.87 54910.81 88888.00 2020-12-29 21:58:01.000 364 13984.99 110.96 54910.83 88888.00 2020-12-29 21:58:02.000 364 13984.89 110.89 54910.95 88888.00 2020-12-29 21:58:03.000 364 13984.91 110.86 54910.79 88888.00 2020-12-29 21:58:04.000 364 13988.49 114.33 54907.40 88888.00 2020-12-29 21:58:05.000 364 13985.12 110.88 54910.81 88888.00 2020-12-29 21:58:06.000 364 13985.81 111.80 54910.07 88888.00 2020-12-29 21:58:07.000 364 13984.88 110.93 54910.66 88888.00 2020-12-29 21:58:08.000 364 13985.04 110.84 54910.70 88888.00 2020-12-29 21:58:09.000 364 13985.14 111.04 54910.67 88888.00 2020-12-29 21:58:10.000 364 13985.40 110.96 54910.83 88888.00 2020-12-29 21:58:11.000 364 13985.43 111.01 54910.67 88888.00 2020-12-29 21:58:12.000 364 13985.10 110.92 54910.76 88888.00 2020-12-29 21:58:13.000 364 13984.95 110.90 54910.79 88888.00 2020-12-29 21:58:14.000 364 13988.38 114.88 54907.33 88888.00 2020-12-29 21:58:15.000 364 13984.93 110.78 54910.81 88888.00 2020-12-29 21:58:16.000 364 13984.90 110.86 54910.56 88888.00 2020-12-29 21:58:17.000 364 13985.51 111.23 54910.52 88888.00 2020-12-29 21:58:18.000 364 13985.18 111.03 54910.58 88888.00 2020-12-29 21:58:19.000 364 13984.99 111.08 54910.55 88888.00 2020-12-29 21:58:20.000 364 13988.19 114.24 54907.29 88888.00 2020-12-29 21:58:21.000 364 13985.01 110.92 54910.59 88888.00 2020-12-29 21:58:22.000 364 13984.81 110.93 54910.70 88888.00 2020-12-29 21:58:23.000 364 13985.35 110.91 54910.83 88888.00 2020-12-29 21:58:24.000 364 13985.04 111.02 54910.71 88888.00 2020-12-29 21:58:25.000 364 13985.02 110.95 54910.70 88888.00 2020-12-29 21:58:26.000 364 13984.88 110.94 54910.71 88888.00 2020-12-29 21:58:27.000 364 13985.38 111.57 54910.23 88888.00 2020-12-29 21:58:28.000 364 13984.93 111.01 54910.76 88888.00 2020-12-29 21:58:29.000 364 13985.42 111.20 54910.51 88888.00 2020-12-29 21:58:30.000 364 13985.06 110.94 54910.65 88888.00 2020-12-29 21:58:31.000 364 13985.05 111.15 54910.73 88888.00 2020-12-29 21:58:32.000 364 13985.15 111.25 54910.74 88888.00 2020-12-29 21:58:33.000 364 13984.67 110.89 54910.80 88888.00 2020-12-29 21:58:34.000 364 13984.93 111.06 54910.52 88888.00 2020-12-29 21:58:35.000 364 13985.33 111.12 54910.60 88888.00 2020-12-29 21:58:36.000 364 13985.21 111.05 54910.78 88888.00 2020-12-29 21:58:37.000 364 13985.16 110.92 54910.77 88888.00 2020-12-29 21:58:38.000 364 13984.74 110.67 54910.87 88888.00 2020-12-29 21:58:39.000 364 13984.71 110.87 54910.70 88888.00 2020-12-29 21:58:40.000 364 13984.54 110.68 54910.90 88888.00 2020-12-29 21:58:41.000 364 13984.78 110.84 54910.68 88888.00 2020-12-29 21:58:42.000 364 13985.28 111.05 54910.47 88888.00 2020-12-29 21:58:43.000 364 13984.78 110.59 54910.78 88888.00 2020-12-29 21:58:44.000 364 13984.51 110.52 54910.85 88888.00 2020-12-29 21:58:45.000 364 13987.80 113.79 54907.61 88888.00 2020-12-29 21:58:46.000 364 13984.85 110.81 54910.58 88888.00 2020-12-29 21:58:47.000 364 13984.74 110.68 54910.71 88888.00 2020-12-29 21:58:48.000 364 13984.64 110.89 54910.53 88888.00 2020-12-29 21:58:49.000 364 13984.87 110.62 54910.63 88888.00 2020-12-29 21:58:50.000 364 13987.98 113.83 54907.32 88888.00 2020-12-29 21:58:51.000 364 13984.80 110.64 54910.59 88888.00 2020-12-29 21:58:52.000 364 13984.74 110.69 54910.28 88888.00 2020-12-29 21:58:53.000 364 13984.71 110.64 54910.73 88888.00 2020-12-29 21:58:54.000 364 13985.28 110.85 54910.56 88888.00 2020-12-29 21:58:55.000 364 13985.14 110.76 54910.63 88888.00 2020-12-29 21:58:56.000 364 13984.79 110.61 54910.65 88888.00 2020-12-29 21:58:57.000 364 13985.06 110.90 54910.46 88888.00 2020-12-29 21:58:58.000 364 13984.95 110.60 54910.35 88888.00 2020-12-29 21:58:59.000 364 13987.90 113.80 54907.33 88888.00 2020-12-29 21:59:00.000 364 13985.48 110.98 54910.37 88888.00 2020-12-29 21:59:01.000 364 13985.50 110.90 54910.48 88888.00 2020-12-29 21:59:02.000 364 13984.96 110.51 54910.44 88888.00 2020-12-29 21:59:03.000 364 13985.13 110.71 54910.37 88888.00 2020-12-29 21:59:04.000 364 13985.00 110.51 54910.68 88888.00 2020-12-29 21:59:05.000 364 13987.96 113.66 54907.35 88888.00 2020-12-29 21:59:06.000 364 13984.94 110.42 54910.53 88888.00 2020-12-29 21:59:07.000 364 13985.39 110.49 54910.50 88888.00 2020-12-29 21:59:08.000 364 13984.90 110.44 54910.60 88888.00 2020-12-29 21:59:09.000 364 13984.66 110.34 54910.51 88888.00 2020-12-29 21:59:10.000 364 13985.00 110.32 54910.47 88888.00 2020-12-29 21:59:11.000 364 13984.80 110.52 54910.59 88888.00 2020-12-29 21:59:12.000 364 13984.85 110.36 54910.70 88888.00 2020-12-29 21:59:13.000 364 13984.96 110.20 54910.60 88888.00 2020-12-29 21:59:14.000 364 13985.07 110.50 54910.60 88888.00 2020-12-29 21:59:15.000 364 13984.89 110.62 54910.50 88888.00 2020-12-29 21:59:16.000 364 13984.89 110.54 54910.42 88888.00 2020-12-29 21:59:17.000 364 13985.00 110.55 54910.47 88888.00 2020-12-29 21:59:18.000 364 13984.88 110.30 54910.31 88888.00 2020-12-29 21:59:19.000 364 13985.33 110.65 54910.47 88888.00 2020-12-29 21:59:20.000 364 13985.14 110.55 54910.43 88888.00 2020-12-29 21:59:21.000 364 13984.94 110.57 54910.26 88888.00 2020-12-29 21:59:22.000 364 13984.99 110.58 54910.36 88888.00 2020-12-29 21:59:23.000 364 13985.19 110.68 54910.52 88888.00 2020-12-29 21:59:24.000 364 13984.80 110.49 54910.57 88888.00 2020-12-29 21:59:25.000 364 13985.54 110.74 54910.34 88888.00 2020-12-29 21:59:26.000 364 13985.47 110.58 54910.38 88888.00 2020-12-29 21:59:27.000 364 13985.06 110.32 54910.39 88888.00 2020-12-29 21:59:28.000 364 13984.62 110.28 54910.59 88888.00 2020-12-29 21:59:29.000 364 13985.16 111.06 54909.82 88888.00 2020-12-29 21:59:30.000 364 13986.53 112.11 54909.09 88888.00 2020-12-29 21:59:31.000 364 13984.86 110.36 54910.35 88888.00 2020-12-29 21:59:32.000 364 13985.20 110.55 54910.19 88888.00 2020-12-29 21:59:33.000 364 13984.96 110.36 54910.28 88888.00 2020-12-29 21:59:34.000 364 13984.80 110.40 54910.62 88888.00 2020-12-29 21:59:35.000 364 13987.71 113.50 54907.09 88888.00 2020-12-29 21:59:36.000 364 13984.83 110.27 54910.29 88888.00 2020-12-29 21:59:37.000 364 13984.71 110.12 54910.42 88888.00 2020-12-29 21:59:38.000 364 13985.09 110.30 54910.37 88888.00 2020-12-29 21:59:39.000 364 13984.95 110.31 54910.36 88888.00 2020-12-29 21:59:40.000 364 13984.98 110.05 54910.27 88888.00 2020-12-29 21:59:41.000 364 13984.82 110.07 54910.16 88888.00 2020-12-29 21:59:42.000 364 13984.98 110.05 54910.17 88888.00 2020-12-29 21:59:43.000 364 13984.78 110.04 54910.19 88888.00 2020-12-29 21:59:44.000 364 13985.23 110.22 54910.18 88888.00 2020-12-29 21:59:45.000 364 13984.98 110.24 54910.15 88888.00 2020-12-29 21:59:46.000 364 13984.98 110.04 54910.17 88888.00 2020-12-29 21:59:47.000 364 13988.26 113.25 54906.98 88888.00 2020-12-29 21:59:48.000 364 13984.73 109.88 54910.37 88888.00 2020-12-29 21:59:49.000 364 13984.99 110.04 54910.18 88888.00 2020-12-29 21:59:50.000 364 13985.25 110.08 54910.25 88888.00 2020-12-29 21:59:51.000 364 13985.42 110.12 54910.19 88888.00 2020-12-29 21:59:52.000 364 13985.12 109.90 54910.20 88888.00 2020-12-29 21:59:53.000 364 13988.13 113.25 54906.75 88888.00 2020-12-29 21:59:54.000 364 13984.90 109.69 54910.24 88888.00 2020-12-29 21:59:55.000 364 13984.59 109.37 54910.64 88888.00 2020-12-29 21:59:56.000 364 13985.13 110.00 54910.13 88888.00 2020-12-29 21:59:57.000 364 13985.61 109.96 54909.99 88888.00 2020-12-29 21:59:58.000 364 13985.13 110.03 54910.11 88888.00 2020-12-29 21:59:59.000 364 13984.87 109.80 54910.27 88888.00 2020-12-29 22:00:00.000 364 13984.93 109.86 54910.07 88888.00 2020-12-29 22:00:01.000 364 13984.78 109.72 54910.13 88888.00 2020-12-29 22:00:02.000 364 13984.94 109.70 54910.23 88888.00 2020-12-29 22:00:03.000 364 13984.82 109.56 54910.13 88888.00 2020-12-29 22:00:04.000 364 13985.23 109.91 54910.14 88888.00 2020-12-29 22:00:05.000 364 13984.69 109.63 54910.08 88888.00 2020-12-29 22:00:06.000 364 13985.06 109.75 54910.10 88888.00 2020-12-29 22:00:07.000 364 13984.52 109.57 54910.04 88888.00 2020-12-29 22:00:08.000 364 13987.76 112.98 54906.81 88888.00 2020-12-29 22:00:09.000 364 13985.02 109.92 54910.18 88888.00 2020-12-29 22:00:10.000 364 13985.01 109.86 54910.15 88888.00 2020-12-29 22:00:11.000 364 13984.61 109.74 54910.27 88888.00 2020-12-29 22:00:12.000 364 13984.41 109.58 54910.02 88888.00 2020-12-29 22:00:13.000 364 13984.09 109.35 54910.24 88888.00 2020-12-29 22:00:14.000 364 13984.40 109.66 54910.05 88888.00 2020-12-29 22:00:15.000 364 13984.82 109.91 54909.97 88888.00 2020-12-29 22:00:16.000 364 13984.86 110.64 54908.99 88888.00 2020-12-29 22:00:17.000 364 13984.60 109.75 54909.82 88888.00 2020-12-29 22:00:18.000 364 13987.51 112.86 54906.58 88888.00 2020-12-29 22:00:19.000 364 13984.06 109.51 54910.05 88888.00 2020-12-29 22:00:20.000 364 13984.30 109.77 54910.00 88888.00 2020-12-29 22:00:21.000 364 13984.18 109.58 54909.85 88888.00 2020-12-29 22:00:22.000 364 13984.37 109.62 54909.93 88888.00 2020-12-29 22:00:23.000 364 13987.48 112.94 54906.62 88888.00 2020-12-29 22:00:24.000 364 13984.06 109.72 54909.69 88888.00 2020-12-29 22:00:25.000 364 13984.10 109.59 54909.96 88888.00 2020-12-29 22:00:26.000 364 13984.04 109.73 54909.58 88888.00 2020-12-29 22:00:27.000 364 13984.06 109.65 54909.89 88888.00 2020-12-29 22:00:28.000 364 13984.55 110.28 54909.44 88888.00 2020-12-29 22:00:29.000 364 13985.34 110.73 54907.80 88888.00 2020-12-29 22:00:30.000 364 13986.75 112.64 54906.57 88888.00 2020-12-29 22:00:31.000 364 13983.69 109.48 54909.77 88888.00 2020-12-29 22:00:32.000 364 13983.85 109.78 54909.81 88888.00 2020-12-29 22:00:33.000 364 13987.16 112.93 54906.38 88888.00 2020-12-29 22:00:34.000 364 13983.99 109.71 54909.69 88888.00 2020-12-29 22:00:35.000 364 13986.84 112.88 54906.63 88888.00 2020-12-29 22:00:36.000 364 13983.51 109.47 54909.67 88888.00 2020-12-29 22:00:37.000 364 13984.50 110.33 54909.05 88888.00 2020-12-29 22:00:38.000 364 13983.40 109.55 54909.69 88888.00 2020-12-29 22:00:39.000 364 13983.53 109.74 54909.50 88888.00 2020-12-29 22:00:40.000 364 13983.95 109.90 54909.44 88888.00 2020-12-29 22:00:41.000 364 13983.42 109.50 54909.68 88888.00 2020-12-29 22:00:42.000 364 13983.31 109.37 54909.74 88888.00 2020-12-29 22:00:43.000 364 13983.15 109.37 54909.51 88888.00 2020-12-29 22:00:44.000 364 13982.99 109.41 54909.56 88888.00 2020-12-29 22:00:45.000 364 13983.22 109.33 54909.63 88888.00 2020-12-29 22:00:46.000 364 13983.13 109.45 54909.65 88888.00 2020-12-29 22:00:47.000 364 13983.69 109.82 54909.50 88888.00 2020-12-29 22:00:48.000 364 13983.09 109.42 54909.68 88888.00 2020-12-29 22:00:49.000 364 13983.09 109.59 54909.44 88888.00 2020-12-29 22:00:50.000 364 13982.89 109.29 54909.70 88888.00 2020-12-29 22:00:51.000 364 13983.07 109.30 54909.61 88888.00 2020-12-29 22:00:52.000 364 13982.84 109.17 54909.59 88888.00 2020-12-29 22:00:53.000 364 13983.34 109.35 54909.59 88888.00 2020-12-29 22:00:54.000 364 13986.50 112.68 54906.29 88888.00 2020-12-29 22:00:55.000 364 13982.85 109.15 54909.51 88888.00 2020-12-29 22:00:56.000 364 13982.73 109.28 54909.75 88888.00 2020-12-29 22:00:57.000 364 13982.62 109.15 54909.60 88888.00 2020-12-29 22:00:58.000 364 13983.48 109.63 54909.13 88888.00 2020-12-29 22:00:59.000 364 13982.54 109.47 54909.49 88888.00 2020-12-29 22:01:00.000 364 13983.00 109.45 54909.36 88888.00 2020-12-29 22:01:01.000 364 13982.67 109.02 54909.50 88888.00 2020-12-29 22:01:02.000 364 13982.67 109.26 54909.46 88888.00 2020-12-29 22:01:03.000 364 13982.52 109.28 54909.52 88888.00 2020-12-29 22:01:04.000 364 13985.67 112.22 54906.25 88888.00 2020-12-29 22:01:05.000 364 13983.23 109.46 54909.26 88888.00 2020-12-29 22:01:06.000 364 13982.98 109.24 54909.54 88888.00 2020-12-29 22:01:07.000 364 13982.75 109.39 54909.50 88888.00 2020-12-29 22:01:08.000 364 13982.72 109.29 54909.42 88888.00 2020-12-29 22:01:09.000 364 13982.62 109.41 54909.31 88888.00 2020-12-29 22:01:10.000 364 13985.94 112.76 54906.17 88888.00 2020-12-29 22:01:11.000 364 13982.83 109.43 54909.30 88888.00 2020-12-29 22:01:12.000 364 13983.14 109.57 54909.37 88888.00 2020-12-29 22:01:13.000 364 13983.03 109.60 54909.23 88888.00 2020-12-29 22:01:14.000 364 13982.73 109.55 54909.43 88888.00 2020-12-29 22:01:15.000 364 13982.83 109.32 54909.41 88888.00 2020-12-29 22:01:16.000 364 13982.87 109.42 54909.47 88888.00 2020-12-29 22:01:17.000 364 13982.86 109.41 54909.34 88888.00 2020-12-29 22:01:18.000 364 13983.39 109.77 54909.41 88888.00 2020-12-29 22:01:19.000 364 13983.56 109.76 54909.26 88888.00 2020-12-29 22:01:20.000 364 13983.11 109.57 54909.33 88888.00 2020-12-29 22:01:21.000 364 13983.12 109.79 54909.39 88888.00 2020-12-29 22:01:22.000 364 13982.91 109.67 54909.47 88888.00 2020-12-29 22:01:23.000 364 13983.03 109.71 54909.38 88888.00 2020-12-29 22:01:24.000 364 13983.15 109.83 54909.31 88888.00 2020-12-29 22:01:25.000 364 13983.14 109.57 54909.42 88888.00 2020-12-29 22:01:26.000 364 13983.07 109.67 54909.45 88888.00 2020-12-29 22:01:27.000 364 13982.97 109.57 54909.45 88888.00 2020-12-29 22:01:28.000 364 13982.88 109.50 54909.52 88888.00 2020-12-29 22:01:29.000 364 13986.12 112.99 54906.02 88888.00 2020-12-29 22:01:30.000 364 13983.64 109.90 54909.39 88888.00 2020-12-29 22:01:31.000 364 13983.22 109.68 54909.40 88888.00 2020-12-29 22:01:32.000 364 13983.29 109.67 54909.35 88888.00 2020-12-29 22:01:33.000 364 13983.12 109.75 54909.49 88888.00 2020-12-29 22:01:34.000 364 13986.18 112.90 54906.40 88888.00 2020-12-29 22:01:35.000 364 13982.96 109.54 54909.60 88888.00 2020-12-29 22:01:36.000 364 13983.03 109.53 54909.48 88888.00 2020-12-29 22:01:37.000 364 13983.45 109.42 54909.50 88888.00 2020-12-29 22:01:38.000 364 13983.46 109.61 54909.36 88888.00 2020-12-29 22:01:39.000 364 13983.09 109.48 54909.55 88888.00 2020-12-29 22:01:40.000 364 13983.54 109.91 54909.22 88888.00 2020-12-29 22:01:41.000 364 13986.46 112.74 54906.15 88888.00 2020-12-29 22:01:42.000 364 13983.37 109.47 54909.56 88888.00 2020-12-29 22:01:43.000 364 13983.91 109.62 54909.42 88888.00 2020-12-29 22:01:44.000 364 13983.58 109.53 54909.64 88888.00 2020-12-29 22:01:45.000 364 13983.39 109.45 54909.45 88888.00 2020-12-29 22:01:46.000 364 13983.48 109.44 54909.57 88888.00 2020-12-29 22:01:47.000 364 13983.52 109.63 54909.52 88888.00 2020-12-29 22:01:48.000 364 13983.49 109.42 54909.56 88888.00 2020-12-29 22:01:49.000 364 13983.56 109.61 54909.18 88888.00 2020-12-29 22:01:50.000 364 13983.90 109.47 54909.48 88888.00 2020-12-29 22:01:51.000 364 13983.54 109.43 54909.61 88888.00 2020-12-29 22:01:52.000 364 13983.89 109.45 54909.51 88888.00 2020-12-29 22:01:53.000 364 13983.75 109.72 54909.38 88888.00 2020-12-29 22:01:54.000 364 13983.65 109.46 54909.48 88888.00 2020-12-29 22:01:55.000 364 13984.20 109.81 54909.42 88888.00 2020-12-29 22:01:56.000 364 13984.20 109.77 54909.48 88888.00 2020-12-29 22:01:57.000 364 13983.79 109.52 54909.61 88888.00 2020-12-29 22:01:58.000 364 13983.68 109.46 54909.53 88888.00 2020-12-29 22:01:59.000 364 13983.64 109.42 54909.55 88888.00 2020-12-29 22:02:00.000 364 13983.78 109.44 54909.50 88888.00 2020-12-29 22:02:01.000 364 13986.95 112.65 54906.38 88888.00 2020-12-29 22:02:02.000 364 13984.34 109.89 54909.38 88888.00 2020-12-29 22:02:03.000 364 13983.92 109.50 54909.59 88888.00 2020-12-29 22:02:04.000 364 13984.10 109.76 54909.31 88888.00 2020-12-29 22:02:05.000 364 13983.84 109.59 54909.44 88888.00 2020-12-29 22:02:06.000 364 13983.76 109.47 54909.49 88888.00 2020-12-29 22:02:07.000 364 13987.01 113.07 54906.03 88888.00 2020-12-29 22:02:08.000 364 13984.52 110.03 54909.41 88888.00 2020-12-29 22:02:09.000 364 13983.96 109.81 54909.20 88888.00 2020-12-29 22:02:10.000 364 13984.01 109.65 54909.55 88888.00 2020-12-29 22:02:11.000 364 13984.09 109.72 54909.49 88888.00 2020-12-29 22:02:12.000 364 13983.73 109.65 54909.43 88888.00 2020-12-29 22:02:13.000 364 13983.99 109.83 54909.46 88888.00 2020-12-29 22:02:14.000 364 13984.00 109.81 54909.52 88888.00 2020-12-29 22:02:15.000 364 13984.05 109.87 54909.47 88888.00 2020-12-29 22:02:16.000 364 13984.02 109.72 54909.47 88888.00 2020-12-29 22:02:17.000 364 13984.12 109.77 54909.46 88888.00 2020-12-29 22:02:18.000 364 13983.97 109.84 54909.49 88888.00 2020-12-29 22:02:19.000 364 13983.99 109.85 54909.47 88888.00 2020-12-29 22:02:20.000 364 13984.49 110.00 54909.42 88888.00 2020-12-29 22:02:21.000 364 13984.11 109.81 54909.55 88888.00 2020-12-29 22:02:22.000 364 13984.01 109.91 54909.47 88888.00 2020-12-29 22:02:23.000 364 13984.14 110.03 54909.17 88888.00 2020-12-29 22:02:24.000 364 13987.13 113.12 54906.17 88888.00 2020-12-29 22:02:25.000 364 13984.13 110.04 54909.20 88888.00 2020-12-29 22:02:26.000 364 13984.97 110.55 54908.67 88888.00 2020-12-29 22:02:27.000 364 13984.46 110.10 54909.31 88888.00 2020-12-29 22:02:28.000 364 13984.43 110.18 54909.27 88888.00 2020-12-29 22:02:29.000 364 13984.07 109.94 54909.34 88888.00 2020-12-29 22:02:30.000 364 13987.65 113.50 54905.89 88888.00 2020-12-29 22:02:31.000 364 13984.11 110.00 54909.44 88888.00 2020-12-29 22:02:32.000 364 13984.10 109.99 54909.32 88888.00 2020-12-29 22:02:33.000 364 13984.69 110.37 54909.19 88888.00 2020-12-29 22:02:34.000 364 13984.31 110.12 54909.17 88888.00 2020-12-29 22:02:35.000 364 13984.64 110.29 54908.89 88888.00 2020-12-29 22:02:36.000 364 13984.38 110.40 54909.26 88888.00 2020-12-29 22:02:37.000 364 13984.16 110.12 54909.33 88888.00 2020-12-29 22:02:38.000 364 13984.18 110.16 54909.41 88888.00 2020-12-29 22:02:39.000 364 13984.41 110.22 54909.26 88888.00 2020-12-29 22:02:40.000 364 13984.69 110.35 54909.29 88888.00 2020-12-29 22:02:41.000 364 13984.52 110.43 54909.28 88888.00 2020-12-29 22:02:42.000 364 13984.30 110.14 54909.41 88888.00 2020-12-29 22:02:43.000 364 13984.41 110.31 54909.30 88888.00 2020-12-29 22:02:44.000 364 13984.54 110.34 54909.47 88888.00 2020-12-29 22:02:45.000 364 13985.01 110.89 54909.10 88888.00 2020-12-29 22:02:46.000 364 13984.93 110.50 54909.37 88888.00 2020-12-29 22:02:47.000 364 13985.19 111.28 54908.79 88888.00 2020-12-29 22:02:48.000 364 13984.57 110.41 54909.42 88888.00 2020-12-29 22:02:49.000 364 13984.68 110.46 54909.47 88888.00 2020-12-29 22:02:50.000 364 13984.87 110.57 54909.21 88888.00 2020-12-29 22:02:51.000 364 13985.09 110.87 54909.33 88888.00 2020-12-29 22:02:52.000 364 13985.46 110.90 54909.08 88888.00 2020-12-29 22:02:53.000 364 13984.94 110.67 54909.42 88888.00 2020-12-29 22:02:54.000 364 13984.77 110.61 54909.55 88888.00 2020-12-29 22:02:55.000 364 13987.40 112.97 54907.01 88888.00 2020-12-29 22:02:56.000 364 13984.44 110.49 54909.53 88888.00 2020-12-29 22:02:57.000 364 13984.82 110.66 54909.60 88888.00 2020-12-29 22:02:58.000 364 13985.38 110.83 54909.24 88888.00 2020-12-29 22:02:59.000 364 13985.07 110.74 54909.49 88888.00 2020-12-29 22:03:00.000 364 13988.01 113.95 54906.21 88888.00 2020-12-29 22:03:01.000 364 13984.51 110.52 54909.60 88888.00 2020-12-29 22:03:02.000 364 13984.80 110.72 54909.51 88888.00 2020-12-29 22:03:03.000 364 13984.77 110.73 54909.62 88888.00 2020-12-29 22:03:04.000 364 13984.78 110.67 54909.75 88888.00 2020-12-29 22:03:05.000 364 13985.42 111.16 54909.37 88888.00 2020-12-29 22:03:06.000 364 13984.89 110.85 54909.61 88888.00 2020-12-29 22:03:07.000 364 13984.55 110.52 54909.67 88888.00 2020-12-29 22:03:08.000 364 13985.36 111.60 54908.50 88888.00 2020-12-29 22:03:09.000 364 13984.99 110.93 54909.47 88888.00 2020-12-29 22:03:10.000 364 13984.93 110.93 54909.41 88888.00 2020-12-29 22:03:11.000 364 13984.87 110.76 54909.53 88888.00 2020-12-29 22:03:12.000 364 13984.98 110.79 54909.40 88888.00 2020-12-29 22:03:13.000 364 13985.15 110.94 54909.55 88888.00 2020-12-29 22:03:14.000 364 13985.00 110.70 54909.66 88888.00 2020-12-29 22:03:15.000 364 13984.96 110.69 54909.58 88888.00 2020-12-29 22:03:16.000 364 13985.79 111.19 54909.46 88888.00 2020-12-29 22:03:17.000 364 13985.48 110.97 54909.63 88888.00 2020-12-29 22:03:18.000 364 13985.18 110.69 54909.64 88888.00 2020-12-29 22:03:19.000 364 13984.88 110.72 54909.74 88888.00 2020-12-29 22:03:20.000 364 13984.95 110.82 54909.64 88888.00 2020-12-29 22:03:21.000 364 13988.09 114.01 54906.26 88888.00 2020-12-29 22:03:22.000 364 13984.86 110.73 54909.71 88888.00 2020-12-29 22:03:23.000 364 13985.38 110.82 54909.61 88888.00 2020-12-29 22:03:24.000 364 13984.93 110.72 54909.84 88888.00 2020-12-29 22:03:25.000 364 13984.99 110.64 54909.86 88888.00 2020-12-29 22:03:26.000 364 13984.86 110.72 54909.65 88888.00 2020-12-29 22:03:27.000 364 13987.76 113.88 54906.66 88888.00 2020-12-29 22:03:28.000 364 13984.73 110.62 54909.79 88888.00 2020-12-29 22:03:29.000 364 13984.78 110.87 54909.72 88888.00 2020-12-29 22:03:30.000 364 13985.00 110.71 54909.91 88888.00 2020-12-29 22:03:31.000 364 13984.80 110.78 54909.84 88888.00 2020-12-29 22:03:32.000 364 13984.73 110.71 54909.91 88888.00 2020-12-29 22:03:33.000 364 13984.68 110.69 54909.75 88888.00 2020-12-29 22:03:34.000 364 13984.94 110.77 54909.61 88888.00 2020-12-29 22:03:35.000 364 13984.77 110.44 54909.92 88888.00 2020-12-29 22:03:36.000 364 13984.99 110.71 54909.83 88888.00 2020-12-29 22:03:37.000 364 13984.74 110.46 54909.88 88888.00 2020-12-29 22:03:38.000 364 13984.64 110.47 54909.97 88888.00 2020-12-29 22:03:39.000 364 13984.77 110.57 54909.89 88888.00 2020-12-29 22:03:40.000 364 13984.56 110.53 54909.82 88888.00 2020-12-29 22:03:41.000 364 13985.12 110.62 54909.75 88888.00 2020-12-29 22:03:42.000 364 13985.41 110.75 54909.43 88888.00 2020-12-29 22:03:43.000 364 13984.96 110.51 54909.82 88888.00 2020-12-29 22:03:44.000 364 13984.63 110.54 54909.68 88888.00 2020-12-29 22:03:45.000 364 13985.01 110.55 54909.70 88888.00 2020-12-29 22:03:46.000 364 13984.62 110.28 54909.80 88888.00 2020-12-29 22:03:47.000 364 13984.78 110.63 54909.80 88888.00 2020-12-29 22:03:48.000 364 13985.07 110.46 54909.78 88888.00 2020-12-29 22:03:49.000 364 13984.90 110.37 54909.80 88888.00 2020-12-29 22:03:50.000 364 13984.86 110.28 54909.93 88888.00 2020-12-29 22:03:51.000 364 13986.91 112.96 54907.03 88888.00 2020-12-29 22:03:52.000 364 13984.73 110.53 54909.76 88888.00 2020-12-29 22:03:53.000 364 13984.80 110.34 54909.93 88888.00 2020-12-29 22:03:54.000 364 13985.31 110.67 54909.78 88888.00 2020-12-29 22:03:55.000 364 13985.09 110.54 54909.76 88888.00 2020-12-29 22:03:56.000 364 13984.93 110.50 54909.77 88888.00 2020-12-29 22:03:57.000 364 13987.96 113.59 54906.71 88888.00 2020-12-29 22:03:58.000 364 13985.14 110.57 54909.60 88888.00 2020-12-29 22:03:59.000 364 13985.02 110.53 54909.65 88888.00 2020-12-29 22:04:00.000 364 13985.13 110.71 54909.74 88888.00 2020-12-29 22:04:01.000 364 13985.27 110.50 54909.65 88888.00 2020-12-29 22:04:02.000 364 13985.15 110.41 54909.80 88888.00 2020-12-29 22:04:03.000 364 13985.23 110.40 54909.96 88888.00 2020-12-29 22:04:04.000 364 13985.29 110.37 54909.94 88888.00 2020-12-29 22:04:05.000 364 13985.15 110.26 54910.12 88888.00 2020-12-29 22:04:06.000 364 13985.62 110.45 54909.88 88888.00 2020-12-29 22:04:07.000 364 13985.89 110.71 54909.94 88888.00 2020-12-29 22:04:08.000 364 13985.39 110.31 54910.10 88888.00 2020-12-29 22:04:09.000 364 13985.21 110.40 54909.94 88888.00 2020-12-29 22:04:10.000 364 13985.44 110.33 54910.01 88888.00 2020-12-29 22:04:11.000 364 13985.19 110.35 54910.04 88888.00 2020-12-29 22:04:12.000 364 13985.19 110.31 54910.11 88888.00 2020-12-29 22:04:13.000 364 13987.77 112.82 54907.61 88888.00 2020-12-29 22:04:14.000 364 13988.62 113.26 54907.59 88888.00 2020-12-29 22:04:15.000 364 13985.27 110.48 54910.05 88888.00 2020-12-29 22:04:16.000 364 13985.17 110.43 54910.17 88888.00 2020-12-29 22:04:17.000 364 13985.57 110.63 54909.95 88888.00 2020-12-29 22:04:18.000 364 13985.30 110.60 54910.13 88888.00 2020-12-29 22:04:19.000 364 13988.99 114.08 54906.87 88888.00 2020-12-29 22:04:20.000 364 13985.76 110.97 54910.00 88888.00 2020-12-29 22:04:21.000 364 13985.21 110.47 54910.24 88888.00 2020-12-29 22:04:22.000 364 13985.15 110.58 54910.16 88888.00 2020-12-29 22:04:23.000 364 13985.07 110.71 54910.22 88888.00 2020-12-29 22:04:24.000 364 13985.29 110.69 54910.08 88888.00 2020-12-29 22:04:25.000 364 13985.08 110.57 54910.25 88888.00 2020-12-29 22:04:26.000 364 13985.37 110.79 54910.22 88888.00 2020-12-29 22:04:27.000 364 13984.86 110.58 54910.32 88888.00 2020-12-29 22:04:28.000 364 13987.92 113.76 54907.23 88888.00 2020-12-29 22:04:29.000 364 13984.99 110.73 54910.31 88888.00 2020-12-29 22:04:30.000 364 13984.94 110.73 54910.25 88888.00 2020-12-29 22:04:31.000 364 13985.31 110.73 54910.20 88888.00 2020-12-29 22:04:32.000 364 13985.40 110.90 54910.36 88888.00 2020-12-29 22:04:33.000 364 13985.08 110.99 54910.16 88888.00 2020-12-29 22:04:34.000 364 13984.96 110.82 54910.29 88888.00 2020-12-29 22:04:35.000 364 13984.95 110.76 54910.33 88888.00 2020-12-29 22:04:36.000 364 13985.05 110.90 54910.35 88888.00 2020-12-29 22:04:37.000 364 13984.85 110.71 54910.22 88888.00 2020-12-29 22:04:38.000 364 13985.50 111.11 54910.03 88888.00 2020-12-29 22:04:39.000 364 13985.30 110.85 54910.22 88888.00 2020-12-29 22:04:40.000 364 13985.25 110.94 54910.10 88888.00 2020-12-29 22:04:41.000 364 13985.08 110.78 54910.21 88888.00 2020-12-29 22:04:42.000 364 13985.43 111.17 54909.89 88888.00 2020-12-29 22:04:43.000 364 13985.24 110.83 54910.19 88888.00 2020-12-29 22:04:44.000 364 13985.75 111.12 54910.15 88888.00 2020-12-29 22:04:45.000 364 13985.58 110.82 54910.15 88888.00 2020-12-29 22:04:46.000 364 13985.31 110.76 54909.87 88888.00 2020-12-29 22:04:47.000 364 13985.18 110.77 54910.37 88888.00 2020-12-29 22:04:48.000 364 13988.42 113.86 54907.01 88888.00 2020-12-29 22:04:49.000 364 13985.65 111.35 54910.10 88888.00 2020-12-29 22:04:50.000 364 13985.67 110.94 54910.08 88888.00 2020-12-29 22:04:51.000 364 13985.45 110.49 54910.37 88888.00 2020-12-29 22:04:52.000 364 13985.54 110.79 54910.07 88888.00 2020-12-29 22:04:53.000 364 13985.48 110.64 54910.23 88888.00 2020-12-29 22:04:54.000 364 13988.55 113.73 54907.06 88888.00 2020-12-29 22:04:55.000 364 13985.43 110.62 54910.12 88888.00 2020-12-29 22:04:56.000 364 13985.32 110.59 54910.22 88888.00 2020-12-29 22:04:57.000 364 13986.17 111.61 54909.13 88888.00 2020-12-29 22:04:58.000 364 13985.57 110.78 54910.10 88888.00 2020-12-29 22:04:59.000 364 13985.37 110.62 54910.16 88888.00 2020-12-29 22:05:00.000 364 13989.51 114.64 54906.39 88888.00 2020-12-29 22:05:01.000 364 13985.84 110.85 54910.26 88888.00 2020-12-29 22:05:02.000 364 13985.28 110.46 54910.37 88888.00 2020-12-29 22:05:03.000 364 13985.78 110.82 54910.09 88888.00 2020-12-29 22:05:04.000 364 13985.31 110.55 54910.32 88888.00 2020-12-29 22:05:05.000 364 13985.38 110.77 54910.14 88888.00 2020-12-29 22:05:06.000 364 13988.23 113.61 54907.16 88888.00 2020-12-29 22:05:07.000 364 13985.42 110.72 54910.07 88888.00 2020-12-29 22:05:08.000 364 13985.34 110.65 54910.16 88888.00 2020-12-29 22:05:09.000 364 13985.73 110.62 54910.22 88888.00 2020-12-29 22:05:10.000 364 13985.90 110.80 54910.01 88888.00 2020-12-29 22:05:11.000 364 13985.51 110.54 54910.36 88888.00 2020-12-29 22:05:12.000 364 13985.35 110.50 54910.18 88888.00 2020-12-29 22:05:13.000 364 13985.44 110.56 54910.24 88888.00 2020-12-29 22:05:14.000 364 13985.48 110.56 54910.28 88888.00 2020-12-29 22:05:15.000 364 13985.42 110.63 54910.17 88888.00 2020-12-29 22:05:16.000 364 13985.98 110.98 54910.13 88888.00 2020-12-29 22:05:17.000 364 13985.33 110.52 54910.25 88888.00 2020-12-29 22:05:18.000 364 13986.49 111.34 54909.56 88888.00 2020-12-29 22:05:19.000 364 13985.36 110.65 54910.18 88888.00 2020-12-29 22:05:20.000 364 13985.58 110.73 54910.13 88888.00 2020-12-29 22:05:21.000 364 13985.36 110.69 54910.30 88888.00 2020-12-29 22:05:22.000 364 13985.87 110.79 54910.00 88888.00 2020-12-29 22:05:23.000 364 13985.83 110.99 54910.14 88888.00 2020-12-29 22:05:24.000 364 13985.48 110.75 54910.09 88888.00 2020-12-29 22:05:25.000 364 13985.66 110.83 54909.98 88888.00 2020-12-29 22:05:26.000 364 13985.47 110.70 54909.96 88888.00 2020-12-29 22:05:27.000 364 13985.26 110.57 54910.22 88888.00 2020-12-29 22:05:28.000 364 13986.15 111.15 54910.06 88888.00 2020-12-29 22:05:29.000 364 13985.76 110.79 54910.00 88888.00 2020-12-29 22:05:30.000 364 13985.40 110.81 54910.19 88888.00 2020-12-29 22:05:31.000 364 13988.75 114.09 54906.80 88888.00 2020-12-29 22:05:32.000 364 13985.46 110.90 54910.10 88888.00 2020-12-29 22:05:33.000 364 13985.41 111.01 54910.17 88888.00 2020-12-29 22:05:34.000 364 13985.87 111.06 54910.05 88888.00 2020-12-29 22:05:35.000 364 13985.90 111.09 54910.22 88888.00 2020-12-29 22:05:36.000 364 13988.50 113.94 54907.03 88888.00 2020-12-29 22:05:37.000 364 13985.22 110.84 54910.24 88888.00 2020-12-29 22:05:38.000 364 13985.14 110.60 54910.26 88888.00 2020-12-29 22:05:39.000 364 13985.70 111.26 54909.94 88888.00 2020-12-29 22:05:40.000 364 13985.02 110.66 54910.29 88888.00 2020-12-29 22:05:41.000 364 13985.58 110.96 54910.03 88888.00 2020-12-29 22:05:42.000 364 13985.10 110.59 54910.23 88888.00 2020-12-29 22:05:43.000 364 13985.10 110.84 54910.24 88888.00 2020-12-29 22:05:44.000 364 13985.20 110.72 54910.27 88888.00 2020-12-29 22:05:45.000 364 13985.26 110.73 54910.06 88888.00 2020-12-29 22:05:46.000 364 13985.09 110.69 54910.08 88888.00 2020-12-29 22:05:47.000 364 13985.48 110.99 54909.98 88888.00 2020-12-29 22:05:48.000 364 13985.30 110.74 54910.14 88888.00 2020-12-29 22:05:49.000 364 13984.93 110.77 54910.15 88888.00 2020-12-29 22:05:50.000 364 13984.77 110.69 54910.22 88888.00 2020-12-29 22:05:51.000 364 13985.22 110.79 54910.11 88888.00 2020-12-29 22:05:52.000 364 13985.34 111.06 54909.65 88888.00 2020-12-29 22:05:53.000 364 13988.49 113.98 54907.04 88888.00 2020-12-29 22:05:54.000 364 13985.14 110.71 54910.21 88888.00 2020-12-29 22:05:55.000 364 13984.94 110.69 54910.09 88888.00 2020-12-29 22:05:56.000 364 13985.17 110.91 54909.96 88888.00 2020-12-29 22:05:57.000 364 13984.99 110.82 54910.08 88888.00 2020-12-29 22:05:58.000 364 13988.18 114.03 54906.72 88888.00 2020-12-29 22:05:59.000 364 13985.55 110.93 54910.04 88888.00 2020-12-29 22:06:00.000 364 13985.49 111.03 54910.07 88888.00 2020-12-29 22:06:01.000 364 13985.35 111.03 54910.02 88888.00 2020-12-29 22:06:02.000 364 13985.00 110.89 54910.06 88888.00 2020-12-29 22:06:03.000 364 13984.99 110.97 54910.03 88888.00 2020-12-29 22:06:04.000 364 13984.92 110.83 54909.98 88888.00 2020-12-29 22:06:05.000 364 13984.95 110.74 54910.08 88888.00 2020-12-29 22:06:06.000 364 13985.48 111.16 54909.97 88888.00 2020-12-29 22:06:07.000 364 13984.91 111.04 54909.83 88888.00 2020-12-29 22:06:08.000 364 13985.04 110.98 54909.97 88888.00 2020-12-29 22:06:09.000 364 13984.63 110.75 54910.06 88888.00 2020-12-29 22:06:10.000 364 13985.08 111.12 54909.72 88888.00 2020-12-29 22:06:11.000 364 13984.84 111.03 54909.95 88888.00 2020-12-29 22:06:12.000 364 13984.91 110.80 54910.16 88888.00 2020-12-29 22:06:13.000 364 13984.87 110.82 54910.00 88888.00 2020-12-29 22:06:14.000 364 13984.55 110.83 54910.23 88888.00 2020-12-29 22:06:15.000 364 13984.58 110.75 54909.89 88888.00 2020-12-29 22:06:16.000 364 13984.56 110.74 54910.19 88888.00 2020-12-29 22:06:17.000 364 13984.78 110.97 54909.92 88888.00 2020-12-29 22:06:18.000 364 13985.27 111.05 54909.98 88888.00 2020-12-29 22:06:19.000 364 13984.89 110.87 54909.97 88888.00 2020-12-29 22:06:20.000 364 13984.49 110.75 54909.96 88888.00 2020-12-29 22:06:21.000 364 13984.24 110.69 54909.91 88888.00 2020-12-29 22:06:22.000 364 13984.28 110.70 54910.04 88888.00 2020-12-29 22:06:23.000 364 13985.75 112.03 54908.65 88888.00 2020-12-29 22:06:24.000 364 13985.48 111.39 54909.86 88888.00 2020-12-29 22:06:25.000 364 13984.44 110.59 54909.97 88888.00 2020-12-29 22:06:26.000 364 13984.39 110.58 54910.08 88888.00 2020-12-29 22:06:27.000 364 13984.09 110.76 54909.80 88888.00 2020-12-29 22:06:28.000 364 13984.09 110.62 54910.03 88888.00 2020-12-29 22:06:29.000 364 13987.18 113.53 54906.91 88888.00 2020-12-29 22:06:30.000 364 13984.14 110.42 54910.07 88888.00 2020-12-29 22:06:31.000 364 13984.58 110.63 54910.02 88888.00 2020-12-29 22:06:32.000 364 13984.14 110.24 54909.96 88888.00 2020-12-29 22:06:33.000 364 13984.30 110.67 54909.72 88888.00 2020-12-29 22:06:34.000 364 13984.09 110.33 54910.10 88888.00 2020-12-29 22:06:35.000 364 13984.13 110.32 54909.98 88888.00 2020-12-29 22:06:36.000 364 13984.05 110.28 54910.04 88888.00 2020-12-29 22:06:37.000 364 13984.29 110.46 54910.07 88888.00 2020-12-29 22:06:38.000 364 13984.16 110.44 54909.94 88888.00 2020-12-29 22:06:39.000 364 13984.17 110.40 54909.97 88888.00 2020-12-29 22:06:40.000 364 13984.24 110.43 54909.84 88888.00 2020-12-29 22:06:41.000 364 13984.19 110.24 54909.99 88888.00 2020-12-29 22:06:42.000 364 13984.22 110.40 54909.94 88888.00 2020-12-29 22:06:43.000 364 13984.91 110.67 54909.87 88888.00 2020-12-29 22:06:44.000 364 13984.71 110.63 54909.78 88888.00 2020-12-29 22:06:45.000 364 13984.28 110.24 54910.04 88888.00 2020-12-29 22:06:46.000 364 13984.49 110.42 54910.25 88888.00 2020-12-29 22:06:47.000 364 13984.53 110.46 54909.79 88888.00 2020-12-29 22:06:48.000 364 13988.74 114.80 54905.44 88888.00 2020-12-29 22:06:49.000 364 13987.98 113.20 54907.30 88888.00 2020-12-29 22:06:50.000 364 13984.53 110.26 54910.09 88888.00 2020-12-29 22:06:51.000 364 13984.85 110.36 54910.07 88888.00 2020-12-29 22:06:52.000 364 13984.65 110.52 54909.88 88888.00 2020-12-29 22:06:53.000 364 13984.28 110.18 54910.12 88888.00 2020-12-29 22:06:54.000 364 13987.26 113.20 54907.01 88888.00 2020-12-29 22:06:55.000 364 13984.32 110.00 54910.15 88888.00 2020-12-29 22:06:56.000 364 13985.00 110.33 54910.08 88888.00 2020-12-29 22:06:57.000 364 13984.78 110.18 54909.90 88888.00 2020-12-29 22:06:58.000 364 13984.58 110.16 54910.01 88888.00 2020-12-29 22:06:59.000 364 13984.43 110.02 54910.13 88888.00 2020-12-29 22:07:00.000 364 13984.76 110.07 54909.97 88888.00 2020-12-29 22:07:01.000 364 13984.60 109.96 54910.15 88888.00 2020-12-29 22:07:02.000 364 13984.84 110.14 54910.03 88888.00 2020-12-29 22:07:03.000 364 13984.77 110.13 54910.01 88888.00 2020-12-29 22:07:04.000 364 13984.65 109.95 54910.12 88888.00 2020-12-29 22:07:05.000 364 13984.57 109.81 54910.02 88888.00 2020-12-29 22:07:06.000 364 13984.49 109.70 54910.18 88888.00 2020-12-29 22:07:07.000 364 13984.38 109.45 54910.57 88888.00 2020-12-29 22:07:08.000 364 13985.08 110.03 54910.10 88888.00 2020-12-29 22:07:09.000 364 13985.07 110.11 54909.78 88888.00 2020-12-29 22:07:10.000 364 13984.69 109.81 54910.17 88888.00 2020-12-29 22:07:11.000 364 13984.66 109.74 54910.25 88888.00 2020-12-29 22:07:12.000 364 13984.72 109.81 54910.07 88888.00 2020-12-29 22:07:13.000 364 13984.80 109.78 54910.15 88888.00 2020-12-29 22:07:14.000 364 13985.59 110.34 54909.77 88888.00 2020-12-29 22:07:15.000 364 13985.27 110.21 54909.94 88888.00 2020-12-29 22:07:16.000 364 13985.27 110.00 54910.07 88888.00 2020-12-29 22:07:17.000 364 13985.10 110.02 54910.01 88888.00 2020-12-29 22:07:18.000 364 13985.10 109.94 54910.11 88888.00 2020-12-29 22:07:19.000 364 13988.26 113.27 54906.83 88888.00 2020-12-29 22:07:20.000 364 13985.18 110.06 54910.18 88888.00 2020-12-29 22:07:21.000 364 13985.65 110.20 54909.87 88888.00 2020-12-29 22:07:22.000 364 13985.21 109.99 54910.13 88888.00 2020-12-29 22:07:23.000 364 13985.37 110.10 54910.02 88888.00 2020-12-29 22:07:24.000 364 13985.28 110.00 54910.23 88888.00 2020-12-29 22:07:25.000 364 13988.17 113.02 54907.16 88888.00 2020-12-29 22:07:26.000 364 13985.21 109.94 54910.15 88888.00 2020-12-29 22:07:27.000 364 13985.83 110.30 54910.16 88888.00 2020-12-29 22:07:28.000 364 13986.01 111.06 54909.55 88888.00 2020-12-29 22:07:29.000 364 13985.62 110.40 54910.02 88888.00 2020-12-29 22:07:30.000 364 13985.52 110.29 54910.04 88888.00 2020-12-29 22:07:31.000 364 13985.50 110.36 54910.15 88888.00 2020-12-29 22:07:32.000 364 13985.93 110.75 54909.97 88888.00 2020-12-29 22:07:33.000 364 13985.56 110.83 54909.79 88888.00 2020-12-29 22:07:34.000 364 13985.98 110.57 54910.18 88888.00 2020-12-29 22:07:35.000 364 13985.48 110.25 54910.18 88888.00 2020-12-29 22:07:36.000 364 13985.54 110.37 54910.25 88888.00 2020-12-29 22:07:37.000 364 13985.39 110.13 54910.34 88888.00 2020-12-29 22:07:38.000 364 13985.84 110.64 54910.21 88888.00 2020-12-29 22:07:39.000 364 13989.39 113.92 54906.75 88888.00 2020-12-29 22:07:40.000 364 13985.94 110.52 54910.19 88888.00 2020-12-29 22:07:41.000 364 13985.89 110.42 54910.18 88888.00 2020-12-29 22:07:42.000 364 13985.70 110.34 54910.27 88888.00 2020-12-29 22:07:43.000 364 13985.62 110.20 54910.26 88888.00 2020-12-29 22:07:44.000 364 13988.93 113.75 54906.88 88888.00 2020-12-29 22:07:45.000 364 13985.71 110.49 54910.09 88888.00 2020-12-29 22:07:46.000 364 13986.41 110.71 54910.11 88888.00 2020-12-29 22:07:47.000 364 13986.21 110.59 54910.12 88888.00 2020-12-29 22:07:48.000 364 13985.97 110.44 54910.34 88888.00 2020-12-29 22:07:49.000 364 13986.65 111.45 54909.34 88888.00 2020-12-29 22:07:50.000 364 13985.92 110.49 54910.25 88888.00 2020-12-29 22:07:51.000 364 13985.77 110.40 54910.27 88888.00 2020-12-29 22:07:52.000 364 13986.44 110.69 54910.39 88888.00 2020-12-29 22:07:53.000 364 13985.88 110.52 54910.24 88888.00 2020-12-29 22:07:54.000 364 13985.96 110.62 54910.16 88888.00 2020-12-29 22:07:55.000 364 13986.10 110.39 54910.34 88888.00 2020-12-29 22:07:56.000 364 13989.19 113.62 54907.12 88888.00 2020-12-29 22:07:57.000 364 13986.32 110.60 54910.19 88888.00 2020-12-29 22:07:58.000 364 13986.19 110.68 54910.18 88888.00 2020-12-29 22:07:59.000 364 13986.49 110.60 54910.31 88888.00 2020-12-29 22:08:00.000 364 13986.30 110.47 54910.20 88888.00 2020-12-29 22:08:01.000 364 13986.03 110.22 54910.45 88888.00 2020-12-29 22:08:02.000 364 13986.42 110.61 54910.30 88888.00 2020-12-29 22:08:03.000 364 13986.26 110.41 54910.02 88888.00 2020-12-29 22:08:04.000 364 13986.65 110.71 54910.16 88888.00 2020-12-29 22:08:05.000 364 13986.33 110.48 54910.32 88888.00 2020-12-29 22:08:06.000 364 13986.42 110.60 54910.29 88888.00 2020-12-29 22:08:07.000 364 13986.31 110.27 54910.24 88888.00 2020-12-29 22:08:08.000 364 13986.41 110.54 54910.11 88888.00 2020-12-29 22:08:09.000 364 13986.35 110.43 54910.36 88888.00 2020-12-29 22:08:10.000 364 13986.18 110.48 54910.31 88888.00 2020-12-29 22:08:11.000 364 13989.88 113.79 54907.14 88888.00 2020-12-29 22:08:12.000 364 13986.36 110.38 54910.33 88888.00 2020-12-29 22:08:13.000 364 13986.20 110.52 54910.40 88888.00 2020-12-29 22:08:14.000 364 13986.40 110.48 54910.25 88888.00 2020-12-29 22:08:15.000 364 13986.25 110.45 54910.30 88888.00 2020-12-29 22:08:16.000 364 13986.43 110.56 54910.24 88888.00 2020-12-29 22:08:17.000 364 13990.17 113.92 54906.94 88888.00 2020-12-29 22:08:18.000 364 13986.30 110.48 54910.19 88888.00 2020-12-29 22:08:19.000 364 13986.27 110.32 54910.37 88888.00 2020-12-29 22:08:20.000 364 13986.40 110.41 54910.16 88888.00 2020-12-29 22:08:21.000 364 13986.17 110.29 54910.32 88888.00 2020-12-29 22:08:22.000 364 13986.44 110.46 54910.29 88888.00 2020-12-29 22:08:23.000 364 13989.11 113.42 54907.37 88888.00 2020-12-29 22:08:24.000 364 13986.38 110.24 54910.44 88888.00 2020-12-29 22:08:25.000 364 13986.35 110.14 54910.44 88888.00 2020-12-29 22:08:26.000 364 13986.46 110.31 54910.34 88888.00 2020-12-29 22:08:27.000 364 13986.22 109.97 54910.35 88888.00 2020-12-29 22:08:28.000 364 13989.48 113.38 54907.31 88888.00 2020-12-29 22:08:29.000 364 13986.79 110.49 54910.36 88888.00 2020-12-29 22:08:30.000 364 13986.63 110.39 54910.38 88888.00 2020-12-29 22:08:31.000 364 13986.64 110.56 54910.37 88888.00 2020-12-29 22:08:32.000 364 13986.59 110.30 54910.53 88888.00 2020-12-29 22:08:33.000 364 13986.55 110.39 54910.34 88888.00 2020-12-29 22:08:34.000 364 13986.42 110.32 54910.45 88888.00 2020-12-29 22:08:35.000 364 13986.99 110.54 54910.41 88888.00 2020-12-29 22:08:36.000 364 13987.05 110.66 54910.26 88888.00 2020-12-29 22:08:37.000 364 13986.72 110.56 54910.42 88888.00 2020-12-29 22:08:38.000 364 13986.43 110.88 54910.19 88888.00 2020-12-29 22:08:39.000 364 13986.43 110.45 54910.40 88888.00 2020-12-29 22:08:40.000 364 13986.35 110.49 54910.35 88888.00 2020-12-29 22:08:41.000 364 13986.54 110.64 54910.31 88888.00 2020-12-29 22:08:42.000 364 13986.99 110.60 54910.50 88888.00 2020-12-29 22:08:43.000 364 13986.57 110.61 54910.50 88888.00 2020-12-29 22:08:44.000 364 13986.46 110.39 54910.54 88888.00 2020-12-29 22:08:45.000 364 13986.46 110.58 54910.64 88888.00 2020-12-29 22:08:46.000 364 13986.50 110.73 54910.45 88888.00 2020-12-29 22:08:47.000 364 13986.53 110.60 54910.65 88888.00 2020-12-29 22:08:48.000 364 13986.55 110.70 54910.41 88888.00 2020-12-29 22:08:49.000 364 13986.61 110.44 54910.43 88888.00 2020-12-29 22:08:50.000 364 13986.44 110.52 54910.60 88888.00 2020-12-29 22:08:51.000 364 13986.41 110.70 54910.50 88888.00 2020-12-29 22:08:52.000 364 13986.74 110.74 54910.51 88888.00 2020-12-29 22:08:53.000 364 13987.41 112.24 54908.87 88888.00 2020-12-29 22:08:54.000 364 13988.08 111.70 54909.75 88888.00 2020-12-29 22:08:55.000 364 13986.54 110.57 54910.59 88888.00 2020-12-29 22:08:56.000 364 13986.56 110.69 54910.37 88888.00 2020-12-29 22:08:57.000 364 13986.63 110.89 54910.35 88888.00 2020-12-29 22:08:58.000 364 13986.65 110.85 54910.19 88888.00 2020-12-29 22:08:59.000 364 13989.53 113.79 54907.30 88888.00 2020-12-29 22:09:00.000 364 13987.16 111.18 54910.27 88888.00 2020-12-29 22:09:01.000 364 13986.92 110.87 54910.59 88888.00 2020-12-29 22:09:02.000 364 13986.49 110.71 54910.45 88888.00 2020-12-29 22:09:03.000 364 13986.29 110.77 54910.54 88888.00 2020-12-29 22:09:04.000 364 13986.08 110.62 54910.70 88888.00 2020-12-29 22:09:05.000 364 13986.35 110.67 54910.54 88888.00 2020-12-29 22:09:06.000 364 13985.93 110.74 54910.55 88888.00 2020-12-29 22:09:07.000 364 13986.47 111.12 54910.47 88888.00 2020-12-29 22:09:08.000 364 13986.25 110.87 54910.52 88888.00 2020-12-29 22:09:09.000 364 13985.85 110.74 54910.78 88888.00 2020-12-29 22:09:10.000 364 13990.48 115.37 54906.24 88888.00 2020-12-29 22:09:11.000 364 13987.26 112.48 54909.35 88888.00 2020-12-29 22:09:12.000 364 13985.82 111.08 54910.49 88888.00 2020-12-29 22:09:13.000 364 13985.80 110.96 54910.42 88888.00 2020-12-29 22:09:14.000 364 13986.13 111.24 54910.32 88888.00 2020-12-29 22:09:15.000 364 13985.70 111.02 54910.59 88888.00 2020-12-29 22:09:16.000 364 13988.65 114.08 54907.34 88888.00 2020-12-29 22:09:17.000 364 13985.76 111.07 54910.45 88888.00 2020-12-29 22:09:18.000 364 13985.73 111.01 54910.57 88888.00 2020-12-29 22:09:19.000 364 13986.21 111.21 54910.49 88888.00 2020-12-29 22:09:20.000 364 13985.88 111.08 54910.46 88888.00 2020-12-29 22:09:21.000 364 13985.63 110.87 54910.74 88888.00 2020-12-29 22:09:22.000 364 13985.72 110.93 54910.65 88888.00 2020-12-29 22:09:23.000 364 13985.71 110.89 54910.69 88888.00 2020-12-29 22:09:24.000 364 13985.80 111.03 54910.66 88888.00 2020-12-29 22:09:25.000 364 13986.48 111.36 54910.50 88888.00 2020-12-29 22:09:26.000 364 13986.59 111.40 54910.33 88888.00 2020-12-29 22:09:27.000 364 13985.97 110.86 54910.73 88888.00 2020-12-29 22:09:28.000 364 13985.98 110.87 54910.65 88888.00 2020-12-29 22:09:29.000 364 13986.05 110.88 54910.55 88888.00 2020-12-29 22:09:30.000 364 13985.95 110.98 54910.36 88888.00 2020-12-29 22:09:31.000 364 13986.06 110.74 54910.68 88888.00 2020-12-29 22:09:32.000 364 13986.71 110.99 54910.40 88888.00 2020-12-29 22:09:33.000 364 13986.37 110.92 54910.60 88888.00 2020-12-29 22:09:34.000 364 13986.43 110.78 54910.49 88888.00 2020-12-29 22:09:35.000 364 13986.38 110.71 54910.47 88888.00 2020-12-29 22:09:36.000 364 13986.33 110.80 54910.54 88888.00 2020-12-29 22:09:37.000 364 13986.38 110.64 54910.63 88888.00 2020-12-29 22:09:38.000 364 13987.53 111.52 54909.74 88888.00 2020-12-29 22:09:39.000 364 13986.89 111.00 54910.63 88888.00 2020-12-29 22:09:40.000 364 13986.66 110.76 54910.67 88888.00 2020-12-29 22:09:41.000 364 13989.48 113.80 54907.57 88888.00 2020-12-29 22:09:42.000 364 13986.42 110.63 54910.70 88888.00 2020-12-29 22:09:43.000 364 13986.32 110.55 54910.73 88888.00 2020-12-29 22:09:44.000 364 13986.53 110.91 54910.61 88888.00 2020-12-29 22:09:45.000 364 13986.72 110.87 54910.63 88888.00 2020-12-29 22:09:46.000 364 13986.59 110.62 54910.68 88888.00 2020-12-29 22:09:47.000 364 13989.56 113.78 54907.54 88888.00 2020-12-29 22:09:48.000 364 13986.56 110.89 54910.60 88888.00 2020-12-29 22:09:49.000 364 13986.37 110.58 54910.79 88888.00 2020-12-29 22:09:50.000 364 13986.71 110.75 54910.70 88888.00 2020-12-29 22:09:51.000 364 13986.65 110.76 54910.63 88888.00 2020-12-29 22:09:52.000 364 13986.29 110.53 54910.85 88888.00 2020-12-29 22:09:53.000 364 13986.06 110.38 54910.89 88888.00 2020-12-29 22:09:54.000 364 13986.00 110.30 54910.98 88888.00 2020-12-29 22:09:55.000 364 13986.13 110.52 54910.94 88888.00 2020-12-29 22:09:56.000 364 13986.12 110.44 54910.90 88888.00 2020-12-29 22:09:57.000 364 13986.61 110.82 54910.57 88888.00 2020-12-29 22:09:58.000 364 13986.33 110.36 54910.85 88888.00 2020-12-29 22:09:59.000 364 13987.13 111.28 54910.29 88888.00 2020-12-29 22:10:00.000 364 13986.39 110.63 54910.72 88888.00 2020-12-29 22:10:01.000 364 13986.13 110.47 54910.89 88888.00 2020-12-29 22:10:02.000 364 13987.30 110.86 54910.72 88888.00 2020-12-29 22:10:03.000 364 13986.62 110.74 54910.66 88888.00 2020-12-29 22:10:04.000 364 13986.39 110.63 54910.75 88888.00 2020-12-29 22:10:05.000 364 13989.20 113.67 54907.61 88888.00 2020-12-29 22:10:06.000 364 13986.05 110.47 54910.79 88888.00 2020-12-29 22:10:07.000 364 13985.81 110.35 54910.78 88888.00 2020-12-29 22:10:08.000 364 13985.96 110.40 54910.79 88888.00 2020-12-29 22:10:09.000 364 13985.84 110.20 54910.86 88888.00 2020-12-29 22:10:10.000 364 13986.16 110.32 54910.76 88888.00 2020-12-29 22:10:11.000 364 13989.33 113.61 54907.57 88888.00 2020-12-29 22:10:12.000 364 13985.93 110.28 54910.92 88888.00 2020-12-29 22:10:13.000 364 13985.89 110.19 54910.98 88888.00 2020-12-29 22:10:14.000 364 13985.96 110.30 54910.91 88888.00 2020-12-29 22:10:15.000 364 13986.43 110.46 54910.73 88888.00 2020-12-29 22:10:16.000 364 13986.69 110.69 54910.60 88888.00 2020-12-29 22:10:17.000 364 13986.28 110.24 54910.81 88888.00 2020-12-29 22:10:18.000 364 13986.12 110.26 54910.83 88888.00 2020-12-29 22:10:19.000 364 13986.24 110.45 54910.77 88888.00 2020-12-29 22:10:20.000 364 13986.46 110.78 54910.51 88888.00 2020-12-29 22:10:21.000 364 13986.19 110.52 54910.70 88888.00 2020-12-29 22:10:22.000 364 13986.53 110.65 54910.67 88888.00 2020-12-29 22:10:23.000 364 13986.20 110.29 54910.88 88888.00 2020-12-29 22:10:24.000 364 13986.37 110.46 54910.65 88888.00 2020-12-29 22:10:25.000 364 13985.95 110.34 54910.98 88888.00 2020-12-29 22:10:26.000 364 13985.88 110.18 54910.86 88888.00 2020-12-29 22:10:27.000 364 13986.05 110.45 54910.77 88888.00 2020-12-29 22:10:28.000 364 13986.44 110.49 54910.87 88888.00 2020-12-29 22:10:29.000 364 13986.32 110.53 54910.81 88888.00 2020-12-29 22:10:30.000 364 13985.98 110.30 54910.96 88888.00 2020-12-29 22:10:31.000 364 13985.97 110.36 54910.96 88888.00 2020-12-29 22:10:32.000 364 13985.91 110.40 54910.70 88888.00 2020-12-29 22:10:33.000 364 13988.86 113.64 54907.71 88888.00 2020-12-29 22:10:34.000 364 13985.98 110.53 54910.61 88888.00 2020-12-29 22:10:35.000 364 13985.94 110.60 54910.74 88888.00 2020-12-29 22:10:36.000 364 13985.98 110.80 54910.69 88888.00 2020-12-29 22:10:37.000 364 13985.70 110.66 54910.86 88888.00 2020-12-29 22:10:38.000 364 13988.57 113.80 54907.70 88888.00 2020-12-29 22:10:39.000 364 13985.27 110.60 54910.79 88888.00 2020-12-29 22:10:40.000 364 13985.92 110.89 54910.73 88888.00 2020-12-29 22:10:41.000 364 13985.89 110.91 54910.70 88888.00 2020-12-29 22:10:42.000 364 13985.51 110.75 54910.83 88888.00 2020-12-29 22:10:43.000 364 13985.25 110.72 54910.66 88888.00 2020-12-29 22:10:44.000 364 13985.27 110.70 54910.90 88888.00 2020-12-29 22:10:45.000 364 13985.05 110.68 54910.76 88888.00 2020-12-29 22:10:46.000 364 13984.98 110.59 54910.87 88888.00 2020-12-29 22:10:47.000 364 13985.66 111.11 54910.67 88888.00 2020-12-29 22:10:48.000 364 13985.39 110.68 54910.69 88888.00 2020-12-29 22:10:49.000 364 13985.20 110.90 54910.53 88888.00 2020-12-29 22:10:50.000 364 13985.35 110.75 54910.60 88888.00 2020-12-29 22:10:51.000 364 13985.14 110.48 54910.72 88888.00 2020-12-29 22:10:52.000 364 13985.36 110.66 54910.41 88888.00 2020-12-29 22:10:53.000 364 13985.75 110.78 54910.38 88888.00 2020-12-29 22:10:54.000 364 13986.10 110.63 54910.50 88888.00 2020-12-29 22:10:55.000 364 13985.47 110.54 54910.50 88888.00 2020-12-29 22:10:56.000 364 13989.40 114.26 54906.83 88888.00 2020-12-29 22:10:57.000 364 13985.48 110.35 54910.70 88888.00 2020-12-29 22:10:58.000 364 13985.87 110.54 54910.44 88888.00 2020-12-29 22:10:59.000 364 13985.69 110.46 54910.56 88888.00 2020-12-29 22:11:00.000 364 13985.88 110.36 54910.54 88888.00 2020-12-29 22:11:01.000 364 13985.86 110.17 54910.49 88888.00 2020-12-29 22:11:02.000 364 13988.76 113.35 54907.47 88888.00 2020-12-29 22:11:03.000 364 13985.78 110.25 54910.56 88888.00 2020-12-29 22:11:04.000 364 13985.92 110.21 54910.48 88888.00 2020-12-29 22:11:05.000 364 13986.32 110.30 54910.49 88888.00 2020-12-29 22:11:06.000 364 13986.17 110.19 54910.38 88888.00 2020-12-29 22:11:07.000 364 13986.05 110.10 54910.63 88888.00 2020-12-29 22:11:08.000 364 13986.42 110.53 54910.21 88888.00 2020-12-29 22:11:09.000 364 13989.12 113.38 54907.43 88888.00 2020-12-29 22:11:10.000 364 13985.87 110.21 54910.51 88888.00 2020-12-29 22:11:11.000 364 13985.80 110.22 54910.45 88888.00 2020-12-29 22:11:12.000 364 13986.21 110.51 54910.49 88888.00 2020-12-29 22:11:13.000 364 13986.06 110.50 54910.46 88888.00 2020-12-29 22:11:14.000 364 13985.93 110.49 54910.33 88888.00 2020-12-29 22:11:15.000 364 13985.74 110.75 54910.54 88888.00 2020-12-29 22:11:16.000 364 13985.84 110.47 54910.66 88888.00 2020-12-29 22:11:17.000 364 13985.85 110.49 54910.51 88888.00 2020-12-29 22:11:18.000 364 13986.24 110.64 54910.50 88888.00 2020-12-29 22:11:19.000 364 13986.20 110.82 54910.46 88888.00 2020-12-29 22:11:20.000 364 13985.87 110.74 54910.38 88888.00 2020-12-29 22:11:21.000 364 13985.56 110.45 54910.65 88888.00 2020-12-29 22:11:22.000 364 13985.70 110.57 54910.62 88888.00 2020-12-29 22:11:23.000 364 13985.80 110.65 54910.69 88888.00 2020-12-29 22:11:24.000 364 13985.99 110.63 54910.54 88888.00 2020-12-29 22:11:25.000 364 13986.16 110.55 54910.54 88888.00 2020-12-29 22:11:26.000 364 13986.20 110.56 54910.63 88888.00 2020-12-29 22:11:27.000 364 13985.98 110.49 54910.81 88888.00 2020-12-29 22:11:28.000 364 13986.25 110.54 54910.67 88888.00 2020-12-29 22:11:29.000 364 13989.32 113.78 54907.27 88888.00 2020-12-29 22:11:30.000 364 13987.12 110.52 54910.47 88888.00 2020-12-29 22:11:31.000 364 13986.67 110.31 54910.74 88888.00 2020-12-29 22:11:32.000 364 13986.79 110.25 54910.66 88888.00 2020-12-29 22:11:33.000 364 13986.89 110.32 54910.65 88888.00 2020-12-29 22:11:34.000 364 13986.93 110.16 54910.44 88888.00 2020-12-29 22:11:35.000 364 13990.01 113.33 54907.51 88888.00 2020-12-29 22:11:36.000 364 13987.28 110.24 54910.58 88888.00 2020-12-29 22:11:37.000 364 13987.65 110.17 54910.54 88888.00 2020-12-29 22:11:38.000 364 13987.37 110.01 54910.60 88888.00 2020-12-29 22:11:39.000 364 13987.58 110.12 54910.75 88888.00 2020-12-29 22:11:40.000 364 13987.51 109.96 54910.78 88888.00 2020-12-29 22:11:41.000 364 13987.61 110.19 54910.80 88888.00 2020-12-29 22:11:42.000 364 13987.83 110.20 54910.74 88888.00 2020-12-29 22:11:43.000 364 13988.13 110.05 54910.81 88888.00 2020-12-29 22:11:44.000 364 13988.29 110.34 54910.58 88888.00 2020-12-29 22:11:45.000 364 13991.51 113.46 54907.52 88888.00 2020-12-29 22:11:46.000 364 13988.22 110.17 54910.63 88888.00 2020-12-29 22:11:47.000 364 13988.13 110.27 54910.83 88888.00 2020-12-29 22:11:48.000 364 13987.72 109.60 54911.37 88888.00 2020-12-29 22:11:49.000 364 13988.25 110.23 54910.83 88888.00 2020-12-29 22:11:50.000 364 13988.62 110.38 54910.92 88888.00 2020-12-29 22:11:51.000 364 13991.63 113.51 54907.66 88888.00 2020-12-29 22:11:52.000 364 13988.30 110.55 54910.77 88888.00 2020-12-29 22:11:53.000 364 13988.22 110.36 54911.01 88888.00 2020-12-29 22:11:54.000 364 13988.22 110.32 54911.08 88888.00 2020-12-29 22:11:55.000 364 13988.23 110.63 54910.88 88888.00 2020-12-29 22:11:56.000 364 13988.41 110.51 54911.06 88888.00 2020-12-29 22:11:57.000 364 13988.39 110.46 54911.05 88888.00 2020-12-29 22:11:58.000 364 13988.07 110.54 54911.10 88888.00 2020-12-29 22:11:59.000 364 13988.27 110.81 54910.93 88888.00 2020-12-29 22:12:00.000 364 13988.28 110.70 54911.00 88888.00 2020-12-29 22:12:01.000 364 13987.98 110.61 54911.05 88888.00 2020-12-29 22:12:02.000 364 13988.47 110.86 54911.07 88888.00 2020-12-29 22:12:03.000 364 13988.16 110.80 54911.15 88888.00 2020-12-29 22:12:04.000 364 13987.83 110.69 54911.06 88888.00 2020-12-29 22:12:05.000 364 13987.82 110.68 54911.08 88888.00 2020-12-29 22:12:06.000 364 13990.65 113.75 54907.82 88888.00 2020-12-29 22:12:07.000 364 13987.81 110.64 54910.99 88888.00 2020-12-29 22:12:08.000 364 13988.11 110.81 54911.02 88888.00 2020-12-29 22:12:09.000 364 13988.57 111.58 54910.13 88888.00 2020-12-29 22:12:10.000 364 13987.75 110.43 54911.20 88888.00 2020-12-29 22:12:11.000 364 13987.94 110.82 54910.85 88888.00 2020-12-29 22:12:12.000 364 13987.69 110.57 54911.08 88888.00 2020-12-29 22:12:13.000 364 13987.64 110.60 54911.05 88888.00 2020-12-29 22:12:14.000 364 13987.68 110.58 54911.14 88888.00 2020-12-29 22:12:15.000 364 13988.41 111.01 54910.85 88888.00 2020-12-29 22:12:16.000 364 13991.10 113.93 54907.76 88888.00 2020-12-29 22:12:17.000 364 13987.86 110.60 54910.97 88888.00 2020-12-29 22:12:18.000 364 13987.92 110.84 54910.72 88888.00 2020-12-29 22:12:19.000 364 13988.07 110.58 54910.96 88888.00 2020-12-29 22:12:20.000 364 13987.89 110.63 54911.05 88888.00 2020-12-29 22:12:21.000 364 13988.08 110.80 54911.06 88888.00 2020-12-29 22:12:22.000 364 13991.10 113.91 54907.91 88888.00 2020-12-29 22:12:23.000 364 13987.86 110.97 54911.05 88888.00 2020-12-29 22:12:24.000 364 13987.71 110.77 54911.09 88888.00 2020-12-29 22:12:25.000 364 13987.57 110.69 54911.21 88888.00 2020-12-29 22:12:26.000 364 13987.88 110.85 54910.51 88888.00 2020-12-29 22:12:27.000 364 13988.24 111.24 54910.87 88888.00 2020-12-29 22:12:28.000 364 13987.79 110.95 54911.00 88888.00 2020-12-29 22:12:29.000 364 13987.80 111.15 54910.89 88888.00 2020-12-29 22:12:30.000 364 13988.54 111.72 54910.25 88888.00 2020-12-29 22:12:31.000 364 13987.27 110.98 54910.99 88888.00 2020-12-29 22:12:32.000 364 13987.20 110.98 54910.93 88888.00 2020-12-29 22:12:33.000 364 13987.70 111.15 54910.96 88888.00 2020-12-29 22:12:34.000 364 13987.32 110.98 54910.94 88888.00 2020-12-29 22:12:35.000 364 13987.45 111.06 54910.84 88888.00 2020-12-29 22:12:36.000 364 13987.12 110.85 54911.17 88888.00 2020-12-29 22:12:37.000 364 13986.95 110.69 54911.22 88888.00 2020-12-29 22:12:38.000 364 13986.92 110.88 54911.09 88888.00 2020-12-29 22:12:39.000 364 13989.90 113.95 54908.00 88888.00 2020-12-29 22:12:40.000 364 13987.59 110.95 54910.96 88888.00 2020-12-29 22:12:41.000 364 13987.14 110.95 54910.94 88888.00 2020-12-29 22:12:42.000 364 13987.14 110.93 54910.76 88888.00 2020-12-29 22:12:43.000 364 13987.02 110.81 54911.03 88888.00 2020-12-29 22:12:44.000 364 13987.26 110.87 54910.93 88888.00 2020-12-29 22:12:45.000 364 13990.13 114.12 54907.74 88888.00 2020-12-29 22:12:46.000 364 13987.19 110.73 54911.03 88888.00 2020-12-29 22:12:47.000 364 13987.30 110.79 54910.93 88888.00 2020-12-29 22:12:48.000 364 13987.15 110.82 54910.89 88888.00 2020-12-29 22:12:49.000 364 13987.12 110.73 54911.04 88888.00 2020-12-29 22:12:50.000 364 13987.04 110.87 54910.94 88888.00 2020-12-29 22:12:51.000 364 13987.16 110.91 54911.08 88888.00 2020-12-29 22:12:52.000 364 13987.55 110.97 54911.14 88888.00 2020-12-29 22:12:53.000 364 13987.21 110.73 54911.07 88888.00 2020-12-29 22:12:54.000 364 13987.13 110.78 54911.10 88888.00 2020-12-29 22:12:55.000 364 13987.05 110.87 54911.00 88888.00 2020-12-29 22:12:56.000 364 13987.20 110.99 54911.07 88888.00 2020-12-29 22:12:57.000 364 13986.94 110.81 54910.86 88888.00 2020-12-29 22:12:58.000 364 13987.47 111.11 54910.91 88888.00 2020-12-29 22:12:59.000 364 13987.09 110.82 54911.04 88888.00 2020-12-29 22:13:00.000 364 13987.24 110.77 54911.08 88888.00 2020-12-29 22:13:01.000 364 13986.96 110.71 54911.23 88888.00 2020-12-29 22:13:02.000 364 13986.95 110.63 54911.11 88888.00 2020-12-29 22:13:03.000 364 13986.80 110.62 54911.25 88888.00 2020-12-29 22:13:04.000 364 13986.86 110.70 54910.99 88888.00 2020-12-29 22:13:05.000 364 13987.25 111.01 54911.01 88888.00 2020-12-29 22:13:06.000 364 13986.89 110.84 54911.18 88888.00 2020-12-29 22:13:07.000 364 13986.45 110.59 54911.32 88888.00 2020-12-29 22:13:08.000 364 13986.66 110.82 54911.14 88888.00 2020-12-29 22:13:09.000 364 13987.97 112.68 54909.10 88888.00 2020-12-29 22:13:10.000 364 13987.76 111.88 54910.22 88888.00 2020-12-29 22:13:11.000 364 13987.09 111.21 54910.78 88888.00 2020-12-29 22:13:12.000 364 13987.08 111.16 54910.95 88888.00 2020-12-29 22:13:13.000 364 13986.89 111.22 54910.81 88888.00 2020-12-29 22:13:14.000 364 13986.68 111.15 54911.05 88888.00 2020-12-29 22:13:15.000 364 13989.80 114.41 54907.70 88888.00 2020-12-29 22:13:16.000 364 13987.21 111.51 54910.81 88888.00 2020-12-29 22:13:17.000 364 13987.07 111.34 54910.88 88888.00 2020-12-29 22:13:18.000 364 13986.50 111.10 54910.95 88888.00 2020-12-29 22:13:19.000 364 13986.34 110.97 54910.97 88888.00 2020-12-29 22:13:20.000 364 13986.62 111.27 54910.64 88888.00 2020-12-29 22:13:21.000 364 13986.84 111.37 54910.72 88888.00 2020-12-29 22:13:22.000 364 13986.11 110.96 54911.13 88888.00 2020-12-29 22:13:23.000 364 13986.94 111.44 54910.60 88888.00 2020-12-29 22:13:24.000 364 13986.66 111.07 54910.89 88888.00 2020-12-29 22:13:25.000 364 13986.58 111.28 54910.79 88888.00 2020-12-29 22:13:26.000 364 13986.35 111.09 54910.74 88888.00 2020-12-29 22:13:27.000 364 13986.36 111.08 54910.74 88888.00 2020-12-29 22:13:28.000 364 13986.43 110.96 54910.81 88888.00 2020-12-29 22:13:29.000 364 13986.14 110.96 54911.00 88888.00 2020-12-29 22:13:30.000 364 13986.71 111.25 54910.84 88888.00 2020-12-29 22:13:31.000 364 13986.62 111.20 54910.38 88888.00 2020-12-29 22:13:32.000 364 13986.09 110.88 54910.74 88888.00 2020-12-29 22:13:33.000 364 13986.10 110.71 54910.96 88888.00 2020-12-29 22:13:34.000 364 13986.20 110.71 54910.86 88888.00 2020-12-29 22:13:35.000 364 13986.19 110.63 54910.88 88888.00 2020-12-29 22:13:36.000 364 13986.34 110.81 54910.74 88888.00 2020-12-29 22:13:37.000 364 13986.11 110.71 54910.73 88888.00 2020-12-29 22:13:38.000 364 13986.16 110.68 54910.83 88888.00 2020-12-29 22:13:39.000 364 13990.53 114.54 54906.57 88888.00 2020-12-29 22:13:40.000 364 13989.00 113.75 54907.94 88888.00 2020-12-29 22:13:41.000 364 13986.40 110.83 54910.71 88888.00 2020-12-29 22:13:42.000 364 13986.42 110.74 54910.75 88888.00 2020-12-29 22:13:43.000 364 13985.99 110.71 54910.72 88888.00 2020-12-29 22:13:44.000 364 13985.95 110.66 54910.81 88888.00 2020-12-29 22:13:45.000 364 13988.94 114.00 54907.48 88888.00 2020-12-29 22:13:46.000 364 13985.64 110.67 54910.67 88888.00 2020-12-29 22:13:47.000 364 13985.84 110.86 54910.67 88888.00 2020-12-29 22:13:48.000 364 13986.37 111.03 54910.51 88888.00 2020-12-29 22:13:49.000 364 13986.12 110.98 54910.42 88888.00 2020-12-29 22:13:50.000 364 13985.90 110.78 54910.60 88888.00 2020-12-29 22:13:51.000 364 13985.86 110.84 54910.38 88888.00 2020-12-29 22:13:52.000 364 13985.64 110.75 54910.52 88888.00 2020-12-29 22:13:53.000 364 13985.84 110.87 54910.36 88888.00 2020-12-29 22:13:54.000 364 13985.79 110.74 54910.34 88888.00 2020-12-29 22:13:55.000 364 13986.08 110.97 54910.44 88888.00 2020-12-29 22:13:56.000 364 13986.02 110.92 54910.45 88888.00 2020-12-29 22:13:57.000 364 13985.50 110.73 54910.41 88888.00 2020-12-29 22:13:58.000 364 13985.77 110.80 54910.41 88888.00 2020-12-29 22:13:59.000 364 13985.60 110.69 54910.35 88888.00 2020-12-29 22:14:00.000 364 13985.47 110.53 54910.44 88888.00 2020-12-29 22:14:01.000 364 13985.89 110.93 54910.21 88888.00 2020-12-29 22:14:02.000 364 13985.50 110.65 54910.42 88888.00 2020-12-29 22:14:03.000 364 13985.33 110.62 54910.28 88888.00 2020-12-29 22:14:04.000 364 13985.48 110.75 54910.23 88888.00 2020-12-29 22:14:05.000 364 13985.43 110.54 54910.10 88888.00 2020-12-29 22:14:06.000 364 13985.46 110.38 54910.24 88888.00 2020-12-29 22:14:07.000 364 13985.44 110.45 54910.32 88888.00 2020-12-29 22:14:08.000 364 13985.82 110.41 54910.20 88888.00 2020-12-29 22:14:09.000 364 13985.31 110.25 54910.32 88888.00 2020-12-29 22:14:10.000 364 13988.47 113.30 54907.05 88888.00 2020-12-29 22:14:11.000 364 13985.51 110.22 54910.19 88888.00 2020-12-29 22:14:12.000 364 13985.74 110.34 54910.26 88888.00 2020-12-29 22:14:13.000 364 13986.24 110.35 54910.26 88888.00 2020-12-29 22:14:14.000 364 13985.90 110.28 54910.19 88888.00 2020-12-29 22:14:15.000 364 13986.16 110.12 54910.25 88888.00 2020-12-29 22:14:16.000 364 13988.91 113.20 54906.89 88888.00 2020-12-29 22:14:17.000 364 13985.93 110.05 54910.23 88888.00 2020-12-29 22:14:18.000 364 13985.89 109.94 54910.18 88888.00 2020-12-29 22:14:19.000 364 13987.07 110.86 54909.35 88888.00 2020-12-29 22:14:20.000 364 13986.65 110.42 54909.98 88888.00 2020-12-29 22:14:21.000 364 13986.28 109.88 54910.18 88888.00 2020-12-29 22:14:22.000 364 13986.08 109.75 54910.30 88888.00 2020-12-29 22:14:23.000 364 13986.23 109.80 54909.94 88888.00 2020-12-29 22:14:24.000 364 13986.15 109.86 54910.05 88888.00 2020-12-29 22:14:25.000 364 13986.06 109.65 54910.18 88888.00 2020-12-29 22:14:26.000 364 13986.71 109.87 54910.19 88888.00 2020-12-29 22:14:27.000 364 13986.26 109.63 54910.28 88888.00 2020-12-29 22:14:28.000 364 13986.39 109.74 54910.18 88888.00 2020-12-29 22:14:29.000 364 13986.25 109.68 54910.10 88888.00 2020-12-29 22:14:30.000 364 13986.43 109.58 54910.11 88888.00 2020-12-29 22:14:31.000 364 13986.68 109.71 54909.87 88888.00 2020-12-29 22:14:32.000 364 13986.18 109.49 54910.13 88888.00 2020-12-29 22:14:33.000 364 13989.87 112.75 54906.82 88888.00 2020-12-29 22:14:34.000 364 13986.40 109.28 54910.20 88888.00 2020-12-29 22:14:35.000 364 13986.73 109.63 54910.01 88888.00 2020-12-29 22:14:36.000 364 13986.84 109.47 54910.08 88888.00 2020-12-29 22:14:37.000 364 13987.04 109.58 54909.58 88888.00 2020-12-29 22:14:38.000 364 13987.33 109.74 54910.02 88888.00 2020-12-29 22:14:39.000 364 13990.33 112.76 54906.78 88888.00 2020-12-29 22:14:40.000 364 13987.75 110.35 54909.25 88888.00 2020-12-29 22:14:41.000 364 13987.02 109.30 54910.09 88888.00 2020-12-29 22:14:42.000 364 13987.20 109.27 54909.98 88888.00 2020-12-29 22:14:43.000 364 13986.88 109.28 54910.05 88888.00 2020-12-29 22:14:44.000 364 13987.50 109.38 54909.92 88888.00 2020-12-29 22:14:45.000 364 13987.26 109.22 54910.16 88888.00 2020-12-29 22:14:46.000 364 13987.25 109.18 54910.09 88888.00 2020-12-29 22:14:47.000 364 13990.18 112.30 54906.88 88888.00 2020-12-29 22:14:48.000 364 13986.96 109.04 54910.13 88888.00 2020-12-29 22:14:49.000 364 13987.19 108.94 54910.05 88888.00 2020-12-29 22:14:50.000 364 13987.08 108.98 54910.14 88888.00 2020-12-29 22:14:51.000 364 13987.68 109.18 54909.88 88888.00 2020-12-29 22:14:52.000 364 13987.19 108.87 54910.06 88888.00 2020-12-29 22:14:53.000 364 13987.08 108.90 54909.97 88888.00 2020-12-29 22:14:54.000 364 13987.11 108.84 54910.02 88888.00 2020-12-29 22:14:55.000 364 13987.05 108.70 54910.22 88888.00 2020-12-29 22:14:56.000 364 13986.93 108.71 54910.17 88888.00 2020-12-29 22:14:57.000 364 13986.90 108.81 54910.07 88888.00 2020-12-29 22:14:58.000 364 13987.23 109.02 54909.89 88888.00 2020-12-29 22:14:59.000 364 13987.14 108.78 54909.91 88888.00 2020-12-29 22:15:00.000 364 13987.01 108.84 54910.17 88888.00 2020-12-29 22:15:01.000 364 13990.05 112.31 54907.36 88888.00 2020-12-29 22:15:02.000 364 13986.82 108.56 54910.27 88888.00 2020-12-29 22:15:03.000 364 13987.81 109.29 54910.00 88888.00 2020-12-29 22:15:04.000 364 13987.23 108.82 54910.02 88888.00 2020-12-29 22:15:05.000 364 13986.95 108.83 54909.95 88888.00 2020-12-29 22:15:06.000 364 13987.16 108.77 54910.16 88888.00 2020-12-29 22:15:07.000 364 13990.43 112.39 54906.64 88888.00 2020-12-29 22:15:08.000 364 13987.03 108.96 54909.88 88888.00 2020-12-29 22:15:09.000 364 13987.53 109.30 54909.63 88888.00 2020-12-29 22:15:10.000 364 13987.42 108.98 54910.04 88888.00 2020-12-29 22:15:11.000 364 13987.24 108.87 54910.01 88888.00 2020-12-29 22:15:12.000 364 13986.94 108.77 54909.93 88888.00 2020-12-29 22:15:13.000 364 13990.29 112.04 54906.69 88888.00 2020-12-29 22:15:14.000 364 13986.98 108.67 54909.94 88888.00 2020-12-29 22:15:15.000 364 13986.93 108.65 54909.99 88888.00 2020-12-29 22:15:16.000 364 13987.46 108.83 54909.83 88888.00 2020-12-29 22:15:17.000 364 13987.07 108.58 54909.97 88888.00 2020-12-29 22:15:18.000 364 13987.06 108.39 54909.96 88888.00 2020-12-29 22:15:19.000 364 13987.03 108.25 54910.04 88888.00 2020-12-29 22:15:20.000 364 13986.91 108.33 54910.10 88888.00 2020-12-29 22:15:21.000 364 13987.05 108.55 54909.86 88888.00 2020-12-29 22:15:22.000 364 13986.96 108.43 54909.89 88888.00 2020-12-29 22:15:23.000 364 13987.25 108.56 54909.61 88888.00 2020-12-29 22:15:24.000 364 13987.34 108.41 54909.83 88888.00 2020-12-29 22:15:25.000 364 13990.22 111.48 54906.65 88888.00 2020-12-29 22:15:26.000 364 13986.83 108.18 54909.95 88888.00 2020-12-29 22:15:27.000 364 13986.93 108.04 54910.11 88888.00 2020-12-29 22:15:28.000 364 13987.42 108.38 54909.93 88888.00 2020-12-29 22:15:29.000 364 13987.45 108.27 54909.81 88888.00 2020-12-29 22:15:30.000 364 13986.79 107.88 54910.13 88888.00 2020-12-29 22:15:31.000 364 13989.98 111.23 54906.81 88888.00 2020-12-29 22:15:32.000 364 13986.75 107.94 54909.80 88888.00 2020-12-29 22:15:33.000 364 13989.84 111.10 54906.68 88888.00 2020-12-29 22:15:34.000 364 13987.24 108.16 54909.84 88888.00 2020-12-29 22:15:35.000 364 13987.52 108.23 54909.76 88888.00 2020-12-29 22:15:36.000 364 13986.93 107.87 54909.90 88888.00 2020-12-29 22:15:37.000 364 13986.79 107.80 54909.82 88888.00 2020-12-29 22:15:38.000 364 13989.71 110.83 54906.67 88888.00 2020-12-29 22:15:39.000 364 13986.60 107.86 54909.85 88888.00 2020-12-29 22:15:40.000 364 13986.78 107.81 54909.74 88888.00 2020-12-29 22:15:41.000 364 13987.28 108.13 54909.66 88888.00 2020-12-29 22:15:42.000 364 13987.02 107.91 54909.37 88888.00 2020-12-29 22:15:43.000 364 13987.00 107.89 54909.63 88888.00 2020-12-29 22:15:44.000 364 13986.59 107.55 54909.83 88888.00 2020-12-29 22:15:45.000 364 13987.07 107.88 54909.57 88888.00 2020-12-29 22:15:46.000 364 13986.61 107.46 54909.81 88888.00 2020-12-29 22:15:47.000 364 13987.11 107.73 54909.72 88888.00 2020-12-29 22:15:48.000 364 13987.06 107.67 54909.74 88888.00 2020-12-29 22:15:49.000 364 13987.03 107.48 54909.72 88888.00 2020-12-29 22:15:50.000 364 13987.02 107.51 54909.77 88888.00 2020-12-29 22:15:51.000 364 13987.02 107.43 54909.82 88888.00 2020-12-29 22:15:52.000 364 13986.78 107.26 54909.86 88888.00 2020-12-29 22:15:53.000 364 13987.63 107.76 54909.59 88888.00 2020-12-29 22:15:54.000 364 13987.48 107.59 54909.57 88888.00 2020-12-29 22:15:55.000 364 13987.16 107.42 54909.86 88888.00 2020-12-29 22:15:56.000 364 13987.15 107.41 54909.79 88888.00 2020-12-29 22:15:57.000 364 13987.29 107.41 54909.65 88888.00 2020-12-29 22:15:58.000 364 13988.70 109.63 54907.24 88888.00 2020-12-29 22:15:59.000 364 13987.98 107.63 54909.62 88888.00 2020-12-29 22:16:00.000 364 13987.84 107.78 54909.52 88888.00 2020-12-29 22:16:01.000 364 13987.31 107.35 54909.70 88888.00 2020-12-29 22:16:02.000 364 13987.41 107.61 54909.78 88888.00 2020-12-29 22:16:03.000 364 13987.48 107.45 54909.60 88888.00 2020-12-29 22:16:04.000 364 13990.36 110.53 54906.64 88888.00 2020-12-29 22:16:05.000 364 13987.22 107.28 54909.82 88888.00 2020-12-29 22:16:06.000 364 13987.84 107.55 54909.67 88888.00 2020-12-29 22:16:07.000 364 13987.59 107.30 54909.71 88888.00 2020-12-29 22:16:08.000 364 13987.59 107.54 54909.86 88888.00 2020-12-29 22:16:09.000 364 13987.29 107.14 54909.79 88888.00 2020-12-29 22:16:10.000 364 13987.40 107.05 54909.76 88888.00 2020-12-29 22:16:11.000 364 13987.27 107.23 54909.81 88888.00 2020-12-29 22:16:12.000 364 13987.95 107.35 54909.55 88888.00 2020-12-29 22:16:13.000 364 13987.56 107.12 54909.82 88888.00 2020-12-29 22:16:14.000 364 13987.41 106.81 54909.91 88888.00 2020-12-29 22:16:15.000 364 13987.58 107.08 54909.86 88888.00 2020-12-29 22:16:16.000 364 13987.80 107.06 54909.82 88888.00 2020-12-29 22:16:17.000 364 13987.65 107.14 54909.94 88888.00 2020-12-29 22:16:18.000 364 13987.65 107.13 54909.78 88888.00 2020-12-29 22:16:19.000 364 13990.88 110.38 54906.61 88888.00 2020-12-29 22:16:20.000 364 13987.70 107.04 54909.83 88888.00 2020-12-29 22:16:21.000 364 13987.53 107.26 54909.80 88888.00 2020-12-29 22:16:22.000 364 13987.51 107.20 54909.89 88888.00 2020-12-29 22:16:23.000 364 13987.68 107.26 54909.86 88888.00 2020-12-29 22:16:24.000 364 13987.95 107.35 54909.79 88888.00 2020-12-29 22:16:25.000 364 13990.95 110.54 54906.79 88888.00 2020-12-29 22:16:26.000 364 13987.50 107.14 54910.01 88888.00 2020-12-29 22:16:27.000 364 13987.39 107.10 54910.05 88888.00 2020-12-29 22:16:28.000 364 13987.36 107.19 54909.94 88888.00 2020-12-29 22:16:29.000 364 13987.09 106.92 54910.41 88888.00 2020-12-29 22:16:30.000 364 13987.56 107.44 54909.81 88888.00 2020-12-29 22:16:31.000 364 13987.76 107.35 54909.99 88888.00 2020-12-29 22:16:32.000 364 13987.80 107.55 54909.78 88888.00 2020-12-29 22:16:33.000 364 13987.59 107.49 54909.77 88888.00 2020-12-29 22:16:34.000 364 13987.50 107.45 54910.06 88888.00 2020-12-29 22:16:35.000 364 13987.37 107.26 54910.01 88888.00 2020-12-29 22:16:36.000 364 13987.45 107.46 54909.89 88888.00 2020-12-29 22:16:37.000 364 13988.07 107.74 54909.97 88888.00 2020-12-29 22:16:38.000 364 13988.00 107.82 54909.83 88888.00 2020-12-29 22:16:39.000 364 13987.48 107.66 54909.82 88888.00 2020-12-29 22:16:40.000 364 13987.56 107.76 54909.90 88888.00 2020-12-29 22:16:41.000 364 13987.44 107.64 54909.84 88888.00 2020-12-29 22:16:42.000 364 13987.45 107.67 54910.02 88888.00 2020-12-29 22:16:43.000 364 13987.66 107.98 54909.82 88888.00 2020-12-29 22:16:44.000 364 13987.87 108.25 54909.69 88888.00 2020-12-29 22:16:45.000 364 13987.70 107.79 54909.82 88888.00 2020-12-29 22:16:46.000 364 13987.85 107.99 54909.96 88888.00 2020-12-29 22:16:47.000 364 13987.78 107.82 54909.78 88888.00 2020-12-29 22:16:48.000 364 13987.84 107.81 54909.60 88888.00 2020-12-29 22:16:49.000 364 13988.33 108.22 54909.77 88888.00 2020-12-29 22:16:50.000 364 13991.45 111.83 54905.58 88888.00 2020-12-29 22:16:51.000 364 13987.93 108.18 54909.50 88888.00 2020-12-29 22:16:52.000 364 13987.84 107.99 54909.75 88888.00 2020-12-29 22:16:53.000 364 13988.00 107.94 54909.83 88888.00 2020-12-29 22:16:54.000 364 13987.73 107.88 54909.84 88888.00 2020-12-29 22:16:55.000 364 13991.05 111.29 54906.33 88888.00 2020-12-29 22:16:56.000 364 13988.39 108.19 54909.98 88888.00 2020-12-29 22:16:57.000 364 13988.08 108.17 54909.93 88888.00 2020-12-29 22:16:58.000 364 13988.24 108.33 54909.64 88888.00 2020-12-29 22:16:59.000 364 13987.95 108.33 54909.93 88888.00 2020-12-29 22:17:00.000 364 13987.93 108.25 54909.95 88888.00 2020-12-29 22:17:01.000 364 13988.82 109.43 54908.43 88888.00 2020-12-29 22:17:02.000 364 13991.60 111.44 54907.34 88888.00 2020-12-29 22:17:03.000 364 13988.41 108.76 54909.71 88888.00 2020-12-29 22:17:04.000 364 13987.80 108.30 54909.98 88888.00 2020-12-29 22:17:05.000 364 13987.77 108.43 54909.92 88888.00 2020-12-29 22:17:06.000 364 13987.87 108.44 54909.85 88888.00 2020-12-29 22:17:07.000 364 13990.72 111.55 54906.64 88888.00 2020-12-29 22:17:08.000 364 13987.72 108.40 54909.85 88888.00 2020-12-29 22:17:09.000 364 13988.00 108.32 54909.85 88888.00 2020-12-29 22:17:10.000 364 13987.71 108.30 54909.80 88888.00 2020-12-29 22:17:11.000 364 13991.83 112.25 54905.99 88888.00 2020-12-29 22:17:12.000 364 13987.47 108.18 54910.11 88888.00 2020-12-29 22:17:13.000 364 13987.67 108.37 54909.69 88888.00 2020-12-29 22:17:14.000 364 13988.09 108.50 54909.73 88888.00 2020-12-29 22:17:15.000 364 13987.96 108.52 54909.81 88888.00 2020-12-29 22:17:16.000 364 13987.91 108.60 54909.86 88888.00 2020-12-29 22:17:17.000 364 13990.84 111.64 54906.85 88888.00 2020-12-29 22:17:18.000 364 13987.88 108.71 54909.56 88888.00 2020-12-29 22:17:19.000 364 13987.87 108.70 54909.57 88888.00 2020-12-29 22:17:20.000 364 13987.85 108.76 54909.69 88888.00 2020-12-29 22:17:21.000 364 13988.50 108.92 54909.68 88888.00 2020-12-29 22:17:22.000 364 13988.16 108.87 54909.77 88888.00 2020-12-29 22:17:23.000 364 13988.09 109.26 54909.43 88888.00 2020-12-29 22:17:24.000 364 13987.99 108.91 54909.58 88888.00 2020-12-29 22:17:25.000 364 13987.84 109.15 54909.56 88888.00 2020-12-29 22:17:26.000 364 13987.68 109.02 54909.61 88888.00 2020-12-29 22:17:27.000 364 13988.46 109.40 54909.39 88888.00 2020-12-29 22:17:28.000 364 13988.31 109.08 54909.64 88888.00 2020-12-29 22:17:29.000 364 13987.84 108.93 54909.60 88888.00 2020-12-29 22:17:30.000 364 13987.67 109.00 54909.64 88888.00 2020-12-29 22:17:31.000 364 13987.62 108.90 54909.58 88888.00 2020-12-29 22:17:32.000 364 13991.30 112.88 54906.07 88888.00 2020-12-29 22:17:33.000 364 13987.47 109.04 54909.77 88888.00 2020-12-29 22:17:34.000 364 13987.64 109.00 54909.43 88888.00 2020-12-29 22:17:35.000 364 13987.34 109.19 54909.68 88888.00 2020-12-29 22:17:36.000 364 13987.35 109.13 54909.64 88888.00 2020-12-29 22:17:37.000 364 13990.61 112.26 54906.54 88888.00 2020-12-29 22:17:38.000 364 13990.36 112.41 54906.62 88888.00 2020-12-29 22:17:39.000 364 13987.82 109.66 54909.57 88888.00 2020-12-29 22:17:40.000 364 13987.22 109.42 54909.78 88888.00 2020-12-29 22:17:41.000 364 13987.35 109.51 54909.75 88888.00 2020-12-29 22:17:42.000 364 13990.38 112.77 54906.28 88888.00 2020-12-29 22:17:43.000 364 13987.20 109.75 54909.69 88888.00 2020-12-29 22:17:44.000 364 13987.16 109.76 54909.56 88888.00 2020-12-29 22:17:45.000 364 13986.98 109.73 54909.72 88888.00 2020-12-29 22:17:46.000 364 13987.43 109.92 54909.70 88888.00 2020-12-29 22:17:47.000 364 13987.22 109.70 54909.67 88888.00 2020-12-29 22:17:48.000 364 13989.89 112.78 54906.73 88888.00 2020-12-29 22:17:49.000 364 13986.75 109.76 54909.68 88888.00 2020-12-29 22:17:50.000 364 13986.48 109.33 54910.01 88888.00 2020-12-29 22:17:51.000 364 13986.75 109.57 54909.68 88888.00 2020-12-29 22:17:52.000 364 13987.08 109.71 54909.72 88888.00 2020-12-29 22:17:53.000 364 13986.91 109.41 54909.89 88888.00 2020-12-29 22:17:54.000 364 13986.50 109.22 54909.60 88888.00 2020-12-29 22:17:55.000 364 13986.34 109.31 54909.65 88888.00 2020-12-29 22:17:56.000 364 13986.09 109.19 54909.67 88888.00 2020-12-29 22:17:57.000 364 13989.52 112.36 54906.33 88888.00 2020-12-29 22:17:58.000 364 13986.08 108.90 54909.81 88888.00 2020-12-29 22:17:59.000 364 13986.38 109.11 54909.52 88888.00 2020-12-29 22:18:00.000 364 13986.44 109.13 54909.51 88888.00 2020-12-29 22:18:01.000 364 13986.28 109.01 54909.50 88888.00 2020-12-29 22:18:02.000 364 13989.27 112.27 54906.37 88888.00 2020-12-29 22:18:03.000 364 13986.20 109.33 54909.54 88888.00 2020-12-29 22:18:04.000 364 13986.72 109.51 54909.40 88888.00 2020-12-29 22:18:05.000 364 13986.41 109.30 54909.51 88888.00 2020-12-29 22:18:06.000 364 13986.43 109.26 54909.50 88888.00 2020-12-29 22:18:07.000 364 13986.02 109.17 54909.50 88888.00 2020-12-29 22:18:08.000 364 13985.91 109.22 54909.66 88888.00 2020-12-29 22:18:09.000 364 13985.94 109.22 54909.40 88888.00 2020-12-29 22:18:10.000 364 13985.96 109.12 54909.43 88888.00 2020-12-29 22:18:11.000 364 13986.50 109.45 54909.31 88888.00 2020-12-29 22:18:12.000 364 13986.19 109.11 54909.39 88888.00 2020-12-29 22:18:13.000 364 13985.72 108.90 54909.56 88888.00 2020-12-29 22:18:14.000 364 13985.63 109.07 54909.26 88888.00 2020-12-29 22:18:15.000 364 13985.37 108.62 54909.25 88888.00 2020-12-29 22:18:16.000 364 13985.43 108.70 54909.33 88888.00 2020-12-29 22:18:17.000 364 13985.97 109.01 54909.24 88888.00 2020-12-29 22:18:18.000 364 13985.70 108.60 54909.36 88888.00 2020-12-29 22:18:19.000 364 13988.56 111.79 54906.26 88888.00 2020-12-29 22:18:20.000 364 13985.33 108.68 54909.34 88888.00 2020-12-29 22:18:21.000 364 13985.38 108.70 54909.24 88888.00 2020-12-29 22:18:22.000 364 13985.48 108.80 54909.10 88888.00 2020-12-29 22:18:23.000 364 13985.37 108.55 54909.36 88888.00 2020-12-29 22:18:24.000 364 13985.59 108.69 54909.25 88888.00 2020-12-29 22:18:25.000 364 13985.50 108.69 54909.28 88888.00 2020-12-29 22:18:26.000 364 13985.59 108.80 54909.36 88888.00 2020-12-29 22:18:27.000 364 13985.40 108.75 54909.13 88888.00 2020-12-29 22:18:28.000 364 13985.44 108.93 54909.25 88888.00 2020-12-29 22:18:29.000 364 13988.49 112.12 54905.97 88888.00 2020-12-29 22:18:30.000 364 13985.81 108.75 54909.31 88888.00 2020-12-29 22:18:31.000 364 13985.56 108.74 54909.20 88888.00 2020-12-29 22:18:32.000 364 13985.57 108.71 54909.13 88888.00 2020-12-29 22:18:33.000 364 13985.22 108.46 54909.31 88888.00 2020-12-29 22:18:34.000 364 13988.45 111.79 54905.95 88888.00 2020-12-29 22:18:35.000 364 13985.29 108.61 54909.17 88888.00 2020-12-29 22:18:36.000 364 13985.63 108.60 54909.21 88888.00 2020-12-29 22:18:37.000 364 13985.23 108.56 54909.19 88888.00 2020-12-29 22:18:38.000 364 13985.16 108.51 54909.17 88888.00 2020-12-29 22:18:39.000 364 13984.92 108.36 54909.52 88888.00 2020-12-29 22:18:40.000 364 13984.90 108.28 54909.19 88888.00 2020-12-29 22:18:41.000 364 13984.85 108.34 54909.30 88888.00 2020-12-29 22:18:42.000 364 13985.30 108.40 54909.28 88888.00 2020-12-29 22:18:43.000 364 13984.92 108.19 54909.12 88888.00 2020-12-29 22:18:44.000 364 13984.83 107.99 54909.20 88888.00 2020-12-29 22:18:45.000 364 13984.68 108.00 54909.00 88888.00 2020-12-29 22:18:46.000 364 13984.61 107.85 54909.05 88888.00 2020-12-29 22:18:47.000 364 13984.55 107.86 54909.02 88888.00 2020-12-29 22:18:48.000 364 13987.72 110.79 54905.77 88888.00 2020-12-29 22:18:49.000 364 13984.92 107.58 54909.04 88888.00 2020-12-29 22:18:50.000 364 13984.74 107.53 54909.02 88888.00 2020-12-29 22:18:51.000 364 13984.44 107.30 54909.16 88888.00 2020-12-29 22:18:52.000 364 13984.56 107.32 54908.98 88888.00 2020-12-29 22:18:53.000 364 13984.53 107.35 54908.96 88888.00 2020-12-29 22:18:54.000 364 13987.69 110.48 54905.60 88888.00 2020-12-29 22:18:55.000 364 13984.91 107.43 54908.62 88888.00 2020-12-29 22:18:56.000 364 13984.98 107.35 54908.77 88888.00 2020-12-29 22:18:57.000 364 13984.88 107.20 54909.04 88888.00 2020-12-29 22:18:58.000 364 13984.68 107.25 54908.96 88888.00 2020-12-29 22:18:59.000 364 13985.24 107.33 54908.68 88888.00 2020-12-29 22:19:00.000 364 13986.20 108.08 54907.97 88888.00 2020-12-29 22:19:01.000 364 13985.73 107.45 54908.91 88888.00 2020-12-29 22:19:02.000 364 13985.46 107.30 54908.86 88888.00 2020-12-29 22:19:03.000 364 13985.50 107.34 54908.88 88888.00 2020-12-29 22:19:04.000 364 13985.65 107.42 54908.85 88888.00 2020-12-29 22:19:05.000 364 13985.12 106.98 54909.06 88888.00 2020-12-29 22:19:06.000 364 13985.46 107.30 54908.81 88888.00 2020-12-29 22:19:07.000 364 13986.02 107.32 54908.90 88888.00 2020-12-29 22:19:08.000 364 13985.64 107.21 54908.98 88888.00 2020-12-29 22:19:09.000 364 13985.46 107.06 54908.91 88888.00 2020-12-29 22:19:10.000 364 13985.21 106.93 54908.82 88888.00 2020-12-29 22:19:11.000 364 13985.26 107.13 54908.73 88888.00 2020-12-29 22:19:12.000 364 13985.05 106.96 54908.76 88888.00 2020-12-29 22:19:13.000 364 13985.15 107.05 54908.75 88888.00 2020-12-29 22:19:14.000 364 13985.75 107.31 54908.53 88888.00 2020-12-29 22:19:15.000 364 13985.22 106.95 54908.64 88888.00 2020-12-29 22:19:16.000 364 13984.93 106.68 54908.81 88888.00 2020-12-29 22:19:17.000 364 13985.13 106.84 54908.75 88888.00 2020-12-29 22:19:18.000 364 13985.26 106.81 54908.70 88888.00 2020-12-29 22:19:19.000 364 13988.50 110.00 54905.35 88888.00 2020-12-29 22:19:20.000 364 13985.59 106.78 54908.72 88888.00 2020-12-29 22:19:21.000 364 13986.27 107.62 54908.11 88888.00 2020-12-29 22:19:22.000 364 13985.85 106.94 54908.41 88888.00 2020-12-29 22:19:23.000 364 13985.74 106.70 54908.64 88888.00 2020-12-29 22:19:24.000 364 13988.99 109.74 54905.45 88888.00 2020-12-29 22:19:25.000 364 13986.41 106.84 54908.72 88888.00 2020-12-29 22:19:26.000 364 13986.32 106.64 54908.76 88888.00 2020-12-29 22:19:27.000 364 13986.03 106.40 54908.74 88888.00 2020-12-29 22:19:28.000 364 13985.84 106.40 54908.67 88888.00 2020-12-29 22:19:29.000 364 13985.67 106.24 54908.78 88888.00 2020-12-29 22:19:30.000 364 13986.21 106.32 54908.69 88888.00 2020-12-29 22:19:31.000 364 13985.54 106.08 54908.80 88888.00 2020-12-29 22:19:32.000 364 13986.45 106.66 54908.27 88888.00 2020-12-29 22:19:33.000 364 13985.94 106.04 54908.67 88888.00 2020-12-29 22:19:34.000 364 13985.93 106.04 54908.74 88888.00 2020-12-29 22:19:35.000 364 13985.87 106.02 54908.71 88888.00 2020-12-29 22:19:36.000 364 13985.95 106.09 54908.47 88888.00 2020-12-29 22:19:37.000 364 13985.72 105.90 54908.71 88888.00 2020-12-29 22:19:38.000 364 13985.71 105.77 54908.74 88888.00 2020-12-29 22:19:39.000 364 13986.25 106.11 54908.62 88888.00 2020-12-29 22:19:40.000 364 13986.15 106.06 54908.60 88888.00 2020-12-29 22:19:41.000 364 13985.81 105.76 54908.69 88888.00 2020-12-29 22:19:42.000 364 13986.36 106.53 54907.72 88888.00 2020-12-29 22:19:43.000 364 13985.75 105.51 54908.71 88888.00 2020-12-29 22:19:44.000 364 13986.05 105.69 54908.70 88888.00 2020-12-29 22:19:45.000 364 13989.83 109.06 54905.38 88888.00 2020-12-29 22:19:46.000 364 13986.46 106.06 54908.34 88888.00 2020-12-29 22:19:47.000 364 13986.25 105.54 54908.49 88888.00 2020-12-29 22:19:48.000 364 13986.53 105.55 54908.57 88888.00 2020-12-29 22:19:49.000 364 13986.41 105.49 54908.52 88888.00 2020-12-29 22:19:50.000 364 13990.10 108.91 54905.45 88888.00 2020-12-29 22:19:51.000 364 13987.25 105.75 54908.40 88888.00 2020-12-29 22:19:52.000 364 13986.64 105.49 54908.64 88888.00 2020-12-29 22:19:53.000 364 13986.52 105.34 54908.67 88888.00 2020-12-29 22:19:54.000 364 13986.82 105.56 54908.66 88888.00 2020-12-29 22:19:55.000 364 13989.71 108.47 54905.45 88888.00 2020-12-29 22:19:56.000 364 13986.58 105.21 54908.67 88888.00 2020-12-29 22:19:57.000 364 13986.94 105.44 54908.87 88888.00 2020-12-29 22:19:58.000 364 13986.81 105.34 54908.68 88888.00 2020-12-29 22:19:59.000 364 13986.70 105.22 54908.77 88888.00 2020-12-29 22:20:00.000 364 13986.50 105.45 54908.52 88888.00 2020-12-29 22:20:01.000 364 13986.49 105.21 54908.80 88888.00 2020-12-29 22:20:02.000 364 13986.40 105.25 54908.70 88888.00 2020-12-29 22:20:03.000 364 13986.51 105.24 54908.69 88888.00 2020-12-29 22:20:04.000 364 13987.02 105.30 54908.73 88888.00 2020-12-29 22:20:05.000 364 13986.80 105.35 54908.57 88888.00 2020-12-29 22:20:06.000 364 13986.50 105.08 54908.70 88888.00 2020-12-29 22:20:07.000 364 13989.73 108.38 54905.60 88888.00 2020-12-29 22:20:08.000 364 13986.69 105.07 54908.89 88888.00 2020-12-29 22:20:09.000 364 13986.98 105.03 54908.70 88888.00 2020-12-29 22:20:10.000 364 13987.20 105.07 54908.55 88888.00 2020-12-29 22:20:11.000 364 13987.28 105.16 54908.56 88888.00 2020-12-29 22:20:12.000 364 13987.30 105.05 54908.39 88888.00 2020-12-29 22:20:13.000 364 13987.43 104.87 54908.58 88888.00 2020-12-29 22:20:14.000 364 13987.17 104.77 54908.63 88888.00 2020-12-29 22:20:15.000 364 13990.88 108.19 54905.32 88888.00 2020-12-29 22:20:16.000 364 13988.19 105.32 54908.21 88888.00 2020-12-29 22:20:17.000 364 13987.54 104.91 54908.70 88888.00 2020-12-29 22:20:18.000 364 13987.60 104.88 54908.53 88888.00 2020-12-29 22:20:19.000 364 13987.69 104.79 54908.58 88888.00 2020-12-29 22:20:20.000 364 13987.43 104.78 54908.64 88888.00 2020-12-29 22:20:21.000 364 13990.62 107.99 54905.41 88888.00 2020-12-29 22:20:22.000 364 13988.10 105.08 54908.46 88888.00 2020-12-29 22:20:23.000 364 13987.89 105.01 54908.62 88888.00 2020-12-29 22:20:24.000 364 13987.84 104.85 54908.65 88888.00 2020-12-29 22:20:25.000 364 13987.84 104.74 54908.77 88888.00 2020-12-29 22:20:26.000 364 13987.73 104.69 54908.75 88888.00 2020-12-29 22:20:27.000 364 13987.97 104.93 54908.51 88888.00 2020-12-29 22:20:28.000 364 13988.35 104.89 54908.67 88888.00 2020-12-29 22:20:29.000 364 13988.50 104.99 54908.71 88888.00 2020-12-29 22:20:30.000 364 13988.13 104.77 54908.67 88888.00 2020-12-29 22:20:31.000 364 13987.90 104.59 54908.84 88888.00 2020-12-29 22:20:32.000 364 13988.24 104.81 54908.49 88888.00 2020-12-29 22:20:33.000 364 13987.97 104.57 54908.83 88888.00 2020-12-29 22:20:34.000 364 13988.29 104.75 54908.67 88888.00 2020-12-29 22:20:35.000 364 13988.95 105.13 54908.62 88888.00 2020-12-29 22:20:36.000 364 13991.58 107.85 54905.54 88888.00 2020-12-29 22:20:37.000 364 13988.34 104.58 54908.78 88888.00 2020-12-29 22:20:38.000 364 13988.36 104.54 54908.76 88888.00 2020-12-29 22:20:39.000 364 13988.63 104.61 54908.76 88888.00 2020-12-29 22:20:40.000 364 13988.86 105.07 54908.56 88888.00 2020-12-29 22:20:41.000 364 13992.25 107.94 54905.54 88888.00 2020-12-29 22:20:42.000 364 13992.03 107.89 54905.53 88888.00 2020-12-29 22:20:43.000 364 13988.75 104.78 54908.93 88888.00 2020-12-29 22:20:44.000 364 13989.18 104.99 54908.62 88888.00 2020-12-29 22:20:45.000 364 13988.76 104.66 54908.83 88888.00 2020-12-29 22:20:46.000 364 13988.90 104.69 54908.72 88888.00 2020-12-29 22:20:47.000 364 13989.84 105.02 54908.75 88888.00 2020-12-29 22:20:48.000 364 13992.35 108.01 54905.65 88888.00 2020-12-29 22:20:49.000 364 13989.44 104.96 54908.79 88888.00 2020-12-29 22:20:50.000 364 13989.53 105.00 54908.66 88888.00 2020-12-29 22:20:51.000 364 13989.40 104.81 54908.82 88888.00 2020-12-29 22:20:52.000 364 13989.40 104.88 54908.85 88888.00 2020-12-29 22:20:53.000 364 13990.34 105.24 54908.64 88888.00 2020-12-29 22:20:54.000 364 13990.29 105.09 54908.82 88888.00 2020-12-29 22:20:55.000 364 13989.91 104.94 54908.86 88888.00 2020-12-29 22:20:56.000 364 13989.70 104.61 54908.92 88888.00 2020-12-29 22:20:57.000 364 13989.81 104.67 54908.83 88888.00 2020-12-29 22:20:58.000 364 13989.98 104.95 54908.73 88888.00 2020-12-29 22:20:59.000 364 13990.17 104.87 54908.78 88888.00 2020-12-29 22:21:00.000 364 13990.20 104.78 54908.76 88888.00 2020-12-29 22:21:01.000 364 13990.04 104.52 54908.98 88888.00 2020-12-29 22:21:02.000 364 13990.12 104.77 54908.81 88888.00 2020-12-29 22:21:03.000 364 13990.09 104.65 54908.75 88888.00 2020-12-29 22:21:04.000 364 13989.84 104.51 54908.92 88888.00 2020-12-29 22:21:05.000 364 13989.84 104.61 54908.81 88888.00 2020-12-29 22:21:06.000 364 13989.82 104.79 54908.75 88888.00 2020-12-29 22:21:07.000 364 13990.13 104.44 54908.96 88888.00 2020-12-29 22:21:08.000 364 13990.01 104.69 54908.69 88888.00 2020-12-29 22:21:09.000 364 13989.97 104.46 54909.00 88888.00 2020-12-29 22:21:10.000 364 13990.26 104.80 54908.43 88888.00 2020-12-29 22:21:11.000 364 13990.04 104.66 54908.87 88888.00 2020-12-29 22:21:12.000 364 13993.71 107.99 54905.48 88888.00 2020-12-29 22:21:13.000 364 13990.48 104.55 54908.83 88888.00 2020-12-29 22:21:14.000 364 13990.23 104.56 54908.95 88888.00 2020-12-29 22:21:15.000 364 13990.03 104.42 54908.99 88888.00 2020-12-29 22:21:16.000 364 13990.27 104.64 54908.83 88888.00 2020-12-29 22:21:17.000 364 13993.62 107.89 54905.54 88888.00 2020-12-29 22:21:18.000 364 13990.97 104.89 54908.71 88888.00 2020-12-29 22:21:19.000 364 13991.00 104.91 54908.75 88888.00 2020-12-29 22:21:20.000 364 13990.72 104.86 54908.95 88888.00 2020-12-29 22:21:21.000 364 13990.75 104.91 54908.64 88888.00 2020-12-29 22:21:22.000 364 13993.82 108.14 54905.55 88888.00 2020-12-29 22:21:23.000 364 13990.46 104.77 54908.92 88888.00 2020-12-29 22:21:24.000 364 13991.01 105.08 54908.68 88888.00 2020-12-29 22:21:25.000 364 13991.35 105.20 54908.73 88888.00 2020-12-29 22:21:26.000 364 13993.93 107.98 54905.54 88888.00 2020-12-29 22:21:27.000 364 13990.98 104.78 54908.77 88888.00 2020-12-29 22:21:28.000 364 13991.02 104.98 54908.78 88888.00 2020-12-29 22:21:29.000 364 13991.15 104.92 54908.81 88888.00 2020-12-29 22:21:30.000 364 13991.10 105.06 54908.64 88888.00 2020-12-29 22:21:31.000 364 13991.71 105.43 54908.01 88888.00 2020-12-29 22:21:32.000 364 13994.66 108.09 54905.69 88888.00 2020-12-29 22:21:33.000 364 13991.32 104.96 54908.86 88888.00 2020-12-29 22:21:34.000 364 13991.55 105.09 54908.85 88888.00 2020-12-29 22:21:35.000 364 13991.69 105.12 54908.81 88888.00 2020-12-29 22:21:36.000 364 13991.81 105.06 54908.76 88888.00 2020-12-29 22:21:37.000 364 13992.20 105.38 54908.86 88888.00 2020-12-29 22:21:38.000 364 13992.18 105.31 54908.94 88888.00 2020-12-29 22:21:39.000 364 13992.13 105.29 54908.82 88888.00 2020-12-29 22:21:40.000 364 13992.45 105.39 54908.84 88888.00 2020-12-29 22:21:41.000 364 13995.25 108.25 54905.93 88888.00 2020-12-29 22:21:42.000 364 13992.51 105.49 54908.92 88888.00 2020-12-29 22:21:43.000 364 13993.28 105.71 54908.82 88888.00 2020-12-29 22:21:44.000 364 13993.35 105.79 54908.83 88888.00 2020-12-29 22:21:45.000 364 13993.25 105.81 54908.67 88888.00 2020-12-29 22:21:46.000 364 13996.19 108.77 54905.74 88888.00 2020-12-29 22:21:47.000 364 13993.19 105.83 54908.98 88888.00 2020-12-29 22:21:48.000 364 13996.27 108.91 54905.75 88888.00 2020-12-29 22:21:49.000 364 13993.40 105.72 54909.12 88888.00 2020-12-29 22:21:50.000 364 13993.72 105.83 54909.06 88888.00 2020-12-29 22:21:51.000 364 13993.37 105.51 54909.38 88888.00 2020-12-29 22:21:52.000 364 13994.55 106.52 54908.68 88888.00 2020-12-29 22:21:53.000 364 13996.87 108.98 54905.98 88888.00 2020-12-29 22:21:54.000 364 13993.45 105.67 54909.19 88888.00 2020-12-29 22:21:55.000 364 13993.55 105.63 54909.49 88888.00 2020-12-29 22:21:56.000 364 13993.69 105.55 54909.47 88888.00 2020-12-29 22:21:57.000 364 13994.01 105.82 54909.31 88888.00 2020-12-29 22:21:58.000 364 13993.77 105.78 54909.45 88888.00 2020-12-29 22:21:59.000 364 13993.83 105.85 54909.50 88888.00 2020-12-29 22:22:00.000 364 13993.88 105.93 54909.46 88888.00 2020-12-29 22:22:01.000 364 13994.20 106.04 54909.30 88888.00 2020-12-29 22:22:02.000 364 13994.74 106.28 54909.33 88888.00 2020-12-29 22:22:03.000 364 13994.63 106.41 54909.22 88888.00 2020-12-29 22:22:04.000 364 13994.39 106.22 54909.39 88888.00 2020-12-29 22:22:05.000 364 13994.57 106.39 54909.35 88888.00 2020-12-29 22:22:06.000 364 13994.68 106.60 54909.35 88888.00 2020-12-29 22:22:07.000 364 13994.53 106.39 54909.53 88888.00 2020-12-29 22:22:08.000 364 13995.31 106.81 54909.30 88888.00 2020-12-29 22:22:09.000 364 13995.30 106.82 54909.42 88888.00 2020-12-29 22:22:10.000 364 13995.06 106.69 54909.55 88888.00 2020-12-29 22:22:11.000 364 13994.93 106.91 54909.23 88888.00 2020-12-29 22:22:12.000 364 13994.96 106.75 54909.46 88888.00 2020-12-29 22:22:13.000 364 13995.48 107.42 54909.35 88888.00 2020-12-29 22:22:14.000 364 13995.09 106.94 54909.52 88888.00 2020-12-29 22:22:15.000 364 13995.69 107.38 54909.37 88888.00 2020-12-29 22:22:16.000 364 13994.94 106.91 54909.84 88888.00 2020-12-29 22:22:17.000 364 13995.11 107.11 54909.70 88888.00 2020-12-29 22:22:18.000 364 13995.27 107.35 54909.60 88888.00 2020-12-29 22:22:19.000 364 13995.00 107.09 54909.86 88888.00 2020-12-29 22:22:20.000 364 13995.16 107.31 54909.88 88888.00 2020-12-29 22:22:21.000 364 13995.69 107.49 54909.89 88888.00 2020-12-29 22:22:22.000 364 13998.65 110.93 54906.52 88888.00 2020-12-29 22:22:23.000 364 13996.49 108.96 54908.26 88888.00 2020-12-29 22:22:24.000 364 13998.51 110.79 54906.92 88888.00 2020-12-29 22:22:25.000 364 13995.27 107.67 54910.30 88888.00 2020-12-29 22:22:26.000 364 13995.54 107.76 54910.08 88888.00 2020-12-29 22:22:27.000 364 13996.03 108.05 54910.00 88888.00 2020-12-29 22:22:28.000 364 13995.70 107.90 54910.08 88888.00 2020-12-29 22:22:29.000 364 13998.62 110.93 54907.03 88888.00 2020-12-29 22:22:30.000 364 13995.50 107.71 54910.32 88888.00 2020-12-29 22:22:31.000 364 13995.48 107.75 54910.25 88888.00 2020-12-29 22:22:32.000 364 13995.64 107.99 54910.22 88888.00 2020-12-29 22:22:33.000 364 13995.79 107.85 54910.31 88888.00 2020-12-29 22:22:34.000 364 13996.10 107.89 54910.35 88888.00 2020-12-29 22:22:35.000 364 13995.70 107.73 54910.60 88888.00 2020-12-29 22:22:36.000 364 13995.44 107.70 54910.57 88888.00 2020-12-29 22:22:37.000 364 13995.24 107.70 54910.49 88888.00 2020-12-29 22:22:38.000 364 13995.29 107.69 54910.53 88888.00 2020-12-29 22:22:39.000 364 13994.86 107.62 54910.62 88888.00 2020-12-29 22:22:40.000 364 13995.34 107.91 54910.50 88888.00 2020-12-29 22:22:41.000 364 13995.02 107.87 54910.59 88888.00 2020-12-29 22:22:42.000 364 13994.93 108.10 54910.22 88888.00 2020-12-29 22:22:43.000 364 13994.68 107.91 54910.62 88888.00 2020-12-29 22:22:44.000 364 13994.70 108.00 54910.46 88888.00 2020-12-29 22:22:45.000 364 13994.29 107.91 54910.69 88888.00 2020-12-29 22:22:46.000 364 13994.81 108.14 54910.55 88888.00 2020-12-29 22:22:47.000 364 13994.44 108.00 54910.68 88888.00 2020-12-29 22:22:48.000 364 13994.39 108.22 54910.48 88888.00 2020-12-29 22:22:49.000 364 13994.31 108.10 54910.66 88888.00 2020-12-29 22:22:50.000 364 13994.39 108.18 54910.50 88888.00 2020-12-29 22:22:51.000 364 13994.45 108.31 54910.29 88888.00 2020-12-29 22:22:52.000 364 13994.84 108.34 54910.50 88888.00 2020-12-29 22:22:53.000 364 13994.69 108.27 54910.41 88888.00 2020-12-29 22:22:54.000 364 13997.47 111.35 54907.24 88888.00 2020-12-29 22:22:55.000 364 13994.24 108.04 54910.49 88888.00 2020-12-29 22:22:56.000 364 13994.35 108.13 54910.64 88888.00 2020-12-29 22:22:57.000 364 13994.45 108.00 54910.54 88888.00 2020-12-29 22:22:58.000 364 13995.03 108.45 54910.15 88888.00 2020-12-29 22:22:59.000 364 13994.93 108.53 54910.29 88888.00 2020-12-29 22:23:00.000 364 13997.50 111.36 54907.41 88888.00 2020-12-29 22:23:01.000 364 13994.57 108.31 54910.33 88888.00 2020-12-29 22:23:02.000 364 13994.30 108.26 54910.37 88888.00 2020-12-29 22:23:03.000 364 13994.19 108.18 54910.46 88888.00 2020-12-29 22:23:04.000 364 13993.97 108.06 54910.54 88888.00 2020-12-29 22:23:05.000 364 13994.36 108.32 54910.53 88888.00 2020-12-29 22:23:06.000 364 13994.24 108.14 54910.32 88888.00 2020-12-29 22:23:07.000 364 13994.11 108.24 54910.43 88888.00 2020-12-29 22:23:08.000 364 13993.99 108.13 54910.45 88888.00 2020-12-29 22:23:09.000 364 13994.04 108.38 54910.40 88888.00 2020-12-29 22:23:10.000 364 13993.79 108.16 54910.30 88888.00 2020-12-29 22:23:11.000 364 13994.36 108.54 54910.36 88888.00 2020-12-29 22:23:12.000 364 13994.11 108.36 54910.29 88888.00 2020-12-29 22:23:13.000 364 13996.87 111.77 54907.07 88888.00 2020-12-29 22:23:14.000 364 13993.77 108.53 54910.27 88888.00 2020-12-29 22:23:15.000 364 13993.64 108.46 54910.38 88888.00 2020-12-29 22:23:16.000 364 13993.69 108.61 54910.27 88888.00 2020-12-29 22:23:17.000 364 13993.51 108.88 54910.02 88888.00 2020-12-29 22:23:18.000 364 13993.67 108.74 54910.20 88888.00 2020-12-29 22:23:19.000 364 13996.80 111.89 54907.18 88888.00 2020-12-29 22:23:20.000 364 13993.52 108.63 54910.56 88888.00 2020-12-29 22:23:21.000 364 13993.61 108.72 54910.29 88888.00 2020-12-29 22:23:22.000 364 13993.69 108.64 54910.24 88888.00 2020-12-29 22:23:23.000 364 13994.24 108.93 54910.18 88888.00 2020-12-29 22:23:24.000 364 13993.93 108.83 54910.15 88888.00 2020-12-29 22:23:25.000 364 13993.73 108.62 54910.28 88888.00 2020-12-29 22:23:26.000 364 13993.59 108.46 54910.35 88888.00 2020-12-29 22:23:27.000 364 13993.53 108.41 54910.31 88888.00 2020-12-29 22:23:28.000 364 13993.41 108.38 54910.24 88888.00 2020-12-29 22:23:29.000 364 13993.18 108.19 54910.21 88888.00 2020-12-29 22:23:30.000 364 13993.72 108.59 54910.00 88888.00 2020-12-29 22:23:31.000 364 13993.06 108.16 54910.37 88888.00 2020-12-29 22:23:32.000 364 13992.95 108.23 54910.29 88888.00 2020-12-29 22:23:33.000 364 13992.62 107.97 54910.33 88888.00 2020-12-29 22:23:34.000 364 13992.68 107.95 54910.19 88888.00 2020-12-29 22:23:35.000 364 13992.45 107.99 54910.21 88888.00 2020-12-29 22:23:36.000 364 13992.92 108.16 54910.21 88888.00 2020-12-29 22:23:37.000 364 13992.61 108.30 54910.22 88888.00 2020-12-29 22:23:38.000 364 13992.36 108.05 54910.12 88888.00 2020-12-29 22:23:39.000 364 13992.19 107.94 54910.01 88888.00 2020-12-29 22:23:40.000 364 13992.47 108.16 54910.17 88888.00 2020-12-29 22:23:41.000 364 13991.96 107.62 54910.68 88888.00 2020-12-29 22:23:42.000 364 13992.48 108.20 54910.06 88888.00 2020-12-29 22:23:43.000 364 13992.75 108.62 54910.00 88888.00 2020-12-29 22:23:44.000 364 13995.47 111.34 54907.69 88888.00 2020-12-29 22:23:45.000 364 13992.30 108.10 54910.29 88888.00 2020-12-29 22:23:46.000 364 13992.40 108.41 54909.94 88888.00 2020-12-29 22:23:47.000 364 13992.56 108.48 54910.13 88888.00 2020-12-29 22:23:48.000 364 13993.04 108.89 54909.86 88888.00 2020-12-29 22:23:49.000 364 13995.67 111.78 54906.84 88888.00 2020-12-29 22:23:50.000 364 13992.48 108.82 54909.88 88888.00 2020-12-29 22:23:51.000 364 13992.41 108.91 54909.81 88888.00 2020-12-29 22:23:52.000 364 13992.35 109.01 54909.98 88888.00 2020-12-29 22:23:53.000 364 13992.28 109.05 54909.75 88888.00 2020-12-29 22:23:54.000 364 13991.87 108.67 54910.03 88888.00 2020-12-29 22:23:55.000 364 13992.25 109.12 54909.88 88888.00 2020-12-29 22:23:56.000 364 13992.04 108.91 54910.02 88888.00 2020-12-29 22:23:57.000 364 13991.63 108.72 54909.78 88888.00 2020-12-29 22:23:58.000 364 13991.49 108.85 54909.76 88888.00 2020-12-29 22:23:59.000 364 13991.26 108.65 54910.04 88888.00 2020-12-29 22:24:00.000 364 13991.33 108.78 54909.79 88888.00 2020-12-29 22:24:01.000 364 13992.18 109.05 54909.80 88888.00 2020-12-29 22:24:02.000 364 13991.56 109.22 54909.37 88888.00 2020-12-29 22:24:03.000 364 13991.43 108.66 54909.90 88888.00 2020-12-29 22:24:04.000 364 13991.32 108.50 54909.73 88888.00 2020-12-29 22:24:05.000 364 13991.36 108.69 54909.65 88888.00 2020-12-29 22:24:06.000 364 13991.38 108.54 54909.75 88888.00 2020-12-29 22:24:07.000 364 13991.44 109.44 54908.63 88888.00 2020-12-29 22:24:08.000 364 13994.65 111.77 54906.65 88888.00 2020-12-29 22:24:09.000 364 13991.36 108.66 54909.67 88888.00 2020-12-29 22:24:10.000 364 13991.09 108.56 54909.85 88888.00 2020-12-29 22:24:11.000 364 13991.16 108.66 54909.82 88888.00 2020-12-29 22:24:12.000 364 13991.07 108.74 54909.71 88888.00 2020-12-29 22:24:13.000 364 13994.37 111.86 54906.57 88888.00 2020-12-29 22:24:14.000 364 13990.93 108.80 54909.61 88888.00 2020-12-29 22:24:15.000 364 13990.92 109.03 54909.67 88888.00 2020-12-29 22:24:16.000 364 13990.83 108.71 54909.70 88888.00 2020-12-29 22:24:17.000 364 13990.77 108.71 54909.66 88888.00 2020-12-29 22:24:18.000 364 13990.89 108.89 54909.73 88888.00 2020-12-29 22:24:19.000 364 13990.74 108.81 54909.78 88888.00 2020-12-29 22:24:20.000 364 13991.43 109.22 54909.63 88888.00 2020-12-29 22:24:21.000 364 13990.97 108.84 54909.74 88888.00 2020-12-29 22:24:22.000 364 13990.80 108.82 54909.64 88888.00 2020-12-29 22:24:23.000 364 13991.36 109.44 54908.81 88888.00 2020-12-29 22:24:24.000 364 13990.82 108.90 54909.60 88888.00 2020-12-29 22:24:25.000 364 13990.52 108.67 54909.66 88888.00 2020-12-29 22:24:26.000 364 13990.95 108.68 54909.52 88888.00 2020-12-29 22:24:27.000 364 13990.61 108.45 54909.18 88888.00 2020-12-29 22:24:28.000 364 13990.41 108.39 54909.49 88888.00 2020-12-29 22:24:29.000 364 13990.03 108.12 54909.68 88888.00 2020-12-29 22:24:30.000 364 13989.95 108.04 54909.68 88888.00 2020-12-29 22:24:31.000 364 13989.68 108.15 54909.70 88888.00 2020-12-29 22:24:32.000 364 13989.53 107.87 54909.43 88888.00 2020-12-29 22:24:33.000 364 13989.99 108.22 54909.30 88888.00 2020-12-29 22:24:34.000 364 13989.85 108.22 54909.36 88888.00 2020-12-29 22:24:35.000 364 13989.74 108.19 54909.25 88888.00 2020-12-29 22:24:36.000 364 13989.72 108.30 54909.32 88888.00 2020-12-29 22:24:37.000 364 13989.86 108.42 54909.41 88888.00 2020-12-29 22:24:38.000 364 13993.57 112.06 54906.01 88888.00 2020-12-29 22:24:39.000 364 13990.06 108.73 54909.26 88888.00 2020-12-29 22:24:40.000 364 13990.50 108.70 54908.98 88888.00 2020-12-29 22:24:41.000 364 13990.14 108.52 54909.20 88888.00 2020-12-29 22:24:42.000 364 13990.20 108.78 54909.17 88888.00 2020-12-29 22:24:43.000 364 13990.27 108.89 54909.20 88888.00 2020-12-29 22:24:44.000 364 13992.87 111.80 54906.12 88888.00 2020-12-29 22:24:45.000 364 13990.37 108.86 54909.32 88888.00 2020-12-29 22:24:46.000 364 13990.05 108.72 54909.45 88888.00 2020-12-29 22:24:47.000 364 13989.99 108.83 54909.11 88888.00 2020-12-29 22:24:48.000 364 13989.44 108.56 54909.18 88888.00 2020-12-29 22:24:49.000 364 13989.34 108.43 54909.37 88888.00 2020-12-29 22:24:50.000 364 13989.12 108.35 54909.35 88888.00 2020-12-29 22:24:51.000 364 13989.73 108.71 54909.22 88888.00 2020-12-29 22:24:52.000 364 13989.33 108.50 54909.26 88888.00 2020-12-29 22:24:53.000 364 13989.14 108.46 54909.07 88888.00 2020-12-29 22:24:54.000 364 13988.78 108.45 54908.98 88888.00 2020-12-29 22:24:55.000 364 13988.81 108.43 54909.25 88888.00 2020-12-29 22:24:56.000 364 13988.57 108.25 54909.20 88888.00 2020-12-29 22:24:57.000 364 13988.58 108.24 54909.11 88888.00 2020-12-29 22:24:58.000 364 13991.99 111.66 54905.89 88888.00 2020-12-29 22:24:59.000 364 13988.62 108.27 54909.10 88888.00 2020-12-29 22:25:00.000 364 13988.77 108.50 54908.87 88888.00 2020-12-29 22:25:01.000 364 13988.99 108.48 54908.71 88888.00 2020-12-29 22:25:02.000 364 13988.98 108.50 54908.90 88888.00 2020-12-29 22:25:03.000 364 13989.42 108.35 54908.93 88888.00 2020-12-29 22:25:04.000 364 13992.28 111.40 54905.82 88888.00 2020-12-29 22:25:05.000 364 13989.49 108.25 54909.07 88888.00 2020-12-29 22:25:06.000 364 13989.51 108.41 54908.85 88888.00 2020-12-29 22:25:07.000 364 13989.42 108.38 54908.95 88888.00 2020-12-29 22:25:08.000 364 13989.71 108.63 54908.74 88888.00 2020-12-29 22:25:09.000 364 13989.99 108.83 54908.73 88888.00 2020-12-29 22:25:10.000 364 13990.13 108.74 54908.86 88888.00 2020-12-29 22:25:11.000 364 13989.66 108.49 54908.77 88888.00 2020-12-29 22:25:12.000 364 13989.99 108.72 54908.66 88888.00 2020-12-29 22:25:13.000 364 13989.51 108.57 54908.82 88888.00 2020-12-29 22:25:14.000 364 13989.64 108.56 54908.59 88888.00 2020-12-29 22:25:15.000 364 13992.34 111.58 54905.60 88888.00 2020-12-29 22:25:16.000 364 13990.15 108.89 54908.63 88888.00 2020-12-29 22:25:17.000 364 13989.82 108.79 54908.56 88888.00 2020-12-29 22:25:18.000 364 13989.70 108.64 54908.75 88888.00 2020-12-29 22:25:19.000 364 13989.48 108.50 54908.82 88888.00 2020-12-29 22:25:20.000 364 13989.43 108.49 54908.93 88888.00 2020-12-29 22:25:21.000 364 13989.64 108.67 54908.71 88888.00 2020-12-29 22:25:22.000 364 13989.52 108.51 54908.75 88888.00 2020-12-29 22:25:23.000 364 13990.31 108.87 54908.81 88888.00 2020-12-29 22:25:24.000 364 13989.69 108.63 54908.79 88888.00 2020-12-29 22:25:25.000 364 13989.82 108.59 54908.87 88888.00 2020-12-29 22:25:26.000 364 13990.02 108.59 54908.89 88888.00 2020-12-29 22:25:27.000 364 13990.28 108.78 54908.77 88888.00 2020-12-29 22:25:28.000 364 13990.02 108.54 54909.01 88888.00 2020-12-29 22:25:29.000 364 13990.40 108.39 54908.91 88888.00 2020-12-29 22:25:30.000 364 13993.41 111.61 54905.80 88888.00 2020-12-29 22:25:31.000 364 13990.46 108.44 54908.83 88888.00 2020-12-29 22:25:32.000 364 13990.47 108.54 54908.88 88888.00 2020-12-29 22:25:33.000 364 13990.17 108.44 54908.81 88888.00 2020-12-29 22:25:34.000 364 13990.65 108.60 54908.90 88888.00 2020-12-29 22:25:35.000 364 13993.61 111.58 54905.84 88888.00 2020-12-29 22:25:36.000 364 13990.33 108.27 54909.08 88888.00 2020-12-29 22:25:37.000 364 13990.17 108.35 54908.95 88888.00 2020-12-29 22:25:38.000 364 13990.16 108.45 54908.98 88888.00 2020-12-29 22:25:39.000 364 13990.03 108.31 54909.04 88888.00 2020-12-29 22:25:40.000 364 13989.94 108.56 54909.06 88888.00 2020-12-29 22:25:41.000 364 13990.50 108.84 54908.97 88888.00 2020-12-29 22:25:42.000 364 13990.02 108.52 54909.06 88888.00 2020-12-29 22:25:43.000 364 13990.05 108.52 54909.07 88888.00 2020-12-29 22:25:44.000 364 13989.65 108.66 54909.01 88888.00 2020-12-29 22:25:45.000 364 13992.92 111.91 54905.75 88888.00 2020-12-29 22:25:46.000 364 13989.69 108.69 54909.09 88888.00 2020-12-29 22:25:47.000 364 13989.69 108.68 54909.02 88888.00 2020-12-29 22:25:48.000 364 13990.45 109.12 54908.86 88888.00 2020-12-29 22:25:49.000 364 13989.99 108.90 54908.95 88888.00 2020-12-29 22:25:50.000 364 13989.90 108.86 54909.11 88888.00 2020-12-29 22:25:51.000 364 13992.87 111.86 54905.88 88888.00 2020-12-29 22:25:52.000 364 13990.13 109.03 54909.07 88888.00 2020-12-29 22:25:53.000 364 13990.10 108.89 54909.11 88888.00 2020-12-29 22:25:54.000 364 13990.21 109.00 54908.99 88888.00 2020-12-29 22:25:55.000 364 13989.80 108.85 54908.99 88888.00 2020-12-29 22:25:56.000 364 13990.00 108.90 54908.87 88888.00 2020-12-29 22:25:57.000 364 13989.75 108.62 54908.99 88888.00 2020-12-29 22:25:58.000 364 13989.78 108.52 54908.92 88888.00 2020-12-29 22:25:59.000 364 13990.25 109.05 54908.77 88888.00 2020-12-29 22:26:00.000 364 13990.26 108.92 54908.67 88888.00 2020-12-29 22:26:01.000 364 13989.96 108.58 54908.89 88888.00 2020-12-29 22:26:02.000 364 13989.64 108.72 54908.91 88888.00 2020-12-29 22:26:03.000 364 13989.92 108.78 54908.86 88888.00 2020-12-29 22:26:04.000 364 13989.91 108.75 54908.90 88888.00 2020-12-29 22:26:05.000 364 13989.71 108.68 54908.94 88888.00 2020-12-29 22:26:06.000 364 13993.19 111.85 54905.67 88888.00 2020-12-29 22:26:07.000 364 13989.70 108.35 54909.04 88888.00 2020-12-29 22:26:08.000 364 13989.77 108.51 54908.91 88888.00 2020-12-29 22:26:09.000 364 13989.87 108.59 54908.77 88888.00 2020-12-29 22:26:10.000 364 13989.57 108.41 54908.88 88888.00 2020-12-29 22:26:11.000 364 13989.69 108.42 54908.74 88888.00 2020-12-29 22:26:12.000 364 13990.56 109.13 54907.97 88888.00 2020-12-29 22:26:13.000 364 13990.26 108.79 54908.69 88888.00 2020-12-29 22:26:14.000 364 13989.87 108.53 54908.76 88888.00 2020-12-29 22:26:15.000 364 13989.70 108.34 54908.70 88888.00 2020-12-29 22:26:16.000 364 13992.75 111.51 54905.68 88888.00 2020-12-29 22:26:17.000 364 13989.76 108.37 54908.67 88888.00 2020-12-29 22:26:18.000 364 13989.64 108.23 54908.82 88888.00 2020-12-29 22:26:19.000 364 13990.16 108.60 54908.51 88888.00 2020-12-29 22:26:20.000 364 13989.89 108.36 54908.81 88888.00 2020-12-29 22:26:21.000 364 13989.92 108.39 54908.77 88888.00 2020-12-29 22:26:22.000 364 13993.06 111.62 54905.58 88888.00 2020-12-29 22:26:23.000 364 13989.75 108.30 54908.88 88888.00 2020-12-29 22:26:24.000 364 13990.58 108.64 54908.63 88888.00 2020-12-29 22:26:25.000 364 13990.59 108.52 54908.51 88888.00 2020-12-29 22:26:26.000 364 13990.14 108.37 54908.78 88888.00 2020-12-29 22:26:27.000 364 13990.14 108.27 54908.93 88888.00 2020-12-29 22:26:28.000 364 13990.16 108.49 54908.57 88888.00 2020-12-29 22:26:29.000 364 13990.52 108.49 54908.62 88888.00 2020-12-29 22:26:30.000 364 13990.09 108.09 54908.85 88888.00 2020-12-29 22:26:31.000 364 13990.66 108.41 54908.74 88888.00 2020-12-29 22:26:32.000 364 13993.91 111.60 54905.34 88888.00 2020-12-29 22:26:33.000 364 13991.24 109.25 54908.06 88888.00 2020-12-29 22:26:34.000 364 13990.59 108.36 54908.79 88888.00 2020-12-29 22:26:35.000 364 13990.73 108.41 54908.82 88888.00 2020-12-29 22:26:36.000 364 13990.70 108.40 54908.84 88888.00 2020-12-29 22:26:37.000 364 13994.51 111.97 54905.35 88888.00 2020-12-29 22:26:38.000 364 13991.29 108.71 54908.84 88888.00 2020-12-29 22:26:39.000 364 13991.21 108.75 54908.76 88888.00 2020-12-29 22:26:40.000 364 13991.21 108.78 54908.89 88888.00 2020-12-29 22:26:41.000 364 13991.27 108.80 54908.87 88888.00 2020-12-29 22:26:42.000 364 13991.18 108.65 54908.95 88888.00 2020-12-29 22:26:43.000 364 13991.44 109.04 54908.76 88888.00 2020-12-29 22:26:44.000 364 13991.24 108.86 54908.75 88888.00 2020-12-29 22:26:45.000 364 13991.16 108.87 54908.85 88888.00 2020-12-29 22:26:46.000 364 13991.28 109.09 54908.74 88888.00 2020-12-29 22:26:47.000 364 13991.01 108.95 54908.71 88888.00 2020-12-29 22:26:48.000 364 13990.82 108.89 54908.96 88888.00 2020-12-29 22:26:49.000 364 13991.55 109.46 54908.78 88888.00 2020-12-29 22:26:50.000 364 13991.45 109.23 54908.85 88888.00 2020-12-29 22:26:51.000 364 13991.49 109.40 54908.90 88888.00 2020-12-29 22:26:52.000 364 13991.29 109.13 54908.82 88888.00 2020-12-29 22:26:53.000 364 13991.04 109.22 54909.04 88888.00 2020-12-29 22:26:54.000 364 13991.58 110.05 54908.40 88888.00 2020-12-29 22:26:55.000 364 13991.07 109.13 54909.13 88888.00 2020-12-29 22:26:56.000 364 13991.74 109.44 54908.81 88888.00 2020-12-29 22:26:57.000 364 13991.36 109.12 54909.07 88888.00 2020-12-29 22:26:58.000 364 13991.40 109.23 54908.98 88888.00 2020-12-29 22:26:59.000 364 13991.30 109.29 54908.98 88888.00 2020-12-29 22:27:00.000 364 13991.41 109.30 54909.00 88888.00 2020-12-29 22:27:01.000 364 13991.44 109.19 54909.03 88888.00 2020-12-29 22:27:02.000 364 13992.56 110.28 54907.71 88888.00 2020-12-29 22:27:03.000 364 13993.42 110.60 54908.16 88888.00 2020-12-29 22:27:04.000 364 13991.65 109.01 54908.85 88888.00 2020-12-29 22:27:05.000 364 13991.38 109.01 54909.03 88888.00 2020-12-29 22:27:06.000 364 13991.34 109.37 54908.97 88888.00 2020-12-29 22:27:07.000 364 13991.27 108.85 54909.37 88888.00 2020-12-29 22:27:08.000 364 13994.54 112.17 54906.19 88888.00 2020-12-29 22:27:09.000 364 13991.45 109.01 54909.19 88888.00 2020-12-29 22:27:10.000 364 13991.32 108.85 54909.35 88888.00 2020-12-29 22:27:11.000 364 13991.32 108.95 54909.27 88888.00 2020-12-29 22:27:12.000 364 13991.32 108.98 54909.22 88888.00 2020-12-29 22:27:13.000 364 13991.34 108.83 54909.31 88888.00 2020-12-29 22:27:14.000 364 13991.96 109.12 54909.08 88888.00 2020-12-29 22:27:15.000 364 13991.73 108.96 54909.11 88888.00 2020-12-29 22:27:16.000 364 13991.56 108.95 54909.09 88888.00 2020-12-29 22:27:17.000 364 13991.41 108.99 54909.22 88888.00 2020-12-29 22:27:18.000 364 13991.21 108.91 54909.20 88888.00 2020-12-29 22:27:19.000 364 13991.21 108.84 54909.18 88888.00 2020-12-29 22:27:20.000 364 13991.37 108.99 54909.20 88888.00 2020-12-29 22:27:21.000 364 13991.87 109.12 54909.13 88888.00 2020-12-29 22:27:22.000 364 13994.52 112.07 54906.05 88888.00 2020-12-29 22:27:23.000 364 13991.36 109.15 54908.99 88888.00 2020-12-29 22:27:24.000 364 13991.29 108.95 54909.14 88888.00 2020-12-29 22:27:25.000 364 13991.08 108.81 54909.22 88888.00 2020-12-29 22:27:26.000 364 13991.39 109.21 54908.99 88888.00 2020-12-29 22:27:27.000 364 13994.87 112.53 54905.80 88888.00 2020-12-29 22:27:28.000 364 13991.84 109.42 54908.99 88888.00 2020-12-29 22:27:29.000 364 13991.35 109.17 54909.03 88888.00 2020-12-29 22:27:30.000 364 13991.25 109.23 54909.06 88888.00 2020-12-29 22:27:31.000 364 13991.38 109.22 54908.90 88888.00 2020-12-29 22:27:32.000 364 13991.05 109.06 54908.88 88888.00 2020-12-29 22:27:33.000 364 13991.18 109.09 54909.12 88888.00 2020-12-29 22:27:34.000 364 13991.60 109.17 54909.01 88888.00 2020-12-29 22:27:35.000 364 13991.01 109.01 54909.01 88888.00 2020-12-29 22:27:36.000 364 13991.27 109.20 54908.95 88888.00 2020-12-29 22:27:37.000 364 13990.89 108.75 54909.02 88888.00 2020-12-29 22:27:38.000 364 13991.05 108.93 54908.94 88888.00 2020-12-29 22:27:39.000 364 13990.83 108.86 54908.96 88888.00 2020-12-29 22:27:40.000 364 13991.14 108.93 54908.96 88888.00 2020-12-29 22:27:41.000 364 13991.28 109.16 54908.97 88888.00 2020-12-29 22:27:42.000 364 13990.91 108.87 54909.10 88888.00 2020-12-29 22:27:43.000 364 13990.77 108.78 54908.96 88888.00 2020-12-29 22:27:44.000 364 13991.25 108.94 54908.60 88888.00 2020-12-29 22:27:45.000 364 13990.86 108.79 54908.90 88888.00 2020-12-29 22:27:46.000 364 13991.51 109.08 54908.85 88888.00 2020-12-29 22:27:47.000 364 13991.03 108.81 54908.93 88888.00 2020-12-29 22:27:48.000 364 13990.82 108.96 54908.91 88888.00 2020-12-29 22:27:49.000 364 13990.92 108.90 54908.73 88888.00 2020-12-29 22:27:50.000 364 13990.85 108.76 54908.97 88888.00 2020-12-29 22:27:51.000 364 13991.23 108.87 54908.74 88888.00 2020-12-29 22:27:52.000 364 13993.94 111.78 54905.87 88888.00 2020-12-29 22:27:53.000 364 13991.83 109.17 54908.65 88888.00 2020-12-29 22:27:54.000 364 13991.34 108.90 54908.81 88888.00 2020-12-29 22:27:55.000 364 13991.37 108.79 54908.63 88888.00 2020-12-29 22:27:56.000 364 13991.39 108.91 54908.81 88888.00 2020-12-29 22:27:57.000 364 13991.14 108.79 54908.87 88888.00 2020-12-29 22:27:58.000 364 13994.40 112.14 54905.69 88888.00 2020-12-29 22:27:59.000 364 13991.68 108.92 54908.76 88888.00 2020-12-29 22:28:00.000 364 13991.21 108.73 54908.81 88888.00 2020-12-29 22:28:01.000 364 13991.24 108.80 54908.92 88888.00 2020-12-29 22:28:02.000 364 13991.27 108.67 54908.91 88888.00 2020-12-29 22:28:03.000 364 13991.19 108.74 54908.94 88888.00 2020-12-29 22:28:04.000 364 13991.22 108.65 54908.87 88888.00 2020-12-29 22:28:05.000 364 13991.49 108.89 54908.61 88888.00 2020-12-29 22:28:06.000 364 13991.65 108.95 54908.66 88888.00 2020-12-29 22:28:07.000 364 13991.46 108.95 54908.62 88888.00 2020-12-29 22:28:08.000 364 13991.55 108.86 54908.69 88888.00 2020-12-29 22:28:09.000 364 13991.49 108.98 54908.65 88888.00 2020-12-29 22:28:10.000 364 13994.81 112.12 54905.30 88888.00 2020-12-29 22:28:11.000 364 13992.29 109.44 54908.59 88888.00 2020-12-29 22:28:12.000 364 13992.42 109.30 54908.68 88888.00 2020-12-29 22:28:13.000 364 13991.81 109.27 54908.68 88888.00 2020-12-29 22:28:14.000 364 13991.83 109.03 54908.69 88888.00 2020-12-29 22:28:15.000 364 13991.91 109.04 54908.88 88888.00 2020-12-29 22:28:16.000 364 13995.01 112.27 54905.57 88888.00 2020-12-29 22:28:17.000 364 13992.74 109.43 54908.60 88888.00 2020-12-29 22:28:18.000 364 13992.47 109.44 54908.67 88888.00 2020-12-29 22:28:19.000 364 13992.05 109.09 54908.82 88888.00 2020-12-29 22:28:20.000 364 13991.93 109.08 54908.77 88888.00 2020-12-29 22:28:21.000 364 13991.95 109.06 54908.98 88888.00 2020-12-29 22:28:22.000 364 13991.72 108.59 54909.42 88888.00 2020-12-29 22:28:23.000 364 13991.83 108.70 54908.84 88888.00 2020-12-29 22:28:24.000 364 13992.59 109.15 54908.80 88888.00 2020-12-29 22:28:25.000 364 13991.84 108.66 54908.94 88888.00 2020-12-29 22:28:26.000 364 13992.08 109.09 54908.78 88888.00 2020-12-29 22:28:27.000 364 13991.91 108.81 54908.96 88888.00 2020-12-29 22:28:28.000 364 13991.75 108.99 54908.72 88888.00 2020-12-29 22:28:29.000 364 13994.89 111.95 54905.72 88888.00 2020-12-29 22:28:30.000 364 13992.21 109.03 54908.64 88888.00 2020-12-29 22:28:31.000 364 13992.25 108.94 54908.81 88888.00 2020-12-29 22:28:32.000 364 13991.98 108.90 54908.55 88888.00 2020-12-29 22:28:33.000 364 13991.81 108.79 54908.81 88888.00 2020-12-29 22:28:34.000 364 13991.86 108.90 54908.74 88888.00 2020-12-29 22:28:35.000 364 13991.96 108.92 54908.68 88888.00 2020-12-29 22:28:36.000 364 13992.35 109.01 54908.71 88888.00 2020-12-29 22:28:37.000 364 13992.18 108.79 54908.91 88888.00 2020-12-29 22:28:38.000 364 13992.01 108.92 54908.74 88888.00 2020-12-29 22:28:39.000 364 13991.93 108.74 54908.86 88888.00 2020-12-29 22:28:40.000 364 13991.99 108.88 54908.90 88888.00 2020-12-29 22:28:41.000 364 13991.96 108.90 54908.92 88888.00 2020-12-29 22:28:42.000 364 13992.49 109.12 54908.88 88888.00 2020-12-29 22:28:43.000 364 13992.35 109.81 54908.05 88888.00 2020-12-29 22:28:44.000 364 13995.25 112.23 54905.73 88888.00 2020-12-29 22:28:45.000 364 13991.76 108.98 54908.96 88888.00 2020-12-29 22:28:46.000 364 13991.56 109.12 54908.83 88888.00 2020-12-29 22:28:47.000 364 13991.57 109.14 54908.90 88888.00 2020-12-29 22:28:48.000 364 13991.56 109.28 54908.82 88888.00 2020-12-29 22:28:49.000 364 13992.07 109.41 54908.71 88888.00 2020-12-29 22:28:50.000 364 13994.55 112.44 54905.69 88888.00 2020-12-29 22:28:51.000 364 13991.41 109.43 54908.59 88888.00 2020-12-29 22:28:52.000 364 13991.41 109.38 54908.70 88888.00 2020-12-29 22:28:53.000 364 13991.26 109.31 54908.74 88888.00 2020-12-29 22:28:54.000 364 13991.28 109.33 54908.74 88888.00 2020-12-29 22:28:55.000 364 13991.44 109.47 54908.59 88888.00 2020-12-29 22:28:56.000 364 13994.42 112.57 54905.63 88888.00 2020-12-29 22:28:57.000 364 13991.31 109.18 54908.63 88888.00 2020-12-29 22:28:58.000 364 13991.33 109.24 54908.73 88888.00 2020-12-29 22:28:59.000 364 13991.45 109.25 54908.55 88888.00 2020-12-29 22:29:00.000 364 13991.53 109.26 54908.73 88888.00 2020-12-29 22:29:01.000 364 13995.13 112.72 54905.35 88888.00 2020-12-29 22:29:02.000 364 13991.95 109.38 54908.68 88888.00 2020-12-29 22:29:03.000 364 13991.68 109.19 54908.42 88888.00 2020-12-29 22:29:04.000 364 13992.67 110.01 54908.04 88888.00 2020-12-29 22:29:05.000 364 13991.77 109.26 54908.49 88888.00 2020-12-29 22:29:06.000 364 13991.78 109.34 54908.50 88888.00 2020-12-29 22:29:07.000 364 13992.28 109.17 54908.50 88888.00 2020-12-29 22:29:08.000 364 13992.22 109.21 54908.58 88888.00 2020-12-29 22:29:09.000 364 13991.94 109.07 54908.62 88888.00 2020-12-29 22:29:10.000 364 13992.04 109.05 54908.48 88888.00 2020-12-29 22:29:11.000 364 13991.83 108.90 54908.64 88888.00 2020-12-29 22:29:12.000 364 13991.88 108.85 54908.66 88888.00 2020-12-29 22:29:13.000 364 13991.62 108.59 54908.77 88888.00 2020-12-29 22:29:14.000 364 13992.26 109.04 54908.56 88888.00 2020-12-29 22:29:15.000 364 13991.77 108.77 54908.50 88888.00 2020-12-29 22:29:16.000 364 13991.73 108.84 54908.61 88888.00 2020-12-29 22:29:17.000 364 13991.59 108.53 54908.76 88888.00 2020-12-29 22:29:18.000 364 13991.58 108.80 54908.66 88888.00 2020-12-29 22:29:19.000 364 13991.64 108.81 54908.72 88888.00 2020-12-29 22:29:20.000 364 13991.79 108.60 54908.68 88888.00 2020-12-29 22:29:21.000 364 13994.72 111.91 54905.47 88888.00 2020-12-29 22:29:22.000 364 13991.41 108.57 54908.61 88888.00 2020-12-29 22:29:23.000 364 13991.21 108.63 54908.76 88888.00 2020-12-29 22:29:24.000 364 13991.32 108.85 54908.63 88888.00 2020-12-29 22:29:25.000 364 13991.82 109.17 54908.44 88888.00 2020-12-29 22:29:26.000 364 13994.93 112.47 54905.25 88888.00 2020-12-29 22:29:27.000 364 13991.44 109.04 54908.59 88888.00 2020-12-29 22:29:28.000 364 13991.24 109.01 54908.60 88888.00 2020-12-29 22:29:29.000 364 13991.30 109.16 54908.32 88888.00 2020-12-29 22:29:30.000 364 13991.25 109.12 54908.51 88888.00 2020-12-29 22:29:31.000 364 13994.37 112.31 54905.23 88888.00 2020-12-29 22:29:32.000 364 13991.84 109.26 54908.38 88888.00 2020-12-29 22:29:33.000 364 13991.48 109.37 54908.27 88888.00 2020-12-29 22:29:34.000 364 13991.65 109.45 54908.46 88888.00 2020-12-29 22:29:35.000 364 13991.44 109.28 54908.57 88888.00 2020-12-29 22:29:36.000 364 13991.33 109.28 54908.48 88888.00 2020-12-29 22:29:37.000 364 13991.33 109.22 54908.59 88888.00 2020-12-29 22:29:38.000 364 13991.69 109.52 54908.38 88888.00 2020-12-29 22:29:39.000 364 13995.04 112.87 54905.23 88888.00 2020-12-29 22:29:40.000 364 13991.92 109.58 54908.33 88888.00 2020-12-29 22:29:41.000 364 13991.45 109.59 54908.35 88888.00 2020-12-29 22:29:42.000 364 13991.65 109.50 54908.53 88888.00 2020-12-29 22:29:43.000 364 13991.50 109.46 54908.36 88888.00 2020-12-29 22:29:44.000 364 13994.66 112.69 54905.11 88888.00 2020-12-29 22:29:45.000 364 13991.96 109.50 54908.34 88888.00 2020-12-29 22:29:46.000 364 13991.92 109.52 54908.45 88888.00 2020-12-29 22:29:47.000 364 13991.39 109.34 54908.50 88888.00 2020-12-29 22:29:48.000 364 13991.24 109.36 54908.49 88888.00 2020-12-29 22:29:49.000 364 13991.41 109.46 54908.37 88888.00 2020-12-29 22:29:50.000 364 13991.36 109.36 54908.43 88888.00 2020-12-29 22:29:51.000 364 13991.10 109.17 54908.50 88888.00 2020-12-29 22:29:52.000 364 13991.45 109.31 54908.52 88888.00 2020-12-29 22:29:53.000 364 13991.00 109.17 54908.51 88888.00 2020-12-29 22:29:54.000 364 13991.02 109.22 54908.38 88888.00 2020-12-29 22:29:55.000 364 13991.06 109.25 54908.43 88888.00 2020-12-29 22:29:56.000 364 13990.98 109.32 54908.35 88888.00 2020-12-29 22:29:57.000 364 13991.73 109.70 54908.33 88888.00 2020-12-29 22:29:58.000 364 13991.28 109.46 54908.41 88888.00 2020-12-29 22:29:59.000 364 13991.08 109.47 54908.52 88888.00 2020-12-29 22:30:00.000 364 13990.84 109.35 54908.49 88888.00 2020-12-29 22:30:01.000 364 13990.85 109.44 54908.53 88888.00 2020-12-29 22:30:02.000 364 13990.83 109.50 54908.48 88888.00 2020-12-29 22:30:03.000 364 13990.88 109.43 54908.57 88888.00 2020-12-29 22:30:04.000 364 13991.43 109.72 54908.40 88888.00 2020-12-29 22:30:05.000 364 13990.95 109.48 54908.45 88888.00 2020-12-29 22:30:06.000 364 13990.92 109.69 54908.26 88888.00 2020-12-29 22:30:07.000 364 13993.86 112.73 54905.26 88888.00 2020-12-29 22:30:08.000 364 13990.65 109.62 54908.54 88888.00 2020-12-29 22:30:09.000 364 13994.05 113.07 54905.05 88888.00 2020-12-29 22:30:10.000 364 13991.21 109.88 54908.45 88888.00 2020-12-29 22:30:11.000 364 13990.80 109.94 54908.37 88888.00 2020-12-29 22:30:12.000 364 13990.74 109.84 54908.52 88888.00 2020-12-29 22:30:13.000 364 13990.71 109.69 54908.36 88888.00 2020-12-29 22:30:14.000 364 13990.71 109.81 54908.20 88888.00 2020-12-29 22:30:15.000 364 13993.39 112.72 54905.36 88888.00 2020-12-29 22:30:16.000 364 13990.37 109.54 54908.54 88888.00 2020-12-29 22:30:17.000 364 13990.61 109.80 54908.33 88888.00 2020-12-29 22:30:18.000 364 13990.75 109.93 54908.10 88888.00 2020-12-29 22:30:19.000 364 13990.62 109.91 54908.10 88888.00 2020-12-29 22:30:20.000 364 13990.80 109.95 54907.99 88888.00 2020-12-29 22:30:21.000 364 13990.67 109.98 54907.85 88888.00 2020-12-29 22:30:22.000 364 13991.08 110.10 54908.16 88888.00 2020-12-29 22:30:23.000 364 13990.76 109.76 54908.29 88888.00 2020-12-29 22:30:24.000 364 13990.62 109.81 54908.11 88888.00 2020-12-29 22:30:25.000 364 13995.24 114.58 54903.28 88888.00 2020-12-29 22:30:26.000 364 13993.52 112.81 54904.99 88888.00 2020-12-29 22:30:27.000 364 13990.53 109.85 54908.29 88888.00 2020-12-29 22:30:28.000 364 13990.43 109.72 54908.26 88888.00 2020-12-29 22:30:29.000 364 13991.21 110.21 54908.06 88888.00 2020-12-29 22:30:30.000 364 13990.72 110.02 54908.14 88888.00 2020-12-29 22:30:31.000 364 13993.88 113.48 54904.55 88888.00 2020-12-29 22:30:32.000 364 13990.64 109.99 54908.10 88888.00 2020-12-29 22:30:33.000 364 13990.69 110.34 54908.11 88888.00 2020-12-29 22:30:34.000 364 13990.49 110.04 54908.27 88888.00 2020-12-29 22:30:35.000 364 13994.24 113.46 54904.94 88888.00 2020-12-29 22:30:36.000 364 13990.67 110.34 54908.15 88888.00 2020-12-29 22:30:37.000 364 13990.51 110.29 54908.17 88888.00 2020-12-29 22:30:38.000 364 13990.48 110.09 54908.25 88888.00 2020-12-29 22:30:39.000 364 13990.62 110.26 54908.20 88888.00 2020-12-29 22:30:40.000 364 13990.38 110.04 54908.29 88888.00 2020-12-29 22:30:41.000 364 13993.49 113.30 54905.16 88888.00 2020-12-29 22:30:42.000 364 13990.74 110.29 54908.22 88888.00 2020-12-29 22:30:43.000 364 13990.63 110.30 54908.18 88888.00 2020-12-29 22:30:44.000 364 13990.46 110.34 54908.10 88888.00 2020-12-29 22:30:45.000 364 13990.49 110.43 54907.92 88888.00 2020-12-29 22:30:46.000 364 13990.48 110.32 54908.13 88888.00 2020-12-29 22:30:47.000 364 13990.96 110.40 54908.05 88888.00 2020-12-29 22:30:48.000 364 13990.85 110.47 54908.15 88888.00 2020-12-29 22:30:49.000 364 13990.61 110.36 54908.15 88888.00 2020-12-29 22:30:50.000 364 13990.69 110.32 54908.23 88888.00 2020-12-29 22:30:51.000 364 13990.59 110.32 54908.21 88888.00 2020-12-29 22:30:52.000 364 13990.71 110.33 54908.21 88888.00 2020-12-29 22:30:53.000 364 13991.64 111.10 54907.34 88888.00 2020-12-29 22:30:54.000 364 13991.25 110.61 54908.19 88888.00 2020-12-29 22:30:55.000 364 13992.75 112.16 54906.12 88888.00 2020-12-29 22:30:56.000 364 13991.65 110.97 54907.99 88888.00 2020-12-29 22:30:57.000 364 13990.78 110.43 54908.19 88888.00 2020-12-29 22:30:58.000 364 13990.95 110.31 54908.15 88888.00 2020-12-29 22:30:59.000 364 13991.33 110.74 54908.24 88888.00 2020-12-29 22:31:00.000 364 13991.68 110.99 54908.07 88888.00 2020-12-29 22:31:01.000 364 13994.30 113.86 54905.14 88888.00 2020-12-29 22:31:02.000 364 13991.58 110.85 54908.14 88888.00 2020-12-29 22:31:03.000 364 13991.39 110.78 54908.20 88888.00 2020-12-29 22:31:04.000 364 13991.48 110.86 54908.20 88888.00 2020-12-29 22:31:05.000 364 13991.16 110.68 54908.46 88888.00 2020-12-29 22:31:06.000 364 13991.40 110.87 54908.37 88888.00 2020-12-29 22:31:07.000 364 13991.66 110.88 54908.32 88888.00 2020-12-29 22:31:08.000 364 13991.50 111.05 54908.40 88888.00 2020-12-29 22:31:09.000 364 13991.42 111.18 54908.37 88888.00 2020-12-29 22:31:10.000 364 13991.41 111.21 54908.41 88888.00 2020-12-29 22:31:11.000 364 13991.26 111.14 54908.51 88888.00 2020-12-29 22:31:12.000 364 13991.78 111.50 54908.12 88888.00 2020-12-29 22:31:13.000 364 13991.55 111.38 54908.50 88888.00 2020-12-29 22:31:14.000 364 13992.38 112.74 54907.54 88888.00 2020-12-29 22:31:15.000 364 13991.38 111.58 54908.47 88888.00 2020-12-29 22:31:16.000 364 13991.14 111.55 54908.40 88888.00 2020-12-29 22:31:17.000 364 13991.11 111.68 54908.38 88888.00 2020-12-29 22:31:18.000 364 13991.73 112.03 54908.44 88888.00 2020-12-29 22:31:19.000 364 13991.65 111.88 54908.53 88888.00 2020-12-29 22:31:20.000 364 13991.24 111.72 54908.32 88888.00 2020-12-29 22:31:21.000 364 13990.92 111.72 54908.60 88888.00 2020-12-29 22:31:22.000 364 13995.05 115.73 54904.31 88888.00 2020-12-29 22:31:23.000 364 13991.67 112.14 54908.56 88888.00 2020-12-29 22:31:24.000 364 13991.22 112.06 54908.41 88888.00 2020-12-29 22:31:25.000 364 13991.47 112.34 54908.33 88888.00 2020-12-29 22:31:26.000 364 13991.29 112.10 54908.16 88888.00 2020-12-29 22:31:27.000 364 13990.89 111.78 54908.62 88888.00 2020-12-29 22:31:28.000 364 13993.82 115.01 54905.24 88888.00 2020-12-29 22:31:29.000 364 13990.88 111.91 54908.64 88888.00 2020-12-29 22:31:30.000 364 13990.71 111.90 54908.57 88888.00 2020-12-29 22:31:31.000 364 13990.64 112.05 54908.60 88888.00 2020-12-29 22:31:32.000 364 13990.94 111.94 54908.76 88888.00 2020-12-29 22:31:33.000 364 13990.82 112.13 54908.57 88888.00 2020-12-29 22:31:34.000 364 13990.66 111.90 54908.58 88888.00 2020-12-29 22:31:35.000 364 13991.28 112.79 54907.62 88888.00 2020-12-29 22:31:36.000 364 13990.92 112.23 54908.45 88888.00 2020-12-29 22:31:37.000 364 13991.07 112.17 54908.65 88888.00 2020-12-29 22:31:38.000 364 13991.03 112.28 54908.43 88888.00 2020-12-29 22:31:39.000 364 13990.91 112.21 54908.29 88888.00 2020-12-29 22:31:40.000 364 13990.65 112.26 54908.50 88888.00 2020-12-29 22:31:41.000 364 13990.74 112.31 54908.46 88888.00 2020-12-29 22:31:42.000 364 13990.77 112.29 54908.51 88888.00 2020-12-29 22:31:43.000 364 13991.16 112.42 54908.31 88888.00 2020-12-29 22:31:44.000 364 13991.33 112.84 54908.16 88888.00 2020-12-29 22:31:45.000 364 13990.89 112.34 54908.47 88888.00 2020-12-29 22:31:46.000 364 13990.70 112.27 54908.38 88888.00 2020-12-29 22:31:47.000 364 13990.79 112.42 54908.52 88888.00 2020-12-29 22:31:48.000 364 13990.53 112.12 54908.39 88888.00 2020-12-29 22:31:49.000 364 13990.61 112.40 54908.41 88888.00 2020-12-29 22:31:50.000 364 13991.66 112.87 54908.22 88888.00 2020-12-29 22:31:51.000 364 13990.88 112.35 54908.24 88888.00 2020-12-29 22:31:52.000 364 13990.61 112.03 54908.60 88888.00 2020-12-29 22:31:53.000 364 13993.83 115.51 54905.28 88888.00 2020-12-29 22:31:54.000 364 13990.78 112.26 54908.46 88888.00 2020-12-29 22:31:55.000 364 13990.71 112.17 54908.40 88888.00 2020-12-29 22:31:56.000 364 13990.62 112.23 54908.43 88888.00 2020-12-29 22:31:57.000 364 13991.05 112.26 54908.44 88888.00 2020-12-29 22:31:58.000 364 13990.58 112.20 54908.34 88888.00 2020-12-29 22:31:59.000 364 13993.78 115.59 54905.19 88888.00 2020-12-29 22:32:00.000 364 13990.41 112.10 54908.45 88888.00 2020-12-29 22:32:01.000 364 13990.39 112.22 54908.36 88888.00 2020-12-29 22:32:02.000 364 13990.31 112.25 54908.17 88888.00 2020-12-29 22:32:03.000 364 13990.63 112.18 54908.41 88888.00 2020-12-29 22:32:04.000 364 13990.44 112.25 54908.26 88888.00 2020-12-29 22:32:05.000 364 13990.06 111.92 54908.43 88888.00 2020-12-29 22:32:06.000 364 13993.34 115.29 54905.25 88888.00 2020-12-29 22:32:07.000 364 13990.11 112.03 54908.34 88888.00 2020-12-29 22:32:08.000 364 13990.76 112.37 54908.13 88888.00 2020-12-29 22:32:09.000 364 13990.78 112.36 54908.03 88888.00 2020-12-29 22:32:10.000 364 13989.95 111.70 54908.42 88888.00 2020-12-29 22:32:11.000 364 13989.85 111.86 54908.36 88888.00 2020-12-29 22:32:12.000 364 13992.98 115.04 54905.16 88888.00 2020-12-29 22:32:13.000 364 13990.03 111.78 54908.36 88888.00 2020-12-29 22:32:14.000 364 13990.01 112.02 54908.29 88888.00 2020-12-29 22:32:15.000 364 13990.53 112.13 54908.19 88888.00 2020-12-29 22:32:16.000 364 13990.16 112.03 54908.33 88888.00 2020-12-29 22:32:17.000 364 13989.86 112.04 54908.32 88888.00 2020-12-29 22:32:18.000 364 13989.95 112.09 54908.16 88888.00 2020-12-29 22:32:19.000 364 13990.02 112.22 54908.10 88888.00 2020-12-29 22:32:20.000 364 13990.12 112.27 54908.12 88888.00 2020-12-29 22:32:21.000 364 13990.43 112.41 54908.06 88888.00 2020-12-29 22:32:22.000 364 13990.60 112.62 54907.90 88888.00 2020-12-29 22:32:23.000 364 13989.62 111.98 54908.16 88888.00 2020-12-29 22:32:24.000 364 13989.87 112.09 54908.15 88888.00 2020-12-29 22:32:25.000 364 13989.99 112.23 54908.19 88888.00 2020-12-29 22:32:26.000 364 13989.97 112.18 54908.04 88888.00 2020-12-29 22:32:27.000 364 13990.06 112.17 54908.00 88888.00 2020-12-29 22:32:28.000 364 13990.53 112.27 54908.03 88888.00 2020-12-29 22:32:29.000 364 13989.93 112.25 54908.16 88888.00 2020-12-29 22:32:30.000 364 13993.09 115.27 54904.91 88888.00 2020-12-29 22:32:31.000 364 13989.81 112.03 54908.27 88888.00 2020-12-29 22:32:32.000 364 13990.33 112.40 54907.84 88888.00 2020-12-29 22:32:33.000 364 13990.78 112.58 54907.86 88888.00 2020-12-29 22:32:34.000 364 13990.44 112.29 54908.02 88888.00 2020-12-29 22:32:35.000 364 13990.28 112.20 54908.08 88888.00 2020-12-29 22:32:36.000 364 13990.18 112.22 54908.10 88888.00 2020-12-29 22:32:37.000 364 13989.89 112.02 54908.20 88888.00 2020-12-29 22:32:38.000 364 13989.75 112.04 54908.17 88888.00 2020-12-29 22:32:39.000 364 13990.15 112.28 54907.95 88888.00 2020-12-29 22:32:40.000 364 13993.53 115.71 54904.96 88888.00 2020-12-29 22:32:41.000 364 13990.06 112.17 54908.29 88888.00 2020-12-29 22:32:42.000 364 13989.96 112.24 54908.03 88888.00 2020-12-29 22:32:43.000 364 13989.71 112.08 54908.17 88888.00 2020-12-29 22:32:44.000 364 13989.67 111.94 54908.21 88888.00 2020-12-29 22:32:45.000 364 13989.66 112.08 54908.10 88888.00 2020-12-29 22:32:46.000 364 13993.19 115.38 54904.94 88888.00 2020-12-29 22:32:47.000 364 13990.07 112.17 54908.16 88888.00 2020-12-29 22:32:48.000 364 13989.63 111.93 54907.90 88888.00 2020-12-29 22:32:49.000 364 13989.64 111.90 54908.01 88888.00 2020-12-29 22:32:50.000 364 13989.79 112.18 54907.88 88888.00 2020-12-29 22:32:51.000 364 13989.65 112.00 54908.08 88888.00 2020-12-29 22:32:52.000 364 13989.53 112.81 54906.90 88888.00 2020-12-29 22:32:53.000 364 13992.69 115.16 54904.99 88888.00 2020-12-29 22:32:54.000 364 13989.91 112.35 54907.76 88888.00 2020-12-29 22:32:55.000 364 13989.57 112.07 54907.91 88888.00 2020-12-29 22:32:56.000 364 13989.72 112.00 54907.95 88888.00 2020-12-29 22:32:57.000 364 13989.48 112.08 54907.88 88888.00 2020-12-29 22:32:58.000 364 13993.15 115.54 54904.68 88888.00 2020-12-29 22:32:59.000 364 13990.04 112.23 54907.94 88888.00 2020-12-29 22:33:00.000 364 13989.81 112.15 54907.85 88888.00 2020-12-29 22:33:01.000 364 13989.49 112.02 54907.97 88888.00 2020-12-29 22:33:02.000 364 13989.64 112.17 54907.89 88888.00 2020-12-29 22:33:03.000 364 13989.34 111.75 54908.42 88888.00 2020-12-29 22:33:04.000 364 13989.58 111.97 54908.05 88888.00 2020-12-29 22:33:05.000 364 13989.96 112.30 54907.92 88888.00 2020-12-29 22:33:06.000 364 13989.74 112.14 54907.91 88888.00 2020-12-29 22:33:07.000 364 13989.50 112.32 54907.84 88888.00 2020-12-29 22:33:08.000 364 13989.68 112.13 54907.82 88888.00 2020-12-29 22:33:09.000 364 13989.52 112.16 54907.70 88888.00 2020-12-29 22:33:10.000 364 13989.61 112.24 54907.85 88888.00 2020-12-29 22:33:11.000 364 13990.02 112.32 54907.99 88888.00 2020-12-29 22:33:12.000 364 13990.09 112.42 54907.79 88888.00 2020-12-29 22:33:13.000 364 13989.64 112.30 54907.63 88888.00 2020-12-29 22:33:14.000 364 13989.46 112.09 54907.83 88888.00 2020-12-29 22:33:15.000 364 13989.68 112.41 54907.73 88888.00 2020-12-29 22:33:16.000 364 13989.65 112.25 54907.76 88888.00 2020-12-29 22:33:17.000 364 13992.63 115.34 54904.83 88888.00 2020-12-29 22:33:18.000 364 13989.97 112.54 54907.77 88888.00 2020-12-29 22:33:19.000 364 13989.68 112.42 54907.98 88888.00 2020-12-29 22:33:20.000 364 13989.69 112.45 54907.94 88888.00 2020-12-29 22:33:21.000 364 13989.55 112.38 54907.89 88888.00 2020-12-29 22:33:22.000 364 13989.56 112.32 54907.94 88888.00 2020-12-29 22:33:23.000 364 13990.18 112.68 54907.76 88888.00 2020-12-29 22:33:24.000 364 13990.27 113.18 54906.86 88888.00 2020-12-29 22:33:25.000 364 13989.57 112.33 54907.83 88888.00 2020-12-29 22:33:26.000 364 13989.35 112.20 54907.94 88888.00 2020-12-29 22:33:27.000 364 13992.56 115.48 54904.77 88888.00 2020-12-29 22:33:28.000 364 13989.28 112.34 54907.81 88888.00 2020-12-29 22:33:29.000 364 13989.29 112.06 54907.87 88888.00 2020-12-29 22:33:30.000 364 13989.99 112.50 54907.76 88888.00 2020-12-29 22:33:31.000 364 13989.60 112.46 54907.91 88888.00 2020-12-29 22:33:32.000 364 13989.36 112.08 54907.91 88888.00 2020-12-29 22:33:33.000 364 13992.40 115.64 54904.63 88888.00 2020-12-29 22:33:34.000 364 13989.14 112.08 54907.92 88888.00 2020-12-29 22:33:35.000 364 13989.20 111.92 54907.92 88888.00 2020-12-29 22:33:36.000 364 13989.79 112.40 54907.71 88888.00 2020-12-29 22:33:37.000 364 13989.80 112.36 54907.73 88888.00 2020-12-29 22:33:38.000 364 13989.47 112.21 54907.89 88888.00 2020-12-29 22:33:39.000 364 13989.39 112.19 54907.89 88888.00 2020-12-29 22:33:40.000 364 13992.29 115.16 54904.60 88888.00 2020-12-29 22:33:41.000 364 13989.42 111.99 54907.89 88888.00 2020-12-29 22:33:42.000 364 13989.26 111.75 54907.97 88888.00 2020-12-29 22:33:43.000 364 13989.46 111.70 54907.91 88888.00 2020-12-29 22:33:44.000 364 13989.42 111.88 54907.94 88888.00 2020-12-29 22:33:45.000 364 13990.41 112.62 54907.18 88888.00 2020-12-29 22:33:46.000 364 13992.51 115.01 54904.69 88888.00 2020-12-29 22:33:47.000 364 13989.57 111.78 54907.74 88888.00 2020-12-29 22:33:48.000 364 13989.88 112.08 54907.78 88888.00 2020-12-29 22:33:49.000 364 13989.97 112.17 54907.70 88888.00 2020-12-29 22:33:50.000 364 13989.76 111.92 54907.87 88888.00 2020-12-29 22:33:51.000 364 13989.73 111.84 54907.75 88888.00 2020-12-29 22:33:52.000 364 13989.53 111.52 54907.84 88888.00 2020-12-29 22:33:53.000 364 13989.70 111.59 54907.68 88888.00 2020-12-29 22:33:54.000 364 13989.82 111.84 54907.81 88888.00 2020-12-29 22:33:55.000 364 13990.16 112.04 54907.45 88888.00 2020-12-29 22:33:56.000 364 13989.90 111.80 54907.79 88888.00 2020-12-29 22:33:57.000 364 13989.67 111.67 54907.77 88888.00 2020-12-29 22:33:58.000 364 13989.60 111.53 54907.80 88888.00 2020-12-29 22:33:59.000 364 13989.54 111.47 54907.80 88888.00 2020-12-29 22:34:00.000 364 13989.73 111.54 54907.75 88888.00 2020-12-29 22:34:01.000 364 13990.05 111.57 54907.85 88888.00 2020-12-29 22:34:02.000 364 13990.12 111.62 54907.60 88888.00 2020-12-29 22:34:03.000 364 13989.88 111.45 54907.56 88888.00 2020-12-29 22:34:04.000 364 13989.69 111.30 54907.81 88888.00 2020-12-29 22:34:05.000 364 13989.69 111.30 54907.88 88888.00 2020-12-29 22:34:06.000 364 13990.29 111.84 54907.39 88888.00 2020-12-29 22:34:07.000 364 13989.79 111.34 54907.68 88888.00 2020-12-29 22:34:08.000 364 13990.41 111.81 54907.53 88888.00 2020-12-29 22:34:09.000 364 13990.27 111.78 54907.37 88888.00 2020-12-29 22:34:10.000 364 13990.12 111.61 54907.56 88888.00 2020-12-29 22:34:11.000 364 13993.14 114.92 54904.47 88888.00 2020-12-29 22:34:12.000 364 13990.09 111.71 54907.71 88888.00 2020-12-29 22:34:13.000 364 13990.34 112.22 54907.32 88888.00 2020-12-29 22:34:14.000 364 13990.39 111.90 54907.48 88888.00 2020-12-29 22:34:15.000 364 13990.17 111.84 54907.69 88888.00 2020-12-29 22:34:16.000 364 13993.40 115.19 54904.42 88888.00 2020-12-29 22:34:17.000 364 13990.33 111.86 54907.59 88888.00 2020-12-29 22:34:18.000 364 13990.28 112.04 54907.57 88888.00 2020-12-29 22:34:19.000 364 13990.49 111.88 54907.65 88888.00 2020-12-29 22:34:20.000 364 13990.72 112.01 54907.66 88888.00 2020-12-29 22:34:21.000 364 13990.49 111.78 54907.63 88888.00 2020-12-29 22:34:22.000 364 13990.21 111.53 54907.85 88888.00 2020-12-29 22:34:23.000 364 13990.18 111.48 54907.84 88888.00 2020-12-29 22:34:24.000 364 13994.73 115.93 54903.20 88888.00 2020-12-29 22:34:25.000 364 13993.28 113.86 54905.21 88888.00 2020-12-29 22:34:26.000 364 13990.78 111.52 54907.68 88888.00 2020-12-29 22:34:27.000 364 13990.81 111.67 54907.50 88888.00 2020-12-29 22:34:28.000 364 13990.55 111.25 54907.64 88888.00 2020-12-29 22:34:29.000 364 13990.26 111.16 54907.67 88888.00 2020-12-29 22:34:30.000 364 13993.52 114.43 54904.31 88888.00 2020-12-29 22:34:31.000 364 13990.52 111.25 54907.71 88888.00 2020-12-29 22:34:32.000 364 13990.61 111.29 54907.46 88888.00 2020-12-29 22:34:33.000 364 13990.99 111.35 54907.55 88888.00 2020-12-29 22:34:34.000 364 13990.62 111.13 54907.57 88888.00 2020-12-29 22:34:35.000 364 13990.75 111.51 54907.36 88888.00 2020-12-29 22:34:36.000 364 13990.94 111.47 54907.75 88888.00 2020-12-29 22:34:37.000 364 13990.79 111.36 54907.54 88888.00 2020-12-29 22:34:38.000 364 13990.96 111.41 54907.65 88888.00 2020-12-29 22:34:39.000 364 13991.04 111.39 54907.70 88888.00 2020-12-29 22:34:40.000 364 13991.21 111.50 54907.59 88888.00 2020-12-29 22:34:41.000 364 13991.48 111.90 54907.36 88888.00 2020-12-29 22:34:42.000 364 13991.23 111.78 54907.62 88888.00 2020-12-29 22:34:43.000 364 13991.28 111.75 54907.68 88888.00 2020-12-29 22:34:44.000 364 13991.06 111.66 54907.84 88888.00 2020-12-29 22:34:45.000 364 13991.64 111.89 54907.90 88888.00 2020-12-29 22:34:46.000 364 13991.40 111.73 54907.64 88888.00 2020-12-29 22:34:47.000 364 13991.29 111.83 54907.85 88888.00 2020-12-29 22:34:48.000 364 13991.40 111.79 54907.82 88888.00 2020-12-29 22:34:49.000 364 13991.37 111.69 54907.71 88888.00 2020-12-29 22:34:50.000 364 13991.45 111.70 54907.77 88888.00 2020-12-29 22:34:51.000 364 13991.78 111.89 54907.64 88888.00 2020-12-29 22:34:52.000 364 13991.47 111.69 54907.79 88888.00 2020-12-29 22:34:53.000 364 13991.69 111.67 54907.79 88888.00 2020-12-29 22:34:54.000 364 13991.29 111.46 54907.92 88888.00 2020-12-29 22:34:55.000 364 13994.32 114.83 54904.64 88888.00 2020-12-29 22:34:56.000 364 13991.29 111.48 54907.88 88888.00 2020-12-29 22:34:57.000 364 13991.31 111.64 54907.88 88888.00 2020-12-29 22:34:58.000 364 13991.75 111.76 54908.07 88888.00 2020-12-29 22:34:59.000 364 13991.20 111.53 54908.07 88888.00 2020-12-29 22:35:00.000 364 13991.17 111.62 54907.96 88888.00 2020-12-29 22:35:01.000 364 13994.31 114.77 54904.86 88888.00 2020-12-29 22:35:02.000 364 13991.13 111.61 54908.04 88888.00 2020-12-29 22:35:03.000 364 13991.19 111.70 54908.11 88888.00 2020-12-29 22:35:04.000 364 13991.36 111.90 54908.02 88888.00 2020-12-29 22:35:05.000 364 13991.22 111.63 54908.19 88888.00 2020-12-29 22:35:06.000 364 13991.15 111.71 54908.08 88888.00 2020-12-29 22:35:07.000 364 13994.37 115.17 54904.67 88888.00 2020-12-29 22:35:08.000 364 13991.14 111.78 54908.05 88888.00 2020-12-29 22:35:09.000 364 13991.26 111.69 54908.07 88888.00 2020-12-29 22:35:10.000 364 13991.73 112.16 54908.02 88888.00 2020-12-29 22:35:11.000 364 13991.33 111.90 54907.93 88888.00 2020-12-29 22:35:12.000 364 13995.15 115.74 54903.89 88888.00 2020-12-29 22:35:13.000 364 13991.81 112.07 54908.31 88888.00 2020-12-29 22:35:14.000 364 13991.59 112.04 54907.96 88888.00 2020-12-29 22:35:15.000 364 13991.21 111.95 54907.91 88888.00 2020-12-29 22:35:16.000 364 13991.68 111.95 54907.90 88888.00 2020-12-29 22:35:17.000 364 13991.43 111.90 54907.89 88888.00 2020-12-29 22:35:18.000 364 13994.53 114.82 54904.78 88888.00 2020-12-29 22:35:19.000 364 13991.33 111.78 54907.97 88888.00 2020-12-29 22:35:20.000 364 13991.19 111.71 54907.89 88888.00 2020-12-29 22:35:21.000 364 13991.18 111.62 54907.97 88888.00 2020-12-29 22:35:22.000 364 13991.37 111.71 54907.97 88888.00 2020-12-29 22:35:23.000 364 13991.67 111.84 54907.90 88888.00 2020-12-29 22:35:24.000 364 13991.22 111.64 54908.06 88888.00 2020-12-29 22:35:25.000 364 13991.21 111.73 54908.05 88888.00 2020-12-29 22:35:26.000 364 13991.29 111.77 54907.93 88888.00 2020-12-29 22:35:27.000 364 13991.07 111.61 54907.99 88888.00 2020-12-29 22:35:28.000 364 13991.17 111.56 54908.07 88888.00 2020-12-29 22:35:29.000 364 13991.40 111.77 54907.93 88888.00 2020-12-29 22:35:30.000 364 13991.40 111.71 54907.90 88888.00 2020-12-29 22:35:31.000 364 13991.24 111.55 54907.99 88888.00 2020-12-29 22:35:32.000 364 13991.26 111.64 54908.12 88888.00 2020-12-29 22:35:33.000 364 13994.36 114.99 54904.69 88888.00 2020-12-29 22:35:34.000 364 13992.08 112.46 54907.41 88888.00 2020-12-29 22:35:35.000 364 13991.80 112.11 54907.76 88888.00 2020-12-29 22:35:36.000 364 13991.29 111.80 54908.07 88888.00 2020-12-29 22:35:37.000 364 13991.09 111.88 54908.00 88888.00 2020-12-29 22:35:38.000 364 13994.20 115.06 54904.81 88888.00 2020-12-29 22:35:39.000 364 13991.21 111.95 54907.89 88888.00 2020-12-29 22:35:40.000 364 13991.34 112.22 54907.83 88888.00 2020-12-29 22:35:41.000 364 13991.81 112.11 54907.91 88888.00 2020-12-29 22:35:42.000 364 13991.26 111.92 54908.16 88888.00 2020-12-29 22:35:43.000 364 13994.57 115.28 54904.86 88888.00 2020-12-29 22:35:44.000 364 13991.31 112.15 54908.09 88888.00 2020-12-29 22:35:45.000 364 13991.16 111.85 54908.10 88888.00 2020-12-29 22:35:46.000 364 13991.26 111.94 54907.86 88888.00 2020-12-29 22:35:47.000 364 13991.17 111.89 54907.94 88888.00 2020-12-29 22:35:48.000 364 13994.66 115.24 54904.84 88888.00 2020-12-29 22:35:49.000 364 13991.12 111.75 54908.10 88888.00 2020-12-29 22:35:50.000 364 13990.97 111.71 54908.21 88888.00 2020-12-29 22:35:51.000 364 13991.05 111.73 54907.99 88888.00 2020-12-29 22:35:52.000 364 13991.11 111.73 54908.12 88888.00 2020-12-29 22:35:53.000 364 13991.18 111.86 54908.02 88888.00 2020-12-29 22:35:54.000 364 13991.65 111.96 54907.75 88888.00 2020-12-29 22:35:55.000 364 13992.03 112.73 54907.28 88888.00 2020-12-29 22:35:56.000 364 13991.15 111.79 54907.92 88888.00 2020-12-29 22:35:57.000 364 13991.19 111.78 54908.24 88888.00 2020-12-29 22:35:58.000 364 13991.29 112.01 54908.04 88888.00 2020-12-29 22:35:59.000 364 13991.91 112.21 54907.99 88888.00 2020-12-29 22:36:00.000 364 13991.98 112.31 54907.95 88888.00 2020-12-29 22:36:01.000 364 13991.66 112.11 54907.84 88888.00 2020-12-29 22:36:02.000 364 13991.68 112.34 54907.74 88888.00 2020-12-29 22:36:03.000 364 13991.62 112.29 54907.91 88888.00 2020-12-29 22:36:04.000 364 13991.44 112.13 54907.93 88888.00 2020-12-29 22:36:05.000 364 13991.62 112.17 54907.95 88888.00 2020-12-29 22:36:06.000 364 13992.26 112.60 54907.73 88888.00 2020-12-29 22:36:07.000 364 13991.78 112.06 54908.19 88888.00 2020-12-29 22:36:08.000 364 13994.98 115.51 54904.75 88888.00 2020-12-29 22:36:09.000 364 13993.86 114.12 54906.35 88888.00 2020-12-29 22:36:10.000 364 13991.54 112.17 54908.06 88888.00 2020-12-29 22:36:11.000 364 13991.54 112.23 54908.12 88888.00 2020-12-29 22:36:12.000 364 13991.03 112.06 54908.26 88888.00 2020-12-29 22:36:13.000 364 13991.63 112.24 54908.09 88888.00 2020-12-29 22:36:14.000 364 13994.54 115.16 54905.04 88888.00 2020-12-29 22:36:15.000 364 13991.18 112.04 54908.26 88888.00 2020-12-29 22:36:16.000 364 13991.89 112.91 54907.28 88888.00 2020-12-29 22:36:17.000 364 13991.20 112.15 54908.18 88888.00 2020-12-29 22:36:18.000 364 13990.91 111.91 54908.30 88888.00 2020-12-29 22:36:19.000 364 13991.58 112.22 54908.11 88888.00 2020-12-29 22:36:20.000 364 13991.28 112.09 54908.03 88888.00 2020-12-29 22:36:21.000 364 13991.16 112.12 54908.18 88888.00 2020-12-29 22:36:22.000 364 13991.12 111.96 54907.97 88888.00 2020-12-29 22:36:23.000 364 13991.29 112.09 54908.12 88888.00 2020-12-29 22:36:24.000 364 13991.21 112.48 54907.69 88888.00 2020-12-29 22:36:25.000 364 13991.64 112.15 54907.91 88888.00 2020-12-29 22:36:26.000 364 13991.36 112.14 54907.98 88888.00 2020-12-29 22:36:27.000 364 13991.15 112.08 54908.00 88888.00 2020-12-29 22:36:28.000 364 13991.19 112.13 54907.93 88888.00 2020-12-29 22:36:29.000 364 13991.24 112.14 54908.11 88888.00 2020-12-29 22:36:30.000 364 13991.25 112.07 54908.17 88888.00 2020-12-29 22:36:31.000 364 13991.73 112.24 54908.04 88888.00 2020-12-29 22:36:32.000 364 13991.49 112.05 54907.97 88888.00 2020-12-29 22:36:33.000 364 13991.67 112.20 54907.99 88888.00 2020-12-29 22:36:34.000 364 13991.46 112.13 54908.01 88888.00 2020-12-29 22:36:35.000 364 13991.28 112.05 54908.04 88888.00 2020-12-29 22:36:36.000 364 13991.41 112.20 54907.90 88888.00 2020-12-29 22:36:37.000 364 13991.39 111.97 54908.01 88888.00 2020-12-29 22:36:38.000 364 13991.99 112.23 54908.01 88888.00 2020-12-29 22:36:39.000 364 13994.77 115.33 54904.83 88888.00 2020-12-29 22:36:40.000 364 13991.45 111.95 54907.86 88888.00 2020-12-29 22:36:41.000 364 13991.17 111.91 54908.03 88888.00 2020-12-29 22:36:42.000 364 13991.37 111.88 54908.04 88888.00 2020-12-29 22:36:43.000 364 13991.28 111.75 54907.91 88888.00 2020-12-29 22:36:44.000 364 13995.12 115.33 54904.59 88888.00 2020-12-29 22:36:45.000 364 13994.70 115.15 54904.78 88888.00 2020-12-29 22:36:46.000 364 13991.30 111.92 54908.05 88888.00 2020-12-29 22:36:47.000 364 13991.45 112.08 54907.75 88888.00 2020-12-29 22:36:48.000 364 13991.41 111.96 54907.93 88888.00 2020-12-29 22:36:49.000 364 13991.80 112.25 54907.74 88888.00 2020-12-29 22:36:50.000 364 13991.61 112.37 54907.85 88888.00 2020-12-29 22:36:51.000 364 13991.69 112.17 54908.01 88888.00 2020-12-29 22:36:52.000 364 13991.71 112.36 54907.60 88888.00 2020-12-29 22:36:53.000 364 13991.73 112.26 54908.02 88888.00 2020-12-29 22:36:54.000 364 13991.78 112.40 54907.99 88888.00 2020-12-29 22:36:55.000 364 13991.58 112.20 54907.89 88888.00 2020-12-29 22:36:56.000 364 13992.09 112.45 54908.02 88888.00 2020-12-29 22:36:57.000 364 13992.12 112.55 54907.88 88888.00 2020-12-29 22:36:58.000 364 13991.94 112.58 54907.72 88888.00 2020-12-29 22:36:59.000 364 13991.65 112.55 54907.90 88888.00 2020-12-29 22:37:00.000 364 13991.61 112.58 54907.63 88888.00 2020-12-29 22:37:01.000 364 13991.65 112.43 54907.85 88888.00 2020-12-29 22:37:02.000 364 13992.22 112.69 54907.86 88888.00 2020-12-29 22:37:03.000 364 13991.96 112.58 54907.90 88888.00 2020-12-29 22:37:04.000 364 13991.61 112.51 54907.99 88888.00 2020-12-29 22:37:05.000 364 13991.40 112.33 54908.13 88888.00 2020-12-29 22:37:06.000 364 13994.56 115.46 54904.91 88888.00 2020-12-29 22:37:07.000 364 13991.30 112.33 54908.11 88888.00 2020-12-29 22:37:08.000 364 13991.22 112.13 54908.06 88888.00 2020-12-29 22:37:09.000 364 13991.88 112.78 54907.85 88888.00 2020-12-29 22:37:10.000 364 13991.23 112.00 54907.98 88888.00 2020-12-29 22:37:11.000 364 13994.32 115.47 54904.82 88888.00 2020-12-29 22:37:12.000 364 13991.31 112.05 54908.00 88888.00 2020-12-29 22:37:13.000 364 13991.30 112.11 54908.04 88888.00 2020-12-29 22:37:14.000 364 13991.29 111.96 54908.27 88888.00 2020-12-29 22:37:15.000 364 13991.19 112.07 54908.18 88888.00 2020-12-29 22:37:16.000 364 13991.41 112.00 54907.99 88888.00 2020-12-29 22:37:17.000 364 13991.50 111.99 54908.14 88888.00 2020-12-29 22:37:18.000 364 13991.54 112.06 54907.89 88888.00 2020-12-29 22:37:19.000 364 13991.16 111.86 54908.08 88888.00 2020-12-29 22:37:20.000 364 13991.31 111.75 54908.13 88888.00 2020-12-29 22:37:21.000 364 13991.85 111.99 54907.79 88888.00 2020-12-29 22:37:22.000 364 13991.57 111.92 54908.01 88888.00 2020-12-29 22:37:23.000 364 13991.40 111.80 54908.05 88888.00 2020-12-29 22:37:24.000 364 13991.24 111.69 54908.14 88888.00 2020-12-29 22:37:25.000 364 13991.41 111.77 54908.01 88888.00 2020-12-29 22:37:26.000 364 13991.29 111.73 54907.90 88888.00 2020-12-29 22:37:27.000 364 13991.73 111.87 54908.19 88888.00 2020-12-29 22:37:28.000 364 13991.90 112.06 54907.85 88888.00 2020-12-29 22:37:29.000 364 13991.27 111.61 54908.15 88888.00 2020-12-29 22:37:30.000 364 13991.30 111.78 54907.96 88888.00 2020-12-29 22:37:31.000 364 13990.84 111.46 54908.21 88888.00 2020-12-29 22:37:32.000 364 13991.13 111.50 54908.09 88888.00 2020-12-29 22:37:33.000 364 13991.02 111.68 54908.04 88888.00 2020-12-29 22:37:34.000 364 13991.59 111.93 54907.88 88888.00 2020-12-29 22:37:35.000 364 13991.06 111.68 54907.96 88888.00 2020-12-29 22:37:36.000 364 13994.37 114.99 54904.61 88888.00 2020-12-29 22:37:37.000 364 13991.03 111.58 54907.77 88888.00 2020-12-29 22:37:38.000 364 13991.16 111.68 54907.95 88888.00 2020-12-29 22:37:39.000 364 13991.14 111.63 54907.97 88888.00 2020-12-29 22:37:40.000 364 13991.39 111.76 54907.84 88888.00 2020-12-29 22:37:41.000 364 13991.65 112.15 54907.84 88888.00 2020-12-29 22:37:42.000 364 13994.37 114.99 54904.78 88888.00 2020-12-29 22:37:43.000 364 13991.35 111.75 54908.01 88888.00 2020-12-29 22:37:44.000 364 13991.42 111.81 54907.91 88888.00 2020-12-29 22:37:45.000 364 13991.38 111.94 54907.90 88888.00 2020-12-29 22:37:46.000 364 13992.08 112.27 54907.92 88888.00 2020-12-29 22:37:47.000 364 13991.58 111.90 54908.15 88888.00 2020-12-29 22:37:48.000 364 13991.51 111.79 54907.92 88888.00 2020-12-29 22:37:49.000 364 13994.22 114.83 54904.88 88888.00 2020-12-29 22:37:50.000 364 13991.13 111.72 54908.02 88888.00 2020-12-29 22:37:51.000 364 13991.09 111.72 54908.12 88888.00 2020-12-29 22:37:52.000 364 13991.80 112.09 54907.99 88888.00 2020-12-29 22:37:53.000 364 13991.77 111.91 54907.99 88888.00 2020-12-29 22:37:54.000 364 13991.51 112.03 54907.98 88888.00 2020-12-29 22:37:55.000 364 13994.21 115.18 54904.72 88888.00 2020-12-29 22:37:56.000 364 13990.88 111.69 54908.06 88888.00 2020-12-29 22:37:57.000 364 13991.04 111.82 54908.07 88888.00 2020-12-29 22:37:58.000 364 13991.12 112.05 54908.07 88888.00 2020-12-29 22:37:59.000 364 13991.30 111.98 54908.10 88888.00 2020-12-29 22:38:00.000 364 13990.84 111.88 54908.17 88888.00 2020-12-29 22:38:01.000 364 13990.87 111.80 54908.12 88888.00 2020-12-29 22:38:02.000 364 13990.92 112.10 54908.16 88888.00 2020-12-29 22:38:03.000 364 13990.66 111.97 54908.20 88888.00 2020-12-29 22:38:04.000 364 13990.84 112.17 54908.07 88888.00 2020-12-29 22:38:05.000 364 13991.60 112.87 54907.28 88888.00 2020-12-29 22:38:06.000 364 13991.20 112.61 54907.77 88888.00 2020-12-29 22:38:07.000 364 13990.79 112.28 54908.01 88888.00 2020-12-29 22:38:08.000 364 13990.90 112.41 54908.10 88888.00 2020-12-29 22:38:09.000 364 13990.91 112.45 54907.97 88888.00 2020-12-29 22:38:10.000 364 13990.66 112.39 54908.09 88888.00 2020-12-29 22:38:11.000 364 13991.18 112.53 54908.19 88888.00 2020-12-29 22:38:12.000 364 13990.74 112.44 54908.23 88888.00 2020-12-29 22:38:13.000 364 13990.57 112.37 54908.15 88888.00 2020-12-29 22:38:14.000 364 13990.73 112.50 54908.10 88888.00 2020-12-29 22:38:15.000 364 13990.44 112.37 54908.27 88888.00 2020-12-29 22:38:16.000 364 13990.28 112.43 54908.17 88888.00 2020-12-29 22:38:17.000 364 13990.85 112.70 54908.10 88888.00 2020-12-29 22:38:18.000 364 13991.08 112.82 54907.98 88888.00 2020-12-29 22:38:19.000 364 13990.53 112.53 54908.04 88888.00 2020-12-29 22:38:20.000 364 13993.38 115.68 54904.94 88888.00 2020-12-29 22:38:21.000 364 13990.37 112.46 54908.25 88888.00 2020-12-29 22:38:22.000 364 13990.23 112.58 54908.05 88888.00 2020-12-29 22:38:23.000 364 13990.09 112.50 54908.09 88888.00 2020-12-29 22:38:24.000 364 13990.70 112.72 54908.12 88888.00 2020-12-29 22:38:25.000 364 13993.67 115.97 54904.82 88888.00 2020-12-29 22:38:26.000 364 13990.98 113.15 54907.98 88888.00 2020-12-29 22:38:27.000 364 13990.42 112.73 54907.77 88888.00 2020-12-29 22:38:28.000 364 13990.55 112.62 54907.89 88888.00 2020-12-29 22:38:29.000 364 13990.53 112.98 54907.77 88888.00 2020-12-29 22:38:30.000 364 13990.61 112.94 54908.06 88888.00 2020-12-29 22:38:31.000 364 13990.52 112.79 54908.07 88888.00 2020-12-29 22:38:32.000 364 13990.27 112.91 54908.02 88888.00 2020-12-29 22:38:33.000 364 13990.47 113.15 54907.94 88888.00 2020-12-29 22:38:34.000 364 13990.49 112.92 54907.81 88888.00 2020-12-29 22:38:35.000 364 13990.14 112.82 54908.17 88888.00 2020-12-29 22:38:36.000 364 13990.62 113.06 54908.04 88888.00 2020-12-29 22:38:37.000 364 13990.76 113.34 54907.97 88888.00 2020-12-29 22:38:38.000 364 13990.30 113.16 54908.06 88888.00 2020-12-29 22:38:39.000 364 13990.63 113.21 54907.83 88888.00 2020-12-29 22:38:40.000 364 13990.43 113.00 54907.83 88888.00 2020-12-29 22:38:41.000 364 13990.55 112.84 54908.19 88888.00 2020-12-29 22:38:42.000 364 13991.22 113.46 54907.81 88888.00 2020-12-29 22:38:43.000 364 13991.02 113.41 54907.98 88888.00 2020-12-29 22:38:44.000 364 13990.89 113.17 54907.95 88888.00 2020-12-29 22:38:45.000 364 13990.94 113.26 54907.90 88888.00 2020-12-29 22:38:46.000 364 13990.89 113.13 54907.92 88888.00 2020-12-29 22:38:47.000 364 13994.65 117.05 54904.53 88888.00 2020-12-29 22:38:48.000 364 13991.02 113.15 54908.02 88888.00 2020-12-29 22:38:49.000 364 13991.58 113.44 54907.92 88888.00 2020-12-29 22:38:50.000 364 13991.24 113.15 54907.99 88888.00 2020-12-29 22:38:51.000 364 13991.26 113.37 54907.77 88888.00 2020-12-29 22:38:52.000 364 13991.37 113.24 54907.93 88888.00 2020-12-29 22:38:53.000 364 13994.38 116.45 54904.83 88888.00 2020-12-29 22:38:54.000 364 13991.44 113.45 54907.77 88888.00 2020-12-29 22:38:55.000 364 13991.79 113.55 54907.92 88888.00 2020-12-29 22:38:56.000 364 13991.81 113.47 54907.98 88888.00 2020-12-29 22:38:57.000 364 13991.76 113.63 54907.69 88888.00 2020-12-29 22:38:58.000 364 13991.39 113.45 54908.02 88888.00 2020-12-29 22:38:59.000 364 13991.18 113.26 54908.13 88888.00 2020-12-29 22:39:00.000 364 13991.36 113.49 54907.88 88888.00 2020-12-29 22:39:01.000 364 13991.41 113.64 54907.79 88888.00 2020-12-29 22:39:02.000 364 13991.57 113.61 54907.99 88888.00 2020-12-29 22:39:03.000 364 13991.32 113.41 54907.97 88888.00 2020-12-29 22:39:04.000 364 13985.62 107.79 54913.89 88888.00 2020-12-29 22:39:05.000 364 13985.67 108.04 54913.69 88888.00 2020-12-29 22:39:06.000 364 13988.28 110.68 54910.79 88888.00 2020-12-29 22:39:07.000 364 13985.74 107.91 54913.99 88888.00 2020-12-29 22:39:08.000 364 13985.97 108.12 54913.96 88888.00 2020-12-29 22:39:09.000 364 13985.38 107.52 54914.22 88888.00 2020-12-29 22:39:10.000 364 13985.29 107.85 54914.05 88888.00 2020-12-29 22:39:11.000 364 13987.81 110.53 54911.41 88888.00 2020-12-29 22:39:12.000 364 13989.38 112.29 54909.86 88888.00 2020-12-29 22:39:13.000 364 13989.22 112.15 54909.67 88888.00 2020-12-29 22:39:14.000 364 13990.02 112.88 54909.58 88888.00 2020-12-29 22:39:15.000 364 13989.62 112.47 54909.77 88888.00 2020-12-29 22:39:16.000 364 13989.42 112.54 54909.71 88888.00 2020-12-29 22:39:17.000 364 13992.68 115.87 54906.54 88888.00 2020-12-29 22:39:18.000 364 13990.36 113.59 54909.41 88888.00 2020-12-29 22:39:19.000 364 13989.19 112.73 54909.75 88888.00 2020-12-29 22:39:20.000 364 13989.83 113.10 54909.60 88888.00 2020-12-29 22:39:21.000 364 13989.46 112.92 54909.60 88888.00 2020-12-29 22:39:22.000 364 13989.15 112.66 54909.63 88888.00 2020-12-29 22:39:23.000 364 13987.97 111.80 54910.55 88888.00 2020-12-29 22:39:24.000 364 13987.78 111.43 54910.93 88888.00 2020-12-29 22:39:25.000 364 13990.57 114.60 54907.99 88888.00 2020-12-29 22:39:26.000 364 13990.71 114.58 54907.72 88888.00 2020-12-29 22:39:27.000 364 13990.88 114.49 54907.61 88888.00 2020-12-29 22:39:28.000 364 13993.84 117.75 54904.45 88888.00 2020-12-29 22:39:29.000 364 13990.81 114.64 54907.59 88888.00 2020-12-29 22:39:30.000 364 13993.90 117.92 54904.29 88888.00 2020-12-29 22:39:31.000 364 13990.87 114.75 54907.60 88888.00 2020-12-29 22:39:32.000 364 13991.27 114.87 54907.23 88888.00 2020-12-29 22:39:33.000 364 13990.96 114.83 54907.46 88888.00 2020-12-29 22:39:34.000 364 13990.97 114.75 54907.57 88888.00 2020-12-29 22:39:35.000 364 13990.54 114.51 54907.66 88888.00 2020-12-29 22:39:36.000 364 13990.77 114.53 54907.79 88888.00 2020-12-29 22:39:37.000 364 13990.60 114.65 54907.55 88888.00 2020-12-29 22:39:38.000 364 13990.59 114.42 54907.59 88888.00 2020-12-29 22:39:39.000 364 13994.16 117.76 54904.45 88888.00 2020-12-29 22:39:40.000 364 13990.92 114.50 54907.53 88888.00 2020-12-29 22:39:41.000 364 13990.77 114.45 54907.57 88888.00 2020-12-29 22:39:42.000 364 13990.80 114.35 54907.77 88888.00 2020-12-29 22:39:43.000 364 13990.77 114.17 54907.69 88888.00 2020-12-29 22:39:44.000 364 13990.87 114.25 54907.77 88888.00 2020-12-29 22:39:45.000 364 13991.43 114.43 54907.60 88888.00 2020-12-29 22:39:46.000 364 13991.29 114.43 54907.60 88888.00 2020-12-29 22:39:47.000 364 13990.90 114.21 54907.69 88888.00 2020-12-29 22:39:48.000 364 13994.14 117.31 54904.57 88888.00 2020-12-29 22:39:49.000 364 13990.86 113.89 54907.72 88888.00 2020-12-29 22:39:50.000 364 13990.81 113.88 54907.74 88888.00 2020-12-29 22:39:51.000 364 13991.03 114.21 54907.57 88888.00 2020-12-29 22:39:52.000 364 13991.05 114.16 54907.79 88888.00 2020-12-29 22:39:53.000 364 13991.03 114.27 54907.61 88888.00 2020-12-29 22:39:54.000 364 13991.05 114.26 54907.76 88888.00 2020-12-29 22:39:55.000 364 13994.11 117.30 54904.49 88888.00 2020-12-29 22:39:56.000 364 13991.21 114.20 54907.57 88888.00 2020-12-29 22:39:57.000 364 13991.81 114.53 54907.60 88888.00 2020-12-29 22:39:58.000 364 13991.59 114.55 54907.60 88888.00 2020-12-29 22:39:59.000 364 13991.53 114.25 54907.69 88888.00 2020-12-29 22:40:00.000 364 13991.64 114.56 54907.65 88888.00 2020-12-29 22:40:01.000 364 13994.43 117.27 54904.63 88888.00 2020-12-29 22:40:02.000 364 13991.58 114.43 54907.69 88888.00 2020-12-29 22:40:03.000 364 13994.55 117.68 54904.52 88888.00 2020-12-29 22:40:04.000 364 13992.13 114.76 54907.57 88888.00 2020-12-29 22:40:05.000 364 13991.74 114.29 54907.87 88888.00 2020-12-29 22:40:06.000 364 13995.04 118.22 54904.14 88888.00 2020-12-29 22:40:07.000 364 13991.66 114.38 54907.70 88888.00 2020-12-29 22:40:08.000 364 13991.85 114.54 54907.64 88888.00 2020-12-29 22:40:09.000 364 13992.26 114.91 54907.03 88888.00 2020-12-29 22:40:10.000 364 13992.39 114.67 54907.77 88888.00 2020-12-29 22:40:11.000 364 13995.57 117.98 54904.40 88888.00 2020-12-29 22:40:12.000 364 13992.04 114.28 54907.72 88888.00 2020-12-29 22:40:13.000 364 13991.82 114.33 54907.85 88888.00 2020-12-29 22:40:14.000 364 13992.05 114.34 54907.93 88888.00 2020-12-29 22:40:15.000 364 13991.85 114.16 54908.21 88888.00 2020-12-29 22:40:16.000 364 13992.04 114.46 54907.70 88888.00 2020-12-29 22:40:17.000 364 13995.42 117.70 54904.56 88888.00 2020-12-29 22:40:18.000 364 13992.26 114.47 54907.71 88888.00 2020-12-29 22:40:19.000 364 13992.20 114.47 54907.63 88888.00 2020-12-29 22:40:20.000 364 13996.79 118.92 54903.54 88888.00 2020-12-29 22:40:21.000 364 13995.15 117.37 54904.80 88888.00 2020-12-29 22:40:22.000 364 13992.81 114.49 54907.89 88888.00 2020-12-29 22:40:23.000 364 13992.48 114.14 54908.01 88888.00 2020-12-29 22:40:24.000 364 13992.39 114.25 54908.02 88888.00 2020-12-29 22:40:25.000 364 13992.33 114.37 54907.89 88888.00 2020-12-29 22:40:26.000 364 13995.33 117.35 54904.92 88888.00 2020-12-29 22:40:27.000 364 13992.33 114.26 54908.07 88888.00 2020-12-29 22:40:28.000 364 13992.30 114.38 54908.18 88888.00 2020-12-29 22:40:29.000 364 13992.96 114.55 54907.89 88888.00 2020-12-29 22:40:30.000 364 13992.50 114.52 54908.21 88888.00 2020-12-29 22:40:31.000 364 13992.43 114.56 54907.96 88888.00 2020-12-29 22:40:32.000 364 13992.54 114.76 54908.05 88888.00 2020-12-29 22:40:33.000 364 13992.23 114.53 54908.28 88888.00 2020-12-29 22:40:34.000 364 13992.27 114.56 54908.20 88888.00 2020-12-29 22:40:35.000 364 13992.96 114.83 54908.23 88888.00 2020-12-29 22:40:36.000 364 13993.25 115.71 54907.27 88888.00 2020-12-29 22:40:37.000 364 13995.74 117.74 54905.49 88888.00 2020-12-29 22:40:38.000 364 13995.75 118.14 54904.85 88888.00 2020-12-29 22:40:39.000 364 13992.48 114.81 54908.27 88888.00 2020-12-29 22:40:40.000 364 13992.39 114.78 54908.48 88888.00 2020-12-29 22:40:41.000 364 13992.58 115.04 54908.21 88888.00 2020-12-29 22:40:42.000 364 13995.65 118.09 54904.95 88888.00 2020-12-29 22:40:43.000 364 13992.58 114.89 54908.38 88888.00 2020-12-29 22:40:44.000 364 13992.59 115.04 54908.28 88888.00 2020-12-29 22:40:45.000 364 13992.36 114.87 54908.42 88888.00 2020-12-29 22:40:46.000 364 13992.54 115.11 54908.09 88888.00 2020-12-29 22:40:47.000 364 13996.00 118.40 54905.06 88888.00 2020-12-29 22:40:48.000 364 13992.69 115.10 54908.37 88888.00 2020-12-29 22:40:49.000 364 13992.70 115.14 54908.24 88888.00 2020-12-29 22:40:50.000 364 13992.56 115.10 54908.43 88888.00 2020-12-29 22:40:51.000 364 13992.63 115.26 54908.27 88888.00 2020-12-29 22:40:52.000 364 13992.37 115.18 54908.51 88888.00 2020-12-29 22:40:53.000 364 13992.50 115.46 54908.35 88888.00 2020-12-29 22:40:54.000 364 13992.92 115.51 54908.17 88888.00 2020-12-29 22:40:55.000 364 13992.61 115.44 54908.48 88888.00 2020-12-29 22:40:56.000 364 13992.60 115.46 54908.34 88888.00 2020-12-29 22:40:57.000 364 13993.23 115.93 54907.75 88888.00 2020-12-29 22:40:58.000 364 13992.34 115.17 54908.41 88888.00 2020-12-29 22:40:59.000 364 13992.51 115.23 54908.33 88888.00 2020-12-29 22:41:00.000 364 13993.06 115.52 54908.27 88888.00 2020-12-29 22:41:01.000 364 13992.65 115.42 54908.19 88888.00 2020-12-29 22:41:02.000 364 13995.47 118.10 54905.19 88888.00 2020-12-29 22:41:03.000 364 13992.11 115.19 54908.42 88888.00 2020-12-29 22:41:04.000 364 13992.25 115.19 54908.31 88888.00 2020-12-29 22:41:05.000 364 13992.66 115.40 54908.13 88888.00 2020-12-29 22:41:06.000 364 13992.14 114.96 54908.45 88888.00 2020-12-29 22:41:07.000 364 13995.77 118.21 54905.17 88888.00 2020-12-29 22:41:08.000 364 13995.41 118.21 54905.18 88888.00 2020-12-29 22:41:09.000 364 13992.23 115.09 54908.59 88888.00 2020-12-29 22:41:10.000 364 13992.27 115.09 54908.22 88888.00 2020-12-29 22:41:11.000 364 13992.12 114.83 54908.54 88888.00 2020-12-29 22:41:12.000 364 13994.43 117.65 54905.23 88888.00 2020-12-29 22:41:13.000 364 13992.44 115.03 54908.16 88888.00 2020-12-29 22:41:14.000 364 13995.45 118.29 54905.25 88888.00 2020-12-29 22:41:15.000 364 13992.09 115.17 54908.29 88888.00 2020-12-29 22:41:16.000 364 13992.25 115.10 54908.38 88888.00 2020-12-29 22:41:17.000 364 13992.25 115.08 54908.12 88888.00 2020-12-29 22:41:18.000 364 13992.13 115.10 54908.27 88888.00 2020-12-29 22:41:19.000 364 13992.46 115.24 54908.26 88888.00 2020-12-29 22:41:20.000 364 13992.33 115.12 54908.20 88888.00 2020-12-29 22:41:21.000 364 13992.06 114.99 54908.40 88888.00 2020-12-29 22:41:22.000 364 13992.10 114.96 54908.38 88888.00 2020-12-29 22:41:23.000 364 13995.15 118.38 54905.25 88888.00 2020-12-29 22:41:24.000 364 13992.04 114.86 54908.40 88888.00 2020-12-29 22:41:25.000 364 13992.53 114.97 54908.25 88888.00 2020-12-29 22:41:26.000 364 13992.27 115.09 54908.21 88888.00 2020-12-29 22:41:27.000 364 13992.18 114.90 54908.25 88888.00 2020-12-29 22:41:28.000 364 13995.19 118.14 54905.09 88888.00 2020-12-29 22:41:29.000 364 13992.22 114.86 54908.36 88888.00 2020-12-29 22:41:30.000 364 13992.02 114.87 54908.26 88888.00 2020-12-29 22:41:31.000 364 13992.06 114.86 54908.38 88888.00 2020-12-29 22:41:32.000 364 13992.50 114.97 54908.23 88888.00 2020-12-29 22:41:33.000 364 13992.11 114.65 54908.55 88888.00 2020-12-29 22:41:34.000 364 13992.04 114.69 54908.29 88888.00 2020-12-29 22:41:35.000 364 13992.22 114.88 54908.30 88888.00 2020-12-29 22:41:36.000 364 13992.19 114.81 54908.06 88888.00 2020-12-29 22:41:37.000 364 13992.05 114.52 54908.50 88888.00 2020-12-29 22:41:38.000 364 13992.21 114.72 54908.28 88888.00 2020-12-29 22:41:39.000 364 13992.23 114.56 54908.31 88888.00 2020-12-29 22:41:40.000 364 13992.01 114.47 54908.36 88888.00 2020-12-29 22:41:41.000 364 13991.98 114.55 54908.36 88888.00 2020-12-29 22:41:42.000 364 13992.12 114.61 54908.33 88888.00 2020-12-29 22:41:43.000 364 13992.44 114.83 54908.31 88888.00 2020-12-29 22:41:44.000 364 13992.35 114.52 54908.33 88888.00 2020-12-29 22:41:45.000 364 13992.38 114.72 54908.13 88888.00 2020-12-29 22:41:46.000 364 13992.05 114.61 54908.37 88888.00 2020-12-29 22:41:47.000 364 13992.21 114.60 54908.29 88888.00 2020-12-29 22:41:48.000 364 13991.87 114.41 54908.45 88888.00 2020-12-29 22:41:49.000 364 13991.86 114.53 54908.23 88888.00 2020-12-29 22:41:50.000 364 13992.37 115.04 54908.23 88888.00 2020-12-29 22:41:51.000 364 13991.95 114.57 54908.39 88888.00 2020-12-29 22:41:52.000 364 13992.04 114.84 54908.14 88888.00 2020-12-29 22:41:53.000 364 13991.81 114.86 54908.06 88888.00 2020-12-29 22:41:54.000 364 13991.74 114.77 54908.37 88888.00 2020-12-29 22:41:55.000 364 13991.75 114.83 54908.11 88888.00 2020-12-29 22:41:56.000 364 13991.84 114.93 54908.22 88888.00 2020-12-29 22:41:57.000 364 13992.17 114.97 54908.37 88888.00 2020-12-29 22:41:58.000 364 13991.94 115.06 54908.17 88888.00 2020-12-29 22:41:59.000 364 13994.76 117.99 54905.09 88888.00 2020-12-29 22:42:00.000 364 13991.75 114.77 54908.21 88888.00 2020-12-29 22:42:01.000 364 13991.43 114.84 54908.31 88888.00 2020-12-29 22:42:02.000 364 13991.77 114.81 54908.30 88888.00 2020-12-29 22:42:03.000 364 13991.94 114.88 54908.27 88888.00 2020-12-29 22:42:04.000 364 13991.51 114.70 54908.32 88888.00 2020-12-29 22:42:05.000 364 13991.69 114.66 54908.21 88888.00 2020-12-29 22:42:06.000 364 13994.64 118.00 54904.96 88888.00 2020-12-29 22:42:07.000 364 13991.69 114.99 54907.97 88888.00 2020-12-29 22:42:08.000 364 13991.92 114.76 54908.20 88888.00 2020-12-29 22:42:09.000 364 13992.17 115.06 54908.13 88888.00 2020-12-29 22:42:10.000 364 13991.87 114.80 54908.20 88888.00 2020-12-29 22:42:11.000 364 13991.52 114.71 54908.34 88888.00 2020-12-29 22:42:12.000 364 13994.50 117.97 54905.08 88888.00 2020-12-29 22:42:13.000 364 13991.74 114.95 54908.26 88888.00 2020-12-29 22:42:14.000 364 13991.36 114.88 54908.25 88888.00 2020-12-29 22:42:15.000 364 13991.93 115.08 54908.09 88888.00 2020-12-29 22:42:16.000 364 13991.60 114.94 54908.17 88888.00 2020-12-29 22:42:17.000 364 13991.35 114.67 54908.20 88888.00 2020-12-29 22:42:18.000 364 13991.35 114.95 54908.01 88888.00 2020-12-29 22:42:19.000 364 13991.36 114.94 54908.15 88888.00 2020-12-29 22:42:20.000 364 13991.17 114.80 54908.10 88888.00 2020-12-29 22:42:21.000 364 13991.21 114.91 54908.13 88888.00 2020-12-29 22:42:22.000 364 13991.49 114.90 54907.93 88888.00 2020-12-29 22:42:23.000 364 13991.22 114.88 54907.98 88888.00 2020-12-29 22:42:24.000 364 13991.34 114.89 54907.92 88888.00 2020-12-29 22:42:25.000 364 13991.24 114.76 54908.12 88888.00 2020-12-29 22:42:26.000 364 13991.15 114.84 54908.02 88888.00 2020-12-29 22:42:27.000 364 13991.03 114.73 54907.95 88888.00 2020-12-29 22:42:28.000 364 13991.20 114.86 54908.08 88888.00 2020-12-29 22:42:29.000 364 13991.01 114.58 54908.17 88888.00 2020-12-29 22:42:30.000 364 13991.15 114.59 54908.23 88888.00 2020-12-29 22:42:31.000 364 13990.96 114.38 54908.14 88888.00 2020-12-29 22:42:32.000 364 13991.09 114.52 54907.94 88888.00 2020-12-29 22:42:33.000 364 13991.52 114.86 54907.92 88888.00 2020-12-29 22:42:34.000 364 13991.52 114.80 54907.93 88888.00 2020-12-29 22:42:35.000 364 13991.24 114.67 54907.87 88888.00 2020-12-29 22:42:36.000 364 13990.77 114.38 54908.03 88888.00 2020-12-29 22:42:37.000 364 13993.82 117.57 54904.76 88888.00 2020-12-29 22:42:38.000 364 13990.74 114.35 54908.03 88888.00 2020-12-29 22:42:39.000 364 13990.79 114.44 54908.05 88888.00 2020-12-29 22:42:40.000 364 13991.46 114.76 54907.83 88888.00 2020-12-29 22:42:41.000 364 13990.96 114.39 54908.02 88888.00 2020-12-29 22:42:42.000 364 13994.21 117.60 54904.79 88888.00 2020-12-29 22:42:43.000 364 13991.11 114.62 54907.86 88888.00 2020-12-29 22:42:44.000 364 13990.91 114.43 54907.89 88888.00 2020-12-29 22:42:45.000 364 13991.01 114.54 54907.81 88888.00 2020-12-29 22:42:46.000 364 13991.96 115.04 54907.15 88888.00 2020-12-29 22:42:47.000 364 13991.58 114.62 54907.92 88888.00 2020-12-29 22:42:48.000 364 13991.13 114.21 54907.63 88888.00 2020-12-29 22:42:49.000 364 13991.37 114.35 54907.73 88888.00 2020-12-29 22:42:50.000 364 13991.09 114.20 54908.08 88888.00 2020-12-29 22:42:51.000 364 13991.27 114.14 54907.85 88888.00 2020-12-29 22:42:52.000 364 13991.08 114.21 54907.85 88888.00 2020-12-29 22:42:53.000 364 13991.26 114.17 54907.89 88888.00 2020-12-29 22:42:54.000 364 13991.18 114.18 54907.85 88888.00 2020-12-29 22:42:55.000 364 13994.10 117.18 54904.69 88888.00 2020-12-29 22:42:56.000 364 13991.12 114.17 54907.88 88888.00 2020-12-29 22:42:57.000 364 13994.17 117.38 54904.59 88888.00 2020-12-29 22:42:58.000 364 13990.90 113.94 54907.86 88888.00 2020-12-29 22:42:59.000 364 13991.28 114.27 54907.91 88888.00 2020-12-29 22:43:00.000 364 13991.05 114.05 54907.88 88888.00 2020-12-29 22:43:01.000 364 13994.04 117.30 54904.82 88888.00 2020-12-29 22:43:02.000 364 13990.86 114.08 54907.98 88888.00 2020-12-29 22:43:03.000 364 13991.07 114.20 54907.77 88888.00 2020-12-29 22:43:04.000 364 13990.85 113.96 54907.81 88888.00 2020-12-29 22:43:05.000 364 13991.17 114.16 54908.03 88888.00 2020-12-29 22:43:06.000 364 13991.03 114.23 54907.82 88888.00 2020-12-29 22:43:07.000 364 13991.64 115.01 54907.22 88888.00 2020-12-29 22:43:08.000 364 13991.27 114.38 54907.72 88888.00 2020-12-29 22:43:09.000 364 13990.65 113.87 54907.89 88888.00 2020-12-29 22:43:10.000 364 13990.72 114.24 54907.82 88888.00 2020-12-29 22:43:11.000 364 13991.30 114.31 54907.85 88888.00 2020-12-29 22:43:12.000 364 13991.28 114.31 54907.66 88888.00 2020-12-29 22:43:13.000 364 13991.36 114.38 54907.63 88888.00 2020-12-29 22:43:14.000 364 13990.78 114.19 54907.83 88888.00 2020-12-29 22:43:15.000 364 13990.66 113.93 54907.98 88888.00 2020-12-29 22:43:16.000 364 13990.77 114.18 54907.71 88888.00 2020-12-29 22:43:17.000 364 13990.74 114.07 54907.82 88888.00 2020-12-29 22:43:18.000 364 13991.28 114.05 54907.95 88888.00 2020-12-29 22:43:19.000 364 13990.78 113.95 54907.79 88888.00 2020-12-29 22:43:20.000 364 13990.62 113.87 54907.88 88888.00 2020-12-29 22:43:21.000 364 13990.79 114.03 54907.87 88888.00 2020-12-29 22:43:22.000 364 13990.57 113.80 54908.01 88888.00 2020-12-29 22:43:23.000 364 13990.72 113.90 54907.87 88888.00 2020-12-29 22:43:24.000 364 13990.49 113.89 54907.86 88888.00 2020-12-29 22:43:25.000 364 13990.58 113.72 54907.91 88888.00 2020-12-29 22:43:26.000 364 13990.66 113.74 54907.70 88888.00 2020-12-29 22:43:27.000 364 13990.59 113.81 54907.80 88888.00 2020-12-29 22:43:28.000 364 13991.28 114.64 54907.00 88888.00 2020-12-29 22:43:29.000 364 13990.76 114.07 54907.82 88888.00 2020-12-29 22:43:30.000 364 13991.11 114.06 54907.73 88888.00 2020-12-29 22:43:31.000 364 13990.69 113.84 54907.79 88888.00 2020-12-29 22:43:32.000 364 13993.51 117.06 54904.55 88888.00 2020-12-29 22:43:33.000 364 13990.26 113.63 54907.96 88888.00 2020-12-29 22:43:34.000 364 13990.58 114.06 54907.69 88888.00 2020-12-29 22:43:35.000 364 13990.58 114.16 54907.82 88888.00 2020-12-29 22:43:36.000 364 13990.73 114.03 54907.78 88888.00 2020-12-29 22:43:37.000 364 13990.91 114.13 54907.86 88888.00 2020-12-29 22:43:38.000 364 13990.61 114.21 54907.74 88888.00 2020-12-29 22:43:39.000 364 13990.44 114.06 54907.72 88888.00 2020-12-29 22:43:40.000 364 13990.47 114.29 54907.83 88888.00 2020-12-29 22:43:41.000 364 13990.52 114.37 54907.51 88888.00 2020-12-29 22:43:42.000 364 13990.24 114.05 54907.86 88888.00 2020-12-29 22:43:43.000 364 13991.23 114.68 54907.45 88888.00 2020-12-29 22:43:44.000 364 13993.53 117.47 54904.41 88888.00 2020-12-29 22:43:45.000 364 13990.42 114.18 54907.80 88888.00 2020-12-29 22:43:46.000 364 13990.56 114.41 54907.48 88888.00 2020-12-29 22:43:47.000 364 13990.46 114.37 54907.60 88888.00 2020-12-29 22:43:48.000 364 13990.61 114.51 54907.45 88888.00 2020-12-29 22:43:49.000 364 13990.35 114.22 54907.70 88888.00 2020-12-29 22:43:50.000 364 13993.67 117.44 54904.45 88888.00 2020-12-29 22:43:51.000 364 13990.27 114.04 54907.52 88888.00 2020-12-29 22:43:52.000 364 13990.45 114.14 54907.63 88888.00 2020-12-29 22:43:53.000 364 13990.38 114.22 54907.61 88888.00 2020-12-29 22:43:54.000 364 13990.33 114.01 54907.34 88888.00 2020-12-29 22:43:55.000 364 13990.63 114.25 54907.56 88888.00 2020-12-29 22:43:56.000 364 13990.49 114.11 54907.66 88888.00 2020-12-29 22:43:57.000 364 13990.30 114.12 54907.58 88888.00 2020-12-29 22:43:58.000 364 13990.21 114.09 54907.50 88888.00 2020-12-29 22:43:59.000 364 13990.06 113.82 54907.75 88888.00 2020-12-29 22:44:00.000 364 13990.00 113.94 54907.62 88888.00 2020-12-29 22:44:01.000 364 13990.63 114.30 54907.55 88888.00 2020-12-29 22:44:02.000 364 13990.70 114.42 54907.31 88888.00 2020-12-29 22:44:03.000 364 13990.17 113.96 54907.54 88888.00 2020-12-29 22:44:04.000 364 13990.07 114.24 54907.43 88888.00 2020-12-29 22:44:05.000 364 13989.93 114.12 54907.50 88888.00 2020-12-29 22:44:06.000 364 13989.87 114.00 54907.66 88888.00 2020-12-29 22:44:07.000 364 13989.87 113.95 54907.62 88888.00 2020-12-29 22:44:08.000 364 13990.42 114.40 54907.47 88888.00 2020-12-29 22:44:09.000 364 13990.00 114.07 54907.49 88888.00 2020-12-29 22:44:10.000 364 13990.09 114.23 54907.56 88888.00 2020-12-29 22:44:11.000 364 13989.94 114.19 54907.50 88888.00 2020-12-29 22:44:12.000 364 13989.51 114.11 54907.61 88888.00 2020-12-29 22:44:13.000 364 13989.71 113.99 54907.59 88888.00 2020-12-29 22:44:14.000 364 13990.07 113.95 54907.43 88888.00 2020-12-29 22:44:15.000 364 13993.11 117.36 54904.13 88888.00 2020-12-29 22:44:16.000 364 13989.87 114.19 54907.51 88888.00 2020-12-29 22:44:17.000 364 13990.05 114.16 54907.20 88888.00 2020-12-29 22:44:18.000 364 13989.75 113.97 54907.53 88888.00 2020-12-29 22:44:19.000 364 13989.89 114.07 54907.45 88888.00 2020-12-29 22:44:20.000 364 13993.50 117.40 54904.14 88888.00 2020-12-29 22:44:21.000 364 13990.13 113.97 54907.36 88888.00 2020-12-29 22:44:22.000 364 13990.06 113.70 54907.33 88888.00 2020-12-29 22:44:23.000 364 13989.68 113.67 54907.48 88888.00 2020-12-29 22:44:24.000 364 13989.85 113.68 54907.35 88888.00 2020-12-29 22:44:25.000 364 13989.66 113.42 54907.39 88888.00 2020-12-29 22:44:26.000 364 13990.26 113.76 54907.25 88888.00 2020-12-29 22:44:27.000 364 13990.34 113.62 54907.05 88888.00 2020-12-29 22:44:28.000 364 13990.26 113.61 54907.14 88888.00 2020-12-29 22:44:29.000 364 13990.04 113.29 54907.33 88888.00 2020-12-29 22:44:30.000 364 13989.84 113.26 54907.29 88888.00 2020-12-29 22:44:31.000 364 13990.05 113.29 54907.33 88888.00 2020-12-29 22:44:32.000 364 13990.17 113.42 54907.32 88888.00 2020-12-29 22:44:33.000 364 13990.68 113.50 54907.33 88888.00 2020-12-29 22:44:34.000 364 13990.34 113.50 54907.36 88888.00 2020-12-29 22:44:35.000 364 13990.18 113.17 54907.62 88888.00 2020-12-29 22:44:36.000 364 13990.36 113.28 54907.02 88888.00 2020-12-29 22:44:37.000 364 13990.37 113.21 54907.33 88888.00 2020-12-29 22:44:38.000 364 13990.35 113.11 54907.46 88888.00 2020-12-29 22:44:39.000 364 13990.88 113.54 54907.22 88888.00 2020-12-29 22:44:40.000 364 13990.74 113.09 54907.30 88888.00 2020-12-29 22:44:41.000 364 13993.66 116.38 54904.11 88888.00 2020-12-29 22:44:42.000 364 13990.70 113.09 54907.32 88888.00 2020-12-29 22:44:43.000 364 13990.76 113.09 54907.30 88888.00 2020-12-29 22:44:44.000 364 13991.02 113.33 54907.18 88888.00 2020-12-29 22:44:45.000 364 13991.30 113.26 54907.20 88888.00 2020-12-29 22:44:46.000 364 13991.23 113.32 54907.19 88888.00 2020-12-29 22:44:47.000 364 13993.94 116.53 54904.17 88888.00 2020-12-29 22:44:48.000 364 13990.75 113.25 54907.39 88888.00 2020-12-29 22:44:49.000 364 13990.94 113.28 54907.44 88888.00 2020-12-29 22:44:50.000 364 13990.89 113.47 54907.26 88888.00 2020-12-29 22:44:51.000 364 13991.71 113.73 54907.21 88888.00 2020-12-29 22:44:52.000 364 13991.63 113.75 54907.40 88888.00 2020-12-29 22:44:53.000 364 13991.44 113.81 54907.34 88888.00 2020-12-29 22:44:54.000 364 13991.31 113.81 54907.38 88888.00 2020-12-29 22:44:55.000 364 13991.42 114.09 54907.40 88888.00 2020-12-29 22:44:56.000 364 13991.17 113.45 54907.60 88888.00 2020-12-29 22:44:57.000 364 13991.44 114.03 54907.27 88888.00 2020-12-29 22:44:58.000 364 13991.95 114.53 54907.33 88888.00 2020-12-29 22:44:59.000 364 13991.76 114.23 54907.07 88888.00 2020-12-29 22:45:00.000 364 13991.58 114.19 54907.48 88888.00 2020-12-29 22:45:01.000 364 13991.52 114.42 54907.19 88888.00 2020-12-29 22:45:02.000 364 13991.81 114.60 54907.23 88888.00 2020-12-29 22:45:03.000 364 13991.57 114.31 54907.41 88888.00 2020-12-29 22:45:04.000 364 13991.94 114.55 54907.33 88888.00 2020-12-29 22:45:05.000 364 13991.83 114.53 54907.50 88888.00 2020-12-29 22:45:06.000 364 13991.55 114.46 54907.50 88888.00 2020-12-29 22:45:07.000 364 13991.66 114.40 54907.49 88888.00 2020-12-29 22:45:08.000 364 13994.88 117.65 54904.29 88888.00 2020-12-29 22:45:09.000 364 13991.71 114.36 54907.34 88888.00 2020-12-29 22:45:10.000 364 13992.22 114.83 54907.39 88888.00 2020-12-29 22:45:11.000 364 13992.08 115.26 54906.57 88888.00 2020-12-29 22:45:12.000 364 13993.53 116.04 54906.08 88888.00 2020-12-29 22:45:13.000 364 13991.88 114.73 54907.31 88888.00 2020-12-29 22:45:14.000 364 13992.00 114.71 54907.17 88888.00 2020-12-29 22:45:15.000 364 13991.85 114.66 54907.42 88888.00 2020-12-29 22:45:16.000 364 13992.61 114.94 54907.48 88888.00 2020-12-29 22:45:17.000 364 13995.61 118.81 54903.31 88888.00 2020-12-29 22:45:18.000 364 13991.89 114.85 54907.30 88888.00 2020-12-29 22:45:19.000 364 13991.91 114.83 54907.27 88888.00 2020-12-29 22:45:20.000 364 13991.90 114.73 54907.30 88888.00 2020-12-29 22:45:21.000 364 13992.25 114.68 54907.03 88888.00 2020-12-29 22:45:22.000 364 13992.00 114.78 54907.30 88888.00 2020-12-29 22:45:23.000 364 13992.57 115.37 54907.08 88888.00 2020-12-29 22:45:24.000 364 13992.35 115.10 54907.14 88888.00 2020-12-29 22:45:25.000 364 13991.77 114.99 54907.40 88888.00 2020-12-29 22:45:26.000 364 13992.03 115.08 54907.33 88888.00 2020-12-29 22:45:27.000 364 13992.11 115.04 54907.50 88888.00 2020-12-29 22:45:28.000 364 13992.19 115.05 54907.46 88888.00 2020-12-29 22:45:29.000 364 13992.58 115.40 54907.34 88888.00 2020-12-29 22:45:30.000 364 13992.33 115.27 54907.33 88888.00 2020-12-29 22:45:31.000 364 13992.35 115.39 54907.44 88888.00 2020-12-29 22:45:32.000 364 13992.28 115.39 54907.28 88888.00 2020-12-29 22:45:33.000 364 13992.50 115.39 54907.35 88888.00 2020-12-29 22:45:34.000 364 13992.35 115.20 54907.43 88888.00 2020-12-29 22:45:35.000 364 13994.92 119.05 54903.85 88888.00 2020-12-29 22:45:36.000 364 13996.00 119.03 54904.17 88888.00 2020-12-29 22:45:37.000 364 13995.63 118.71 54904.35 88888.00 2020-12-29 22:45:38.000 364 13993.56 116.28 54906.95 88888.00 2020-12-29 22:45:39.000 364 13992.67 115.59 54907.45 88888.00 2020-12-29 22:45:40.000 364 13992.85 115.58 54907.48 88888.00 2020-12-29 22:45:41.000 364 13996.39 119.01 54904.36 88888.00 2020-12-29 22:45:42.000 364 13993.17 115.91 54907.28 88888.00 2020-12-29 22:45:43.000 364 13993.10 115.76 54907.40 88888.00 2020-12-29 22:45:44.000 364 13992.77 115.25 54907.51 88888.00 2020-12-29 22:45:45.000 364 13992.76 115.46 54907.45 88888.00 2020-12-29 22:45:46.000 364 13993.09 115.61 54907.52 88888.00 2020-12-29 22:45:47.000 364 13995.98 118.73 54904.32 88888.00 2020-12-29 22:45:48.000 364 13993.78 115.69 54907.22 88888.00 2020-12-29 22:45:49.000 364 13993.03 115.48 54907.49 88888.00 2020-12-29 22:45:50.000 364 13993.10 115.59 54907.35 88888.00 2020-12-29 22:45:51.000 364 13993.03 115.68 54907.49 88888.00 2020-12-29 22:45:52.000 364 13992.95 115.69 54907.36 88888.00 2020-12-29 22:45:53.000 364 13992.93 115.80 54907.35 88888.00 2020-12-29 22:45:54.000 364 13993.48 115.97 54907.46 88888.00 2020-12-29 22:45:55.000 364 13993.53 115.87 54907.33 88888.00 2020-12-29 22:45:56.000 364 13993.07 115.93 54907.51 88888.00 2020-12-29 22:45:57.000 364 13993.22 115.92 54907.57 88888.00 2020-12-29 22:45:58.000 364 13993.01 115.73 54907.67 88888.00 2020-12-29 22:45:59.000 364 13993.56 116.40 54907.24 88888.00 2020-12-29 22:46:00.000 364 13993.35 115.80 54907.53 88888.00 2020-12-29 22:46:01.000 364 13993.48 116.07 54907.58 88888.00 2020-12-29 22:46:02.000 364 13993.39 115.73 54907.68 88888.00 2020-12-29 22:46:03.000 364 13993.19 115.68 54907.74 88888.00 2020-12-29 22:46:04.000 364 13993.42 115.90 54907.73 88888.00 2020-12-29 22:46:05.000 364 13993.59 115.89 54907.37 88888.00 2020-12-29 22:46:06.000 364 13993.73 115.93 54907.49 88888.00 2020-12-29 22:46:07.000 364 13993.34 115.61 54907.60 88888.00 2020-12-29 22:46:08.000 364 13996.50 118.82 54904.55 88888.00 2020-12-29 22:46:09.000 364 13993.35 115.76 54907.70 88888.00 2020-12-29 22:46:10.000 364 13993.48 115.59 54907.67 88888.00 2020-12-29 22:46:11.000 364 13993.53 115.72 54907.65 88888.00 2020-12-29 22:46:12.000 364 13993.45 115.54 54907.79 88888.00 2020-12-29 22:46:13.000 364 13997.02 118.86 54904.45 88888.00 2020-12-29 22:46:14.000 364 13993.73 115.63 54907.60 88888.00 2020-12-29 22:46:15.000 364 13993.59 115.68 54907.64 88888.00 2020-12-29 22:46:16.000 364 13993.84 115.73 54907.77 88888.00 2020-12-29 22:46:17.000 364 13994.05 115.90 54907.55 88888.00 2020-12-29 22:46:18.000 364 13993.82 115.39 54907.78 88888.00 2020-12-29 22:46:19.000 364 13994.60 115.98 54907.64 88888.00 2020-12-29 22:46:20.000 364 13994.66 115.88 54907.54 88888.00 2020-12-29 22:46:21.000 364 13994.38 115.93 54907.66 88888.00 2020-12-29 22:46:22.000 364 13994.43 115.80 54907.72 88888.00 2020-12-29 22:46:23.000 364 13994.38 115.82 54907.83 88888.00 2020-12-29 22:46:24.000 364 13994.37 115.66 54907.74 88888.00 2020-12-29 22:46:25.000 364 13994.44 115.70 54907.90 88888.00 2020-12-29 22:46:26.000 364 13994.76 115.77 54907.85 88888.00 2020-12-29 22:46:27.000 364 13994.52 115.47 54908.08 88888.00 2020-12-29 22:46:28.000 364 13994.57 115.80 54907.82 88888.00 2020-12-29 22:46:29.000 364 13994.70 115.68 54907.71 88888.00 2020-12-29 22:46:30.000 364 13994.57 115.57 54907.93 88888.00 2020-12-29 22:46:31.000 364 13994.89 115.74 54907.93 88888.00 2020-12-29 22:46:32.000 364 13994.71 115.80 54908.11 88888.00 2020-12-29 22:46:33.000 364 13994.69 115.58 54908.08 88888.00 2020-12-29 22:46:34.000 364 13994.41 115.49 54908.22 88888.00 2020-12-29 22:46:35.000 364 13997.92 119.02 54904.86 88888.00 2020-12-29 22:46:36.000 364 13994.38 115.62 54908.15 88888.00 2020-12-29 22:46:37.000 364 13994.42 115.91 54908.22 88888.00 2020-12-29 22:46:38.000 364 13995.02 116.13 54908.07 88888.00 2020-12-29 22:46:39.000 364 13994.87 116.21 54908.07 88888.00 2020-12-29 22:46:40.000 364 13997.92 119.74 54904.90 88888.00 2020-12-29 22:46:41.000 364 13995.08 116.58 54907.85 88888.00 2020-12-29 22:46:42.000 364 13994.82 116.38 54908.35 88888.00 2020-12-29 22:46:43.000 364 13994.96 116.61 54908.29 88888.00 2020-12-29 22:46:44.000 364 13998.79 120.02 54904.98 88888.00 2020-12-29 22:46:45.000 364 13995.34 116.86 54908.43 88888.00 2020-12-29 22:46:46.000 364 13995.37 116.94 54908.28 88888.00 2020-12-29 22:46:47.000 364 13995.47 117.29 54908.19 88888.00 2020-12-29 22:46:48.000 364 13995.19 116.97 54908.31 88888.00 2020-12-29 22:46:49.000 364 13995.27 117.05 54908.38 88888.00 2020-12-29 22:46:50.000 364 13995.47 117.21 54908.38 88888.00 2020-12-29 22:46:51.000 364 13995.52 116.92 54908.54 88888.00 2020-12-29 22:46:52.000 364 13995.15 116.75 54908.58 88888.00 2020-12-29 22:46:53.000 364 13995.26 116.88 54908.58 88888.00 2020-12-29 22:46:54.000 364 13995.02 116.66 54908.67 88888.00 2020-12-29 22:46:55.000 364 13995.08 116.61 54908.58 88888.00 2020-12-29 22:46:56.000 364 13995.33 116.69 54908.60 88888.00 2020-12-29 22:46:57.000 364 13995.26 116.61 54908.58 88888.00 2020-12-29 22:46:58.000 364 13995.01 116.33 54908.72 88888.00 2020-12-29 22:46:59.000 364 13994.93 116.42 54908.78 88888.00 2020-12-29 22:47:00.000 364 13994.75 116.24 54908.84 88888.00 2020-12-29 22:47:01.000 364 13994.89 116.33 54908.68 88888.00 2020-12-29 22:47:02.000 364 13994.81 116.35 54908.68 88888.00 2020-12-29 22:47:03.000 364 13995.45 116.60 54908.79 88888.00 2020-12-29 22:47:04.000 364 13995.32 116.74 54908.74 88888.00 2020-12-29 22:47:05.000 364 13995.03 116.67 54908.81 88888.00 2020-12-29 22:47:06.000 364 13995.18 116.23 54909.37 88888.00 2020-12-29 22:47:07.000 364 13995.08 116.58 54909.00 88888.00 2020-12-29 22:47:08.000 364 13995.33 116.72 54908.80 88888.00 2020-12-29 22:47:09.000 364 13995.76 116.88 54908.30 88888.00 2020-12-29 22:47:10.000 364 13997.85 118.92 54906.85 88888.00 2020-12-29 22:47:11.000 364 13995.38 116.89 54908.99 88888.00 2020-12-29 22:47:12.000 364 13995.44 117.04 54909.10 88888.00 2020-12-29 22:47:13.000 364 13995.57 117.07 54909.05 88888.00 2020-12-29 22:47:14.000 364 13995.62 117.20 54908.97 88888.00 2020-12-29 22:47:15.000 364 13998.46 120.09 54905.96 88888.00 2020-12-29 22:47:16.000 364 13995.73 117.28 54908.98 88888.00 2020-12-29 22:47:17.000 364 13995.70 117.21 54909.15 88888.00 2020-12-29 22:47:18.000 364 13995.55 116.90 54908.94 88888.00 2020-12-29 22:47:19.000 364 13995.55 117.13 54909.13 88888.00 2020-12-29 22:47:20.000 364 13999.09 120.53 54905.37 88888.00 2020-12-29 22:47:21.000 364 13995.60 117.03 54909.01 88888.00 2020-12-29 22:47:22.000 364 13995.42 116.68 54909.19 88888.00 2020-12-29 22:47:23.000 364 13995.42 116.72 54909.12 88888.00 2020-12-29 22:47:24.000 364 13995.21 116.63 54909.06 88888.00 2020-12-29 22:47:25.000 364 13995.19 116.67 54909.10 88888.00 2020-12-29 22:47:26.000 364 13997.81 119.44 54906.29 88888.00 2020-12-29 22:47:27.000 364 13995.84 117.01 54908.54 88888.00 2020-12-29 22:47:28.000 364 13995.37 116.66 54909.10 88888.00 2020-12-29 22:47:29.000 364 13995.00 116.48 54909.16 88888.00 2020-12-29 22:47:30.000 364 13994.89 116.41 54909.26 88888.00 2020-12-29 22:47:31.000 364 13994.64 116.49 54909.34 88888.00 2020-12-29 22:47:32.000 364 13994.80 116.48 54909.35 88888.00 2020-12-29 22:47:33.000 364 13994.94 116.59 54909.24 88888.00 2020-12-29 22:47:34.000 364 13995.46 116.96 54908.92 88888.00 2020-12-29 22:47:35.000 364 13995.34 117.06 54908.86 88888.00 2020-12-29 22:47:36.000 364 13995.00 116.83 54908.97 88888.00 2020-12-29 22:47:37.000 364 13994.92 116.69 54909.30 88888.00 2020-12-29 22:47:38.000 364 13994.89 116.87 54909.23 88888.00 2020-12-29 22:47:39.000 364 13994.99 116.87 54909.12 88888.00 2020-12-29 22:47:40.000 364 13994.79 116.71 54909.20 88888.00 2020-12-29 22:47:41.000 364 13995.33 116.98 54909.11 88888.00 2020-12-29 22:47:42.000 364 13994.79 116.58 54909.18 88888.00 2020-12-29 22:47:43.000 364 13994.58 116.37 54909.31 88888.00 2020-12-29 22:47:44.000 364 13994.54 116.62 54909.25 88888.00 2020-12-29 22:47:45.000 364 13994.64 116.60 54909.35 88888.00 2020-12-29 22:47:46.000 364 13994.42 116.71 54909.17 88888.00 2020-12-29 22:47:47.000 364 13994.65 116.47 54909.28 88888.00 2020-12-29 22:47:48.000 364 13994.96 117.18 54908.61 88888.00 2020-12-29 22:47:49.000 364 13994.18 116.32 54909.08 88888.00 2020-12-29 22:47:50.000 364 13994.21 116.29 54909.14 88888.00 2020-12-29 22:47:51.000 364 13997.04 119.32 54906.07 88888.00 2020-12-29 22:47:52.000 364 13994.30 116.29 54909.11 88888.00 2020-12-29 22:47:53.000 364 13994.58 116.62 54909.12 88888.00 2020-12-29 22:47:54.000 364 13994.03 116.30 54909.13 88888.00 2020-12-29 22:47:55.000 364 13997.04 119.42 54905.96 88888.00 2020-12-29 22:47:56.000 364 13993.96 116.24 54909.14 88888.00 2020-12-29 22:47:57.000 364 13993.69 116.26 54909.17 88888.00 2020-12-29 22:47:58.000 364 13993.67 116.44 54909.32 88888.00 2020-12-29 22:47:59.000 364 13994.28 116.82 54909.11 88888.00 2020-12-29 22:48:00.000 364 13994.01 116.36 54909.13 88888.00 2020-12-29 22:48:01.000 364 13997.12 119.78 54905.92 88888.00 2020-12-29 22:48:02.000 364 13993.76 116.35 54909.00 88888.00 2020-12-29 22:48:03.000 364 13993.70 116.23 54909.23 88888.00 2020-12-29 22:48:04.000 364 13993.67 116.53 54908.99 88888.00 2020-12-29 22:48:05.000 364 13993.49 116.26 54909.19 88888.00 2020-12-29 22:48:06.000 364 13997.09 119.84 54905.50 88888.00 2020-12-29 22:48:07.000 364 13993.36 116.20 54909.01 88888.00 2020-12-29 22:48:08.000 364 13993.41 116.23 54908.97 88888.00 2020-12-29 22:48:09.000 364 13993.90 116.86 54908.17 88888.00 2020-12-29 22:48:10.000 364 13993.26 116.01 54909.03 88888.00 2020-12-29 22:48:11.000 364 13996.45 119.31 54905.80 88888.00 2020-12-29 22:48:12.000 364 13993.35 115.64 54909.11 88888.00 2020-12-29 22:48:13.000 364 13993.27 115.73 54909.10 88888.00 2020-12-29 22:48:14.000 364 13993.10 115.56 54908.90 88888.00 2020-12-29 22:48:15.000 364 13993.27 115.75 54908.95 88888.00 2020-12-29 22:48:16.000 364 13993.55 115.67 54908.71 88888.00 2020-12-29 22:48:17.000 364 13993.76 115.75 54908.77 88888.00 2020-12-29 22:48:18.000 364 13993.86 115.85 54908.93 88888.00 2020-12-29 22:48:19.000 364 13993.64 115.76 54908.68 88888.00 2020-12-29 22:48:20.000 364 13993.29 115.44 54908.93 88888.00 2020-12-29 22:48:21.000 364 13993.17 115.30 54909.05 88888.00 2020-12-29 22:48:22.000 364 13996.38 118.78 54905.87 88888.00 2020-12-29 22:48:23.000 364 13993.36 115.59 54908.84 88888.00 2020-12-29 22:48:24.000 364 13993.99 115.79 54908.77 88888.00 2020-12-29 22:48:25.000 364 13993.56 115.60 54908.95 88888.00 2020-12-29 22:48:26.000 364 13993.68 115.92 54908.73 88888.00 2020-12-29 22:48:27.000 364 13996.52 118.83 54905.68 88888.00 2020-12-29 22:48:28.000 364 13993.36 115.67 54908.88 88888.00 2020-12-29 22:48:29.000 364 13993.52 115.84 54908.69 88888.00 2020-12-29 22:48:30.000 364 13993.15 115.59 54908.92 88888.00 2020-12-29 22:48:31.000 364 13993.52 115.82 54908.90 88888.00 2020-12-29 22:48:32.000 364 13996.27 118.82 54905.51 88888.00 2020-12-29 22:48:33.000 364 13992.87 115.34 54908.90 88888.00 2020-12-29 22:48:34.000 364 13992.81 115.27 54908.92 88888.00 2020-12-29 22:48:35.000 364 13992.89 115.17 54908.88 88888.00 2020-12-29 22:48:36.000 364 13992.84 115.22 54908.89 88888.00 2020-12-29 22:48:37.000 364 13992.94 115.08 54908.80 88888.00 2020-12-29 22:48:38.000 364 13992.81 115.35 54908.82 88888.00 2020-12-29 22:48:39.000 364 13992.70 115.04 54908.91 88888.00 2020-12-29 22:48:40.000 364 13992.86 114.96 54908.91 88888.00 2020-12-29 22:48:41.000 364 13993.03 115.02 54908.66 88888.00 2020-12-29 22:48:42.000 364 13993.52 115.30 54908.74 88888.00 2020-12-29 22:48:43.000 364 13993.60 115.28 54908.59 88888.00 2020-12-29 22:48:44.000 364 13993.33 115.08 54908.82 88888.00 2020-12-29 22:48:45.000 364 13993.36 115.11 54908.84 88888.00 2020-12-29 22:48:46.000 364 13993.49 115.31 54908.58 88888.00 2020-12-29 22:48:47.000 364 13993.51 115.44 54908.45 88888.00 2020-12-29 22:48:48.000 364 13993.46 115.06 54908.61 88888.00 2020-12-29 22:48:49.000 364 13994.12 115.56 54908.56 88888.00 2020-12-29 22:48:50.000 364 14001.16 122.98 54900.83 88888.00 2020-12-29 22:48:51.000 364 13996.85 118.28 54905.52 88888.00 2020-12-29 22:48:52.000 364 13993.64 115.14 54908.80 88888.00 2020-12-29 22:48:53.000 364 13993.78 115.07 54908.74 88888.00 2020-12-29 22:48:54.000 364 13993.81 115.08 54908.54 88888.00 2020-12-29 22:48:55.000 364 13994.33 115.43 54908.70 88888.00 2020-12-29 22:48:56.000 364 13997.55 118.48 54905.58 88888.00 2020-12-29 22:48:57.000 364 13993.92 115.00 54908.78 88888.00 2020-12-29 22:48:58.000 364 13993.86 115.11 54908.75 88888.00 2020-12-29 22:48:59.000 364 13993.94 115.15 54908.65 88888.00 2020-12-29 22:49:00.000 364 13994.12 115.05 54908.65 88888.00 2020-12-29 22:49:01.000 364 13994.18 115.24 54908.51 88888.00 2020-12-29 22:49:02.000 364 13994.02 114.96 54909.02 88888.00 2020-12-29 22:49:03.000 364 13997.13 118.30 54905.72 88888.00 2020-12-29 22:49:04.000 364 13993.83 115.16 54908.96 88888.00 2020-12-29 22:49:05.000 364 13993.79 114.93 54908.88 88888.00 2020-12-29 22:49:06.000 364 13993.99 115.07 54908.96 88888.00 2020-12-29 22:49:07.000 364 13994.38 115.20 54908.85 88888.00 2020-12-29 22:49:08.000 364 13994.27 115.20 54908.88 88888.00 2020-12-29 22:49:09.000 364 13994.30 115.20 54908.82 88888.00 2020-12-29 22:49:10.000 364 13994.02 115.46 54908.71 88888.00 2020-12-29 22:49:11.000 364 13993.93 115.27 54908.78 88888.00 2020-12-29 22:49:12.000 364 13994.20 115.42 54908.68 88888.00 2020-12-29 22:49:13.000 364 13993.92 115.31 54908.88 88888.00 2020-12-29 22:49:14.000 364 13994.64 115.46 54908.90 88888.00 2020-12-29 22:49:15.000 364 13994.24 115.47 54908.80 88888.00 2020-12-29 22:49:16.000 364 13993.98 115.43 54908.82 88888.00 2020-12-29 22:49:17.000 364 13994.01 115.55 54908.59 88888.00 2020-12-29 22:49:18.000 364 13993.91 115.17 54908.90 88888.00 2020-12-29 22:49:19.000 364 13993.95 115.16 54908.96 88888.00 2020-12-29 22:49:20.000 364 13994.53 115.41 54908.65 88888.00 2020-12-29 22:49:21.000 364 13994.57 115.40 54908.72 88888.00 2020-12-29 22:49:22.000 364 13994.10 115.15 54908.75 88888.00 2020-12-29 22:49:23.000 364 13997.18 118.35 54905.68 88888.00 2020-12-29 22:49:24.000 364 13993.96 115.18 54908.58 88888.00 2020-12-29 22:49:25.000 364 13993.95 114.87 54908.77 88888.00 2020-12-29 22:49:26.000 364 13994.07 115.19 54908.67 88888.00 2020-12-29 22:49:27.000 364 13994.41 115.17 54908.66 88888.00 2020-12-29 22:49:28.000 364 13994.20 115.16 54908.55 88888.00 2020-12-29 22:49:29.000 364 13997.26 118.23 54905.38 88888.00 2020-12-29 22:49:30.000 364 13994.23 115.28 54908.77 88888.00 2020-12-29 22:49:31.000 364 13994.17 115.24 54908.52 88888.00 2020-12-29 22:49:32.000 364 13995.53 115.84 54908.47 88888.00 2020-12-29 22:49:33.000 364 13994.95 115.72 54908.49 88888.00 2020-12-29 22:49:34.000 364 13994.73 115.68 54908.52 88888.00 2020-12-29 22:49:35.000 364 13994.57 115.32 54908.71 88888.00 2020-12-29 22:49:36.000 364 13994.67 115.56 54908.66 88888.00 2020-12-29 22:49:37.000 364 13994.67 115.61 54908.55 88888.00 2020-12-29 22:49:38.000 364 13994.84 115.71 54908.57 88888.00 2020-12-29 22:49:39.000 364 13995.07 115.57 54908.64 88888.00 2020-12-29 22:49:40.000 364 13994.88 115.62 54908.50 88888.00 2020-12-29 22:49:41.000 364 13994.71 115.20 54908.69 88888.00 2020-12-29 22:49:42.000 364 13994.80 115.29 54908.46 88888.00 2020-12-29 22:49:43.000 364 13994.59 115.14 54908.64 88888.00 2020-12-29 22:49:44.000 364 13994.69 115.19 54908.55 88888.00 2020-12-29 22:49:45.000 364 13998.47 118.32 54905.32 88888.00 2020-12-29 22:49:46.000 364 13995.05 114.82 54908.75 88888.00 2020-12-29 22:49:47.000 364 13994.93 114.87 54908.54 88888.00 2020-12-29 22:49:48.000 364 13994.50 114.65 54908.58 88888.00 2020-12-29 22:49:49.000 364 13994.60 114.40 54908.56 88888.00 2020-12-29 22:49:50.000 364 13997.91 117.71 54905.30 88888.00 2020-12-29 22:49:51.000 364 13994.50 114.33 54908.60 88888.00 2020-12-29 22:49:52.000 364 13994.96 114.41 54908.68 88888.00 2020-12-29 22:49:53.000 364 13994.70 114.34 54908.43 88888.00 2020-12-29 22:49:54.000 364 13994.49 114.17 54908.70 88888.00 2020-12-29 22:49:55.000 364 13994.47 114.14 54908.60 88888.00 2020-12-29 22:49:56.000 364 13994.48 114.04 54908.62 88888.00 2020-12-29 22:49:57.000 364 13994.88 114.38 54908.27 88888.00 2020-12-29 22:49:58.000 364 13995.15 114.80 54907.65 88888.00 2020-12-29 22:49:59.000 364 13994.73 114.04 54908.62 88888.00 2020-12-29 22:50:00.000 364 13997.87 117.19 54905.33 88888.00 2020-12-29 22:50:01.000 364 13994.66 114.02 54908.54 88888.00 2020-12-29 22:50:02.000 364 13994.79 114.19 54908.43 88888.00 2020-12-29 22:50:03.000 364 13994.62 114.11 54908.65 88888.00 2020-12-29 22:50:04.000 364 13995.60 114.56 54908.44 88888.00 2020-12-29 22:50:05.000 364 13995.05 114.41 54908.60 88888.00 2020-12-29 22:50:06.000 364 13994.92 114.44 54908.58 88888.00 2020-12-29 22:50:07.000 364 13995.10 114.62 54908.36 88888.00 2020-12-29 22:50:08.000 364 13998.08 117.73 54905.23 88888.00 2020-12-29 22:50:09.000 364 13995.36 114.72 54908.29 88888.00 2020-12-29 22:50:10.000 364 13995.75 115.12 54908.37 88888.00 2020-12-29 22:50:11.000 364 13995.86 115.20 54908.19 88888.00 2020-12-29 22:50:12.000 364 13995.44 114.83 54908.46 88888.00 2020-12-29 22:50:13.000 364 13995.36 114.83 54908.46 88888.00 2020-12-29 22:50:14.000 364 13995.21 114.84 54908.41 88888.00 2020-12-29 22:50:15.000 364 13998.43 118.02 54905.33 88888.00 2020-12-29 22:50:16.000 364 13995.23 114.71 54908.29 88888.00 2020-12-29 22:50:17.000 364 13996.06 115.17 54908.23 88888.00 2020-12-29 22:50:18.000 364 13995.65 114.87 54908.34 88888.00 2020-12-29 22:50:19.000 364 13996.50 115.53 54907.85 88888.00 2020-12-29 22:50:20.000 364 13995.50 114.89 54908.33 88888.00 2020-12-29 22:50:21.000 364 13998.68 118.08 54905.14 88888.00 2020-12-29 22:50:22.000 364 13995.76 114.98 54908.39 88888.00 2020-12-29 22:50:23.000 364 13995.89 115.16 54908.23 88888.00 2020-12-29 22:50:24.000 364 13996.07 114.96 54908.23 88888.00 2020-12-29 22:50:25.000 364 13995.84 114.90 54908.32 88888.00 2020-12-29 22:50:26.000 364 13995.68 114.86 54908.39 88888.00 2020-12-29 22:50:27.000 364 13995.82 114.86 54908.11 88888.00 2020-12-29 22:50:28.000 364 13995.78 114.83 54908.48 88888.00 2020-12-29 22:50:29.000 364 13996.26 115.16 54908.46 88888.00 2020-12-29 22:50:30.000 364 13996.04 115.01 54908.32 88888.00 2020-12-29 22:50:31.000 364 13995.80 115.15 54908.38 88888.00 2020-12-29 22:50:32.000 364 13995.78 115.07 54908.47 88888.00 2020-12-29 22:50:33.000 364 13995.72 115.11 54908.45 88888.00 2020-12-29 22:50:34.000 364 13995.60 115.06 54908.53 88888.00 2020-12-29 22:50:35.000 364 13999.32 118.65 54905.19 88888.00 2020-12-29 22:50:36.000 364 13999.07 118.61 54905.15 88888.00 2020-12-29 22:50:37.000 364 13996.03 115.45 54908.15 88888.00 2020-12-29 22:50:38.000 364 13995.66 115.29 54908.39 88888.00 2020-12-29 22:50:39.000 364 13995.56 115.25 54908.35 88888.00 2020-12-29 22:50:40.000 364 13996.18 115.79 54908.15 88888.00 2020-12-29 22:50:41.000 364 13998.71 118.45 54905.17 88888.00 2020-12-29 22:50:42.000 364 13996.10 115.54 54908.30 88888.00 2020-12-29 22:50:43.000 364 13995.83 115.15 54908.46 88888.00 2020-12-29 22:50:44.000 364 13995.78 115.17 54908.35 88888.00 2020-12-29 22:50:45.000 364 13995.62 115.10 54908.49 88888.00 2020-12-29 22:50:46.000 364 13995.60 115.05 54908.57 88888.00 2020-12-29 22:50:47.000 364 13995.64 115.02 54908.50 88888.00 2020-12-29 22:50:48.000 364 13995.63 114.94 54908.53 88888.00 2020-12-29 22:50:49.000 364 13995.82 115.01 54908.53 88888.00 2020-12-29 22:50:50.000 364 13995.92 115.11 54908.41 88888.00 2020-12-29 22:50:51.000 364 13995.88 115.24 54908.26 88888.00 2020-12-29 22:50:52.000 364 13995.85 115.16 54908.24 88888.00 2020-12-29 22:50:53.000 364 13995.84 115.20 54908.43 88888.00 2020-12-29 22:50:54.000 364 13996.41 115.62 54908.29 88888.00 2020-12-29 22:50:55.000 364 13996.20 115.34 54908.29 88888.00 2020-12-29 22:50:56.000 364 13996.27 115.65 54908.44 88888.00 2020-12-29 22:50:57.000 364 13996.41 115.71 54908.38 88888.00 2020-12-29 22:50:58.000 364 13996.77 115.99 54908.22 88888.00 2020-12-29 22:50:59.000 364 13996.40 115.83 54908.44 88888.00 2020-12-29 22:51:00.000 364 13997.04 116.24 54908.19 88888.00 2020-12-29 22:51:01.000 364 13997.01 116.30 54908.42 88888.00 2020-12-29 22:51:02.000 364 13996.67 116.22 54908.40 88888.00 2020-12-29 22:51:03.000 364 13996.63 116.15 54908.31 88888.00 2020-12-29 22:51:04.000 364 13996.28 116.15 54908.36 88888.00 2020-12-29 22:51:05.000 364 13996.49 116.25 54908.39 88888.00 2020-12-29 22:51:06.000 364 13999.56 119.47 54905.20 88888.00 2020-12-29 22:51:07.000 364 13996.80 116.56 54908.38 88888.00 2020-12-29 22:51:08.000 364 13996.27 116.11 54908.34 88888.00 2020-12-29 22:51:09.000 364 13996.36 116.35 54908.21 88888.00 2020-12-29 22:51:10.000 364 13996.09 116.14 54908.55 88888.00 2020-12-29 22:51:11.000 364 13997.53 117.52 54906.08 88888.00 2020-12-29 22:51:12.000 364 13999.12 119.22 54905.17 88888.00 2020-12-29 22:51:13.000 364 13996.07 115.95 54908.32 88888.00 2020-12-29 22:51:14.000 364 13996.15 116.19 54908.29 88888.00 2020-12-29 22:51:15.000 364 13995.90 116.02 54908.11 88888.00 2020-12-29 22:51:16.000 364 13995.71 116.01 54908.44 88888.00 2020-12-29 22:51:17.000 364 13995.81 115.98 54908.38 88888.00 2020-12-29 22:51:18.000 364 13995.80 115.85 54908.45 88888.00 2020-12-29 22:51:19.000 364 13996.07 115.90 54908.31 88888.00 2020-12-29 22:51:20.000 364 13995.85 116.01 54908.30 88888.00 2020-12-29 22:51:21.000 364 13995.80 115.82 54908.31 88888.00 2020-12-29 22:51:22.000 364 13995.59 115.89 54908.21 88888.00 2020-12-29 22:51:23.000 364 13995.75 115.94 54908.32 88888.00 2020-12-29 22:51:24.000 364 13995.97 115.90 54908.24 88888.00 2020-12-29 22:51:25.000 364 13996.39 116.25 54908.14 88888.00 2020-12-29 22:51:26.000 364 13996.19 116.08 54908.23 88888.00 2020-12-29 22:51:27.000 364 13996.08 115.94 54908.24 88888.00 2020-12-29 22:51:28.000 364 13996.27 116.50 54907.94 88888.00 2020-12-29 22:51:29.000 364 13996.24 116.17 54908.31 88888.00 2020-12-29 22:51:30.000 364 13996.25 116.22 54908.05 88888.00 2020-12-29 22:51:31.000 364 13996.24 116.25 54908.31 88888.00 2020-12-29 22:51:32.000 364 13996.71 116.42 54908.21 88888.00 2020-12-29 22:51:33.000 364 13996.29 116.28 54908.15 88888.00 2020-12-29 22:51:34.000 364 13999.42 119.68 54905.01 88888.00 2020-12-29 22:51:35.000 364 13996.27 116.38 54908.24 88888.00 2020-12-29 22:51:36.000 364 13996.31 116.43 54908.18 88888.00 2020-12-29 22:51:37.000 364 13996.24 116.42 54908.21 88888.00 2020-12-29 22:51:38.000 364 13996.38 116.40 54908.03 88888.00 2020-12-29 22:51:39.000 364 13996.11 116.37 54908.25 88888.00 2020-12-29 22:51:40.000 364 13999.54 119.77 54904.96 88888.00 2020-12-29 22:51:41.000 364 13996.11 116.44 54908.18 88888.00 2020-12-29 22:51:42.000 364 13995.93 116.48 54908.29 88888.00 2020-12-29 22:51:43.000 364 13995.90 116.30 54908.32 88888.00 2020-12-29 22:51:44.000 364 13996.94 117.00 54908.05 88888.00 2020-12-29 22:51:45.000 364 13996.45 116.85 54908.03 88888.00 2020-12-29 22:51:46.000 364 13996.21 116.59 54908.03 88888.00 2020-12-29 22:51:47.000 364 13996.04 116.65 54908.49 88888.00 2020-12-29 22:51:48.000 364 13996.36 116.45 54908.11 88888.00 2020-12-29 22:51:49.000 364 13996.23 116.69 54908.30 88888.00 2020-12-29 22:51:50.000 364 13996.54 116.83 54908.24 88888.00 2020-12-29 22:51:51.000 364 13996.38 116.81 54908.11 88888.00 2020-12-29 22:51:52.000 364 13996.35 117.01 54908.01 88888.00 2020-12-29 22:51:53.000 364 13996.11 116.64 54908.05 88888.00 2020-12-29 22:51:54.000 364 13996.27 116.69 54908.10 88888.00 2020-12-29 22:51:55.000 364 13995.89 116.43 54908.36 88888.00 2020-12-29 22:51:56.000 364 13996.02 116.80 54907.94 88888.00 2020-12-29 22:51:57.000 364 13996.34 116.77 54908.06 88888.00 2020-12-29 22:51:58.000 364 13995.97 116.65 54908.23 88888.00 2020-12-29 22:51:59.000 364 13995.95 116.64 54908.07 88888.00 2020-12-29 22:52:00.000 364 13995.69 116.41 54908.25 88888.00 2020-12-29 22:52:01.000 364 13995.66 116.59 54908.15 88888.00 2020-12-29 22:52:02.000 364 13995.78 116.52 54907.90 88888.00 2020-12-29 22:52:03.000 364 13995.81 116.61 54908.05 88888.00 2020-12-29 22:52:04.000 364 13997.25 118.39 54905.97 88888.00 2020-12-29 22:52:05.000 364 13995.82 116.55 54908.07 88888.00 2020-12-29 22:52:06.000 364 13995.48 116.41 54908.05 88888.00 2020-12-29 22:52:07.000 364 13995.44 116.36 54908.18 88888.00 2020-12-29 22:52:08.000 364 13995.11 116.32 54908.52 88888.00 2020-12-29 22:52:09.000 364 13995.79 116.70 54908.10 88888.00 2020-12-29 22:52:10.000 364 13998.70 119.71 54904.87 88888.00 2020-12-29 22:52:11.000 364 13995.45 116.46 54908.19 88888.00 2020-12-29 22:52:12.000 364 13995.30 116.41 54908.12 88888.00 2020-12-29 22:52:13.000 364 13995.24 116.24 54908.23 88888.00 2020-12-29 22:52:14.000 364 13995.27 116.33 54908.04 88888.00 2020-12-29 22:52:15.000 364 13995.63 116.55 54908.04 88888.00 2020-12-29 22:52:16.000 364 13995.39 116.33 54908.10 88888.00 2020-12-29 22:52:17.000 364 13995.42 116.43 54908.00 88888.00 2020-12-29 22:52:18.000 364 13995.03 116.30 54908.15 88888.00 2020-12-29 22:52:19.000 364 13995.30 116.43 54907.96 88888.00 2020-12-29 22:52:20.000 364 13996.41 118.35 54905.73 88888.00 2020-12-29 22:52:21.000 364 13998.53 119.82 54904.73 88888.00 2020-12-29 22:52:22.000 364 13995.87 116.58 54907.95 88888.00 2020-12-29 22:52:23.000 364 13995.57 116.58 54908.21 88888.00 2020-12-29 22:52:24.000 364 13995.52 116.72 54907.98 88888.00 2020-12-29 22:52:25.000 364 13995.15 116.50 54908.07 88888.00 2020-12-29 22:52:26.000 364 13998.27 119.74 54904.93 88888.00 2020-12-29 22:52:27.000 364 13995.09 116.44 54908.23 88888.00 2020-12-29 22:52:28.000 364 13995.67 116.88 54907.84 88888.00 2020-12-29 22:52:29.000 364 13995.59 117.54 54907.51 88888.00 2020-12-29 22:52:30.000 364 13995.31 116.88 54907.96 88888.00 2020-12-29 22:52:31.000 364 13995.09 116.71 54908.00 88888.00 2020-12-29 22:52:32.000 364 13994.90 116.73 54908.11 88888.00 2020-12-29 22:52:33.000 364 13994.94 116.74 54908.13 88888.00 2020-12-29 22:52:34.000 364 13994.89 117.02 54907.92 88888.00 2020-12-29 22:52:35.000 364 13995.04 116.64 54908.11 88888.00 2020-12-29 22:52:36.000 364 13994.81 116.65 54908.07 88888.00 2020-12-29 22:52:37.000 364 13995.02 116.70 54908.02 88888.00 2020-12-29 22:52:38.000 364 13994.74 116.52 54908.17 88888.00 2020-12-29 22:52:39.000 364 13994.97 116.72 54907.82 88888.00 2020-12-29 22:52:40.000 364 13994.96 116.66 54908.16 88888.00 2020-12-29 22:52:41.000 364 13997.94 119.69 54904.83 88888.00 2020-12-29 22:52:42.000 364 13994.93 116.58 54907.98 88888.00 2020-12-29 22:52:43.000 364 13994.75 116.57 54907.84 88888.00 2020-12-29 22:52:44.000 364 13994.72 116.54 54908.08 88888.00 2020-12-29 22:52:45.000 364 13994.52 116.47 54908.10 88888.00 2020-12-29 22:52:46.000 364 13994.45 116.42 54908.02 88888.00 2020-12-29 22:52:47.000 364 13994.71 116.33 54908.16 88888.00 2020-12-29 22:52:48.000 364 13994.93 116.54 54908.01 88888.00 2020-12-29 22:52:49.000 364 13994.51 116.41 54907.93 88888.00 2020-12-29 22:52:50.000 364 13995.30 117.15 54907.18 88888.00 2020-12-29 22:52:51.000 364 13997.64 119.51 54904.86 88888.00 2020-12-29 22:52:52.000 364 13994.46 116.45 54908.00 88888.00 2020-12-29 22:52:53.000 364 13994.94 116.58 54908.12 88888.00 2020-12-29 22:52:54.000 364 13994.60 116.40 54907.98 88888.00 2020-12-29 22:52:55.000 364 13994.48 116.15 54907.96 88888.00 2020-12-29 22:52:56.000 364 13994.34 116.34 54908.04 88888.00 2020-12-29 22:52:57.000 364 13997.52 119.57 54904.87 88888.00 2020-12-29 22:52:58.000 364 13994.37 116.45 54907.93 88888.00 2020-12-29 22:52:59.000 364 13994.42 116.56 54907.92 88888.00 2020-12-29 22:53:00.000 364 13994.63 116.34 54907.97 88888.00 2020-12-29 22:53:01.000 364 13994.66 116.59 54907.93 88888.00 2020-12-29 22:53:02.000 364 13994.75 116.81 54907.69 88888.00 2020-12-29 22:53:03.000 364 13994.42 116.49 54907.85 88888.00 2020-12-29 22:53:04.000 364 13994.71 116.67 54907.36 88888.00 2020-12-29 22:53:05.000 364 13994.98 116.57 54907.97 88888.00 2020-12-29 22:53:06.000 364 13994.68 116.63 54907.80 88888.00 2020-12-29 22:53:07.000 364 13994.67 116.46 54908.00 88888.00 2020-12-29 22:53:08.000 364 13994.61 116.40 54907.94 88888.00 2020-12-29 22:53:09.000 364 13994.69 116.45 54907.93 88888.00 2020-12-29 22:53:10.000 364 13994.33 116.34 54908.09 88888.00 2020-12-29 22:53:11.000 364 13994.45 116.30 54908.01 88888.00 2020-12-29 22:53:12.000 364 13994.98 116.76 54907.64 88888.00 2020-12-29 22:53:13.000 364 13994.76 116.47 54907.91 88888.00 2020-12-29 22:53:14.000 364 13997.03 118.65 54905.68 88888.00 2020-12-29 22:53:15.000 364 13997.53 119.23 54905.22 88888.00 2020-12-29 22:53:16.000 364 13994.37 116.14 54907.92 88888.00 2020-12-29 22:53:17.000 364 13994.62 116.37 54907.82 88888.00 2020-12-29 22:53:18.000 364 13995.17 116.58 54907.97 88888.00 2020-12-29 22:53:19.000 364 13994.61 116.24 54907.88 88888.00 2020-12-29 22:53:20.000 364 13997.83 119.66 54904.62 88888.00 2020-12-29 22:53:21.000 364 13994.68 116.30 54907.94 88888.00 2020-12-29 22:53:22.000 364 13994.70 116.27 54907.81 88888.00 2020-12-29 22:53:23.000 364 13994.65 116.41 54907.80 88888.00 2020-12-29 22:53:24.000 364 13994.63 116.40 54907.73 88888.00 2020-12-29 22:53:25.000 364 13994.56 116.49 54907.88 88888.00 2020-12-29 22:53:26.000 364 13994.77 116.56 54907.87 88888.00 2020-12-29 22:53:27.000 364 13994.63 116.55 54907.86 88888.00 2020-12-29 22:53:28.000 364 13997.75 119.78 54904.52 88888.00 2020-12-29 22:53:29.000 364 13994.40 116.54 54907.87 88888.00 2020-12-29 22:53:30.000 364 13995.35 117.14 54907.60 88888.00 2020-12-29 22:53:31.000 364 13994.82 116.71 54908.02 88888.00 2020-12-29 22:53:32.000 364 13994.88 116.74 54907.89 88888.00 2020-12-29 22:53:33.000 364 13994.70 117.01 54907.89 88888.00 2020-12-29 22:53:34.000 364 13994.61 116.78 54907.84 88888.00 2020-12-29 22:53:35.000 364 13994.70 116.97 54907.89 88888.00 2020-12-29 22:53:36.000 364 13994.98 117.07 54907.69 88888.00 2020-12-29 22:53:37.000 364 13995.12 116.97 54907.73 88888.00 2020-12-29 22:53:38.000 364 13994.47 116.69 54907.96 88888.00 2020-12-29 22:53:39.000 364 13994.58 117.13 54907.74 88888.00 2020-12-29 22:53:40.000 364 13994.59 116.72 54907.80 88888.00 2020-12-29 22:53:41.000 364 13994.27 116.72 54907.98 88888.00 2020-12-29 22:53:42.000 364 13994.65 116.91 54907.84 88888.00 2020-12-29 22:53:43.000 364 13994.89 116.88 54907.81 88888.00 2020-12-29 22:53:44.000 364 13994.54 116.73 54907.65 88888.00 2020-12-29 22:53:45.000 364 13994.65 117.18 54907.58 88888.00 2020-12-29 22:53:46.000 364 13994.45 116.70 54907.81 88888.00 2020-12-29 22:53:47.000 364 13994.72 117.09 54907.57 88888.00 2020-12-29 22:53:48.000 364 13997.66 120.12 54904.29 88888.00 2020-12-29 22:53:49.000 364 13994.38 116.57 54907.75 88888.00 2020-12-29 22:53:50.000 364 13994.79 116.94 54907.61 88888.00 2020-12-29 22:53:51.000 364 13994.62 116.78 54907.70 88888.00 2020-12-29 22:53:52.000 364 13994.79 117.05 54907.53 88888.00 2020-12-29 22:53:53.000 364 13994.87 117.07 54907.35 88888.00 2020-12-29 22:53:54.000 364 13997.60 120.02 54904.57 88888.00 2020-12-29 22:53:55.000 364 13995.09 117.14 54907.64 88888.00 2020-12-29 22:53:56.000 364 13994.90 117.01 54907.61 88888.00 2020-12-29 22:53:57.000 364 13994.76 116.94 54907.64 88888.00 2020-12-29 22:53:58.000 364 13994.86 117.14 54907.46 88888.00 2020-12-29 22:53:59.000 364 13994.96 117.38 54907.43 88888.00 2020-12-29 22:54:00.000 364 13994.79 117.05 54907.57 88888.00 2020-12-29 22:54:01.000 364 13995.29 117.14 54907.71 88888.00 2020-12-29 22:54:02.000 364 13995.32 117.46 54907.29 88888.00 2020-12-29 22:54:03.000 364 13995.19 117.31 54907.47 88888.00 2020-12-29 22:54:04.000 364 13994.97 117.21 54907.72 88888.00 2020-12-29 22:54:05.000 364 13998.15 120.73 54904.26 88888.00 2020-12-29 22:54:06.000 364 13995.08 117.49 54907.45 88888.00 2020-12-29 22:54:07.000 364 13994.74 117.10 54907.71 88888.00 2020-12-29 22:54:08.000 364 13995.53 117.67 54907.60 88888.00 2020-12-29 22:54:09.000 364 13995.20 117.43 54907.43 88888.00 2020-12-29 22:54:10.000 364 13995.05 117.47 54907.47 88888.00 2020-12-29 22:54:11.000 364 13998.27 120.86 54904.34 88888.00 2020-12-29 22:54:12.000 364 13995.09 117.55 54907.54 88888.00 2020-12-29 22:54:13.000 364 13994.97 117.66 54907.65 88888.00 2020-12-29 22:54:14.000 364 13994.97 117.52 54907.60 88888.00 2020-12-29 22:54:15.000 364 13995.17 117.63 54907.69 88888.00 2020-12-29 22:54:16.000 364 13994.99 117.61 54907.63 88888.00 2020-12-29 22:54:17.000 364 13995.06 117.94 54907.50 88888.00 2020-12-29 22:54:18.000 364 13995.24 118.00 54907.51 88888.00 2020-12-29 22:54:19.000 364 13995.25 117.92 54907.50 88888.00 2020-12-29 22:54:20.000 364 13995.43 118.02 54907.66 88888.00 2020-12-29 22:54:21.000 364 13995.42 117.93 54907.62 88888.00 2020-12-29 22:54:22.000 364 13995.25 118.17 54907.36 88888.00 2020-12-29 22:54:23.000 364 13994.95 117.88 54907.61 88888.00 2020-12-29 22:54:24.000 364 13995.27 118.09 54907.61 88888.00 2020-12-29 22:54:25.000 364 13995.17 117.91 54907.65 88888.00 2020-12-29 22:54:26.000 364 13995.73 118.30 54907.27 88888.00 2020-12-29 22:54:27.000 364 13995.52 118.05 54907.77 88888.00 2020-12-29 22:54:28.000 364 13995.46 117.94 54907.62 88888.00 2020-12-29 22:54:29.000 364 13995.33 118.11 54907.59 88888.00 2020-12-29 22:54:30.000 364 13995.22 118.10 54907.60 88888.00 2020-12-29 22:54:31.000 364 13995.15 118.11 54907.52 88888.00 2020-12-29 22:54:32.000 364 13995.21 118.18 54907.61 88888.00 2020-12-29 22:54:33.000 364 13995.62 118.27 54907.46 88888.00 2020-12-29 22:54:34.000 364 13995.51 118.31 54907.57 88888.00 2020-12-29 22:54:35.000 364 13995.76 118.47 54907.48 88888.00 2020-12-29 22:54:36.000 364 13998.22 121.55 54904.45 88888.00 2020-12-29 22:54:37.000 364 13995.29 118.35 54907.71 88888.00 2020-12-29 22:54:38.000 364 13995.45 118.39 54907.64 88888.00 2020-12-29 22:54:39.000 364 13996.23 119.07 54906.81 88888.00 2020-12-29 22:54:40.000 364 13995.93 118.81 54907.64 88888.00 2020-12-29 22:54:41.000 364 13998.42 121.58 54904.52 88888.00 2020-12-29 22:54:42.000 364 13995.72 118.82 54907.36 88888.00 2020-12-29 22:54:43.000 364 13995.31 118.38 54907.68 88888.00 2020-12-29 22:54:44.000 364 13995.75 118.90 54907.42 88888.00 2020-12-29 22:54:45.000 364 13995.46 118.81 54907.43 88888.00 2020-12-29 22:54:46.000 364 13995.60 118.56 54907.59 88888.00 2020-12-29 22:54:47.000 364 13995.44 118.49 54907.78 88888.00 2020-12-29 22:54:48.000 364 13995.43 118.64 54907.72 88888.00 2020-12-29 22:54:49.000 364 13995.76 118.88 54907.65 88888.00 2020-12-29 22:54:50.000 364 13995.60 118.78 54907.63 88888.00 2020-12-29 22:54:51.000 364 13999.22 122.13 54904.52 88888.00 2020-12-29 22:54:52.000 364 13996.21 119.03 54907.71 88888.00 2020-12-29 22:54:53.000 364 13995.69 118.95 54907.79 88888.00 2020-12-29 22:54:54.000 364 13995.60 118.91 54907.86 88888.00 2020-12-29 22:54:55.000 364 13995.67 119.10 54907.66 88888.00 2020-12-29 22:54:56.000 364 13995.62 119.08 54907.78 88888.00 2020-12-29 22:54:57.000 364 13998.60 122.19 54904.52 88888.00 2020-12-29 22:54:58.000 364 13996.04 119.49 54907.74 88888.00 2020-12-29 22:54:59.000 364 13995.79 119.30 54907.77 88888.00 2020-12-29 22:55:00.000 364 13996.05 119.66 54907.45 88888.00 2020-12-29 22:55:01.000 364 13995.30 118.89 54908.09 88888.00 2020-12-29 22:55:02.000 364 13995.89 119.27 54907.96 88888.00 2020-12-29 22:55:03.000 364 13995.49 119.23 54907.98 88888.00 2020-12-29 22:55:04.000 364 13996.02 119.54 54908.05 88888.00 2020-12-29 22:55:05.000 364 13995.93 119.43 54907.82 88888.00 2020-12-29 22:55:06.000 364 13995.33 119.10 54908.03 88888.00 2020-12-29 22:55:07.000 364 13995.12 119.07 54908.08 88888.00 2020-12-29 22:55:08.000 364 13998.50 122.43 54904.56 88888.00 2020-12-29 22:55:09.000 364 13995.42 119.51 54907.88 88888.00 2020-12-29 22:55:10.000 364 13995.47 119.50 54907.74 88888.00 2020-12-29 22:55:11.000 364 13995.78 119.51 54907.58 88888.00 2020-12-29 22:55:12.000 364 13995.62 119.51 54907.85 88888.00 2020-12-29 22:55:13.000 364 13995.55 119.40 54907.95 88888.00 2020-12-29 22:55:14.000 364 13995.55 119.44 54907.94 88888.00 2020-12-29 22:55:15.000 364 13996.21 119.76 54907.41 88888.00 2020-12-29 22:55:16.000 364 13996.34 119.82 54907.79 88888.00 2020-12-29 22:55:17.000 364 13996.56 120.10 54907.74 88888.00 2020-12-29 22:55:18.000 364 13996.14 119.86 54908.02 88888.00 2020-12-29 22:55:19.000 364 13996.02 119.94 54908.13 88888.00 2020-12-29 22:55:20.000 364 13996.12 120.05 54908.16 88888.00 2020-12-29 22:55:21.000 364 13996.41 120.78 54907.76 88888.00 2020-12-29 22:55:22.000 364 13998.59 122.36 54905.68 88888.00 2020-12-29 22:55:23.000 364 13996.75 120.45 54908.22 88888.00 2020-12-29 22:55:24.000 364 13996.18 120.39 54908.29 88888.00 2020-12-29 22:55:25.000 364 13996.48 120.41 54908.05 88888.00 2020-12-29 22:55:26.000 364 13996.23 120.41 54908.04 88888.00 2020-12-29 22:55:27.000 364 13999.56 123.77 54904.88 88888.00 2020-12-29 22:55:28.000 364 13996.46 120.56 54908.02 88888.00 2020-12-29 22:55:29.000 364 13996.79 120.88 54908.17 88888.00 2020-12-29 22:55:30.000 364 13996.85 120.74 54908.11 88888.00 2020-12-29 22:55:31.000 364 13996.53 120.74 54908.09 88888.00 2020-12-29 22:55:32.000 364 13996.41 120.83 54908.21 88888.00 2020-12-29 22:55:33.000 364 13996.23 120.70 54908.22 88888.00 2020-12-29 22:55:34.000 364 13996.04 120.44 54908.42 88888.00 2020-12-29 22:55:35.000 364 13996.08 120.70 54908.32 88888.00 2020-12-29 22:55:36.000 364 13996.33 120.90 54908.24 88888.00 2020-12-29 22:55:37.000 364 13999.19 123.74 54905.17 88888.00 2020-12-29 22:55:38.000 364 13996.04 120.70 54908.47 88888.00 2020-12-29 22:55:39.000 364 13996.18 120.90 54908.39 88888.00 2020-12-29 22:55:40.000 364 13996.15 120.73 54908.37 88888.00 2020-12-29 22:55:41.000 364 13996.66 121.01 54908.29 88888.00 2020-12-29 22:55:42.000 364 13999.76 124.27 54905.17 88888.00 2020-12-29 22:55:43.000 364 13996.22 120.77 54908.34 88888.00 2020-12-29 22:55:44.000 364 13996.31 121.10 54908.38 88888.00 2020-12-29 22:55:45.000 364 13996.05 121.14 54908.26 88888.00 2020-12-29 22:55:46.000 364 13996.08 121.15 54908.21 88888.00 2020-12-29 22:55:47.000 364 13996.12 120.85 54908.51 88888.00 2020-12-29 22:55:48.000 364 13996.73 121.08 54908.44 88888.00 2020-12-29 22:55:49.000 364 13996.40 120.83 54908.31 88888.00 2020-12-29 22:55:50.000 364 13999.37 124.41 54904.94 88888.00 2020-12-29 22:55:51.000 364 13996.07 120.72 54908.56 88888.00 2020-12-29 22:55:52.000 364 13996.32 120.80 54908.33 88888.00 2020-12-29 22:55:53.000 364 13996.00 120.69 54908.63 88888.00 2020-12-29 22:55:54.000 364 13996.66 120.92 54908.54 88888.00 2020-12-29 22:55:55.000 364 13996.65 120.71 54908.65 88888.00 2020-12-29 22:55:56.000 364 13999.41 123.97 54905.47 88888.00 2020-12-29 22:55:57.000 364 13998.54 123.72 54905.35 88888.00 2020-12-29 22:55:58.000 364 13996.02 120.70 54908.81 88888.00 2020-12-29 22:55:59.000 364 13996.07 120.55 54908.93 88888.00 2020-12-29 22:56:00.000 364 13996.24 120.76 54908.86 88888.00 2020-12-29 22:56:01.000 364 13996.65 120.98 54908.60 88888.00 2020-12-29 22:56:02.000 364 13996.41 120.85 54908.80 88888.00 2020-12-29 22:56:03.000 364 13996.30 120.86 54908.71 88888.00 2020-12-29 22:56:04.000 364 13996.39 120.96 54908.75 88888.00 2020-12-29 22:56:05.000 364 13996.40 120.91 54908.85 88888.00 2020-12-29 22:56:06.000 364 13996.89 121.39 54908.78 88888.00 2020-12-29 22:56:07.000 364 13996.87 121.26 54908.67 88888.00 2020-12-29 22:56:08.000 364 13996.78 121.16 54908.83 88888.00 2020-12-29 22:56:09.000 364 13996.70 121.22 54908.87 88888.00 2020-12-29 22:56:10.000 364 13996.67 121.39 54908.69 88888.00 2020-12-29 22:56:11.000 364 13996.87 121.39 54908.65 88888.00 2020-12-29 22:56:12.000 364 13996.68 121.24 54908.89 88888.00 2020-12-29 22:56:13.000 364 13997.16 121.41 54908.88 88888.00 2020-12-29 22:56:14.000 364 13996.65 121.25 54908.91 88888.00 2020-12-29 22:56:15.000 364 13996.78 121.37 54908.86 88888.00 2020-12-29 22:56:16.000 364 13996.57 121.33 54908.89 88888.00 2020-12-29 22:56:17.000 364 13996.53 121.15 54909.04 88888.00 2020-12-29 22:56:18.000 364 13996.41 121.16 54908.97 88888.00 2020-12-29 22:56:19.000 364 13997.12 121.50 54908.90 88888.00 2020-12-29 22:56:20.000 364 13997.09 121.33 54909.05 88888.00 2020-12-29 22:56:21.000 364 13996.60 121.11 54908.65 88888.00 2020-12-29 22:56:22.000 364 13996.68 121.14 54909.06 88888.00 2020-12-29 22:56:23.000 364 13999.67 124.30 54905.83 88888.00 2020-12-29 22:56:24.000 364 13996.67 121.02 54908.89 88888.00 2020-12-29 22:56:25.000 364 13997.01 121.09 54909.01 88888.00 2020-12-29 22:56:26.000 364 13996.83 120.95 54909.14 88888.00 2020-12-29 22:56:27.000 364 13996.89 121.13 54909.04 88888.00 2020-12-29 22:56:28.000 364 13996.83 120.93 54909.48 88888.00 2020-12-29 22:56:29.000 364 14000.03 124.14 54905.93 88888.00 2020-12-29 22:56:30.000 364 13996.88 120.84 54909.26 88888.00 2020-12-29 22:56:31.000 364 13997.31 120.96 54909.14 88888.00 2020-12-29 22:56:32.000 364 13997.08 120.85 54909.09 88888.00 2020-12-29 22:56:33.000 364 13997.02 120.89 54909.05 88888.00 2020-12-29 22:56:34.000 364 13996.68 120.64 54909.32 88888.00 2020-12-29 22:56:35.000 364 13996.61 120.73 54909.31 88888.00 2020-12-29 22:56:36.000 364 13996.73 120.53 54909.15 88888.00 2020-12-29 22:56:37.000 364 13996.55 120.37 54909.33 88888.00 2020-12-29 22:56:38.000 364 14000.29 124.17 54905.93 88888.00 2020-12-29 22:56:39.000 364 13996.80 120.50 54909.31 88888.00 2020-12-29 22:56:40.000 364 13996.62 120.30 54909.23 88888.00 2020-12-29 22:56:41.000 364 13996.71 120.37 54909.14 88888.00 2020-12-29 22:56:42.000 364 13996.51 120.24 54909.33 88888.00 2020-12-29 22:56:43.000 364 13996.54 120.21 54909.38 88888.00 2020-12-29 22:56:44.000 364 14000.30 123.64 54905.93 88888.00 2020-12-29 22:56:45.000 364 13997.35 120.59 54909.33 88888.00 2020-12-29 22:56:46.000 364 13996.89 120.40 54909.45 88888.00 2020-12-29 22:56:47.000 364 13996.71 120.34 54909.39 88888.00 2020-12-29 22:56:48.000 364 13996.87 120.53 54909.34 88888.00 2020-12-29 22:56:49.000 364 13996.68 120.05 54909.81 88888.00 2020-12-29 22:56:50.000 364 13996.76 120.47 54909.37 88888.00 2020-12-29 22:56:51.000 364 13997.50 120.95 54909.19 88888.00 2020-12-29 22:56:52.000 364 13997.20 120.66 54909.43 88888.00 2020-12-29 22:56:53.000 364 13996.87 120.69 54909.31 88888.00 2020-12-29 22:56:54.000 364 13997.10 120.69 54909.24 88888.00 2020-12-29 22:56:55.000 364 13996.72 120.45 54909.55 88888.00 2020-12-29 22:56:56.000 364 13996.96 120.98 54909.13 88888.00 2020-12-29 22:56:57.000 364 13997.07 120.64 54909.28 88888.00 2020-12-29 22:56:58.000 364 13996.84 120.37 54909.41 88888.00 2020-12-29 22:56:59.000 364 13996.67 120.39 54909.51 88888.00 2020-12-29 22:57:00.000 364 13999.62 123.64 54906.15 88888.00 2020-12-29 22:57:01.000 364 13996.47 120.12 54909.47 88888.00 2020-12-29 22:57:02.000 364 13996.68 120.15 54909.29 88888.00 2020-12-29 22:57:03.000 364 13997.04 120.43 54909.39 88888.00 2020-12-29 22:57:04.000 364 13996.88 120.30 54909.38 88888.00 2020-12-29 22:57:05.000 364 13996.60 120.13 54909.44 88888.00 2020-12-29 22:57:06.000 364 13996.65 120.12 54909.46 88888.00 2020-12-29 22:57:07.000 364 13996.65 119.92 54909.56 88888.00 2020-12-29 22:57:08.000 364 13996.85 120.20 54909.57 88888.00 2020-12-29 22:57:09.000 364 13997.63 120.81 54909.20 88888.00 2020-12-29 22:57:10.000 364 14000.80 124.35 54905.39 88888.00 2020-12-29 22:57:11.000 364 13997.49 120.49 54909.37 88888.00 2020-12-29 22:57:12.000 364 13996.91 120.16 54909.45 88888.00 2020-12-29 22:57:13.000 364 13997.41 120.47 54909.29 88888.00 2020-12-29 22:57:14.000 364 13997.25 120.40 54909.47 88888.00 2020-12-29 22:57:15.000 364 13997.27 120.44 54909.42 88888.00 2020-12-29 22:57:16.000 364 14000.87 123.79 54906.21 88888.00 2020-12-29 22:57:17.000 364 13997.49 120.65 54909.06 88888.00 2020-12-29 22:57:18.000 364 13997.32 120.31 54909.42 88888.00 2020-12-29 22:57:19.000 364 13997.24 120.11 54909.38 88888.00 2020-12-29 22:57:20.000 364 13997.24 120.14 54909.39 88888.00 2020-12-29 22:57:21.000 364 13997.41 120.57 54909.16 88888.00 2020-12-29 22:57:22.000 364 13997.62 120.36 54909.33 88888.00 2020-12-29 22:57:23.000 364 13997.54 120.09 54909.46 88888.00 2020-12-29 22:57:24.000 364 13997.09 119.99 54909.47 88888.00 2020-12-29 22:57:25.000 364 14000.31 123.06 54906.23 88888.00 2020-12-29 22:57:26.000 364 13997.12 120.22 54909.37 88888.00 2020-12-29 22:57:27.000 364 13997.20 120.02 54909.42 88888.00 2020-12-29 22:57:28.000 364 13997.68 120.30 54909.35 88888.00 2020-12-29 22:57:29.000 364 13997.31 120.07 54909.56 88888.00 2020-12-29 22:57:30.000 364 13997.30 119.98 54909.39 88888.00 2020-12-29 22:57:31.000 364 14000.93 123.51 54906.06 88888.00 2020-12-29 22:57:32.000 364 13997.16 119.89 54909.53 88888.00 2020-12-29 22:57:33.000 364 13997.17 119.93 54909.44 88888.00 2020-12-29 22:57:34.000 364 13997.61 120.18 54909.28 88888.00 2020-12-29 22:57:35.000 364 13997.48 119.93 54909.47 88888.00 2020-12-29 22:57:36.000 364 13997.38 120.05 54909.37 88888.00 2020-12-29 22:57:37.000 364 13996.97 119.62 54909.43 88888.00 2020-12-29 22:57:38.000 364 13997.01 119.69 54909.49 88888.00 2020-12-29 22:57:39.000 364 13997.17 119.80 54909.38 88888.00 2020-12-29 22:57:40.000 364 13997.17 119.67 54909.37 88888.00 2020-12-29 22:57:41.000 364 13997.66 119.97 54909.38 88888.00 2020-12-29 22:57:42.000 364 13997.17 119.68 54909.42 88888.00 2020-12-29 22:57:43.000 364 13997.14 119.58 54909.25 88888.00 2020-12-29 22:57:44.000 364 13997.04 119.52 54909.46 88888.00 2020-12-29 22:57:45.000 364 13997.09 119.58 54909.50 88888.00 2020-12-29 22:57:46.000 364 13996.94 119.47 54909.57 88888.00 2020-12-29 22:57:47.000 364 13997.49 119.90 54909.37 88888.00 2020-12-29 22:57:48.000 364 13997.18 119.77 54909.32 88888.00 2020-12-29 22:57:49.000 364 13996.95 119.49 54909.58 88888.00 2020-12-29 22:57:50.000 364 13996.89 119.59 54909.70 88888.00 2020-12-29 22:57:51.000 364 13997.04 119.89 54909.59 88888.00 2020-12-29 22:57:52.000 364 13996.93 119.73 54909.59 88888.00 2020-12-29 22:57:53.000 364 13997.51 120.09 54909.28 88888.00 2020-12-29 22:57:54.000 364 13997.14 119.94 54909.38 88888.00 2020-12-29 22:57:55.000 364 13999.25 122.31 54906.64 88888.00 2020-12-29 22:57:56.000 364 13996.77 119.83 54909.58 88888.00 2020-12-29 22:57:57.000 364 13997.21 120.30 54909.06 88888.00 2020-12-29 22:57:58.000 364 13996.75 119.96 54909.49 88888.00 2020-12-29 22:57:59.000 364 13997.00 119.97 54909.50 88888.00 2020-12-29 22:58:00.000 364 13996.99 120.04 54909.40 88888.00 2020-12-29 22:58:01.000 364 13999.91 123.14 54906.38 88888.00 2020-12-29 22:58:02.000 364 13996.82 120.14 54909.33 88888.00 2020-12-29 22:58:03.000 364 13996.51 119.92 54909.41 88888.00 2020-12-29 22:58:04.000 364 13996.77 120.14 54909.41 88888.00 2020-12-29 22:58:05.000 364 13996.46 119.93 54909.51 88888.00 2020-12-29 22:58:06.000 364 13997.28 120.28 54909.40 88888.00 2020-12-29 22:58:07.000 364 13996.71 119.99 54909.45 88888.00 2020-12-29 22:58:08.000 364 13996.63 120.00 54909.61 88888.00 2020-12-29 22:58:09.000 364 13996.76 120.18 54909.29 88888.00 2020-12-29 22:58:10.000 364 13997.01 120.02 54909.15 88888.00 2020-12-29 22:58:11.000 364 13996.80 119.88 54909.54 88888.00 2020-12-29 22:58:12.000 364 13997.20 119.95 54909.35 88888.00 2020-12-29 22:58:13.000 364 13996.74 119.54 54909.45 88888.00 2020-12-29 22:58:14.000 364 13996.73 119.67 54909.49 88888.00 2020-12-29 22:58:15.000 364 13996.65 119.48 54909.52 88888.00 2020-12-29 22:58:16.000 364 13996.52 119.46 54909.43 88888.00 2020-12-29 22:58:17.000 364 13997.06 119.46 54909.42 88888.00 2020-12-29 22:58:18.000 364 13997.15 119.64 54909.46 88888.00 2020-12-29 22:58:19.000 364 13996.80 119.31 54909.47 88888.00 2020-12-29 22:58:20.000 364 14000.84 123.57 54905.22 88888.00 2020-12-29 22:58:21.000 364 13998.11 120.29 54908.56 88888.00 2020-12-29 22:58:22.000 364 13996.79 119.28 54909.44 88888.00 2020-12-29 22:58:23.000 364 13996.70 119.41 54909.47 88888.00 2020-12-29 22:58:24.000 364 13997.30 119.70 54909.29 88888.00 2020-12-29 22:58:25.000 364 13996.92 119.28 54909.45 88888.00 2020-12-29 22:58:26.000 364 14000.21 122.79 54905.96 88888.00 2020-12-29 22:58:27.000 364 13997.05 119.46 54909.40 88888.00 2020-12-29 22:58:28.000 364 13996.83 119.56 54909.43 88888.00 2020-12-29 22:58:29.000 364 13997.12 119.58 54909.36 88888.00 2020-12-29 22:58:30.000 364 13997.12 119.64 54909.14 88888.00 2020-12-29 22:58:31.000 364 13997.44 119.69 54909.31 88888.00 2020-12-29 22:58:32.000 364 13997.21 119.59 54909.06 88888.00 2020-12-29 22:58:33.000 364 13997.21 119.65 54909.24 88888.00 2020-12-29 22:58:34.000 364 13997.32 119.68 54909.35 88888.00 2020-12-29 22:58:35.000 364 13997.50 119.73 54909.31 88888.00 2020-12-29 22:58:36.000 364 13997.30 119.54 54909.39 88888.00 2020-12-29 22:58:37.000 364 13997.51 119.60 54909.53 88888.00 2020-12-29 22:58:38.000 364 13997.48 119.67 54909.39 88888.00 2020-12-29 22:58:39.000 364 13997.77 119.77 54909.32 88888.00 2020-12-29 22:58:40.000 364 13997.67 119.85 54909.36 88888.00 2020-12-29 22:58:41.000 364 13997.65 119.91 54909.35 88888.00 2020-12-29 22:58:42.000 364 13998.38 120.28 54909.36 88888.00 2020-12-29 22:58:43.000 364 13998.19 120.36 54909.38 88888.00 2020-12-29 22:58:44.000 364 13998.19 120.43 54909.19 88888.00 2020-12-29 22:58:45.000 364 13997.94 120.48 54909.31 88888.00 2020-12-29 22:58:46.000 364 13997.73 120.26 54909.42 88888.00 2020-12-29 22:58:47.000 364 13997.84 120.60 54909.46 88888.00 2020-12-29 22:58:48.000 364 13997.85 120.45 54909.46 88888.00 2020-12-29 22:58:49.000 364 13998.32 120.72 54909.42 88888.00 2020-12-29 22:58:50.000 364 13998.12 120.57 54909.44 88888.00 2020-12-29 22:58:51.000 364 14000.88 123.65 54906.30 88888.00 2020-12-29 22:58:52.000 364 13997.90 120.55 54909.37 88888.00 2020-12-29 22:58:53.000 364 13997.63 120.32 54909.56 88888.00 2020-12-29 22:58:54.000 364 13997.66 120.27 54909.51 88888.00 2020-12-29 22:58:55.000 364 13997.64 120.08 54909.56 88888.00 2020-12-29 22:58:56.000 364 13997.93 120.16 54909.65 88888.00 2020-12-29 22:58:57.000 364 14000.75 123.35 54906.29 88888.00 2020-12-29 22:58:58.000 364 13997.47 120.01 54909.62 88888.00 2020-12-29 22:58:59.000 364 13997.41 120.27 54909.47 88888.00 2020-12-29 22:59:00.000 364 13997.44 120.03 54909.59 88888.00 2020-12-29 22:59:01.000 364 13997.53 119.98 54909.56 88888.00 2020-12-29 22:59:02.000 364 13998.12 120.43 54909.30 88888.00 2020-12-29 22:59:03.000 364 13997.53 120.06 54909.48 88888.00 2020-12-29 22:59:04.000 364 13997.49 120.09 54909.51 88888.00 2020-12-29 22:59:05.000 364 13997.58 120.45 54909.40 88888.00 2020-12-29 22:59:06.000 364 13997.76 120.52 54909.15 88888.00 2020-12-29 22:59:07.000 364 13997.64 120.78 54909.27 88888.00 2020-12-29 22:59:08.000 364 13998.08 120.69 54909.33 88888.00 2020-12-29 22:59:09.000 364 13998.08 120.76 54909.49 88888.00 2020-12-29 22:59:10.000 364 13997.74 120.89 54909.55 88888.00 2020-12-29 22:59:11.000 364 13998.00 121.22 54909.33 88888.00 2020-12-29 22:59:12.000 364 14001.78 124.95 54904.91 88888.00 2020-12-29 22:59:13.000 364 14001.21 124.51 54906.13 88888.00 2020-12-29 22:59:14.000 364 13998.50 121.76 54909.48 88888.00 2020-12-29 22:59:15.000 364 13998.34 121.63 54909.22 88888.00 2020-12-29 22:59:16.000 364 13998.45 121.74 54909.45 88888.00 2020-12-29 22:59:17.000 364 13998.27 121.75 54909.47 88888.00 2020-12-29 22:59:18.000 364 14001.21 125.02 54906.19 88888.00 2020-12-29 22:59:19.000 364 13998.05 121.73 54909.55 88888.00 2020-12-29 22:59:20.000 364 13999.40 122.93 54908.51 88888.00 2020-12-29 22:59:21.000 364 13998.46 122.15 54909.54 88888.00 2020-12-29 22:59:22.000 364 13998.03 121.83 54909.45 88888.00 2020-12-29 22:59:23.000 364 13997.80 121.63 54909.63 88888.00 2020-12-29 22:59:24.000 364 13997.60 121.75 54909.39 88888.00 2020-12-29 22:59:25.000 364 13997.43 121.75 54909.34 88888.00 2020-12-29 22:59:26.000 364 13997.51 121.63 54909.45 88888.00 2020-12-29 22:59:27.000 364 13997.62 121.69 54909.43 88888.00 2020-12-29 22:59:28.000 364 14000.00 124.50 54906.27 88888.00 2020-12-29 22:59:29.000 364 13997.02 121.35 54909.60 88888.00 2020-12-29 22:59:30.000 364 13996.77 121.48 54909.30 88888.00 2020-12-29 22:59:31.000 364 13996.60 121.22 54909.30 88888.00 2020-12-29 22:59:32.000 364 13996.41 121.08 54909.50 88888.00 2020-12-29 22:59:33.000 364 13996.48 121.34 54909.42 88888.00 2020-12-29 22:59:34.000 364 13996.58 121.27 54909.41 88888.00 2020-12-29 22:59:35.000 364 13996.18 121.10 54909.58 88888.00 2020-12-29 22:59:36.000 364 13996.12 120.92 54909.62 88888.00 2020-12-29 22:59:37.000 364 13996.25 120.97 54909.37 88888.00 2020-12-29 22:59:38.000 364 13996.52 121.09 54909.23 88888.00 2020-12-29 22:59:39.000 364 13996.90 121.36 54909.34 88888.00 2020-12-29 22:59:40.000 364 13996.59 120.90 54909.64 88888.00 2020-12-29 22:59:41.000 364 13997.18 121.88 54908.81 88888.00 2020-12-29 22:59:42.000 364 13996.48 120.64 54909.48 88888.00 2020-12-29 22:59:43.000 364 13999.81 124.05 54906.08 88888.00 2020-12-29 22:59:44.000 364 13996.70 120.67 54909.42 88888.00 2020-12-29 22:59:45.000 364 13997.43 121.06 54909.16 88888.00 2020-12-29 22:59:46.000 364 13997.37 120.98 54909.12 88888.00 2020-12-29 22:59:47.000 364 13997.26 120.70 54909.31 88888.00 2020-12-29 22:59:48.000 364 13996.98 120.31 54909.48 88888.00 2020-12-29 22:59:49.000 364 14000.25 123.42 54906.36 88888.00 2020-12-29 22:59:50.000 364 13997.31 120.20 54909.46 88888.00 2020-12-29 22:59:51.000 364 13997.69 120.36 54909.36 88888.00 2020-12-29 22:59:52.000 364 13998.11 120.46 54909.39 88888.00 2020-12-29 22:59:53.000 364 13997.85 120.37 54909.52 88888.00 2020-12-29 22:59:54.000 364 13998.09 120.25 54909.50 88888.00 2020-12-29 22:59:55.000 364 13998.20 120.40 54909.62 88888.00 2020-12-29 22:59:56.000 364 13998.39 120.63 54909.59 88888.00 2020-12-29 22:59:57.000 364 13998.14 120.33 54909.61 88888.00 2020-12-29 22:59:58.000 364 13998.38 120.46 54909.72 88888.00 2020-12-29 22:59:59.000 364 13998.78 120.61 54909.68 88888.00 2020-12-29 23:00:00.000 364 13998.75 120.71 54909.63 88888.00 2020-12-29 23:00:01.000 364 14002.22 123.60 54907.15 88888.00 2020-12-29 23:00:02.000 364 13999.57 121.65 54908.95 88888.00 2020-12-29 23:00:03.000 364 13999.28 121.00 54909.64 88888.00 2020-12-29 23:00:04.000 364 13999.45 121.16 54909.65 88888.00 2020-12-29 23:00:05.000 364 13998.89 120.96 54909.93 88888.00 2020-12-29 23:00:06.000 364 13999.03 121.28 54909.79 88888.00 2020-12-29 23:00:07.000 364 14002.01 124.53 54906.59 88888.00 2020-12-29 23:00:08.000 364 13999.40 121.55 54909.75 88888.00 2020-12-29 23:00:09.000 364 13998.54 121.30 54910.07 88888.00 2020-12-29 23:00:10.000 364 13999.25 121.74 54909.93 88888.00 2020-12-29 23:00:11.000 364 13999.07 121.55 54910.05 88888.00 2020-12-29 23:00:12.000 364 13998.95 121.60 54909.91 88888.00 2020-12-29 23:00:13.000 364 14001.82 124.81 54906.81 88888.00 2020-12-29 23:00:14.000 364 13998.96 121.89 54909.92 88888.00 2020-12-29 23:00:15.000 364 13998.60 121.71 54910.04 88888.00 2020-12-29 23:00:16.000 364 13998.69 121.58 54910.26 88888.00 2020-12-29 23:00:17.000 364 13999.47 122.14 54909.73 88888.00 2020-12-29 23:00:18.000 364 13998.68 121.77 54909.94 88888.00 2020-12-29 23:00:19.000 364 14001.86 124.75 54907.07 88888.00 2020-12-29 23:00:20.000 364 14001.92 124.88 54907.02 88888.00 2020-12-29 23:00:21.000 364 13998.62 121.45 54910.23 88888.00 2020-12-29 23:00:22.000 364 13998.70 121.69 54910.17 88888.00 2020-12-29 23:00:23.000 364 13998.64 121.45 54910.40 88888.00 2020-12-29 23:00:24.000 364 13998.71 121.62 54910.29 88888.00 2020-12-29 23:00:25.000 364 13998.68 121.55 54910.35 88888.00 2020-12-29 23:00:26.000 364 13998.68 121.52 54910.41 88888.00 2020-12-29 23:00:27.000 364 13998.38 121.47 54910.34 88888.00 2020-12-29 23:00:28.000 364 13998.26 121.33 54910.49 88888.00 2020-12-29 23:00:29.000 364 13998.73 121.47 54910.40 88888.00 2020-12-29 23:00:30.000 364 13998.20 121.33 54910.48 88888.00 2020-12-29 23:00:31.000 364 13998.08 121.19 54910.57 88888.00 2020-12-29 23:00:32.000 364 13998.52 121.65 54910.44 88888.00 2020-12-29 23:00:33.000 364 13998.10 121.37 54910.46 88888.00 2020-12-29 23:00:34.000 364 13998.06 121.08 54910.78 88888.00 2020-12-29 23:00:35.000 364 14001.98 124.91 54907.22 88888.00 2020-12-29 23:00:36.000 364 13998.82 121.72 54910.44 88888.00 2020-12-29 23:00:37.000 364 13998.60 121.70 54910.46 88888.00 2020-12-29 23:00:38.000 364 13998.46 121.53 54910.69 88888.00 2020-12-29 23:00:39.000 364 13998.47 121.73 54910.70 88888.00 2020-12-29 23:00:40.000 364 13998.54 121.63 54910.62 88888.00 2020-12-29 23:00:41.000 364 14001.86 124.99 54907.32 88888.00 2020-12-29 23:00:42.000 364 13999.39 122.02 54910.54 88888.00 2020-12-29 23:00:43.000 364 13998.97 121.71 54910.47 88888.00 2020-12-29 23:00:44.000 364 13999.00 121.90 54910.62 88888.00 2020-12-29 23:00:45.000 364 14001.18 124.47 54907.77 88888.00 2020-12-29 23:00:46.000 364 13998.96 121.97 54910.67 88888.00 2020-12-29 23:00:47.000 364 13999.07 121.93 54910.75 88888.00 2020-12-29 23:00:48.000 364 13999.23 122.14 54910.67 88888.00 2020-12-29 23:00:49.000 364 13999.11 121.92 54910.78 88888.00 2020-12-29 23:00:50.000 364 13999.02 121.98 54910.75 88888.00 2020-12-29 23:00:51.000 364 14002.06 125.34 54907.55 88888.00 2020-12-29 23:00:52.000 364 13998.79 121.99 54910.71 88888.00 2020-12-29 23:00:53.000 364 13998.68 122.17 54910.68 88888.00 2020-12-29 23:00:54.000 364 13998.96 122.11 54910.81 88888.00 2020-12-29 23:00:55.000 364 13998.59 122.10 54910.85 88888.00 2020-12-29 23:00:56.000 364 13998.52 122.22 54910.68 88888.00 2020-12-29 23:00:57.000 364 13998.33 122.03 54910.92 88888.00 2020-12-29 23:00:58.000 364 13998.30 121.98 54910.67 88888.00 2020-12-29 23:00:59.000 364 13998.28 122.28 54910.67 88888.00 2020-12-29 23:01:00.000 364 13998.71 122.22 54910.79 88888.00 2020-12-29 23:01:01.000 364 13998.72 122.24 54910.57 88888.00 2020-12-29 23:01:02.000 364 13998.14 122.04 54910.72 88888.00 2020-12-29 23:01:03.000 364 14001.03 125.16 54907.43 88888.00 2020-12-29 23:01:04.000 364 13997.90 122.04 54910.68 88888.00 2020-12-29 23:01:05.000 364 13997.90 121.76 54910.83 88888.00 2020-12-29 23:01:06.000 364 13997.72 121.79 54910.72 88888.00 2020-12-29 23:01:07.000 364 13998.23 121.67 54910.66 88888.00 2020-12-29 23:01:08.000 364 14000.87 124.69 54907.48 88888.00 2020-12-29 23:01:09.000 364 13997.72 121.36 54911.00 88888.00 2020-12-29 23:01:10.000 364 13997.55 121.17 54910.64 88888.00 2020-12-29 23:01:11.000 364 13997.48 120.83 54910.66 88888.00 2020-12-29 23:01:12.000 364 13997.22 120.45 54910.71 88888.00 2020-12-29 23:01:13.000 364 13997.81 120.49 54910.57 88888.00 2020-12-29 23:01:14.000 364 13997.45 120.11 54910.53 88888.00 2020-12-29 23:01:15.000 364 13997.05 119.57 54910.79 88888.00 2020-12-29 23:01:16.000 364 13997.17 119.48 54910.67 88888.00 2020-12-29 23:01:17.000 364 13996.84 119.09 54910.77 88888.00 2020-12-29 23:01:18.000 364 13997.06 118.65 54910.56 88888.00 2020-12-29 23:01:19.000 364 13996.80 118.41 54910.65 88888.00 2020-12-29 23:01:20.000 364 13996.96 118.25 54910.54 88888.00 2020-12-29 23:01:21.000 364 13997.21 118.09 54910.60 88888.00 2020-12-29 23:01:22.000 364 13996.59 117.48 54910.66 88888.00 2020-12-29 23:01:23.000 364 13996.81 117.31 54910.56 88888.00 2020-12-29 23:01:24.000 364 13996.76 117.19 54910.60 88888.00 2020-12-29 23:01:25.000 364 13997.51 117.54 54910.46 88888.00 2020-12-29 23:01:26.000 364 13997.31 117.37 54910.42 88888.00 2020-12-29 23:01:27.000 364 13997.35 117.11 54910.55 88888.00 2020-12-29 23:01:28.000 364 13997.27 117.11 54910.44 88888.00 2020-12-29 23:01:29.000 364 13997.51 117.01 54910.46 88888.00 2020-12-29 23:01:30.000 364 13997.26 116.53 54910.96 88888.00 2020-12-29 23:01:31.000 364 13997.69 116.73 54910.37 88888.00 2020-12-29 23:01:32.000 364 13998.45 117.27 54910.30 88888.00 2020-12-29 23:01:33.000 364 14001.25 120.01 54907.29 88888.00 2020-12-29 23:01:34.000 364 13998.21 116.87 54910.39 88888.00 2020-12-29 23:01:35.000 364 13998.18 116.96 54910.45 88888.00 2020-12-29 23:01:36.000 364 13998.23 117.01 54910.41 88888.00 2020-12-29 23:01:37.000 364 13998.54 117.05 54910.22 88888.00 2020-12-29 23:01:38.000 364 13999.06 117.54 54910.04 88888.00 2020-12-29 23:01:39.000 364 14002.11 120.70 54907.05 88888.00 2020-12-29 23:01:40.000 364 13998.48 117.16 54910.46 88888.00 2020-12-29 23:01:41.000 364 13998.52 117.30 54910.37 88888.00 2020-12-29 23:01:42.000 364 13998.77 117.57 54910.37 88888.00 2020-12-29 23:01:43.000 364 13998.65 117.33 54910.48 88888.00 2020-12-29 23:01:44.000 364 13998.74 117.85 54910.34 88888.00 2020-12-29 23:01:45.000 364 13999.52 118.03 54910.12 88888.00 2020-12-29 23:01:46.000 364 13999.05 117.78 54910.45 88888.00 2020-12-29 23:01:47.000 364 13999.28 117.84 54910.45 88888.00 2020-12-29 23:01:48.000 364 13999.19 117.65 54910.44 88888.00 2020-12-29 23:01:49.000 364 13999.62 117.67 54909.96 88888.00 2020-12-29 23:01:50.000 364 13999.87 117.76 54910.51 88888.00 2020-12-29 23:01:51.000 364 14000.14 118.39 54909.55 88888.00 2020-12-29 23:01:52.000 364 13999.68 117.40 54910.35 88888.00 2020-12-29 23:01:53.000 364 13999.50 117.31 54910.34 88888.00 2020-12-29 23:01:54.000 364 13999.51 117.05 54910.35 88888.00 2020-12-29 23:01:55.000 364 14002.39 120.23 54907.40 88888.00 2020-12-29 23:01:56.000 364 13999.30 117.00 54910.36 88888.00 2020-12-29 23:01:57.000 364 13999.65 116.92 54910.51 88888.00 2020-12-29 23:01:58.000 364 13999.21 116.76 54910.48 88888.00 2020-12-29 23:01:59.000 364 13999.03 116.75 54910.37 88888.00 2020-12-29 23:02:00.000 364 13998.75 116.67 54910.52 88888.00 2020-12-29 23:02:01.000 364 14001.75 119.65 54907.48 88888.00 2020-12-29 23:02:02.000 364 13998.75 116.74 54910.56 88888.00 2020-12-29 23:02:03.000 364 13998.98 116.90 54910.51 88888.00 2020-12-29 23:02:04.000 364 13999.13 117.12 54910.39 88888.00 2020-12-29 23:02:05.000 364 13998.71 117.12 54910.44 88888.00 2020-12-29 23:02:06.000 364 13998.54 117.14 54910.38 88888.00 2020-12-29 23:02:07.000 364 13998.62 117.42 54910.35 88888.00 2020-12-29 23:02:08.000 364 13998.68 117.69 54910.23 88888.00 2020-12-29 23:02:09.000 364 13998.81 117.91 54910.29 88888.00 2020-12-29 23:02:10.000 364 13999.30 118.24 54910.12 88888.00 2020-12-29 23:02:11.000 364 13999.15 118.34 54910.24 88888.00 2020-12-29 23:02:12.000 364 14000.24 119.43 54909.42 88888.00 2020-12-29 23:02:13.000 364 13999.19 118.88 54909.86 88888.00 2020-12-29 23:02:14.000 364 13999.22 118.89 54909.96 88888.00 2020-12-29 23:02:15.000 364 13999.76 119.09 54910.09 88888.00 2020-12-29 23:02:16.000 364 13999.59 119.22 54910.01 88888.00 2020-12-29 23:02:17.000 364 13999.50 119.30 54910.18 88888.00 2020-12-29 23:02:18.000 364 13999.32 119.32 54910.07 88888.00 2020-12-29 23:02:19.000 364 13999.58 119.30 54910.00 88888.00 2020-12-29 23:02:20.000 364 13999.58 119.34 54909.83 88888.00 2020-12-29 23:02:21.000 364 13999.02 119.00 54910.08 88888.00 2020-12-29 23:02:22.000 364 13999.52 119.20 54909.87 88888.00 2020-12-29 23:02:23.000 364 13999.44 119.02 54910.03 88888.00 2020-12-29 23:02:24.000 364 13999.14 119.04 54909.93 88888.00 2020-12-29 23:02:25.000 364 13999.27 118.76 54910.04 88888.00 2020-12-29 23:02:26.000 364 14001.83 121.78 54907.03 88888.00 2020-12-29 23:02:27.000 364 13998.87 118.46 54910.26 88888.00 2020-12-29 23:02:28.000 364 13999.18 119.01 54910.04 88888.00 2020-12-29 23:02:29.000 364 13999.05 118.82 54910.04 88888.00 2020-12-29 23:02:30.000 364 13998.42 118.57 54910.13 88888.00 2020-12-29 23:02:31.000 364 14001.45 121.69 54907.01 88888.00 2020-12-29 23:02:32.000 364 13998.41 118.72 54910.02 88888.00 2020-12-29 23:02:33.000 364 13998.76 119.37 54909.85 88888.00 2020-12-29 23:02:34.000 364 13998.22 118.78 54910.09 88888.00 2020-12-29 23:02:35.000 364 13998.27 118.92 54909.98 88888.00 2020-12-29 23:02:36.000 364 13998.29 118.87 54909.91 88888.00 2020-12-29 23:02:37.000 364 13998.14 118.80 54909.85 88888.00 2020-12-29 23:02:38.000 364 13997.75 118.58 54910.06 88888.00 2020-12-29 23:02:39.000 364 13997.89 118.61 54910.05 88888.00 2020-12-29 23:02:40.000 364 13998.30 118.69 54910.00 88888.00 2020-12-29 23:02:41.000 364 13998.35 118.65 54909.86 88888.00 2020-12-29 23:02:42.000 364 13998.28 118.50 54909.70 88888.00 2020-12-29 23:02:43.000 364 13998.07 118.32 54909.96 88888.00 2020-12-29 23:02:44.000 364 13998.02 118.12 54910.04 88888.00 2020-12-29 23:02:45.000 364 13998.13 118.33 54909.68 88888.00 2020-12-29 23:02:46.000 364 13998.31 118.22 54909.78 88888.00 2020-12-29 23:02:47.000 364 13998.92 118.50 54909.71 88888.00 2020-12-29 23:02:48.000 364 13998.49 118.28 54909.67 88888.00 2020-12-29 23:02:49.000 364 14002.60 122.11 54905.83 88888.00 2020-12-29 23:02:50.000 364 13999.27 119.13 54909.11 88888.00 2020-12-29 23:02:51.000 364 13998.60 118.33 54909.40 88888.00 2020-12-29 23:02:52.000 364 13998.63 118.14 54909.63 88888.00 2020-12-29 23:02:53.000 364 13999.14 118.32 54909.43 88888.00 2020-12-29 23:02:54.000 364 13998.92 118.14 54909.71 88888.00 2020-12-29 23:02:55.000 364 14001.67 121.30 54906.17 88888.00 2020-12-29 23:02:56.000 364 13998.56 118.11 54909.46 88888.00 2020-12-29 23:02:57.000 364 13998.77 118.27 54909.26 88888.00 2020-12-29 23:02:58.000 364 13998.63 118.34 54909.47 88888.00 2020-12-29 23:02:59.000 364 13998.34 117.95 54909.72 88888.00 2020-12-29 23:03:00.000 364 13998.74 118.40 54909.28 88888.00 2020-12-29 23:03:01.000 364 13998.46 118.03 54909.57 88888.00 2020-12-29 23:03:02.000 364 14001.78 121.56 54906.38 88888.00 2020-12-29 23:03:03.000 364 13998.28 118.28 54909.62 88888.00 2020-12-29 23:03:04.000 364 13998.35 118.43 54909.58 88888.00 2020-12-29 23:03:05.000 364 13998.93 118.59 54909.42 88888.00 2020-12-29 23:03:06.000 364 13998.60 118.44 54909.43 88888.00 2020-12-29 23:03:07.000 364 13998.56 118.41 54909.64 88888.00 2020-12-29 23:03:08.000 364 13998.36 118.44 54909.49 88888.00 2020-12-29 23:03:09.000 364 13998.54 118.66 54909.56 88888.00 2020-12-29 23:03:10.000 364 13998.42 118.55 54909.42 88888.00 2020-12-29 23:03:11.000 364 13998.42 118.52 54909.52 88888.00 2020-12-29 23:03:12.000 364 13999.09 118.83 54909.23 88888.00 2020-12-29 23:03:13.000 364 13998.71 118.79 54909.43 88888.00 2020-12-29 23:03:14.000 364 13998.60 118.57 54909.45 88888.00 2020-12-29 23:03:15.000 364 13998.85 118.96 54909.14 88888.00 2020-12-29 23:03:16.000 364 13998.79 118.99 54909.15 88888.00 2020-12-29 23:03:17.000 364 13999.10 119.12 54909.32 88888.00 2020-12-29 23:03:18.000 364 13999.40 119.29 54909.29 88888.00 2020-12-29 23:03:19.000 364 13999.08 118.99 54909.39 88888.00 2020-12-29 23:03:20.000 364 13999.23 119.23 54909.11 88888.00 2020-12-29 23:03:21.000 364 13999.04 119.38 54909.38 88888.00 2020-12-29 23:03:22.000 364 14002.43 122.89 54905.99 88888.00 2020-12-29 23:03:23.000 364 13999.15 119.58 54909.47 88888.00 2020-12-29 23:03:24.000 364 13999.07 119.58 54909.40 88888.00 2020-12-29 23:03:25.000 364 13999.28 119.53 54909.39 88888.00 2020-12-29 23:03:26.000 364 13999.20 119.81 54909.26 88888.00 2020-12-29 23:03:27.000 364 13999.09 119.81 54909.32 88888.00 2020-12-29 23:03:28.000 364 14002.19 123.12 54906.12 88888.00 2020-12-29 23:03:29.000 364 13998.90 119.74 54909.48 88888.00 2020-12-29 23:03:30.000 364 13999.01 119.97 54909.33 88888.00 2020-12-29 23:03:31.000 364 13998.96 119.90 54909.39 88888.00 2020-12-29 23:03:32.000 364 13998.84 119.83 54909.29 88888.00 2020-12-29 23:03:33.000 364 13998.60 119.74 54909.55 88888.00 2020-12-29 23:03:34.000 364 13998.52 119.58 54909.54 88888.00 2020-12-29 23:03:35.000 364 13998.40 119.68 54909.38 88888.00 2020-12-29 23:03:36.000 364 13998.48 119.80 54909.37 88888.00 2020-12-29 23:03:37.000 364 14001.20 122.62 54905.98 88888.00 2020-12-29 23:03:38.000 364 14001.50 122.84 54906.24 88888.00 2020-12-29 23:03:39.000 364 13998.29 119.53 54909.39 88888.00 2020-12-29 23:03:40.000 364 13998.22 119.36 54909.66 88888.00 2020-12-29 23:03:41.000 364 13998.30 119.44 54909.29 88888.00 2020-12-29 23:03:42.000 364 13998.42 119.65 54909.18 88888.00 2020-12-29 23:03:43.000 364 14001.95 122.96 54905.98 88888.00 2020-12-29 23:03:44.000 364 13998.51 119.56 54909.28 88888.00 2020-12-29 23:03:45.000 364 13998.54 119.54 54909.31 88888.00 2020-12-29 23:03:46.000 364 13998.72 120.04 54909.31 88888.00 2020-12-29 23:03:47.000 364 13998.59 119.77 54909.38 88888.00 2020-12-29 23:03:48.000 364 13998.68 120.01 54909.23 88888.00 2020-12-29 23:03:49.000 364 13998.75 119.90 54909.22 88888.00 2020-12-29 23:03:50.000 364 13999.54 120.56 54909.21 88888.00 2020-12-29 23:03:51.000 364 13999.08 120.30 54909.23 88888.00 2020-12-29 23:03:52.000 364 13999.13 120.54 54909.00 88888.00 2020-12-29 23:03:53.000 364 13999.14 120.46 54909.24 88888.00 2020-12-29 23:03:54.000 364 13999.17 120.63 54909.07 88888.00 2020-12-29 23:03:55.000 364 13999.15 120.68 54909.23 88888.00 2020-12-29 23:03:56.000 364 13999.22 120.79 54909.17 88888.00 2020-12-29 23:03:57.000 364 13999.16 120.89 54909.28 88888.00 2020-12-29 23:03:58.000 364 13998.74 120.61 54909.37 88888.00 2020-12-29 23:03:59.000 364 14001.83 124.11 54906.13 88888.00 2020-12-29 23:04:00.000 364 13998.76 120.97 54909.10 88888.00 2020-12-29 23:04:01.000 364 13999.41 121.65 54908.47 88888.00 2020-12-29 23:04:02.000 364 13998.86 121.52 54909.32 88888.00 2020-12-29 23:04:03.000 364 13998.58 121.37 54909.33 88888.00 2020-12-29 23:04:04.000 364 13998.26 121.43 54909.29 88888.00 2020-12-29 23:04:05.000 364 13998.18 121.36 54909.32 88888.00 2020-12-29 23:04:06.000 364 13998.15 121.52 54909.36 88888.00 2020-12-29 23:04:07.000 364 13998.07 121.54 54909.36 88888.00 2020-12-29 23:04:08.000 364 13998.67 121.78 54909.03 88888.00 2020-12-29 23:04:09.000 364 14001.32 124.87 54906.05 88888.00 2020-12-29 23:04:10.000 364 13998.05 121.33 54909.41 88888.00 2020-12-29 23:04:11.000 364 13997.83 121.41 54909.42 88888.00 2020-12-29 23:04:12.000 364 13997.92 121.23 54909.41 88888.00 2020-12-29 23:04:13.000 364 13997.77 121.33 54909.27 88888.00 2020-12-29 23:04:14.000 364 13997.89 121.36 54909.23 88888.00 2020-12-29 23:04:15.000 364 14001.53 124.63 54906.03 88888.00 2020-12-29 23:04:16.000 364 13997.73 121.24 54909.17 88888.00 2020-12-29 23:04:17.000 364 13997.69 121.11 54909.16 88888.00 2020-12-29 23:04:18.000 364 13997.70 121.29 54909.22 88888.00 2020-12-29 23:04:19.000 364 13997.70 121.15 54909.31 88888.00 2020-12-29 23:04:20.000 364 13997.74 121.38 54909.06 88888.00 2020-12-29 23:04:21.000 364 13998.12 121.50 54909.05 88888.00 2020-12-29 23:04:22.000 364 13998.72 122.54 54908.30 88888.00 2020-12-29 23:04:23.000 364 13997.88 121.52 54908.93 88888.00 2020-12-29 23:04:24.000 364 13998.01 121.47 54909.12 88888.00 2020-12-29 23:04:25.000 364 13998.10 121.66 54908.97 88888.00 2020-12-29 23:04:26.000 364 13998.60 121.93 54908.85 88888.00 2020-12-29 23:04:27.000 364 13998.93 121.91 54908.87 88888.00 2020-12-29 23:04:28.000 364 14002.03 125.09 54905.79 88888.00 2020-12-29 23:04:29.000 364 13998.33 121.58 54909.16 88888.00 2020-12-29 23:04:30.000 364 13998.68 121.90 54909.10 88888.00 2020-12-29 23:04:31.000 364 13998.57 121.65 54909.09 88888.00 2020-12-29 23:04:32.000 364 13998.96 121.89 54909.07 88888.00 2020-12-29 23:04:33.000 364 14002.73 125.31 54905.55 88888.00 2020-12-29 23:04:34.000 364 13999.41 121.93 54909.05 88888.00 2020-12-29 23:04:35.000 364 13999.14 121.89 54909.11 88888.00 2020-12-29 23:04:36.000 364 13999.27 121.73 54909.17 88888.00 2020-12-29 23:04:37.000 364 13999.20 121.61 54909.15 88888.00 2020-12-29 23:04:38.000 364 13999.22 121.60 54909.28 88888.00 2020-12-29 23:04:39.000 364 13999.31 121.86 54909.13 88888.00 2020-12-29 23:04:40.000 364 13999.91 122.08 54909.14 88888.00 2020-12-29 23:04:41.000 364 13999.55 121.96 54909.18 88888.00 2020-12-29 23:04:42.000 364 13999.47 121.71 54909.36 88888.00 2020-12-29 23:04:43.000 364 14000.06 122.30 54908.46 88888.00 2020-12-29 23:04:44.000 364 13999.51 121.65 54909.42 88888.00 2020-12-29 23:04:45.000 364 13999.39 121.71 54909.27 88888.00 2020-12-29 23:04:46.000 364 13999.43 121.49 54909.36 88888.00 2020-12-29 23:04:47.000 364 13999.23 121.40 54909.45 88888.00 2020-12-29 23:04:48.000 364 13999.45 121.33 54909.52 88888.00 2020-12-29 23:04:49.000 364 13999.30 121.25 54909.58 88888.00 2020-12-29 23:04:50.000 364 13999.23 121.36 54909.47 88888.00 2020-12-29 23:04:51.000 364 13999.67 121.59 54909.47 88888.00 2020-12-29 23:04:52.000 364 13999.92 121.47 54909.32 88888.00 2020-12-29 23:04:53.000 364 13999.49 121.22 54909.47 88888.00 2020-12-29 23:04:54.000 364 13999.39 121.44 54909.34 88888.00 2020-12-29 23:04:55.000 364 13999.39 121.20 54909.42 88888.00 2020-12-29 23:04:56.000 364 13999.43 121.35 54909.40 88888.00 2020-12-29 23:04:57.000 364 13999.45 121.35 54909.55 88888.00 2020-12-29 23:04:58.000 364 14003.20 124.88 54906.13 88888.00 2020-12-29 23:04:59.000 364 14000.24 121.85 54909.25 88888.00 2020-12-29 23:05:00.000 364 14000.11 121.58 54909.40 88888.00 2020-12-29 23:05:01.000 364 14000.96 123.28 54907.20 88888.00 2020-12-29 23:05:02.000 364 14000.30 121.98 54909.30 88888.00 2020-12-29 23:05:03.000 364 14000.52 122.00 54909.34 88888.00 2020-12-29 23:05:04.000 364 14003.67 125.09 54906.31 88888.00 2020-12-29 23:05:05.000 364 14001.47 122.53 54909.19 88888.00 2020-12-29 23:05:06.000 364 14001.11 122.45 54909.27 88888.00 2020-12-29 23:05:07.000 364 14001.24 122.46 54909.25 88888.00 2020-12-29 23:05:08.000 364 14001.38 122.51 54909.31 88888.00 2020-12-29 23:05:09.000 364 14001.40 122.52 54909.40 88888.00 2020-12-29 23:05:10.000 364 14001.69 122.43 54909.27 88888.00 2020-12-29 23:05:11.000 364 14001.75 122.57 54909.47 88888.00 2020-12-29 23:05:12.000 364 14002.08 122.92 54909.17 88888.00 2020-12-29 23:05:13.000 364 14001.67 122.53 54909.48 88888.00 2020-12-29 23:05:14.000 364 14001.73 122.52 54909.57 88888.00 2020-12-29 23:05:15.000 364 14005.61 125.98 54905.85 88888.00 2020-12-29 23:05:16.000 364 14002.43 122.66 54909.60 88888.00 2020-12-29 23:05:17.000 364 14002.24 122.55 54909.78 88888.00 2020-12-29 23:05:18.000 364 14002.19 122.40 54909.68 88888.00 2020-12-29 23:05:19.000 364 14001.71 122.16 54909.89 88888.00 2020-12-29 23:05:20.000 364 14001.64 122.25 54909.92 88888.00 2020-12-29 23:05:21.000 364 14004.62 125.20 54906.62 88888.00 2020-12-29 23:05:22.000 364 14001.40 121.94 54909.93 88888.00 2020-12-29 23:05:23.000 364 14001.62 122.02 54910.03 88888.00 2020-12-29 23:05:24.000 364 14001.23 121.63 54910.21 88888.00 2020-12-29 23:05:25.000 364 14000.90 121.46 54910.15 88888.00 2020-12-29 23:05:26.000 364 14000.98 121.55 54909.84 88888.00 2020-12-29 23:05:27.000 364 14000.59 121.46 54910.02 88888.00 2020-12-29 23:05:28.000 364 14000.38 121.04 54910.16 88888.00 2020-12-29 23:05:29.000 364 14001.08 121.58 54909.85 88888.00 2020-12-29 23:05:30.000 364 14000.25 120.98 54910.42 88888.00 2020-12-29 23:05:31.000 364 14000.01 120.94 54909.97 88888.00 2020-12-29 23:05:32.000 364 14002.90 124.22 54906.81 88888.00 2020-12-29 23:05:33.000 364 13999.70 120.92 54910.30 88888.00 2020-12-29 23:05:34.000 364 13999.69 121.25 54910.02 88888.00 2020-12-29 23:05:35.000 364 13999.51 121.16 54910.11 88888.00 2020-12-29 23:05:36.000 364 13999.67 121.51 54910.09 88888.00 2020-12-29 23:05:37.000 364 14002.35 124.31 54907.23 88888.00 2020-12-29 23:05:38.000 364 14002.66 124.41 54907.08 88888.00 2020-12-29 23:05:39.000 364 13999.61 121.42 54909.98 88888.00 2020-12-29 23:05:40.000 364 13999.67 121.49 54910.05 88888.00 2020-12-29 23:05:41.000 364 13999.81 121.61 54910.07 88888.00 2020-12-29 23:05:42.000 364 14000.21 121.64 54910.24 88888.00 2020-12-29 23:05:43.000 364 13999.85 121.47 54910.29 88888.00 2020-12-29 23:05:44.000 364 14000.00 121.61 54910.12 88888.00 2020-12-29 23:05:45.000 364 13999.80 121.24 54910.29 88888.00 2020-12-29 23:05:46.000 364 13999.54 121.25 54910.50 88888.00 2020-12-29 23:05:47.000 364 14000.92 122.66 54908.75 88888.00 2020-12-29 23:05:48.000 364 14001.40 122.27 54909.44 88888.00 2020-12-29 23:05:49.000 364 13999.67 120.85 54910.43 88888.00 2020-12-29 23:05:50.000 364 13999.60 121.00 54910.07 88888.00 2020-12-29 23:05:51.000 364 13999.43 120.62 54910.35 88888.00 2020-12-29 23:05:52.000 364 13999.28 120.31 54910.30 88888.00 2020-12-29 23:05:53.000 364 14002.17 123.22 54907.26 88888.00 2020-12-29 23:05:54.000 364 13999.60 120.21 54910.14 88888.00 2020-12-29 23:05:55.000 364 13999.39 119.88 54910.33 88888.00 2020-12-29 23:05:56.000 364 13998.90 119.61 54910.35 88888.00 2020-12-29 23:05:57.000 364 13998.91 119.45 54910.50 88888.00 2020-12-29 23:05:58.000 364 13998.75 119.11 54910.55 88888.00 2020-12-29 23:05:59.000 364 13998.57 119.04 54910.58 88888.00 2020-12-29 23:06:00.000 364 13998.51 118.89 54910.25 88888.00 2020-12-29 23:06:01.000 364 13998.94 119.19 54910.25 88888.00 2020-12-29 23:06:02.000 364 13998.61 118.75 54910.36 88888.00 2020-12-29 23:06:03.000 364 13998.68 118.82 54910.41 88888.00 2020-12-29 23:06:04.000 364 13999.02 119.96 54908.98 88888.00 2020-12-29 23:06:05.000 364 14001.52 122.00 54907.41 88888.00 2020-12-29 23:06:06.000 364 13998.42 118.79 54910.41 88888.00 2020-12-29 23:06:07.000 364 13998.55 118.79 54910.55 88888.00 2020-12-29 23:06:08.000 364 13998.68 118.98 54910.61 88888.00 2020-12-29 23:06:09.000 364 13998.52 118.97 54910.52 88888.00 2020-12-29 23:06:10.000 364 14001.24 122.04 54907.43 88888.00 2020-12-29 23:06:11.000 364 13998.52 119.19 54910.16 88888.00 2020-12-29 23:06:12.000 364 13998.02 118.84 54910.62 88888.00 2020-12-29 23:06:13.000 364 13998.37 119.10 54910.56 88888.00 2020-12-29 23:06:14.000 364 13998.35 119.14 54910.62 88888.00 2020-12-29 23:06:15.000 364 13998.14 119.10 54910.45 88888.00 2020-12-29 23:06:16.000 364 13998.04 119.04 54910.43 88888.00 2020-12-29 23:06:17.000 364 13998.00 119.00 54910.51 88888.00 2020-12-29 23:06:18.000 364 13998.03 118.84 54910.60 88888.00 2020-12-29 23:06:19.000 364 13998.41 119.10 54910.45 88888.00 2020-12-29 23:06:20.000 364 13998.66 118.98 54910.54 88888.00 2020-12-29 23:06:21.000 364 13998.43 118.73 54910.48 88888.00 2020-12-29 23:06:22.000 364 13998.20 118.68 54910.52 88888.00 2020-12-29 23:06:23.000 364 13998.50 118.84 54910.43 88888.00 2020-12-29 23:06:24.000 364 13998.66 118.78 54910.61 88888.00 2020-12-29 23:06:25.000 364 13998.68 118.82 54910.51 88888.00 2020-12-29 23:06:26.000 364 13999.35 118.89 54910.57 88888.00 2020-12-29 23:06:27.000 364 13999.07 119.14 54910.55 88888.00 2020-12-29 23:06:28.000 364 13999.13 118.81 54910.69 88888.00 2020-12-29 23:06:29.000 364 13998.93 118.96 54910.59 88888.00 2020-12-29 23:06:30.000 364 13999.22 119.08 54910.68 88888.00 2020-12-29 23:06:31.000 364 13999.06 118.93 54910.71 88888.00 2020-12-29 23:06:32.000 364 13999.78 119.54 54909.94 88888.00 2020-12-29 23:06:33.000 364 13999.37 119.21 54910.57 88888.00 2020-12-29 23:06:34.000 364 13999.28 119.00 54910.54 88888.00 2020-12-29 23:06:35.000 364 14002.14 122.24 54907.39 88888.00 2020-12-29 23:06:36.000 364 13998.95 118.86 54910.63 88888.00 2020-12-29 23:06:37.000 364 13998.66 118.78 54910.26 88888.00 2020-12-29 23:06:38.000 364 13998.93 118.79 54910.72 88888.00 2020-12-29 23:06:39.000 364 13998.56 118.58 54910.66 88888.00 2020-12-29 23:06:40.000 364 13998.10 118.55 54910.68 88888.00 2020-12-29 23:06:41.000 364 14001.47 121.63 54907.12 88888.00 2020-12-29 23:06:42.000 364 13997.84 118.50 54910.53 88888.00 2020-12-29 23:06:43.000 364 13997.55 118.15 54910.74 88888.00 2020-12-29 23:06:44.000 364 13998.18 118.84 54910.39 88888.00 2020-12-29 23:06:45.000 364 13998.22 118.90 54910.41 88888.00 2020-12-29 23:06:46.000 364 13997.73 118.56 54910.42 88888.00 2020-12-29 23:06:47.000 364 13997.34 118.69 54910.56 88888.00 2020-12-29 23:06:48.000 364 13997.38 118.79 54910.31 88888.00 2020-12-29 23:06:49.000 364 13997.27 118.75 54910.46 88888.00 2020-12-29 23:06:50.000 364 13997.44 118.81 54910.47 88888.00 2020-12-29 23:06:51.000 364 13997.55 118.85 54910.33 88888.00 2020-12-29 23:06:52.000 364 13997.29 118.96 54910.38 88888.00 2020-12-29 23:06:53.000 364 13997.82 119.48 54910.04 88888.00 2020-12-29 23:06:54.000 364 13996.96 118.88 54910.41 88888.00 2020-12-29 23:06:55.000 364 13997.07 118.89 54910.24 88888.00 2020-12-29 23:06:56.000 364 13996.93 118.85 54910.32 88888.00 2020-12-29 23:06:57.000 364 13996.98 118.86 54910.22 88888.00 2020-12-29 23:06:58.000 364 14001.01 122.74 54906.22 88888.00 2020-12-29 23:06:59.000 364 13997.40 119.28 54909.98 88888.00 2020-12-29 23:07:00.000 364 13996.65 118.58 54910.23 88888.00 2020-12-29 23:07:01.000 364 13996.56 118.32 54910.30 88888.00 2020-12-29 23:07:02.000 364 13996.49 117.96 54910.18 88888.00 2020-12-29 23:07:03.000 364 13996.73 118.13 54910.15 88888.00 2020-12-29 23:07:04.000 364 13999.34 120.84 54907.07 88888.00 2020-12-29 23:07:05.000 364 13996.22 117.65 54910.05 88888.00 2020-12-29 23:07:06.000 364 13996.08 117.40 54910.03 88888.00 2020-12-29 23:07:07.000 364 13995.73 117.14 54910.20 88888.00 2020-12-29 23:07:08.000 364 13995.65 116.99 54910.13 88888.00 2020-12-29 23:07:09.000 364 13996.18 117.07 54910.02 88888.00 2020-12-29 23:07:10.000 364 13996.07 116.80 54909.96 88888.00 2020-12-29 23:07:11.000 364 13996.05 116.88 54909.62 88888.00 2020-12-29 23:07:12.000 364 13998.85 120.05 54906.36 88888.00 2020-12-29 23:07:13.000 364 13995.78 116.39 54909.76 88888.00 2020-12-29 23:07:14.000 364 13996.18 116.73 54909.62 88888.00 2020-12-29 23:07:15.000 364 13996.01 116.41 54909.68 88888.00 2020-12-29 23:07:16.000 364 13996.62 116.48 54909.47 88888.00 2020-12-29 23:07:17.000 364 13996.21 116.39 54909.64 88888.00 2020-12-29 23:07:18.000 364 13996.35 116.51 54909.44 88888.00 2020-12-29 23:07:19.000 364 13996.34 116.52 54909.59 88888.00 2020-12-29 23:07:20.000 364 13996.33 116.34 54909.74 88888.00 2020-12-29 23:07:21.000 364 13996.79 116.41 54909.39 88888.00 2020-12-29 23:07:22.000 364 13996.87 116.52 54909.51 88888.00 2020-12-29 23:07:23.000 364 13996.86 116.34 54909.59 88888.00 2020-12-29 23:07:24.000 364 13997.14 116.47 54909.46 88888.00 2020-12-29 23:07:25.000 364 13997.21 116.41 54909.56 88888.00 2020-12-29 23:07:26.000 364 13997.19 116.53 54909.43 88888.00 2020-12-29 23:07:27.000 364 13997.23 116.47 54909.43 88888.00 2020-12-29 23:07:28.000 364 13997.81 116.69 54909.43 88888.00 2020-12-29 23:07:29.000 364 13997.84 116.79 54909.31 88888.00 2020-12-29 23:07:30.000 364 13997.60 116.69 54909.49 88888.00 2020-12-29 23:07:31.000 364 13997.51 116.50 54909.39 88888.00 2020-12-29 23:07:32.000 364 14000.92 120.03 54906.03 88888.00 2020-12-29 23:07:33.000 364 13998.06 116.91 54909.37 88888.00 2020-12-29 23:07:34.000 364 13998.28 116.87 54909.44 88888.00 2020-12-29 23:07:35.000 364 13998.36 116.93 54909.68 88888.00 2020-12-29 23:07:36.000 364 13997.85 116.57 54909.67 88888.00 2020-12-29 23:07:37.000 364 13997.67 116.70 54909.69 88888.00 2020-12-29 23:07:38.000 364 14000.79 119.82 54906.26 88888.00 2020-12-29 23:07:39.000 364 13997.66 116.73 54909.55 88888.00 2020-12-29 23:07:40.000 364 13997.57 116.61 54909.43 88888.00 2020-12-29 23:07:41.000 364 13997.91 116.77 54909.49 88888.00 2020-12-29 23:07:42.000 364 13997.53 116.37 54909.14 88888.00 2020-12-29 23:07:43.000 364 13997.28 116.26 54909.61 88888.00 2020-12-29 23:07:44.000 364 14000.28 119.17 54906.54 88888.00 2020-12-29 23:07:45.000 364 13997.37 116.12 54909.55 88888.00 2020-12-29 23:07:46.000 364 13997.42 116.14 54909.33 88888.00 2020-12-29 23:07:47.000 364 13997.34 116.01 54909.45 88888.00 2020-12-29 23:07:48.000 364 13997.38 115.82 54909.54 88888.00 2020-12-29 23:07:49.000 364 13997.22 115.79 54909.51 88888.00 2020-12-29 23:07:50.000 364 14000.18 118.94 54906.18 88888.00 2020-12-29 23:07:51.000 364 13997.00 115.76 54909.31 88888.00 2020-12-29 23:07:52.000 364 13996.73 115.28 54909.71 88888.00 2020-12-29 23:07:53.000 364 13997.77 116.06 54909.10 88888.00 2020-12-29 23:07:54.000 364 13997.33 115.57 54909.35 88888.00 2020-12-29 23:07:55.000 364 13997.02 115.27 54909.56 88888.00 2020-12-29 23:07:56.000 364 13997.06 115.33 54909.51 88888.00 2020-12-29 23:07:57.000 364 13997.24 115.44 54909.25 88888.00 2020-12-29 23:07:58.000 364 13997.48 115.85 54908.98 88888.00 2020-12-29 23:07:59.000 364 13997.59 115.83 54909.12 88888.00 2020-12-29 23:08:00.000 364 13997.68 115.97 54909.14 88888.00 2020-12-29 23:08:01.000 364 13997.38 115.58 54909.25 88888.00 2020-12-29 23:08:02.000 364 13997.41 115.66 54909.02 88888.00 2020-12-29 23:08:03.000 364 13997.18 115.54 54909.02 88888.00 2020-12-29 23:08:04.000 364 13997.41 115.69 54909.22 88888.00 2020-12-29 23:08:05.000 364 13997.07 115.58 54909.14 88888.00 2020-12-29 23:08:06.000 364 13997.44 115.67 54909.22 88888.00 2020-12-29 23:08:07.000 364 13997.35 115.51 54909.22 88888.00 2020-12-29 23:08:08.000 364 13996.89 115.48 54909.35 88888.00 2020-12-29 23:08:09.000 364 14000.16 118.94 54905.92 88888.00 2020-12-29 23:08:10.000 364 13997.24 115.92 54909.07 88888.00 2020-12-29 23:08:11.000 364 13997.06 115.94 54909.32 88888.00 2020-12-29 23:08:12.000 364 13997.54 116.35 54908.99 88888.00 2020-12-29 23:08:13.000 364 13997.44 116.11 54909.17 88888.00 2020-12-29 23:08:14.000 364 13997.14 116.07 54909.15 88888.00 2020-12-29 23:08:15.000 364 13996.98 116.12 54909.13 88888.00 2020-12-29 23:08:16.000 364 13997.09 116.16 54908.96 88888.00 2020-12-29 23:08:17.000 364 13997.02 116.30 54909.06 88888.00 2020-12-29 23:08:18.000 364 13997.26 116.79 54908.69 88888.00 2020-12-29 23:08:19.000 364 14000.39 119.87 54905.69 88888.00 2020-12-29 23:08:20.000 364 13996.83 116.33 54909.14 88888.00 2020-12-29 23:08:21.000 364 13997.05 116.49 54909.26 88888.00 2020-12-29 23:08:22.000 364 13996.88 116.45 54908.89 88888.00 2020-12-29 23:08:23.000 364 13996.95 116.57 54908.96 88888.00 2020-12-29 23:08:24.000 364 13997.19 116.65 54909.08 88888.00 2020-12-29 23:08:25.000 364 13999.94 119.52 54905.76 88888.00 2020-12-29 23:08:26.000 364 13996.73 116.44 54908.87 88888.00 2020-12-29 23:08:27.000 364 13996.45 116.15 54908.85 88888.00 2020-12-29 23:08:28.000 364 13996.47 116.56 54908.69 88888.00 2020-12-29 23:08:29.000 364 13996.23 116.25 54908.78 88888.00 2020-12-29 23:08:30.000 364 13999.38 119.27 54905.61 88888.00 2020-12-29 23:08:31.000 364 13996.52 116.10 54908.91 88888.00 2020-12-29 23:08:32.000 364 13996.03 116.07 54908.71 88888.00 2020-12-29 23:08:33.000 364 13996.02 116.07 54908.79 88888.00 2020-12-29 23:08:34.000 364 13995.84 115.78 54908.84 88888.00 2020-12-29 23:08:35.000 364 13995.61 115.72 54908.92 88888.00 2020-12-29 23:08:36.000 364 13998.75 118.94 54905.61 88888.00 2020-12-29 23:08:37.000 364 13996.11 115.86 54908.64 88888.00 2020-12-29 23:08:38.000 364 13995.84 115.72 54908.65 88888.00 2020-12-29 23:08:39.000 364 13995.39 115.43 54908.70 88888.00 2020-12-29 23:08:40.000 364 13995.23 115.37 54908.71 88888.00 2020-12-29 23:08:41.000 364 13995.14 115.23 54908.46 88888.00 2020-12-29 23:08:42.000 364 13995.16 115.02 54908.84 88888.00 2020-12-29 23:08:43.000 364 13995.14 115.06 54908.59 88888.00 2020-12-29 23:08:44.000 364 13995.53 115.13 54908.28 88888.00 2020-12-29 23:08:45.000 364 13994.82 114.67 54908.34 88888.00 2020-12-29 23:08:46.000 364 13994.70 114.62 54908.58 88888.00 2020-12-29 23:08:47.000 364 13994.82 114.67 54908.31 88888.00 2020-12-29 23:08:48.000 364 13994.92 114.60 54908.11 88888.00 2020-12-29 23:08:49.000 364 13995.46 114.57 54907.96 88888.00 2020-12-29 23:08:50.000 364 13994.98 114.49 54908.39 88888.00 2020-12-29 23:08:51.000 364 13994.73 114.06 54908.43 88888.00 2020-12-29 23:08:52.000 364 13994.78 114.37 54908.16 88888.00 2020-12-29 23:08:53.000 364 13994.73 114.19 54908.09 88888.00 2020-12-29 23:08:54.000 364 13994.68 114.01 54908.26 88888.00 2020-12-29 23:08:55.000 364 13994.56 113.67 54908.37 88888.00 2020-12-29 23:08:56.000 364 13995.29 114.37 54907.91 88888.00 2020-12-29 23:08:57.000 364 13995.01 114.12 54907.97 88888.00 2020-12-29 23:08:58.000 364 13994.62 113.70 54908.13 88888.00 2020-12-29 23:08:59.000 364 13994.80 113.94 54908.06 88888.00 2020-12-29 23:09:00.000 364 13995.77 114.72 54907.19 88888.00 2020-12-29 23:09:01.000 364 13996.57 115.38 54906.86 88888.00 2020-12-29 23:09:02.000 364 13995.43 114.23 54907.81 88888.00 2020-12-29 23:09:03.000 364 13995.50 114.55 54907.30 88888.00 2020-12-29 23:09:04.000 364 13995.31 114.07 54907.83 88888.00 2020-12-29 23:09:05.000 364 13995.18 114.03 54907.71 88888.00 2020-12-29 23:09:06.000 364 13998.42 117.43 54904.59 88888.00 2020-12-29 23:09:07.000 364 13995.26 113.88 54907.99 88888.00 2020-12-29 23:09:08.000 364 13995.28 113.98 54907.86 88888.00 2020-12-29 23:09:09.000 364 13995.62 114.36 54907.55 88888.00 2020-12-29 23:09:10.000 364 13995.53 114.37 54907.80 88888.00 2020-12-29 23:09:11.000 364 13995.61 114.39 54907.78 88888.00 2020-12-29 23:09:12.000 364 13995.71 114.60 54907.70 88888.00 2020-12-29 23:09:13.000 364 13995.76 114.68 54907.69 88888.00 2020-12-29 23:09:14.000 364 13996.42 115.05 54907.41 88888.00 2020-12-29 23:09:15.000 364 13996.14 114.83 54907.73 88888.00 2020-12-29 23:09:16.000 364 13996.26 114.92 54907.67 88888.00 2020-12-29 23:09:17.000 364 13996.05 115.06 54907.60 88888.00 2020-12-29 23:09:18.000 364 13996.13 115.20 54907.67 88888.00 2020-12-29 23:09:19.000 364 13996.21 115.31 54907.46 88888.00 2020-12-29 23:09:20.000 364 13996.03 115.31 54907.55 88888.00 2020-12-29 23:09:21.000 364 13996.61 115.62 54907.50 88888.00 2020-12-29 23:09:22.000 364 13996.48 115.62 54907.51 88888.00 2020-12-29 23:09:23.000 364 13996.46 115.99 54907.34 88888.00 2020-12-29 23:09:24.000 364 13996.92 116.72 54906.63 88888.00 2020-12-29 23:09:25.000 364 13996.51 115.99 54907.48 88888.00 2020-12-29 23:09:26.000 364 13996.28 116.05 54907.52 88888.00 2020-12-29 23:09:27.000 364 13997.04 116.50 54907.26 88888.00 2020-12-29 23:09:28.000 364 13996.67 116.76 54907.33 88888.00 2020-12-29 23:09:29.000 364 13996.27 116.42 54907.49 88888.00 2020-12-29 23:09:30.000 364 13999.39 119.81 54904.29 88888.00 2020-12-29 23:09:31.000 364 13996.41 116.74 54907.52 88888.00 2020-12-29 23:09:32.000 364 13996.32 116.80 54907.46 88888.00 2020-12-29 23:09:33.000 364 13996.33 116.96 54907.64 88888.00 2020-12-29 23:09:34.000 364 13996.52 117.37 54907.37 88888.00 2020-12-29 23:09:35.000 364 13999.46 120.53 54904.24 88888.00 2020-12-29 23:09:36.000 364 13996.25 117.41 54907.35 88888.00 2020-12-29 23:09:37.000 364 13996.29 117.44 54907.54 88888.00 2020-12-29 23:09:38.000 364 13996.14 117.57 54907.35 88888.00 2020-12-29 23:09:39.000 364 13996.71 117.99 54907.39 88888.00 2020-12-29 23:09:40.000 364 13996.32 117.86 54907.41 88888.00 2020-12-29 23:09:41.000 364 13996.45 118.17 54907.27 88888.00 2020-12-29 23:09:42.000 364 13996.21 118.43 54907.17 88888.00 2020-12-29 23:09:43.000 364 13995.98 118.20 54907.43 88888.00 2020-12-29 23:09:44.000 364 13996.00 118.29 54907.40 88888.00 2020-12-29 23:09:45.000 364 13996.14 118.59 54907.34 88888.00 2020-12-29 23:09:46.000 364 13996.54 118.70 54907.36 88888.00 2020-12-29 23:09:47.000 364 13996.31 118.85 54907.21 88888.00 2020-12-29 23:09:48.000 364 13995.95 118.68 54907.47 88888.00 2020-12-29 23:09:49.000 364 13996.10 118.99 54907.36 88888.00 2020-12-29 23:09:50.000 364 13995.80 118.71 54907.19 88888.00 2020-12-29 23:09:51.000 364 13995.89 119.10 54907.14 88888.00 2020-12-29 23:09:52.000 364 13996.32 119.40 54907.22 88888.00 2020-12-29 23:09:53.000 364 13996.11 119.42 54907.03 88888.00 2020-12-29 23:09:54.000 364 13995.94 119.45 54907.00 88888.00 2020-12-29 23:09:55.000 364 13995.62 119.26 54907.21 88888.00 2020-12-29 23:09:56.000 364 13995.70 119.76 54907.05 88888.00 2020-12-29 23:09:57.000 364 13995.83 119.76 54906.99 88888.00 2020-12-29 23:09:58.000 364 13995.70 119.89 54907.08 88888.00 2020-12-29 23:09:59.000 364 13995.91 119.83 54907.02 88888.00 2020-12-29 23:10:00.000 364 13998.14 122.52 54903.66 88888.00 2020-12-29 23:10:01.000 364 13995.78 120.06 54906.77 88888.00 2020-12-29 23:10:02.000 364 13995.91 120.22 54906.75 88888.00 2020-12-29 23:10:03.000 364 13995.68 120.16 54906.84 88888.00 2020-12-29 23:10:04.000 364 13996.18 120.53 54906.64 88888.00 2020-12-29 23:10:05.000 364 13995.93 120.50 54906.78 88888.00 2020-12-29 23:10:06.000 364 13998.96 123.64 54903.60 88888.00 2020-12-29 23:10:07.000 364 13995.44 120.49 54906.76 88888.00 2020-12-29 23:10:08.000 364 13995.74 120.72 54906.61 88888.00 2020-12-29 23:10:09.000 364 13995.82 120.84 54906.58 88888.00 2020-12-29 23:10:10.000 364 13996.24 121.10 54906.35 88888.00 2020-12-29 23:10:11.000 364 13996.09 120.92 54906.59 88888.00 2020-12-29 23:10:12.000 364 13995.83 120.84 54906.68 88888.00 2020-12-29 23:10:13.000 364 13995.84 121.08 54906.68 88888.00 2020-12-29 23:10:14.000 364 13995.98 121.31 54906.47 88888.00 2020-12-29 23:10:15.000 364 13995.74 121.37 54906.48 88888.00 2020-12-29 23:10:16.000 364 13995.88 121.48 54906.30 88888.00 2020-12-29 23:10:17.000 364 13996.69 121.77 54906.48 88888.00 2020-12-29 23:10:18.000 364 13996.15 121.59 54906.43 88888.00 2020-12-29 23:10:19.000 364 13996.31 121.70 54906.02 88888.00 2020-12-29 23:10:20.000 364 13996.00 121.82 54906.44 88888.00 2020-12-29 23:10:21.000 364 13996.00 121.92 54906.21 88888.00 2020-12-29 23:10:22.000 364 13996.23 122.05 54906.30 88888.00 2020-12-29 23:10:23.000 364 13999.59 125.44 54902.87 88888.00 2020-12-29 23:10:24.000 364 13996.72 122.36 54906.14 88888.00 2020-12-29 23:10:25.000 364 13996.22 122.35 54906.39 88888.00 2020-12-29 23:10:26.000 364 13996.29 122.44 54906.33 88888.00 2020-12-29 23:10:27.000 364 13996.56 122.43 54906.31 88888.00 2020-12-29 23:10:28.000 364 13996.61 122.54 54906.29 88888.00 2020-12-29 23:10:29.000 364 13999.64 126.23 54902.83 88888.00 2020-12-29 23:10:30.000 364 13996.98 122.93 54906.19 88888.00 2020-12-29 23:10:31.000 364 13996.77 122.97 54906.22 88888.00 2020-12-29 23:10:32.000 364 13999.15 125.45 54903.39 88888.00 2020-12-29 23:10:33.000 364 13996.74 123.10 54906.37 88888.00 2020-12-29 23:10:34.000 364 13996.90 123.08 54906.35 88888.00 2020-12-29 23:10:35.000 364 13997.78 123.61 54906.17 88888.00 2020-12-29 23:10:36.000 364 13997.63 123.58 54906.17 88888.00 2020-12-29 23:10:37.000 364 13997.52 123.84 54905.53 88888.00 2020-12-29 23:10:38.000 364 14000.56 126.70 54903.23 88888.00 2020-12-29 23:10:39.000 364 13997.33 123.62 54906.39 88888.00 2020-12-29 23:10:40.000 364 13997.61 123.86 54906.22 88888.00 2020-12-29 23:10:41.000 364 13997.48 123.77 54906.52 88888.00 2020-12-29 23:10:42.000 364 13997.87 123.86 54906.50 88888.00 2020-12-29 23:10:43.000 364 13997.93 124.05 54906.40 88888.00 2020-12-29 23:10:44.000 364 13997.86 123.95 54906.59 88888.00 2020-12-29 23:10:45.000 364 13997.86 124.24 54906.48 88888.00 2020-12-29 23:10:46.000 364 13997.82 124.05 54906.39 88888.00 2020-12-29 23:10:47.000 364 13997.79 124.06 54906.72 88888.00 2020-12-29 23:10:48.000 364 13997.86 124.24 54906.61 88888.00 2020-12-29 23:10:49.000 364 13998.26 124.38 54906.58 88888.00 2020-12-29 23:10:50.000 364 13997.95 124.37 54906.79 88888.00 2020-12-29 23:10:51.000 364 13998.03 124.49 54906.67 88888.00 2020-12-29 23:10:52.000 364 13997.98 124.61 54906.73 88888.00 2020-12-29 23:10:53.000 364 13998.20 124.78 54906.63 88888.00 2020-12-29 23:10:54.000 364 13997.97 124.82 54906.82 88888.00 2020-12-29 23:10:55.000 364 13998.14 125.09 54906.86 88888.00 2020-12-29 23:10:56.000 364 13998.11 124.92 54906.94 88888.00 2020-12-29 23:10:57.000 364 13998.48 125.22 54906.80 88888.00 2020-12-29 23:10:58.000 364 14001.23 128.36 54903.76 88888.00 2020-12-29 23:10:59.000 364 13998.42 125.36 54906.58 88888.00 2020-12-29 23:11:00.000 364 13998.74 125.53 54906.92 88888.00 2020-12-29 23:11:01.000 364 13998.68 125.33 54907.08 88888.00 2020-12-29 23:11:02.000 364 13998.78 125.48 54907.13 88888.00 2020-12-29 23:11:03.000 364 13998.52 125.34 54907.13 88888.00 2020-12-29 23:11:04.000 364 14001.63 128.55 54903.88 88888.00 2020-12-29 23:11:05.000 364 13998.38 125.16 54907.40 88888.00 2020-12-29 23:11:06.000 364 13998.46 125.08 54907.36 88888.00 2020-12-29 23:11:07.000 364 13998.99 125.29 54907.20 88888.00 2020-12-29 23:11:08.000 364 13998.65 125.21 54907.41 88888.00 2020-12-29 23:11:09.000 364 13998.47 125.02 54907.34 88888.00 2020-12-29 23:11:10.000 364 13998.07 124.71 54907.54 88888.00 2020-12-29 23:11:11.000 364 13998.09 124.66 54907.57 88888.00 2020-12-29 23:11:12.000 364 13998.23 124.78 54907.58 88888.00 2020-12-29 23:11:13.000 364 13999.01 125.15 54906.87 88888.00 2020-12-29 23:11:14.000 364 13998.56 124.63 54907.56 88888.00 2020-12-29 23:11:15.000 364 13998.02 124.36 54907.74 88888.00 2020-12-29 23:11:16.000 364 13998.18 124.47 54907.81 88888.00 2020-12-29 23:11:17.000 364 13998.03 124.52 54907.82 88888.00 2020-12-29 23:11:18.000 364 13998.18 124.58 54907.74 88888.00 2020-12-29 23:11:19.000 364 13998.27 124.61 54907.85 88888.00 2020-12-29 23:11:20.000 364 13998.74 124.98 54907.77 88888.00 2020-12-29 23:11:21.000 364 13998.92 125.19 54907.70 88888.00 2020-12-29 23:11:22.000 364 14001.97 128.37 54904.55 88888.00 2020-12-29 23:11:23.000 364 13998.87 125.19 54907.85 88888.00 2020-12-29 23:11:24.000 364 13999.07 125.39 54907.94 88888.00 2020-12-29 23:11:25.000 364 14000.01 126.03 54907.75 88888.00 2020-12-29 23:11:26.000 364 14000.07 125.91 54907.55 88888.00 2020-12-29 23:11:27.000 364 14003.13 129.31 54904.64 88888.00 2020-12-29 23:11:28.000 364 13999.80 126.00 54907.77 88888.00 2020-12-29 23:11:29.000 364 14000.03 126.20 54907.85 88888.00 2020-12-29 23:11:30.000 364 13999.80 125.90 54908.03 88888.00 2020-12-29 23:11:31.000 364 13999.74 125.85 54908.18 88888.00 2020-12-29 23:11:32.000 364 14000.22 126.12 54908.01 88888.00 2020-12-29 23:11:33.000 364 13999.77 125.98 54908.02 88888.00 2020-12-29 23:11:34.000 364 14000.17 126.66 54907.55 88888.00 2020-12-29 23:11:35.000 364 14002.27 128.71 54905.26 88888.00 2020-12-29 23:11:36.000 364 13999.13 125.49 54908.24 88888.00 2020-12-29 23:11:37.000 364 13998.89 125.39 54908.43 88888.00 2020-12-29 23:11:38.000 364 13999.10 125.31 54908.53 88888.00 2020-12-29 23:11:39.000 364 13999.13 125.18 54908.48 88888.00 2020-12-29 23:11:40.000 364 13998.57 124.91 54908.37 88888.00 2020-12-29 23:11:41.000 364 13998.41 124.85 54908.39 88888.00 2020-12-29 23:11:42.000 364 13997.90 124.32 54908.78 88888.00 2020-12-29 23:11:43.000 364 13997.75 124.35 54908.71 88888.00 2020-12-29 23:11:44.000 364 13997.74 124.21 54908.65 88888.00 2020-12-29 23:11:45.000 364 13998.15 124.37 54908.65 88888.00 2020-12-29 23:11:46.000 364 13997.90 124.01 54908.48 88888.00 2020-12-29 23:11:47.000 364 13997.58 123.83 54908.72 88888.00 2020-12-29 23:11:48.000 364 13997.73 123.78 54908.77 88888.00 2020-12-29 23:11:49.000 364 13997.57 123.80 54908.81 88888.00 2020-12-29 23:11:50.000 364 13998.37 124.02 54908.70 88888.00 2020-12-29 23:11:51.000 364 13998.42 123.78 54908.53 88888.00 2020-12-29 23:11:52.000 364 13997.78 123.52 54908.72 88888.00 2020-12-29 23:11:53.000 364 13997.80 123.46 54908.95 88888.00 2020-12-29 23:11:54.000 364 13997.80 123.44 54908.66 88888.00 2020-12-29 23:11:55.000 364 14001.28 127.34 54904.74 88888.00 2020-12-29 23:11:56.000 364 13997.54 123.23 54908.60 88888.00 2020-12-29 23:11:57.000 364 13998.12 123.12 54908.84 88888.00 2020-12-29 23:11:58.000 364 13997.51 122.94 54908.72 88888.00 2020-12-29 23:11:59.000 364 13997.32 122.59 54908.71 88888.00 2020-12-29 23:12:00.000 364 13997.34 122.97 54908.62 88888.00 2020-12-29 23:12:01.000 364 14000.35 125.59 54905.41 88888.00 2020-12-29 23:12:02.000 364 13997.14 122.15 54908.64 88888.00 2020-12-29 23:12:03.000 364 13997.60 122.19 54908.64 88888.00 2020-12-29 23:12:04.000 364 13997.44 121.78 54908.85 88888.00 2020-12-29 23:12:05.000 364 13997.05 121.77 54908.95 88888.00 2020-12-29 23:12:06.000 364 13996.77 121.26 54909.00 88888.00 2020-12-29 23:12:07.000 364 13996.96 120.94 54908.84 88888.00 2020-12-29 23:12:08.000 364 13996.74 120.85 54908.88 88888.00 2020-12-29 23:12:09.000 364 13997.01 120.58 54908.93 88888.00 2020-12-29 23:12:10.000 364 13997.26 120.52 54908.92 88888.00 2020-12-29 23:12:11.000 364 13996.90 120.44 54908.77 88888.00 2020-12-29 23:12:12.000 364 13996.87 120.05 54909.01 88888.00 2020-12-29 23:12:13.000 364 13997.00 120.12 54908.75 88888.00 2020-12-29 23:12:14.000 364 13997.01 120.04 54908.89 88888.00 2020-12-29 23:12:15.000 364 13997.45 120.03 54908.80 88888.00 2020-12-29 23:12:16.000 364 13997.53 119.94 54908.96 88888.00 2020-12-29 23:12:17.000 364 13996.87 119.30 54909.26 88888.00 2020-12-29 23:12:18.000 364 13999.89 122.35 54905.90 88888.00 2020-12-29 23:12:19.000 364 13996.68 118.93 54909.22 88888.00 2020-12-29 23:12:20.000 364 13996.67 119.01 54909.07 88888.00 2020-12-29 23:12:21.000 364 13996.47 118.55 54909.31 88888.00 2020-12-29 23:12:22.000 364 13996.97 118.71 54909.23 88888.00 2020-12-29 23:12:23.000 364 13996.54 118.04 54909.34 88888.00 2020-12-29 23:12:24.000 364 13999.25 120.99 54906.11 88888.00 2020-12-29 23:12:25.000 364 13996.04 117.62 54909.31 88888.00 2020-12-29 23:12:26.000 364 13995.86 117.33 54909.50 88888.00 2020-12-29 23:12:27.000 364 13995.67 117.05 54909.49 88888.00 2020-12-29 23:12:28.000 364 13996.12 117.12 54909.40 88888.00 2020-12-29 23:12:29.000 364 13996.21 116.72 54909.53 88888.00 2020-12-29 23:12:30.000 364 13995.88 116.31 54909.57 88888.00 2020-12-29 23:12:31.000 364 13995.81 116.16 54909.33 88888.00 2020-12-29 23:12:32.000 364 13995.85 116.31 54909.38 88888.00 2020-12-29 23:12:33.000 364 13995.97 115.94 54909.53 88888.00 2020-12-29 23:12:34.000 364 13995.91 115.78 54909.89 88888.00 2020-12-29 23:12:35.000 364 13996.47 116.02 54909.60 88888.00 2020-12-29 23:12:36.000 364 13996.52 115.82 54909.71 88888.00 2020-12-29 23:12:37.000 364 13996.63 115.93 54909.76 88888.00 2020-12-29 23:12:38.000 364 13996.89 116.21 54909.74 88888.00 2020-12-29 23:12:39.000 364 13997.11 116.05 54909.68 88888.00 2020-12-29 23:12:40.000 364 13997.38 116.56 54909.40 88888.00 2020-12-29 23:12:41.000 364 13997.90 116.31 54909.69 88888.00 2020-12-29 23:12:42.000 364 13997.94 116.16 54909.79 88888.00 2020-12-29 23:12:43.000 364 13997.82 116.16 54909.81 88888.00 2020-12-29 23:12:44.000 364 13997.93 116.31 54909.94 88888.00 2020-12-29 23:12:45.000 364 13997.76 116.12 54909.95 88888.00 2020-12-29 23:12:46.000 364 13997.51 115.87 54910.00 88888.00 2020-12-29 23:12:47.000 364 13997.91 115.85 54910.21 88888.00 2020-12-29 23:12:48.000 364 13997.18 115.34 54910.16 88888.00 2020-12-29 23:12:49.000 364 14000.01 118.21 54907.24 88888.00 2020-12-29 23:12:50.000 364 13996.87 114.95 54910.45 88888.00 2020-12-29 23:12:51.000 364 13996.54 114.86 54910.37 88888.00 2020-12-29 23:12:52.000 364 13996.20 114.80 54910.24 88888.00 2020-12-29 23:12:53.000 364 13996.50 114.64 54910.46 88888.00 2020-12-29 23:12:54.000 364 13999.34 117.77 54907.24 88888.00 2020-12-29 23:12:55.000 364 13995.64 114.43 54910.58 88888.00 2020-12-29 23:12:56.000 364 13995.26 114.27 54910.47 88888.00 2020-12-29 23:12:57.000 364 13995.30 114.44 54910.47 88888.00 2020-12-29 23:12:58.000 364 13994.86 113.96 54910.70 88888.00 2020-12-29 23:12:59.000 364 13994.75 114.15 54910.35 88888.00 2020-12-29 23:13:00.000 364 13995.26 114.36 54910.37 88888.00 2020-12-29 23:13:01.000 364 13994.62 114.33 54910.35 88888.00 2020-12-29 23:13:02.000 364 13994.18 114.13 54910.73 88888.00 2020-12-29 23:13:03.000 364 13994.14 114.19 54910.40 88888.00 2020-12-29 23:13:04.000 364 13993.69 114.01 54910.53 88888.00 2020-12-29 23:13:05.000 364 13993.91 114.20 54910.08 88888.00 2020-12-29 23:13:06.000 364 13994.10 114.32 54910.30 88888.00 2020-12-29 23:13:07.000 364 13993.97 114.27 54910.40 88888.00 2020-12-29 23:13:08.000 364 13993.56 114.38 54910.39 88888.00 2020-12-29 23:13:09.000 364 13993.51 114.58 54910.28 88888.00 2020-12-29 23:13:10.000 364 13993.57 114.47 54910.02 88888.00 2020-12-29 23:13:11.000 364 13993.58 114.71 54910.24 88888.00 2020-12-29 23:13:12.000 364 13994.30 115.20 54909.91 88888.00 2020-12-29 23:13:13.000 364 13994.09 115.19 54910.16 88888.00 2020-12-29 23:13:14.000 364 13993.91 115.18 54910.19 88888.00 2020-12-29 23:13:15.000 364 13997.86 119.49 54905.96 88888.00 2020-12-29 23:13:16.000 364 13995.16 116.09 54909.66 88888.00 2020-12-29 23:13:17.000 364 13994.33 115.96 54909.81 88888.00 2020-12-29 23:13:18.000 364 13995.05 116.19 54909.95 88888.00 2020-12-29 23:13:19.000 364 13995.31 116.65 54909.69 88888.00 2020-12-29 23:13:20.000 364 13994.98 116.51 54909.79 88888.00 2020-12-29 23:13:21.000 364 13997.95 119.67 54906.64 88888.00 2020-12-29 23:13:22.000 364 13995.16 116.78 54909.63 88888.00 2020-12-29 23:13:23.000 364 13994.77 116.25 54910.30 88888.00 2020-12-29 23:13:24.000 364 13995.23 116.75 54909.80 88888.00 2020-12-29 23:13:25.000 364 13995.92 116.96 54909.75 88888.00 2020-12-29 23:13:26.000 364 13995.47 116.98 54909.59 88888.00 2020-12-29 23:13:27.000 364 13995.55 116.91 54909.76 88888.00 2020-12-29 23:13:28.000 364 13995.67 116.91 54909.77 88888.00 2020-12-29 23:13:29.000 364 13995.79 117.02 54909.81 88888.00 2020-12-29 23:13:30.000 364 13995.80 117.27 54909.67 88888.00 2020-12-29 23:13:31.000 364 13995.89 117.21 54909.68 88888.00 2020-12-29 23:13:32.000 364 13996.17 117.28 54909.79 88888.00 2020-12-29 23:13:33.000 364 13995.76 117.34 54909.86 88888.00 2020-12-29 23:13:34.000 364 13995.82 117.38 54909.79 88888.00 2020-12-29 23:13:35.000 364 13995.71 117.33 54909.85 88888.00 2020-12-29 23:13:36.000 364 13995.82 117.49 54909.63 88888.00 2020-12-29 23:13:37.000 364 13996.20 117.67 54909.75 88888.00 2020-12-29 23:13:38.000 364 13995.69 117.52 54909.80 88888.00 2020-12-29 23:13:39.000 364 13995.61 117.67 54909.67 88888.00 2020-12-29 23:13:40.000 364 13995.49 117.56 54909.67 88888.00 2020-12-29 23:13:41.000 364 13995.47 117.53 54909.55 88888.00 2020-12-29 23:13:42.000 364 13995.53 117.61 54909.54 88888.00 2020-12-29 23:13:43.000 364 13995.82 117.64 54909.48 88888.00 2020-12-29 23:13:44.000 364 13996.17 118.47 54908.42 88888.00 2020-12-29 23:13:45.000 364 13996.04 117.67 54909.29 88888.00 2020-12-29 23:13:46.000 364 13998.83 120.68 54906.57 88888.00 2020-12-29 23:13:47.000 364 13995.70 117.46 54909.56 88888.00 2020-12-29 23:13:48.000 364 13996.02 117.75 54909.39 88888.00 2020-12-29 23:13:49.000 364 13995.93 117.55 54909.50 88888.00 2020-12-29 23:13:50.000 364 13996.76 117.92 54909.19 88888.00 2020-12-29 23:13:51.000 364 13999.57 121.06 54906.11 88888.00 2020-12-29 23:13:52.000 364 13996.70 117.86 54909.22 88888.00 2020-12-29 23:13:53.000 364 13996.72 117.89 54909.31 88888.00 2020-12-29 23:13:54.000 364 13997.08 117.86 54909.28 88888.00 2020-12-29 23:13:55.000 364 13997.13 118.03 54909.12 88888.00 2020-12-29 23:13:56.000 364 13997.81 118.21 54909.07 88888.00 2020-12-29 23:13:57.000 364 13997.78 118.07 54909.14 88888.00 2020-12-29 23:13:58.000 364 13997.91 117.90 54909.14 88888.00 2020-12-29 23:13:59.000 364 13998.21 117.93 54909.11 88888.00 2020-12-29 23:14:00.000 364 13998.60 118.12 54908.93 88888.00 2020-12-29 23:14:01.000 364 13998.87 118.05 54908.91 88888.00 2020-12-29 23:14:02.000 364 14002.52 121.42 54905.76 88888.00 2020-12-29 23:14:03.000 364 13999.61 118.19 54908.78 88888.00 2020-12-29 23:14:04.000 364 13999.79 118.17 54908.92 88888.00 2020-12-29 23:14:05.000 364 14000.68 118.69 54908.34 88888.00 2020-12-29 23:14:06.000 364 14000.26 118.23 54908.91 88888.00 2020-12-29 23:14:07.000 364 14000.52 118.32 54908.93 88888.00 2020-12-29 23:14:08.000 364 14004.44 122.08 54905.52 88888.00 2020-12-29 23:14:09.000 364 14001.28 118.66 54908.87 88888.00 2020-12-29 23:14:10.000 364 14002.37 119.26 54908.67 88888.00 2020-12-29 23:14:11.000 364 14001.33 119.01 54908.76 88888.00 2020-12-29 23:14:12.000 364 14001.53 118.99 54908.97 88888.00 2020-12-29 23:14:13.000 364 14001.60 118.86 54909.07 88888.00 2020-12-29 23:14:14.000 364 14001.94 119.11 54908.95 88888.00 2020-12-29 23:14:15.000 364 14002.48 119.66 54908.89 88888.00 2020-12-29 23:14:16.000 364 14005.35 122.79 54905.76 88888.00 2020-12-29 23:14:17.000 364 14002.49 119.70 54908.83 88888.00 2020-12-29 23:14:18.000 364 14002.46 119.91 54909.09 88888.00 2020-12-29 23:14:19.000 364 14002.60 120.09 54908.71 88888.00 2020-12-29 23:14:20.000 364 14002.60 120.21 54908.97 88888.00 2020-12-29 23:14:21.000 364 14003.02 120.42 54909.01 88888.00 2020-12-29 23:14:22.000 364 14006.29 123.90 54905.65 88888.00 2020-12-29 23:14:23.000 364 14003.02 120.86 54908.87 88888.00 2020-12-29 23:14:24.000 364 14003.19 121.01 54908.89 88888.00 2020-12-29 23:14:25.000 364 14003.33 121.07 54909.01 88888.00 2020-12-29 23:14:26.000 364 14003.37 121.26 54909.00 88888.00 2020-12-29 23:14:27.000 364 14004.23 121.80 54908.81 88888.00 2020-12-29 23:14:28.000 364 14003.88 121.74 54908.87 88888.00 2020-12-29 23:14:29.000 364 14004.15 122.06 54909.05 88888.00 2020-12-29 23:14:30.000 364 14004.08 122.22 54908.97 88888.00 2020-12-29 23:14:31.000 364 14004.50 122.46 54908.89 88888.00 2020-12-29 23:14:32.000 364 14007.65 125.84 54905.65 88888.00 2020-12-29 23:14:33.000 364 14004.88 122.82 54909.05 88888.00 2020-12-29 23:14:34.000 364 14004.96 123.03 54909.02 88888.00 2020-12-29 23:14:35.000 364 14004.96 123.09 54909.09 88888.00 2020-12-29 23:14:36.000 364 14004.85 123.09 54909.19 88888.00 2020-12-29 23:14:37.000 364 14004.73 123.40 54909.12 88888.00 2020-12-29 23:14:38.000 364 14007.97 126.68 54905.92 88888.00 2020-12-29 23:14:39.000 364 14005.26 123.82 54909.09 88888.00 2020-12-29 23:14:40.000 364 14005.48 124.02 54909.18 88888.00 2020-12-29 23:14:41.000 364 14005.37 123.86 54909.26 88888.00 2020-12-29 23:14:42.000 364 14005.25 124.08 54909.11 88888.00 2020-12-29 23:14:43.000 364 14005.18 123.98 54909.21 88888.00 2020-12-29 23:14:44.000 364 14005.34 124.20 54909.26 88888.00 2020-12-29 23:14:45.000 364 14005.11 124.11 54909.28 88888.00 2020-12-29 23:14:46.000 364 14005.32 124.21 54909.40 88888.00 2020-12-29 23:14:47.000 364 14005.59 124.32 54909.19 88888.00 2020-12-29 23:14:48.000 364 14005.35 124.26 54909.26 88888.00 2020-12-29 23:14:49.000 364 14005.51 124.59 54909.04 88888.00 2020-12-29 23:14:50.000 364 14005.43 124.44 54909.33 88888.00 2020-12-29 23:14:51.000 364 14005.34 124.74 54909.15 88888.00 2020-12-29 23:14:52.000 364 14005.75 124.71 54909.25 88888.00 2020-12-29 23:14:53.000 364 14005.49 124.58 54909.37 88888.00 2020-12-29 23:14:54.000 364 14005.45 124.73 54909.22 88888.00 2020-12-29 23:14:55.000 364 14005.51 124.99 54909.23 88888.00 2020-12-29 23:14:56.000 364 14005.38 124.95 54909.54 88888.00 2020-12-29 23:14:57.000 364 14005.43 124.93 54909.31 88888.00 2020-12-29 23:14:58.000 364 14005.78 125.14 54909.29 88888.00 2020-12-29 23:14:59.000 364 14005.40 125.14 54909.47 88888.00 2020-12-29 23:15:00.000 364 14005.41 125.16 54909.38 88888.00 2020-12-29 23:15:01.000 364 14008.05 128.28 54906.28 88888.00 2020-12-29 23:15:02.000 364 14005.10 125.36 54909.32 88888.00 2020-12-29 23:15:03.000 364 14004.73 125.13 54909.54 88888.00 2020-12-29 23:15:04.000 364 14004.90 125.34 54909.34 88888.00 2020-12-29 23:15:05.000 364 14005.04 125.41 54909.54 88888.00 2020-12-29 23:15:06.000 364 14004.82 125.56 54909.20 88888.00 2020-12-29 23:15:07.000 364 14007.30 128.39 54906.39 88888.00 2020-12-29 23:15:08.000 364 14004.51 125.28 54909.39 88888.00 2020-12-29 23:15:09.000 364 14004.22 125.63 54909.24 88888.00 2020-12-29 23:15:10.000 364 14003.86 125.32 54909.49 88888.00 2020-12-29 23:15:11.000 364 14004.25 125.56 54909.44 88888.00 2020-12-29 23:15:12.000 364 14003.58 125.37 54909.44 88888.00 2020-12-29 23:15:13.000 364 14006.69 128.58 54906.01 88888.00 2020-12-29 23:15:14.000 364 14003.14 125.14 54909.45 88888.00 2020-12-29 23:15:15.000 364 14003.01 125.23 54909.16 88888.00 2020-12-29 23:15:16.000 364 14002.72 125.03 54909.37 88888.00 2020-12-29 23:15:17.000 364 14002.49 125.16 54909.20 88888.00 2020-12-29 23:15:18.000 364 14002.76 125.18 54909.25 88888.00 2020-12-29 23:15:19.000 364 14002.38 124.70 54909.46 88888.00 2020-12-29 23:15:20.000 364 14002.26 124.77 54909.35 88888.00 2020-12-29 23:15:21.000 364 14002.30 124.89 54909.38 88888.00 2020-12-29 23:15:22.000 364 14002.32 124.82 54909.28 88888.00 2020-12-29 23:15:23.000 364 14002.77 125.05 54909.22 88888.00 2020-12-29 23:15:24.000 364 14002.24 124.81 54909.28 88888.00 2020-12-29 23:15:25.000 364 14001.99 124.57 54909.38 88888.00 2020-12-29 23:15:26.000 364 14001.81 124.69 54909.48 88888.00 2020-12-29 23:15:27.000 364 14001.81 124.86 54909.11 88888.00 2020-12-29 23:15:28.000 364 14001.59 124.74 54909.24 88888.00 2020-12-29 23:15:29.000 364 14001.76 124.88 54909.24 88888.00 2020-12-29 23:15:30.000 364 14002.31 125.21 54909.07 88888.00 2020-12-29 23:15:31.000 364 14001.44 124.78 54909.27 88888.00 2020-12-29 23:15:32.000 364 14001.30 124.77 54909.30 88888.00 2020-12-29 23:15:33.000 364 14002.65 126.46 54907.50 88888.00 2020-12-29 23:15:34.000 364 14002.22 125.98 54908.85 88888.00 2020-12-29 23:15:35.000 364 14001.07 124.99 54909.15 88888.00 2020-12-29 23:15:36.000 364 14001.26 125.09 54909.29 88888.00 2020-12-29 23:15:37.000 364 14000.79 125.01 54909.33 88888.00 2020-12-29 23:15:38.000 364 14000.54 124.78 54909.35 88888.00 2020-12-29 23:15:39.000 364 14003.35 127.82 54906.21 88888.00 2020-12-29 23:15:40.000 364 13999.99 124.62 54909.45 88888.00 2020-12-29 23:15:41.000 364 13999.91 124.73 54909.38 88888.00 2020-12-29 23:15:42.000 364 13999.76 124.58 54909.42 88888.00 2020-12-29 23:15:43.000 364 13999.81 124.51 54909.38 88888.00 2020-12-29 23:15:44.000 364 13999.69 124.56 54909.42 88888.00 2020-12-29 23:15:45.000 364 13999.48 124.44 54909.35 88888.00 2020-12-29 23:15:46.000 364 13999.48 124.45 54909.39 88888.00 2020-12-29 23:15:47.000 364 13999.15 124.25 54909.48 88888.00 2020-12-29 23:15:48.000 364 13999.62 124.54 54909.24 88888.00 2020-12-29 23:15:49.000 364 14002.21 127.59 54906.08 88888.00 2020-12-29 23:15:50.000 364 13998.97 124.37 54909.06 88888.00 2020-12-29 23:15:51.000 364 13998.67 124.07 54909.42 88888.00 2020-12-29 23:15:52.000 364 13998.91 124.29 54909.36 88888.00 2020-12-29 23:15:53.000 364 13998.57 124.23 54909.26 88888.00 2020-12-29 23:15:54.000 364 14002.53 127.81 54905.40 88888.00 2020-12-29 23:15:55.000 364 13998.88 124.01 54909.66 88888.00 2020-12-29 23:15:56.000 364 13998.49 123.99 54909.61 88888.00 2020-12-29 23:15:57.000 364 13998.37 123.93 54909.61 88888.00 2020-12-29 23:15:58.000 364 13998.58 124.24 54909.35 88888.00 2020-12-29 23:15:59.000 364 13998.45 123.99 54909.45 88888.00 2020-12-29 23:16:00.000 364 13998.71 124.21 54909.01 88888.00 2020-12-29 23:16:01.000 364 13998.92 124.10 54909.35 88888.00 2020-12-29 23:16:02.000 364 13998.57 123.96 54909.48 88888.00 2020-12-29 23:16:03.000 364 13998.35 123.87 54909.53 88888.00 2020-12-29 23:16:04.000 364 13998.45 124.08 54909.42 88888.00 2020-12-29 23:16:05.000 364 13998.38 123.96 54909.44 88888.00 2020-12-29 23:16:06.000 364 13998.20 123.80 54909.32 88888.00 2020-12-29 23:16:07.000 364 13998.35 123.74 54909.49 88888.00 2020-12-29 23:16:08.000 364 13998.62 123.90 54909.39 88888.00 2020-12-29 23:16:09.000 364 13998.39 123.73 54909.56 88888.00 2020-12-29 23:16:10.000 364 13998.16 123.66 54909.55 88888.00 2020-12-29 23:16:11.000 364 13998.09 123.64 54909.56 88888.00 2020-12-29 23:16:12.000 364 13998.22 123.63 54909.39 88888.00 2020-12-29 23:16:13.000 364 13998.61 123.80 54909.44 88888.00 2020-12-29 23:16:14.000 364 13998.62 123.87 54909.44 88888.00 2020-12-29 23:16:15.000 364 13999.02 124.67 54908.84 88888.00 2020-12-29 23:16:16.000 364 13998.09 123.63 54909.49 88888.00 2020-12-29 23:16:17.000 364 13998.30 123.56 54909.60 88888.00 2020-12-29 23:16:18.000 364 13998.19 123.62 54909.39 88888.00 2020-12-29 23:16:19.000 364 13998.45 123.68 54909.50 88888.00 2020-12-29 23:16:20.000 364 14001.09 126.15 54907.46 88888.00 2020-12-29 23:16:21.000 364 13998.28 123.44 54909.62 88888.00 2020-12-29 23:16:22.000 364 13998.30 123.84 54909.37 88888.00 2020-12-29 23:16:23.000 364 13998.13 123.43 54909.49 88888.00 2020-12-29 23:16:24.000 364 13998.11 123.14 54909.65 88888.00 2020-12-29 23:16:25.000 364 14001.17 126.07 54906.58 88888.00 2020-12-29 23:16:26.000 364 13998.78 123.31 54909.48 88888.00 2020-12-29 23:16:27.000 364 13998.44 123.21 54909.50 88888.00 2020-12-29 23:16:28.000 364 13998.00 122.95 54909.77 88888.00 2020-12-29 23:16:29.000 364 13998.33 122.89 54909.63 88888.00 2020-12-29 23:16:30.000 364 14001.14 126.17 54906.35 88888.00 2020-12-29 23:16:31.000 364 13998.08 122.92 54909.60 88888.00 2020-12-29 23:16:32.000 364 13998.12 122.89 54909.72 88888.00 2020-12-29 23:16:33.000 364 13998.60 123.04 54909.25 88888.00 2020-12-29 23:16:34.000 364 13998.50 123.14 54909.30 88888.00 2020-12-29 23:16:35.000 364 14001.64 126.04 54906.29 88888.00 2020-12-29 23:16:36.000 364 13999.10 123.58 54908.65 88888.00 2020-12-29 23:16:37.000 364 13998.56 122.84 54909.44 88888.00 2020-12-29 23:16:38.000 364 13998.95 122.82 54909.50 88888.00 2020-12-29 23:16:39.000 364 13998.62 122.44 54909.66 88888.00 2020-12-29 23:16:40.000 364 13998.65 122.71 54909.56 88888.00 2020-12-29 23:16:41.000 364 13998.45 122.69 54909.48 88888.00 2020-12-29 23:16:42.000 364 13998.58 122.67 54909.40 88888.00 2020-12-29 23:16:43.000 364 13998.81 122.70 54909.51 88888.00 2020-12-29 23:16:44.000 364 13999.20 122.81 54909.46 88888.00 2020-12-29 23:16:45.000 364 13998.95 122.55 54909.65 88888.00 2020-12-29 23:16:46.000 364 13998.93 122.69 54909.47 88888.00 2020-12-29 23:16:47.000 364 13998.40 122.24 54909.67 88888.00 2020-12-29 23:16:48.000 364 13998.50 122.34 54909.59 88888.00 2020-12-29 23:16:49.000 364 13998.60 122.48 54909.71 88888.00 2020-12-29 23:16:50.000 364 13998.40 122.06 54909.85 88888.00 2020-12-29 23:16:51.000 364 13999.13 122.37 54909.58 88888.00 2020-12-29 23:16:52.000 364 13998.87 122.25 54909.64 88888.00 2020-12-29 23:16:53.000 364 13998.95 122.23 54909.27 88888.00 2020-12-29 23:16:54.000 364 13998.69 122.06 54909.66 88888.00 2020-12-29 23:16:55.000 364 13998.66 121.96 54909.66 88888.00 2020-12-29 23:16:56.000 364 13998.73 121.80 54909.59 88888.00 2020-12-29 23:16:57.000 364 13999.04 121.99 54909.63 88888.00 2020-12-29 23:16:58.000 364 13999.09 121.96 54909.75 88888.00 2020-12-29 23:16:59.000 364 13998.76 121.74 54909.57 88888.00 2020-12-29 23:17:00.000 364 14001.87 124.86 54906.49 88888.00 2020-12-29 23:17:01.000 364 13998.97 121.56 54909.74 88888.00 2020-12-29 23:17:02.000 364 14002.04 124.91 54906.41 88888.00 2020-12-29 23:17:03.000 364 13999.61 122.00 54909.59 88888.00 2020-12-29 23:17:04.000 364 13999.55 121.73 54909.51 88888.00 2020-12-29 23:17:05.000 364 13999.18 121.66 54909.75 88888.00 2020-12-29 23:17:06.000 364 14002.35 124.81 54906.47 88888.00 2020-12-29 23:17:07.000 364 13999.29 121.52 54909.66 88888.00 2020-12-29 23:17:08.000 364 13999.43 121.72 54909.63 88888.00 2020-12-29 23:17:09.000 364 13999.85 121.77 54909.61 88888.00 2020-12-29 23:17:10.000 364 14000.03 121.88 54909.50 88888.00 2020-12-29 23:17:11.000 364 13999.76 121.79 54909.49 88888.00 2020-12-29 23:17:12.000 364 13999.65 121.83 54909.54 88888.00 2020-12-29 23:17:13.000 364 13999.80 121.75 54909.47 88888.00 2020-12-29 23:17:14.000 364 13999.64 121.63 54909.64 88888.00 2020-12-29 23:17:15.000 364 13999.78 121.64 54909.48 88888.00 2020-12-29 23:17:16.000 364 14000.57 122.02 54909.30 88888.00 2020-12-29 23:17:17.000 364 14000.34 122.03 54909.40 88888.00 2020-12-29 23:17:18.000 364 14000.29 121.75 54909.60 88888.00 2020-12-29 23:17:19.000 364 13999.92 121.50 54909.73 88888.00 2020-12-29 23:17:20.000 364 14000.47 121.84 54909.46 88888.00 2020-12-29 23:17:21.000 364 14000.48 121.66 54909.65 88888.00 2020-12-29 23:17:22.000 364 14000.91 121.94 54909.54 88888.00 2020-12-29 23:17:23.000 364 14001.02 122.05 54909.52 88888.00 2020-12-29 23:17:24.000 364 14000.52 121.83 54909.58 88888.00 2020-12-29 23:17:25.000 364 14000.51 121.68 54909.80 88888.00 2020-12-29 23:17:26.000 364 14000.89 121.96 54909.51 88888.00 2020-12-29 23:17:27.000 364 14000.77 122.01 54909.64 88888.00 2020-12-29 23:17:28.000 364 14000.89 122.14 54909.52 88888.00 2020-12-29 23:17:29.000 364 14004.33 125.03 54906.36 88888.00 2020-12-29 23:17:30.000 364 14000.92 121.81 54909.83 88888.00 2020-12-29 23:17:31.000 364 14001.05 121.74 54909.80 88888.00 2020-12-29 23:17:32.000 364 14001.46 122.70 54909.09 88888.00 2020-12-29 23:17:33.000 364 14002.81 123.37 54908.73 88888.00 2020-12-29 23:17:34.000 364 14004.89 125.14 54906.61 88888.00 2020-12-29 23:17:35.000 364 14001.83 122.02 54909.55 88888.00 2020-12-29 23:17:36.000 364 14001.67 121.83 54909.87 88888.00 2020-12-29 23:17:37.000 364 14001.70 122.01 54909.86 88888.00 2020-12-29 23:17:38.000 364 14004.80 125.10 54906.71 88888.00 2020-12-29 23:17:39.000 364 14001.70 121.87 54910.06 88888.00 2020-12-29 23:17:40.000 364 14001.62 121.87 54909.96 88888.00 2020-12-29 23:17:41.000 364 14002.41 122.36 54909.72 88888.00 2020-12-29 23:17:42.000 364 14001.91 122.05 54909.83 88888.00 2020-12-29 23:17:43.000 364 14001.98 122.28 54909.75 88888.00 2020-12-29 23:17:44.000 364 14001.86 122.02 54909.91 88888.00 2020-12-29 23:17:45.000 364 14001.91 121.97 54909.97 88888.00 2020-12-29 23:17:46.000 364 14002.08 122.08 54909.99 88888.00 2020-12-29 23:17:47.000 364 14002.51 122.18 54909.90 88888.00 2020-12-29 23:17:48.000 364 14002.68 122.40 54909.84 88888.00 2020-12-29 23:17:49.000 364 14002.34 122.09 54909.91 88888.00 2020-12-29 23:17:50.000 364 14002.33 122.28 54910.10 88888.00 2020-12-29 23:17:51.000 364 14002.47 122.15 54910.16 88888.00 2020-12-29 23:17:52.000 364 14002.47 122.15 54910.13 88888.00 2020-12-29 23:17:53.000 364 14002.57 122.34 54909.96 88888.00 2020-12-29 23:17:54.000 364 14002.88 122.57 54909.88 88888.00 2020-12-29 23:17:55.000 364 14002.75 122.28 54910.09 88888.00 2020-12-29 23:17:56.000 364 14002.91 122.25 54910.21 88888.00 2020-12-29 23:17:57.000 364 14002.85 122.23 54910.24 88888.00 2020-12-29 23:17:58.000 364 14003.03 122.27 54910.21 88888.00 2020-12-29 23:17:59.000 364 14003.61 122.57 54910.13 88888.00 2020-12-29 23:18:00.000 364 14003.53 122.39 54910.26 88888.00 2020-12-29 23:18:01.000 364 14003.30 122.47 54910.10 88888.00 2020-12-29 23:18:02.000 364 14003.18 122.24 54910.25 88888.00 2020-12-29 23:18:03.000 364 14006.74 125.73 54907.03 88888.00 2020-12-29 23:18:04.000 364 14003.18 121.80 54910.86 88888.00 2020-12-29 23:18:05.000 364 14003.43 122.23 54910.27 88888.00 2020-12-29 23:18:06.000 364 14004.07 122.64 54910.19 88888.00 2020-12-29 23:18:07.000 364 14003.67 122.19 54910.40 88888.00 2020-12-29 23:18:08.000 364 14003.73 122.38 54910.35 88888.00 2020-12-29 23:18:09.000 364 14006.91 125.49 54907.23 88888.00 2020-12-29 23:18:10.000 364 14004.02 122.47 54910.31 88888.00 2020-12-29 23:18:11.000 364 14003.99 122.37 54910.28 88888.00 2020-12-29 23:18:12.000 364 14004.58 122.73 54910.30 88888.00 2020-12-29 23:18:13.000 364 14004.51 122.68 54910.34 88888.00 2020-12-29 23:18:14.000 364 14004.27 122.52 54910.32 88888.00 2020-12-29 23:18:15.000 364 14004.33 122.52 54910.40 88888.00 2020-12-29 23:18:16.000 364 14004.43 122.52 54910.48 88888.00 2020-12-29 23:18:17.000 364 14007.36 125.70 54907.45 88888.00 2020-12-29 23:18:18.000 364 14004.48 122.63 54910.51 88888.00 2020-12-29 23:18:19.000 364 14004.61 122.43 54910.71 88888.00 2020-12-29 23:18:20.000 364 14004.80 122.76 54910.53 88888.00 2020-12-29 23:18:21.000 364 14004.67 122.91 54910.35 88888.00 2020-12-29 23:18:22.000 364 14008.01 125.94 54907.30 88888.00 2020-12-29 23:18:23.000 364 14004.82 122.92 54910.66 88888.00 2020-12-29 23:18:24.000 364 14005.40 123.18 54910.52 88888.00 2020-12-29 23:18:25.000 364 14005.57 123.68 54909.81 88888.00 2020-12-29 23:18:26.000 364 14005.14 122.92 54910.68 88888.00 2020-12-29 23:18:27.000 364 14005.04 122.94 54910.81 88888.00 2020-12-29 23:18:28.000 364 14005.08 122.88 54910.79 88888.00 2020-12-29 23:18:29.000 364 14005.03 122.94 54910.78 88888.00 2020-12-29 23:18:30.000 364 14005.32 123.16 54910.69 88888.00 2020-12-29 23:18:31.000 364 14005.52 123.24 54910.87 88888.00 2020-12-29 23:18:32.000 364 14005.51 123.47 54910.65 88888.00 2020-12-29 23:18:33.000 364 14005.25 123.57 54910.78 88888.00 2020-12-29 23:18:34.000 364 14005.36 123.18 54910.84 88888.00 2020-12-29 23:18:35.000 364 14005.43 123.41 54910.81 88888.00 2020-12-29 23:18:36.000 364 14005.51 123.48 54910.82 88888.00 2020-12-29 23:18:37.000 364 14005.86 123.43 54910.88 88888.00 2020-12-29 23:18:38.000 364 14005.85 123.49 54910.81 88888.00 2020-12-29 23:18:39.000 364 14005.39 123.46 54910.94 88888.00 2020-12-29 23:18:40.000 364 14008.51 126.58 54907.74 88888.00 2020-12-29 23:18:41.000 364 14005.62 123.57 54910.82 88888.00 2020-12-29 23:18:42.000 364 14005.52 123.31 54910.97 88888.00 2020-12-29 23:18:43.000 364 14005.43 123.28 54911.04 88888.00 2020-12-29 23:18:44.000 364 14005.52 123.28 54911.08 88888.00 2020-12-29 23:18:45.000 364 14005.44 123.19 54911.32 88888.00 2020-12-29 23:18:46.000 364 14006.44 124.02 54910.72 88888.00 2020-12-29 23:18:47.000 364 14005.57 123.25 54911.17 88888.00 2020-12-29 23:18:48.000 364 14005.44 123.33 54911.24 88888.00 2020-12-29 23:18:49.000 364 14006.19 123.76 54911.15 88888.00 2020-12-29 23:18:50.000 364 14008.91 126.72 54908.17 88888.00 2020-12-29 23:18:51.000 364 14005.61 123.49 54911.37 88888.00 2020-12-29 23:18:52.000 364 14005.69 123.41 54911.33 88888.00 2020-12-29 23:18:53.000 364 14005.66 123.51 54911.24 88888.00 2020-12-29 23:18:54.000 364 14005.96 123.83 54910.94 88888.00 2020-12-29 23:18:55.000 364 14005.58 123.52 54911.41 88888.00 2020-12-29 23:18:56.000 364 14009.37 127.05 54908.04 88888.00 2020-12-29 23:18:57.000 364 14005.90 123.61 54911.28 88888.00 2020-12-29 23:18:58.000 364 14005.92 123.77 54911.23 88888.00 2020-12-29 23:18:59.000 364 14005.86 123.92 54911.11 88888.00 2020-12-29 23:19:00.000 364 14005.96 123.76 54911.20 88888.00 2020-12-29 23:19:01.000 364 14005.92 123.83 54911.39 88888.00 2020-12-29 23:19:02.000 364 14006.72 124.24 54911.29 88888.00 2020-12-29 23:19:03.000 364 14006.54 124.05 54911.33 88888.00 2020-12-29 23:19:04.000 364 14008.99 126.90 54908.24 88888.00 2020-12-29 23:19:05.000 364 14006.12 124.02 54911.33 88888.00 2020-12-29 23:19:06.000 364 14006.27 123.96 54911.17 88888.00 2020-12-29 23:19:07.000 364 14006.72 124.50 54911.18 88888.00 2020-12-29 23:19:08.000 364 14006.18 124.12 54911.31 88888.00 2020-12-29 23:19:09.000 364 14006.23 124.03 54911.55 88888.00 2020-12-29 23:19:10.000 364 14009.10 127.12 54908.20 88888.00 2020-12-29 23:19:11.000 364 14006.07 123.97 54911.49 88888.00 2020-12-29 23:19:12.000 364 14006.15 124.01 54911.48 88888.00 2020-12-29 23:19:13.000 364 14006.20 124.03 54911.57 88888.00 2020-12-29 23:19:14.000 364 14006.72 124.41 54911.43 88888.00 2020-12-29 23:19:15.000 364 14006.18 124.10 54911.44 88888.00 2020-12-29 23:19:16.000 364 14006.14 124.25 54911.40 88888.00 2020-12-29 23:19:17.000 364 14006.38 124.33 54911.39 88888.00 2020-12-29 23:19:18.000 364 14006.37 124.29 54911.34 88888.00 2020-12-29 23:19:19.000 364 14006.33 124.47 54911.43 88888.00 2020-12-29 23:19:20.000 364 14006.31 124.48 54911.29 88888.00 2020-12-29 23:19:21.000 364 14006.62 124.79 54911.39 88888.00 2020-12-29 23:19:22.000 364 14006.46 124.73 54911.35 88888.00 2020-12-29 23:19:23.000 364 14006.23 124.55 54911.44 88888.00 2020-12-29 23:19:24.000 364 14006.40 124.66 54911.42 88888.00 2020-12-29 23:19:25.000 364 14006.29 124.77 54911.44 88888.00 2020-12-29 23:19:26.000 364 14006.02 124.68 54911.50 88888.00 2020-12-29 23:19:27.000 364 14006.51 124.87 54911.53 88888.00 2020-12-29 23:19:28.000 364 14006.48 124.92 54911.58 88888.00 2020-12-29 23:19:29.000 364 14006.51 125.08 54911.41 88888.00 2020-12-29 23:19:30.000 364 14006.26 125.12 54911.24 88888.00 2020-12-29 23:19:31.000 364 14005.89 124.49 54911.74 88888.00 2020-12-29 23:19:32.000 364 14005.82 124.81 54911.60 88888.00 2020-12-29 23:19:33.000 364 14005.74 124.77 54911.82 88888.00 2020-12-29 23:19:34.000 364 14006.21 125.07 54911.46 88888.00 2020-12-29 23:19:35.000 364 14008.92 128.18 54908.12 88888.00 2020-12-29 23:19:36.000 364 14005.84 124.80 54911.58 88888.00 2020-12-29 23:19:37.000 364 14005.57 124.78 54911.56 88888.00 2020-12-29 23:19:38.000 364 14005.53 124.68 54911.74 88888.00 2020-12-29 23:19:39.000 364 14005.64 125.01 54911.51 88888.00 2020-12-29 23:19:40.000 364 14008.83 127.95 54908.54 88888.00 2020-12-29 23:19:41.000 364 14005.74 124.84 54911.54 88888.00 2020-12-29 23:19:42.000 364 14005.64 124.90 54911.62 88888.00 2020-12-29 23:19:43.000 364 14005.53 124.75 54911.68 88888.00 2020-12-29 23:19:44.000 364 14005.38 124.39 54911.81 88888.00 2020-12-29 23:19:45.000 364 14005.51 124.72 54911.68 88888.00 2020-12-29 23:19:46.000 364 14005.86 125.10 54911.45 88888.00 2020-12-29 23:19:47.000 364 14005.51 124.72 54911.81 88888.00 2020-12-29 23:19:48.000 364 14005.57 124.89 54911.68 88888.00 2020-12-29 23:19:49.000 364 14005.57 124.85 54911.76 88888.00 2020-12-29 23:19:50.000 364 14005.37 124.67 54911.92 88888.00 2020-12-29 23:19:51.000 364 14005.43 124.77 54911.88 88888.00 2020-12-29 23:19:52.000 364 14005.85 124.77 54911.82 88888.00 2020-12-29 23:19:53.000 364 14008.73 127.95 54908.67 88888.00 2020-12-29 23:19:54.000 364 14005.61 124.76 54911.74 88888.00 2020-12-29 23:19:55.000 364 14005.74 124.98 54911.81 88888.00 2020-12-29 23:19:56.000 364 14005.40 124.82 54911.72 88888.00 2020-12-29 23:19:57.000 364 14005.39 124.70 54911.92 88888.00 2020-12-29 23:19:58.000 364 14005.29 124.72 54911.92 88888.00 2020-12-29 23:19:59.000 364 14008.68 127.94 54908.64 88888.00 2020-12-29 23:20:00.000 364 14005.49 124.85 54911.84 88888.00 2020-12-29 23:20:01.000 364 14005.61 124.92 54911.74 88888.00 2020-12-29 23:20:02.000 364 14005.36 124.90 54911.84 88888.00 2020-12-29 23:20:03.000 364 14005.36 124.75 54911.95 88888.00 2020-12-29 23:20:04.000 364 14005.32 124.76 54911.91 88888.00 2020-12-29 23:20:05.000 364 14005.74 124.89 54911.84 88888.00 2020-12-29 23:20:06.000 364 14005.59 124.95 54911.76 88888.00 2020-12-29 23:20:07.000 364 14008.55 128.20 54908.53 88888.00 2020-12-29 23:20:08.000 364 14005.48 124.93 54911.89 88888.00 2020-12-29 23:20:09.000 364 14005.43 124.92 54911.80 88888.00 2020-12-29 23:20:10.000 364 14005.68 124.87 54911.83 88888.00 2020-12-29 23:20:11.000 364 14005.82 124.99 54911.90 88888.00 2020-12-29 23:20:12.000 364 14005.73 125.03 54911.91 88888.00 2020-12-29 23:20:13.000 364 14005.46 124.88 54911.93 88888.00 2020-12-29 23:20:14.000 364 14005.93 125.09 54912.35 88888.00 2020-12-29 23:20:15.000 364 14005.59 124.96 54912.05 88888.00 2020-12-29 23:20:16.000 364 14005.73 125.00 54912.02 88888.00 2020-12-29 23:20:17.000 364 14006.04 125.15 54911.85 88888.00 2020-12-29 23:20:18.000 364 14005.85 125.04 54911.88 88888.00 2020-12-29 23:20:19.000 364 14005.79 125.13 54912.13 88888.00 2020-12-29 23:20:20.000 364 14005.77 125.13 54912.07 88888.00 2020-12-29 23:20:21.000 364 14005.77 125.15 54912.00 88888.00 2020-12-29 23:20:22.000 364 14005.65 125.15 54912.21 88888.00 2020-12-29 23:20:23.000 364 14005.66 125.57 54911.12 88888.00 2020-12-29 23:20:24.000 364 14008.66 127.81 54909.91 88888.00 2020-12-29 23:20:25.000 364 14005.75 125.15 54912.12 88888.00 2020-12-29 23:20:26.000 364 14005.63 125.06 54912.26 88888.00 2020-12-29 23:20:27.000 364 14005.82 125.12 54912.12 88888.00 2020-12-29 23:20:28.000 364 14005.73 125.07 54912.32 88888.00 2020-12-29 23:20:29.000 364 14008.57 128.25 54908.95 88888.00 2020-12-29 23:20:30.000 364 14005.88 125.16 54912.03 88888.00 2020-12-29 23:20:31.000 364 14005.88 125.12 54912.21 88888.00 2020-12-29 23:20:32.000 364 14005.61 125.08 54912.27 88888.00 2020-12-29 23:20:33.000 364 14005.83 125.06 54912.14 88888.00 2020-12-29 23:20:34.000 364 14008.95 128.10 54908.89 88888.00 2020-12-29 23:20:35.000 364 14006.51 125.44 54911.88 88888.00 2020-12-29 23:20:36.000 364 14006.38 125.26 54912.12 88888.00 2020-12-29 23:20:37.000 364 14006.05 125.05 54911.96 88888.00 2020-12-29 23:20:38.000 364 14005.91 124.99 54912.22 88888.00 2020-12-29 23:20:39.000 364 14011.26 131.01 54905.64 88888.00 2020-12-29 23:20:40.000 364 14009.05 128.08 54909.21 88888.00 2020-12-29 23:20:41.000 364 14005.86 124.83 54912.30 88888.00 2020-12-29 23:20:42.000 364 14006.39 124.96 54912.32 88888.00 2020-12-29 23:20:43.000 364 14006.24 125.04 54912.18 88888.00 2020-12-29 23:20:44.000 364 14006.07 124.92 54912.33 88888.00 2020-12-29 23:20:45.000 364 14009.04 127.98 54908.99 88888.00 2020-12-29 23:20:46.000 364 14006.05 124.75 54912.40 88888.00 2020-12-29 23:20:47.000 364 14006.06 124.66 54912.16 88888.00 2020-12-29 23:20:48.000 364 14005.82 124.52 54912.30 88888.00 2020-12-29 23:20:49.000 364 14006.19 124.54 54912.43 88888.00 2020-12-29 23:20:50.000 364 14005.66 124.33 54912.33 88888.00 2020-12-29 23:20:51.000 364 14005.43 124.15 54912.54 88888.00 2020-12-29 23:20:52.000 364 14005.51 124.17 54912.37 88888.00 2020-12-29 23:20:53.000 364 14005.29 123.96 54912.49 88888.00 2020-12-29 23:20:54.000 364 14005.44 124.01 54912.50 88888.00 2020-12-29 23:20:55.000 364 14005.44 123.99 54912.58 88888.00 2020-12-29 23:20:56.000 364 14006.18 124.92 54911.70 88888.00 2020-12-29 23:20:57.000 364 14005.56 124.14 54912.29 88888.00 2020-12-29 23:20:58.000 364 14004.94 123.66 54912.54 88888.00 2020-12-29 23:20:59.000 364 14008.00 126.55 54909.20 88888.00 2020-12-29 23:21:00.000 364 14005.54 123.91 54912.34 88888.00 2020-12-29 23:21:01.000 364 14005.35 123.50 54912.46 88888.00 2020-12-29 23:21:02.000 364 14005.19 123.77 54912.35 88888.00 2020-12-29 23:21:03.000 364 14005.00 123.59 54912.30 88888.00 2020-12-29 23:21:04.000 364 14004.93 123.47 54912.32 88888.00 2020-12-29 23:21:05.000 364 14004.96 123.39 54912.41 88888.00 2020-12-29 23:21:06.000 364 14004.87 123.42 54912.46 88888.00 2020-12-29 23:21:07.000 364 14005.45 123.51 54912.35 88888.00 2020-12-29 23:21:08.000 364 14004.97 123.29 54912.35 88888.00 2020-12-29 23:21:09.000 364 14005.09 123.29 54912.48 88888.00 2020-12-29 23:21:10.000 364 14008.21 126.84 54908.94 88888.00 2020-12-29 23:21:11.000 364 14004.74 123.15 54912.35 88888.00 2020-12-29 23:21:12.000 364 14004.75 123.32 54912.36 88888.00 2020-12-29 23:21:13.000 364 14004.90 123.33 54912.08 88888.00 2020-12-29 23:21:14.000 364 14005.37 123.44 54912.07 88888.00 2020-12-29 23:21:15.000 364 14008.08 126.38 54908.92 88888.00 2020-12-29 23:21:16.000 364 14004.61 122.94 54912.43 88888.00 2020-12-29 23:21:17.000 364 14005.52 124.08 54911.27 88888.00 2020-12-29 23:21:18.000 364 14004.81 123.04 54912.21 88888.00 2020-12-29 23:21:19.000 364 14004.77 123.04 54912.30 88888.00 2020-12-29 23:21:20.000 364 14004.86 123.13 54912.17 88888.00 2020-12-29 23:21:21.000 364 14004.68 122.97 54912.23 88888.00 2020-12-29 23:21:22.000 364 14004.67 122.89 54912.44 88888.00 2020-12-29 23:21:23.000 364 14004.73 122.84 54912.17 88888.00 2020-12-29 23:21:24.000 364 14004.73 122.89 54912.26 88888.00 2020-12-29 23:21:25.000 364 14005.21 122.90 54912.21 88888.00 2020-12-29 23:21:26.000 364 14005.08 122.95 54912.10 88888.00 2020-12-29 23:21:27.000 364 14005.20 123.03 54911.99 88888.00 2020-12-29 23:21:28.000 364 14004.84 122.91 54911.98 88888.00 2020-12-29 23:21:29.000 364 14004.71 122.73 54912.11 88888.00 2020-12-29 23:21:30.000 364 14007.61 125.63 54908.95 88888.00 2020-12-29 23:21:31.000 364 14004.53 122.53 54912.12 88888.00 2020-12-29 23:21:32.000 364 14005.26 122.83 54912.11 88888.00 2020-12-29 23:21:33.000 364 14004.73 122.42 54912.19 88888.00 2020-12-29 23:21:34.000 364 14004.91 122.37 54912.31 88888.00 2020-12-29 23:21:35.000 364 14007.38 125.44 54909.08 88888.00 2020-12-29 23:21:36.000 364 14004.67 122.24 54912.13 88888.00 2020-12-29 23:21:37.000 364 14004.67 122.68 54912.05 88888.00 2020-12-29 23:21:38.000 364 14004.46 122.32 54912.26 88888.00 2020-12-29 23:21:39.000 364 14004.92 122.48 54912.05 88888.00 2020-12-29 23:21:40.000 364 14004.40 122.21 54912.24 88888.00 2020-12-29 23:21:41.000 364 14004.22 122.05 54912.20 88888.00 2020-12-29 23:21:42.000 364 14004.28 122.22 54912.19 88888.00 2020-12-29 23:21:43.000 364 14004.25 122.07 54912.19 88888.00 2020-12-29 23:21:44.000 364 14004.42 122.29 54912.07 88888.00 2020-12-29 23:21:45.000 364 14004.71 122.37 54912.14 88888.00 2020-12-29 23:21:46.000 364 14007.25 125.23 54909.08 88888.00 2020-12-29 23:21:47.000 364 14004.09 122.04 54912.33 88888.00 2020-12-29 23:21:48.000 364 14004.07 122.14 54912.28 88888.00 2020-12-29 23:21:49.000 364 14004.04 122.15 54912.07 88888.00 2020-12-29 23:21:50.000 364 14004.10 122.52 54912.00 88888.00 2020-12-29 23:21:51.000 364 14004.31 122.36 54912.19 88888.00 2020-12-29 23:21:52.000 364 14003.86 122.17 54912.14 88888.00 2020-12-29 23:21:53.000 364 14003.54 122.05 54912.27 88888.00 2020-12-29 23:21:54.000 364 14003.61 121.99 54912.05 88888.00 2020-12-29 23:21:55.000 364 14003.48 122.09 54911.99 88888.00 2020-12-29 23:21:56.000 364 14003.73 122.36 54912.01 88888.00 2020-12-29 23:21:57.000 364 14003.96 122.16 54912.15 88888.00 2020-12-29 23:21:58.000 364 14003.63 122.15 54912.10 88888.00 2020-12-29 23:21:59.000 364 14003.50 121.99 54911.97 88888.00 2020-12-29 23:22:00.000 364 14003.46 122.32 54911.88 88888.00 2020-12-29 23:22:01.000 364 14006.33 125.27 54908.87 88888.00 2020-12-29 23:22:02.000 364 14003.33 122.18 54912.01 88888.00 2020-12-29 23:22:03.000 364 14003.99 122.31 54911.87 88888.00 2020-12-29 23:22:04.000 364 14003.80 122.46 54911.77 88888.00 2020-12-29 23:22:05.000 364 14003.52 122.16 54911.92 88888.00 2020-12-29 23:22:06.000 364 14003.27 122.04 54911.99 88888.00 2020-12-29 23:22:07.000 364 14006.39 125.15 54908.64 88888.00 2020-12-29 23:22:08.000 364 14003.48 121.96 54911.83 88888.00 2020-12-29 23:22:09.000 364 14003.39 121.78 54911.63 88888.00 2020-12-29 23:22:10.000 364 14004.22 122.14 54911.82 88888.00 2020-12-29 23:22:11.000 364 14003.55 121.76 54911.87 88888.00 2020-12-29 23:22:12.000 364 14003.64 121.86 54911.52 88888.00 2020-12-29 23:22:13.000 364 14003.56 121.62 54911.50 88888.00 2020-12-29 23:22:14.000 364 14003.50 121.30 54911.86 88888.00 2020-12-29 23:22:15.000 364 14006.84 124.97 54907.23 88888.00 2020-12-29 23:22:16.000 364 14006.83 124.87 54908.38 88888.00 2020-12-29 23:22:17.000 364 14003.68 121.17 54911.72 88888.00 2020-12-29 23:22:18.000 364 14003.69 120.89 54911.77 88888.00 2020-12-29 23:22:19.000 364 14003.64 120.77 54911.75 88888.00 2020-12-29 23:22:20.000 364 14003.77 120.81 54911.96 88888.00 2020-12-29 23:22:21.000 364 14006.80 123.87 54908.48 88888.00 2020-12-29 23:22:22.000 364 14003.97 120.82 54911.65 88888.00 2020-12-29 23:22:23.000 364 14003.79 120.58 54911.82 88888.00 2020-12-29 23:22:24.000 364 14003.56 120.49 54911.93 88888.00 2020-12-29 23:22:25.000 364 14003.53 120.40 54911.86 88888.00 2020-12-29 23:22:26.000 364 14003.82 120.59 54911.72 88888.00 2020-12-29 23:22:27.000 364 14003.85 120.42 54911.85 88888.00 2020-12-29 23:22:28.000 364 14004.45 120.64 54911.84 88888.00 2020-12-29 23:22:29.000 364 14004.67 120.80 54911.75 88888.00 2020-12-29 23:22:30.000 364 14004.41 120.68 54911.81 88888.00 2020-12-29 23:22:31.000 364 14004.47 120.59 54911.71 88888.00 2020-12-29 23:22:32.000 364 14004.67 120.61 54911.91 88888.00 2020-12-29 23:22:33.000 364 14004.45 120.51 54911.86 88888.00 2020-12-29 23:22:34.000 364 14004.78 120.75 54911.94 88888.00 2020-12-29 23:22:35.000 364 14005.53 121.02 54911.84 88888.00 2020-12-29 23:22:36.000 364 14005.20 120.92 54911.79 88888.00 2020-12-29 23:22:37.000 364 14005.38 120.95 54911.89 88888.00 2020-12-29 23:22:38.000 364 14005.55 121.06 54911.83 88888.00 2020-12-29 23:22:39.000 364 14005.50 120.88 54911.88 88888.00 2020-12-29 23:22:40.000 364 14005.81 121.05 54911.86 88888.00 2020-12-29 23:22:41.000 364 14005.76 120.87 54912.01 88888.00 2020-12-29 23:22:42.000 364 14006.18 121.23 54911.73 88888.00 2020-12-29 23:22:43.000 364 14005.91 120.98 54912.07 88888.00 2020-12-29 23:22:44.000 364 14006.09 121.06 54911.84 88888.00 2020-12-29 23:22:45.000 364 14006.26 121.11 54911.97 88888.00 2020-12-29 23:22:46.000 364 14009.46 124.41 54908.71 88888.00 2020-12-29 23:22:47.000 364 14006.84 121.22 54912.01 88888.00 2020-12-29 23:22:48.000 364 14006.60 121.05 54912.08 88888.00 2020-12-29 23:22:49.000 364 14006.64 121.05 54912.09 88888.00 2020-12-29 23:22:50.000 364 14006.68 121.07 54912.11 88888.00 2020-12-29 23:22:51.000 364 14006.98 121.24 54912.05 88888.00 2020-12-29 23:22:52.000 364 14009.82 124.21 54908.82 88888.00 2020-12-29 23:22:53.000 364 14007.50 121.45 54911.87 88888.00 2020-12-29 23:22:54.000 364 14007.29 121.47 54912.01 88888.00 2020-12-29 23:22:55.000 364 14007.03 121.11 54912.08 88888.00 2020-12-29 23:22:56.000 364 14006.88 121.00 54912.35 88888.00 2020-12-29 23:22:57.000 364 14006.72 120.98 54912.49 88888.00 2020-12-29 23:22:58.000 364 14006.72 120.87 54912.36 88888.00 2020-12-29 23:22:59.000 364 14006.76 120.83 54912.50 88888.00 2020-12-29 23:23:00.000 364 14007.38 121.13 54912.32 88888.00 2020-12-29 23:23:01.000 364 14006.71 120.74 54912.33 88888.00 2020-12-29 23:23:02.000 364 14006.81 120.67 54912.55 88888.00 2020-12-29 23:23:03.000 364 14006.76 120.70 54912.66 88888.00 2020-12-29 23:23:04.000 364 14006.95 120.91 54912.45 88888.00 2020-12-29 23:23:05.000 364 14006.75 120.62 54912.60 88888.00 2020-12-29 23:23:06.000 364 14007.24 121.17 54911.90 88888.00 2020-12-29 23:23:07.000 364 14006.85 120.70 54912.71 88888.00 2020-12-29 23:23:08.000 364 14006.82 120.76 54912.67 88888.00 2020-12-29 23:23:09.000 364 14006.83 120.68 54912.82 88888.00 2020-12-29 23:23:10.000 364 14006.81 120.95 54912.68 88888.00 2020-12-29 23:23:11.000 364 14006.79 120.74 54912.85 88888.00 2020-12-29 23:23:12.000 364 14007.07 120.91 54912.72 88888.00 2020-12-29 23:23:13.000 364 14006.65 120.77 54912.71 88888.00 2020-12-29 23:23:14.000 364 14006.55 120.82 54912.79 88888.00 2020-12-29 23:23:15.000 364 14006.45 120.79 54912.84 88888.00 2020-12-29 23:23:16.000 364 14009.67 124.11 54909.42 88888.00 2020-12-29 23:23:17.000 364 14006.36 120.59 54912.93 88888.00 2020-12-29 23:23:18.000 364 14007.07 121.14 54912.70 88888.00 2020-12-29 23:23:19.000 364 14007.00 120.90 54912.83 88888.00 2020-12-29 23:23:20.000 364 14006.53 120.74 54912.98 88888.00 2020-12-29 23:23:21.000 364 14006.33 120.94 54912.89 88888.00 2020-12-29 23:23:22.000 364 14009.80 124.32 54909.29 88888.00 2020-12-29 23:23:23.000 364 14006.58 120.92 54912.69 88888.00 2020-12-29 23:23:24.000 364 14006.70 121.24 54912.74 88888.00 2020-12-29 23:23:25.000 364 14007.04 121.27 54912.84 88888.00 2020-12-29 23:23:26.000 364 14006.62 121.12 54912.62 88888.00 2020-12-29 23:23:27.000 364 14007.46 121.96 54912.35 88888.00 2020-12-29 23:23:28.000 364 14006.48 121.23 54912.78 88888.00 2020-12-29 23:23:29.000 364 14006.35 121.23 54913.03 88888.00 2020-12-29 23:23:30.000 364 14006.52 121.50 54912.76 88888.00 2020-12-29 23:23:31.000 364 14006.43 121.33 54912.92 88888.00 2020-12-29 23:23:32.000 364 14006.65 121.41 54912.79 88888.00 2020-12-29 23:23:33.000 364 14006.55 121.59 54912.88 88888.00 2020-12-29 23:23:34.000 364 14006.43 121.67 54912.84 88888.00 2020-12-29 23:23:35.000 364 14006.35 121.44 54912.94 88888.00 2020-12-29 23:23:36.000 364 14006.50 121.52 54912.78 88888.00 2020-12-29 23:23:37.000 364 14007.11 121.78 54912.84 88888.00 2020-12-29 23:23:38.000 364 14006.49 121.50 54912.85 88888.00 2020-12-29 23:23:39.000 364 14006.45 121.30 54912.96 88888.00 2020-12-29 23:23:40.000 364 14006.45 121.63 54912.82 88888.00 2020-12-29 23:23:41.000 364 14006.12 121.42 54912.96 88888.00 2020-12-29 23:23:42.000 364 14006.34 121.24 54912.90 88888.00 2020-12-29 23:23:43.000 364 14006.80 121.80 54912.87 88888.00 2020-12-29 23:23:44.000 364 14006.65 121.71 54912.88 88888.00 2020-12-29 23:23:45.000 364 14006.82 121.88 54912.96 88888.00 2020-12-29 23:23:46.000 364 14006.29 121.46 54912.42 88888.00 2020-12-29 23:23:47.000 364 14008.40 123.33 54911.51 88888.00 2020-12-29 23:23:48.000 364 14006.78 122.13 54912.80 88888.00 2020-12-29 23:23:49.000 364 14005.98 121.72 54913.08 88888.00 2020-12-29 23:23:50.000 364 14006.47 121.87 54913.14 88888.00 2020-12-29 23:23:51.000 364 14006.25 121.85 54913.11 88888.00 2020-12-29 23:23:52.000 364 14009.12 124.90 54909.83 88888.00 2020-12-29 23:23:53.000 364 14005.92 121.59 54913.14 88888.00 2020-12-29 23:23:54.000 364 14005.87 121.79 54913.13 88888.00 2020-12-29 23:23:55.000 364 14005.63 121.49 54913.19 88888.00 2020-12-29 23:23:56.000 364 14006.38 121.86 54913.16 88888.00 2020-12-29 23:23:57.000 364 14005.83 121.71 54913.06 88888.00 2020-12-29 23:23:58.000 364 14005.73 121.70 54913.17 88888.00 2020-12-29 23:23:59.000 364 14005.70 121.63 54913.09 88888.00 2020-12-29 23:24:00.000 364 14006.03 121.74 54912.87 88888.00 2020-12-29 23:24:01.000 364 14005.59 121.73 54913.12 88888.00 2020-12-29 23:24:02.000 364 14006.13 121.94 54913.12 88888.00 2020-12-29 23:24:03.000 364 14005.97 121.97 54913.08 88888.00 2020-12-29 23:24:04.000 364 14005.70 121.76 54913.36 88888.00 2020-12-29 23:24:05.000 364 14006.06 122.05 54913.06 88888.00 2020-12-29 23:24:06.000 364 14005.84 122.04 54913.09 88888.00 2020-12-29 23:24:07.000 364 14005.96 122.16 54913.13 88888.00 2020-12-29 23:24:08.000 364 14006.38 122.46 54912.92 88888.00 2020-12-29 23:24:09.000 364 14009.73 125.73 54909.86 88888.00 2020-12-29 23:24:10.000 364 14006.38 122.43 54913.06 88888.00 2020-12-29 23:24:11.000 364 14006.18 122.48 54913.19 88888.00 2020-12-29 23:24:12.000 364 14006.13 122.62 54912.95 88888.00 2020-12-29 23:24:13.000 364 14006.17 122.41 54913.12 88888.00 2020-12-29 23:24:14.000 364 14005.97 122.40 54913.35 88888.00 2020-12-29 23:24:15.000 364 14009.67 125.90 54910.02 88888.00 2020-12-29 23:24:16.000 364 14006.15 122.47 54913.29 88888.00 2020-12-29 23:24:17.000 364 14005.80 122.37 54913.20 88888.00 2020-12-29 23:24:18.000 364 14005.82 122.37 54913.14 88888.00 2020-12-29 23:24:19.000 364 14005.70 122.20 54913.37 88888.00 2020-12-29 23:24:20.000 364 14005.65 121.99 54913.42 88888.00 2020-12-29 23:24:21.000 364 14005.94 122.23 54913.26 88888.00 2020-12-29 23:24:22.000 364 14005.82 122.14 54913.44 88888.00 2020-12-29 23:24:23.000 364 14008.64 125.19 54910.12 88888.00 2020-12-29 23:24:24.000 364 14005.35 121.84 54913.38 88888.00 2020-12-29 23:24:25.000 364 14005.37 121.90 54913.32 88888.00 2020-12-29 23:24:26.000 364 14005.38 121.91 54913.27 88888.00 2020-12-29 23:24:27.000 364 14005.41 122.24 54913.18 88888.00 2020-12-29 23:24:28.000 364 14005.37 122.08 54913.25 88888.00 2020-12-29 23:24:29.000 364 14005.37 122.00 54913.51 88888.00 2020-12-29 23:24:30.000 364 14005.41 122.10 54913.29 88888.00 2020-12-29 23:24:31.000 364 14005.36 122.09 54913.55 88888.00 2020-12-29 23:24:32.000 364 14005.56 122.51 54913.36 88888.00 2020-12-29 23:24:33.000 364 14005.96 122.71 54913.23 88888.00 2020-12-29 23:24:34.000 364 14005.65 122.56 54913.41 88888.00 2020-12-29 23:24:35.000 364 14005.77 122.65 54913.36 88888.00 2020-12-29 23:24:36.000 364 14005.62 122.73 54913.42 88888.00 2020-12-29 23:24:37.000 364 14005.48 122.63 54913.50 88888.00 2020-12-29 23:24:38.000 364 14005.60 122.78 54913.56 88888.00 2020-12-29 23:24:39.000 364 14005.58 122.93 54913.42 88888.00 2020-12-29 23:24:40.000 364 14006.08 122.93 54913.42 88888.00 2020-12-29 23:24:41.000 364 14005.78 122.82 54913.54 88888.00 2020-12-29 23:24:42.000 364 14005.79 123.09 54913.40 88888.00 2020-12-29 23:24:43.000 364 14008.76 126.08 54910.32 88888.00 2020-12-29 23:24:44.000 364 14005.74 122.78 54913.50 88888.00 2020-12-29 23:24:45.000 364 14005.81 122.92 54913.56 88888.00 2020-12-29 23:24:46.000 364 14006.14 122.94 54913.44 88888.00 2020-12-29 23:24:47.000 364 14006.09 123.01 54913.67 88888.00 2020-12-29 23:24:48.000 364 14005.76 122.81 54913.56 88888.00 2020-12-29 23:24:49.000 364 14008.65 126.03 54910.24 88888.00 2020-12-29 23:24:50.000 364 14005.58 122.67 54913.66 88888.00 2020-12-29 23:24:51.000 364 14005.70 122.79 54913.68 88888.00 2020-12-29 23:24:52.000 364 14005.40 122.65 54913.74 88888.00 2020-12-29 23:24:53.000 364 14005.79 122.82 54913.74 88888.00 2020-12-29 23:24:54.000 364 14005.45 122.86 54913.63 88888.00 2020-12-29 23:24:55.000 364 14005.35 122.76 54913.95 88888.00 2020-12-29 23:24:56.000 364 14005.22 122.62 54913.91 88888.00 2020-12-29 23:24:57.000 364 14005.12 122.67 54913.73 88888.00 2020-12-29 23:24:58.000 364 14005.59 122.65 54913.74 88888.00 2020-12-29 23:24:59.000 364 14005.21 122.59 54913.71 88888.00 2020-12-29 23:25:00.000 364 14005.16 122.40 54913.92 88888.00 2020-12-29 23:25:01.000 364 14005.06 122.30 54913.61 88888.00 2020-12-29 23:25:02.000 364 14005.43 122.50 54913.69 88888.00 2020-12-29 23:25:03.000 364 14005.14 122.28 54913.86 88888.00 2020-12-29 23:25:04.000 364 14005.05 122.19 54913.82 88888.00 2020-12-29 23:25:05.000 364 14005.48 122.54 54913.71 88888.00 2020-12-29 23:25:06.000 364 14005.36 122.26 54913.80 88888.00 2020-12-29 23:25:07.000 364 14005.45 122.37 54913.79 88888.00 2020-12-29 23:25:08.000 364 14008.53 125.48 54910.67 88888.00 2020-12-29 23:25:09.000 364 14008.60 125.37 54910.68 88888.00 2020-12-29 23:25:10.000 364 14005.63 122.54 54913.83 88888.00 2020-12-29 23:25:11.000 364 14006.46 122.78 54913.54 88888.00 2020-12-29 23:25:12.000 364 14006.36 122.75 54913.81 88888.00 2020-12-29 23:25:13.000 364 14005.82 122.67 54913.69 88888.00 2020-12-29 23:25:14.000 364 14005.54 122.57 54913.89 88888.00 2020-12-29 23:25:15.000 364 14008.72 125.70 54910.79 88888.00 2020-12-29 23:25:16.000 364 14005.26 122.20 54914.36 88888.00 2020-12-29 23:25:17.000 364 14005.41 122.48 54914.13 88888.00 2020-12-29 23:25:18.000 364 14005.58 122.72 54913.85 88888.00 2020-12-29 23:25:19.000 364 14005.18 122.42 54914.07 88888.00 2020-12-29 23:25:20.000 364 14008.14 125.66 54910.70 88888.00 2020-12-29 23:25:21.000 364 14004.70 122.34 54914.04 88888.00 2020-12-29 23:25:22.000 364 14004.92 122.67 54913.62 88888.00 2020-12-29 23:25:23.000 364 14005.02 122.63 54913.83 88888.00 2020-12-29 23:25:24.000 364 14004.35 122.15 54914.15 88888.00 2020-12-29 23:25:25.000 364 14004.44 122.12 54913.93 88888.00 2020-12-29 23:25:26.000 364 14004.26 122.01 54914.11 88888.00 2020-12-29 23:25:27.000 364 14003.90 121.86 54914.12 88888.00 2020-12-29 23:25:28.000 364 14004.14 121.98 54913.71 88888.00 2020-12-29 23:25:29.000 364 14004.16 122.17 54913.64 88888.00 2020-12-29 23:25:30.000 364 14004.48 122.31 54913.83 88888.00 2020-12-29 23:25:31.000 364 14004.19 122.34 54913.54 88888.00 2020-12-29 23:25:32.000 364 14003.91 122.27 54913.59 88888.00 2020-12-29 23:25:33.000 364 14003.71 121.70 54913.95 88888.00 2020-12-29 23:25:34.000 364 14003.73 121.77 54913.82 88888.00 2020-12-29 23:25:35.000 364 14006.98 124.99 54910.43 88888.00 2020-12-29 23:25:36.000 364 14004.22 121.96 54913.73 88888.00 2020-12-29 23:25:37.000 364 14004.13 122.44 54912.76 88888.00 2020-12-29 23:25:38.000 364 14003.66 121.86 54913.54 88888.00 2020-12-29 23:25:39.000 364 14003.87 121.79 54913.42 88888.00 2020-12-29 23:25:40.000 364 14006.68 124.93 54910.28 88888.00 2020-12-29 23:25:41.000 364 14003.63 121.79 54913.38 88888.00 2020-12-29 23:25:42.000 364 14003.71 121.88 54913.53 88888.00 2020-12-29 23:25:43.000 364 14003.68 121.51 54913.62 88888.00 2020-12-29 23:25:44.000 364 14003.48 121.44 54913.52 88888.00 2020-12-29 23:25:45.000 364 14003.57 121.79 54913.55 88888.00 2020-12-29 23:25:46.000 364 14003.61 121.53 54913.70 88888.00 2020-12-29 23:25:47.000 364 14003.62 121.67 54913.51 88888.00 2020-12-29 23:25:48.000 364 14004.19 122.48 54913.10 88888.00 2020-12-29 23:25:49.000 364 14003.79 121.64 54913.35 88888.00 2020-12-29 23:25:50.000 364 14003.56 121.62 54913.42 88888.00 2020-12-29 23:25:51.000 364 14003.28 121.52 54913.56 88888.00 2020-12-29 23:25:52.000 364 14003.37 121.68 54913.27 88888.00 2020-12-29 23:25:53.000 364 14003.74 122.21 54913.02 88888.00 2020-12-29 23:25:54.000 364 14003.44 121.82 54913.36 88888.00 2020-12-29 23:25:55.000 364 14003.70 121.97 54913.26 88888.00 2020-12-29 23:25:56.000 364 14003.39 121.91 54913.42 88888.00 2020-12-29 23:25:57.000 364 14002.89 121.61 54913.45 88888.00 2020-12-29 23:25:58.000 364 14003.52 122.12 54913.07 88888.00 2020-12-29 23:25:59.000 364 14002.96 121.54 54913.04 88888.00 2020-12-29 23:26:00.000 364 14002.91 121.72 54913.01 88888.00 2020-12-29 23:26:01.000 364 14003.05 121.64 54913.32 88888.00 2020-12-29 23:26:02.000 364 14002.93 121.41 54913.03 88888.00 2020-12-29 23:26:03.000 364 14002.50 121.29 54913.09 88888.00 2020-12-29 23:26:04.000 364 14005.59 124.48 54909.93 88888.00 2020-12-29 23:26:05.000 364 14002.33 121.09 54913.08 88888.00 2020-12-29 23:26:06.000 364 14002.36 120.85 54913.40 88888.00 2020-12-29 23:26:07.000 364 14002.14 120.76 54913.32 88888.00 2020-12-29 23:26:08.000 364 14002.22 120.75 54913.32 88888.00 2020-12-29 23:26:09.000 364 14001.99 120.48 54913.40 88888.00 2020-12-29 23:26:10.000 364 14005.18 123.57 54910.22 88888.00 2020-12-29 23:26:11.000 364 14002.01 120.75 54912.99 88888.00 2020-12-29 23:26:12.000 364 14002.18 120.65 54912.70 88888.00 2020-12-29 23:26:13.000 364 14002.36 120.40 54913.20 88888.00 2020-12-29 23:26:14.000 364 14002.30 120.36 54913.14 88888.00 2020-12-29 23:26:15.000 364 14001.90 120.15 54913.17 88888.00 2020-12-29 23:26:16.000 364 14001.77 120.11 54913.13 88888.00 2020-12-29 23:26:17.000 364 14001.71 120.03 54913.14 88888.00 2020-12-29 23:26:18.000 364 14001.73 120.04 54913.13 88888.00 2020-12-29 23:26:19.000 364 14001.75 119.77 54913.05 88888.00 2020-12-29 23:26:20.000 364 14002.13 119.96 54913.17 88888.00 2020-12-29 23:26:21.000 364 14001.97 119.71 54913.04 88888.00 2020-12-29 23:26:22.000 364 14001.51 119.71 54913.08 88888.00 2020-12-29 23:26:23.000 364 14001.52 119.66 54913.12 88888.00 2020-12-29 23:26:24.000 364 14001.45 119.65 54913.16 88888.00 2020-12-29 23:26:25.000 364 14001.36 119.25 54912.92 88888.00 2020-12-29 23:26:26.000 364 14002.05 119.59 54912.77 88888.00 2020-12-29 23:26:27.000 364 14001.75 119.40 54913.00 88888.00 2020-12-29 23:26:28.000 364 14001.68 119.34 54912.72 88888.00 2020-12-29 23:26:29.000 364 14001.35 119.00 54913.01 88888.00 2020-12-29 23:26:30.000 364 14001.47 118.94 54912.90 88888.00 2020-12-29 23:26:31.000 364 14001.34 118.82 54912.98 88888.00 2020-12-29 23:26:32.000 364 14001.17 118.66 54913.09 88888.00 2020-12-29 23:26:33.000 364 14001.81 118.80 54912.80 88888.00 2020-12-29 23:26:34.000 364 14001.53 118.69 54912.71 88888.00 2020-12-29 23:26:35.000 364 14004.42 121.46 54909.73 88888.00 2020-12-29 23:26:36.000 364 14001.21 118.19 54913.06 88888.00 2020-12-29 23:26:37.000 364 14001.40 118.26 54912.84 88888.00 2020-12-29 23:26:38.000 364 14001.81 118.59 54912.56 88888.00 2020-12-29 23:26:39.000 364 14001.72 118.16 54912.71 88888.00 2020-12-29 23:26:40.000 364 14004.94 121.36 54909.60 88888.00 2020-12-29 23:26:41.000 364 14001.90 118.43 54912.55 88888.00 2020-12-29 23:26:42.000 364 14001.89 118.24 54912.83 88888.00 2020-12-29 23:26:43.000 364 14001.78 118.54 54912.69 88888.00 2020-12-29 23:26:44.000 364 14002.46 118.69 54912.72 88888.00 2020-12-29 23:26:45.000 364 14002.37 118.60 54912.72 88888.00 2020-12-29 23:26:46.000 364 14002.21 118.55 54912.51 88888.00 2020-12-29 23:26:47.000 364 14002.05 118.58 54912.54 88888.00 2020-12-29 23:26:48.000 364 14001.94 118.66 54912.62 88888.00 2020-12-29 23:26:49.000 364 14001.85 118.73 54912.49 88888.00 2020-12-29 23:26:50.000 364 14001.63 118.52 54912.46 88888.00 2020-12-29 23:26:51.000 364 14002.05 118.69 54912.51 88888.00 2020-12-29 23:26:52.000 364 14001.50 118.55 54912.51 88888.00 2020-12-29 23:26:53.000 364 14001.39 118.47 54912.44 88888.00 2020-12-29 23:26:54.000 364 14001.17 118.44 54912.63 88888.00 2020-12-29 23:26:55.000 364 14001.02 118.66 54912.50 88888.00 2020-12-29 23:26:56.000 364 14000.73 118.49 54912.55 88888.00 2020-12-29 23:26:57.000 364 14000.63 118.42 54912.50 88888.00 2020-12-29 23:26:58.000 364 14004.31 121.77 54909.17 88888.00 2020-12-29 23:26:59.000 364 14000.41 118.40 54912.47 88888.00 2020-12-29 23:27:00.000 364 14000.03 118.40 54912.51 88888.00 2020-12-29 23:27:01.000 364 13999.95 118.37 54912.57 88888.00 2020-12-29 23:27:02.000 364 13999.69 118.32 54912.47 88888.00 2020-12-29 23:27:03.000 364 13999.81 118.43 54912.31 88888.00 2020-12-29 23:27:04.000 364 14002.75 121.47 54909.30 88888.00 2020-12-29 23:27:05.000 364 13999.35 118.21 54912.48 88888.00 2020-12-29 23:27:06.000 364 13999.14 118.16 54912.19 88888.00 2020-12-29 23:27:07.000 364 13998.85 117.99 54912.35 88888.00 2020-12-29 23:27:08.000 364 13998.78 117.88 54912.39 88888.00 2020-12-29 23:27:09.000 364 13999.16 117.98 54912.31 88888.00 2020-12-29 23:27:10.000 364 13999.05 118.03 54912.23 88888.00 2020-12-29 23:27:11.000 364 13998.67 117.62 54912.00 88888.00 2020-12-29 23:27:12.000 364 13998.26 117.37 54911.95 88888.00 2020-12-29 23:27:13.000 364 13998.35 117.28 54912.07 88888.00 2020-12-29 23:27:14.000 364 13997.94 116.72 54912.06 88888.00 2020-12-29 23:27:15.000 364 13997.93 116.80 54912.00 88888.00 2020-12-29 23:27:16.000 364 13998.10 116.66 54911.89 88888.00 2020-12-29 23:27:17.000 364 13997.92 116.02 54911.96 88888.00 2020-12-29 23:27:18.000 364 13997.76 115.96 54911.95 88888.00 2020-12-29 23:27:19.000 364 13997.34 115.78 54911.84 88888.00 2020-12-29 23:27:20.000 364 13997.44 115.79 54911.73 88888.00 2020-12-29 23:27:21.000 364 13997.33 115.39 54911.80 88888.00 2020-12-29 23:27:22.000 364 13997.34 115.46 54911.68 88888.00 2020-12-29 23:27:23.000 364 13997.92 115.71 54911.55 88888.00 2020-12-29 23:27:24.000 364 13997.45 115.46 54911.58 88888.00 2020-12-29 23:27:25.000 364 13997.31 115.52 54911.50 88888.00 2020-12-29 23:27:26.000 364 13997.53 115.59 54911.45 88888.00 2020-12-29 23:27:27.000 364 13997.48 115.57 54911.46 88888.00 2020-12-29 23:27:28.000 364 13998.03 116.66 54909.98 88888.00 2020-12-29 23:27:29.000 364 13999.23 117.02 54910.39 88888.00 2020-12-29 23:27:30.000 364 13997.79 116.04 54910.98 88888.00 2020-12-29 23:27:31.000 364 13997.76 116.07 54911.16 88888.00 2020-12-29 23:27:32.000 364 13998.07 116.60 54910.67 88888.00 2020-12-29 23:27:33.000 364 13997.99 116.17 54911.02 88888.00 2020-12-29 23:27:34.000 364 14001.66 119.89 54907.54 88888.00 2020-12-29 23:27:35.000 364 13998.68 116.86 54910.75 88888.00 2020-12-29 23:27:36.000 364 13998.12 116.56 54910.80 88888.00 2020-12-29 23:27:37.000 364 13998.08 116.46 54910.83 88888.00 2020-12-29 23:27:38.000 364 13998.01 116.55 54910.81 88888.00 2020-12-29 23:27:39.000 364 13998.27 116.68 54910.70 88888.00 2020-12-29 23:27:40.000 364 13997.94 116.27 54910.91 88888.00 2020-12-29 23:27:41.000 364 13998.37 116.79 54910.56 88888.00 2020-12-29 23:27:42.000 364 13997.89 116.25 54910.81 88888.00 2020-12-29 23:27:43.000 364 13997.51 116.15 54910.64 88888.00 2020-12-29 23:27:44.000 364 13997.39 116.29 54910.56 88888.00 2020-12-29 23:27:45.000 364 13997.06 115.95 54910.67 88888.00 2020-12-29 23:27:46.000 364 13997.06 116.08 54910.54 88888.00 2020-12-29 23:27:47.000 364 13998.06 116.77 54909.42 88888.00 2020-12-29 23:27:48.000 364 13997.10 115.78 54910.48 88888.00 2020-12-29 23:27:49.000 364 13996.57 115.58 54910.43 88888.00 2020-12-29 23:27:50.000 364 13996.36 115.58 54910.32 88888.00 2020-12-29 23:27:51.000 364 13996.33 115.54 54910.38 88888.00 2020-12-29 23:27:52.000 364 13996.42 115.32 54910.38 88888.00 2020-12-29 23:27:53.000 364 13996.24 115.32 54910.10 88888.00 2020-12-29 23:27:54.000 364 13996.22 115.20 54910.08 88888.00 2020-12-29 23:27:55.000 364 13996.25 115.11 54909.92 88888.00 2020-12-29 23:27:56.000 364 14000.58 119.63 54905.54 88888.00 2020-12-29 23:27:57.000 364 13999.13 118.14 54907.03 88888.00 2020-12-29 23:27:58.000 364 13995.90 114.90 54910.07 88888.00 2020-12-29 23:27:59.000 364 13996.35 115.07 54909.91 88888.00 2020-12-29 23:28:00.000 364 13996.46 115.00 54909.94 88888.00 2020-12-29 23:28:01.000 364 13996.37 115.07 54909.79 88888.00 2020-12-29 23:28:02.000 364 13999.15 117.94 54906.63 88888.00 2020-12-29 23:28:03.000 364 13996.06 114.65 54909.95 88888.00 2020-12-29 23:28:04.000 364 13996.19 114.66 54909.72 88888.00 2020-12-29 23:28:05.000 364 13999.29 117.97 54906.58 88888.00 2020-12-29 23:28:06.000 364 13996.69 114.89 54909.66 88888.00 2020-12-29 23:28:07.000 364 13996.54 114.76 54909.56 88888.00 2020-12-29 23:28:08.000 364 13997.26 115.64 54908.93 88888.00 2020-12-29 23:28:09.000 364 13996.57 114.75 54909.66 88888.00 2020-12-29 23:28:10.000 364 13997.16 115.09 54909.20 88888.00 2020-12-29 23:28:11.000 364 13996.81 114.97 54909.42 88888.00 2020-12-29 23:28:12.000 364 13997.56 115.27 54909.33 88888.00 2020-12-29 23:28:13.000 364 13997.67 115.46 54909.30 88888.00 2020-12-29 23:28:14.000 364 13997.60 115.47 54909.07 88888.00 2020-12-29 23:28:15.000 364 13997.64 115.63 54909.09 88888.00 2020-12-29 23:28:16.000 364 13997.55 115.73 54909.33 88888.00 2020-12-29 23:28:17.000 364 13997.91 115.71 54909.20 88888.00 2020-12-29 23:28:18.000 364 13997.65 115.99 54909.18 88888.00 2020-12-29 23:28:19.000 364 13997.99 116.05 54909.29 88888.00 2020-12-29 23:28:20.000 364 13997.79 116.11 54909.14 88888.00 2020-12-29 23:28:21.000 364 13997.69 116.00 54909.40 88888.00 2020-12-29 23:28:22.000 364 13997.62 115.95 54909.23 88888.00 2020-12-29 23:28:23.000 364 13997.39 116.02 54909.09 88888.00 2020-12-29 23:28:24.000 364 13997.50 116.01 54909.33 88888.00 2020-12-29 23:28:25.000 364 13997.75 116.02 54909.12 88888.00 2020-12-29 23:28:26.000 364 13997.35 116.01 54908.94 88888.00 2020-12-29 23:28:27.000 364 13997.20 115.80 54908.93 88888.00 2020-12-29 23:28:28.000 364 13997.02 115.52 54909.05 88888.00 2020-12-29 23:28:29.000 364 13997.36 116.32 54908.45 88888.00 2020-12-29 23:28:30.000 364 13998.40 117.08 54906.91 88888.00 2020-12-29 23:28:31.000 364 13997.58 115.37 54908.97 88888.00 2020-12-29 23:28:32.000 364 13996.98 115.24 54908.84 88888.00 2020-12-29 23:28:33.000 364 13997.12 115.14 54908.65 88888.00 2020-12-29 23:28:34.000 364 13997.04 115.02 54908.80 88888.00 2020-12-29 23:28:35.000 364 13996.93 114.95 54909.03 88888.00 2020-12-29 23:28:36.000 364 14000.22 118.06 54905.93 88888.00 2020-12-29 23:28:37.000 364 13997.75 115.17 54908.72 88888.00 2020-12-29 23:28:38.000 364 13997.82 115.13 54908.84 88888.00 2020-12-29 23:28:39.000 364 13997.65 115.05 54908.79 88888.00 2020-12-29 23:28:40.000 364 13997.67 115.24 54908.74 88888.00 2020-12-29 23:28:41.000 364 13997.58 115.16 54908.84 88888.00 2020-12-29 23:28:42.000 364 13997.87 115.44 54908.56 88888.00 2020-12-29 23:28:43.000 364 13998.00 115.56 54908.54 88888.00 2020-12-29 23:28:44.000 364 13998.40 115.81 54908.52 88888.00 2020-12-29 23:28:45.000 364 13998.17 115.76 54908.69 88888.00 2020-12-29 23:28:46.000 364 13998.29 115.71 54908.76 88888.00 2020-12-29 23:28:47.000 364 13998.40 115.85 54908.68 88888.00 2020-12-29 23:28:48.000 364 13998.49 116.01 54908.67 88888.00 2020-12-29 23:28:49.000 364 13998.65 116.00 54908.69 88888.00 2020-12-29 23:28:50.000 364 13998.57 116.00 54908.58 88888.00 2020-12-29 23:28:51.000 364 13999.04 116.13 54908.62 88888.00 2020-12-29 23:28:52.000 364 13999.22 116.11 54908.63 88888.00 2020-12-29 23:28:53.000 364 13999.14 115.88 54908.78 88888.00 2020-12-29 23:28:54.000 364 13999.54 115.80 54908.45 88888.00 2020-12-29 23:28:55.000 364 13999.50 115.71 54908.80 88888.00 2020-12-29 23:28:56.000 364 14000.17 115.79 54908.69 88888.00 2020-12-29 23:28:57.000 364 14003.51 119.26 54905.15 88888.00 2020-12-29 23:28:58.000 364 14000.15 115.56 54908.72 88888.00 2020-12-29 23:28:59.000 364 14000.20 115.52 54908.82 88888.00 2020-12-29 23:29:00.000 364 14000.47 115.64 54908.59 88888.00 2020-12-29 23:29:01.000 364 14000.61 115.59 54908.94 88888.00 2020-12-29 23:29:02.000 364 14001.24 115.72 54908.84 88888.00 2020-12-29 23:29:03.000 364 14004.28 118.78 54905.73 88888.00 2020-12-29 23:29:04.000 364 14000.98 115.59 54909.13 88888.00 2020-12-29 23:29:05.000 364 14000.92 115.65 54909.00 88888.00 2020-12-29 23:29:06.000 364 14001.20 115.69 54909.07 88888.00 2020-12-29 23:29:07.000 364 14001.26 115.71 54909.14 88888.00 2020-12-29 23:29:08.000 364 14000.93 115.48 54909.30 88888.00 2020-12-29 23:29:09.000 364 14001.75 115.82 54909.30 88888.00 2020-12-29 23:29:10.000 364 14001.30 115.66 54909.35 88888.00 2020-12-29 23:29:11.000 364 14001.08 115.44 54909.42 88888.00 2020-12-29 23:29:12.000 364 14001.30 115.67 54909.31 88888.00 2020-12-29 23:29:13.000 364 14001.44 115.60 54909.31 88888.00 2020-12-29 23:29:14.000 364 14001.34 115.51 54909.29 88888.00 2020-12-29 23:29:15.000 364 14001.44 115.58 54909.40 88888.00 2020-12-29 23:29:16.000 364 14001.85 115.59 54909.36 88888.00 2020-12-29 23:29:17.000 364 14001.42 115.46 54909.29 88888.00 2020-12-29 23:29:18.000 364 14001.39 115.81 54909.27 88888.00 2020-12-29 23:29:19.000 364 14001.57 115.93 54909.31 88888.00 2020-12-29 23:29:20.000 364 14001.59 115.73 54909.18 88888.00 2020-12-29 23:29:21.000 364 14001.80 115.82 54909.51 88888.00 2020-12-29 23:29:22.000 364 14001.50 115.63 54909.62 88888.00 2020-12-29 23:29:23.000 364 14001.39 115.73 54909.63 88888.00 2020-12-29 23:29:24.000 364 14001.28 115.57 54909.67 88888.00 2020-12-29 23:29:25.000 364 14001.02 115.51 54909.66 88888.00 2020-12-29 23:29:26.000 364 14001.18 115.34 54909.64 88888.00 2020-12-29 23:29:27.000 364 14001.49 115.58 54909.62 88888.00 2020-12-29 23:29:28.000 364 14004.25 118.57 54906.48 88888.00 2020-12-29 23:29:29.000 364 14000.71 115.20 54909.77 88888.00 2020-12-29 23:29:30.000 364 14000.78 115.11 54909.78 88888.00 2020-12-29 23:29:31.000 364 14000.74 115.10 54909.55 88888.00 2020-12-29 23:29:32.000 364 14000.79 115.13 54909.58 88888.00 2020-12-29 23:29:33.000 364 14003.54 117.87 54906.61 88888.00 2020-12-29 23:29:34.000 364 14001.05 115.16 54909.66 88888.00 2020-12-29 23:29:35.000 364 14000.86 115.09 54909.66 88888.00 2020-12-29 23:29:36.000 364 14000.70 114.97 54910.05 88888.00 2020-12-29 23:29:37.000 364 14000.89 115.22 54909.67 88888.00 2020-12-29 23:29:38.000 364 14001.09 115.48 54909.48 88888.00 2020-12-29 23:29:39.000 364 14000.76 115.34 54909.61 88888.00 2020-12-29 23:29:40.000 364 14000.96 115.52 54909.69 88888.00 2020-12-29 23:29:41.000 364 14001.10 115.70 54909.62 88888.00 2020-12-29 23:29:42.000 364 14000.85 115.46 54909.82 88888.00 2020-12-29 23:29:43.000 364 14000.77 115.62 54909.62 88888.00 2020-12-29 23:29:44.000 364 14000.58 115.75 54909.75 88888.00 2020-12-29 23:29:45.000 364 14000.82 116.13 54909.31 88888.00 2020-12-29 23:29:46.000 364 14000.87 115.84 54909.52 88888.00 2020-12-29 23:29:47.000 364 14000.52 115.85 54909.64 88888.00 2020-12-29 23:29:48.000 364 14000.24 115.65 54909.46 88888.00 2020-12-29 23:29:49.000 364 14003.13 118.66 54906.40 88888.00 2020-12-29 23:29:50.000 364 14000.04 115.41 54909.51 88888.00 2020-12-29 23:29:51.000 364 13999.53 115.06 54909.55 88888.00 2020-12-29 23:29:52.000 364 14000.05 115.32 54909.21 88888.00 2020-12-29 23:29:53.000 364 14000.30 115.47 54909.40 88888.00 2020-12-29 23:29:54.000 364 14002.84 118.37 54906.15 88888.00 2020-12-29 23:29:55.000 364 13999.57 115.18 54909.44 88888.00 2020-12-29 23:29:56.000 364 13999.38 115.02 54909.46 88888.00 2020-12-29 23:29:57.000 364 13999.14 114.89 54909.87 88888.00 2020-12-29 23:29:58.000 364 13999.56 115.41 54909.38 88888.00 2020-12-29 23:29:59.000 364 14000.19 116.02 54909.15 88888.00 2020-12-29 23:30:00.000 364 13999.56 115.71 54909.19 88888.00 2020-12-29 23:30:01.000 364 13999.56 115.91 54909.14 88888.00 2020-12-29 23:30:02.000 364 13999.30 115.80 54909.58 88888.00 2020-12-29 23:30:03.000 364 13999.50 116.12 54909.39 88888.00 2020-12-29 23:30:04.000 364 14002.32 119.57 54906.04 88888.00 2020-12-29 23:30:05.000 364 13999.44 116.24 54909.46 88888.00 2020-12-29 23:30:06.000 364 13999.06 116.07 54909.40 88888.00 2020-12-29 23:30:07.000 364 13998.92 116.09 54909.41 88888.00 2020-12-29 23:30:08.000 364 14002.23 119.46 54906.01 88888.00 2020-12-29 23:30:09.000 364 13998.98 116.15 54909.33 88888.00 2020-12-29 23:30:10.000 364 13998.56 115.94 54909.54 88888.00 2020-12-29 23:30:11.000 364 13999.18 116.11 54909.28 88888.00 2020-12-29 23:30:12.000 364 13998.80 116.16 54909.12 88888.00 2020-12-29 23:30:13.000 364 13998.72 116.20 54909.35 88888.00 2020-12-29 23:30:14.000 364 13998.60 115.99 54909.47 88888.00 2020-12-29 23:30:15.000 364 13998.79 116.33 54909.31 88888.00 2020-12-29 23:30:16.000 364 13998.62 116.28 54909.28 88888.00 2020-12-29 23:30:17.000 364 13999.05 116.71 54909.27 88888.00 2020-12-29 23:30:18.000 364 13999.34 117.38 54908.21 88888.00 2020-12-29 23:30:19.000 364 14001.97 119.78 54906.01 88888.00 2020-12-29 23:30:20.000 364 13998.47 116.78 54909.08 88888.00 2020-12-29 23:30:21.000 364 13998.33 116.84 54909.05 88888.00 2020-12-29 23:30:22.000 364 13998.31 116.72 54909.15 88888.00 2020-12-29 23:30:23.000 364 13998.43 117.07 54908.96 88888.00 2020-12-29 23:30:24.000 364 13998.68 117.35 54908.93 88888.00 2020-12-29 23:30:25.000 364 14001.44 120.27 54905.56 88888.00 2020-12-29 23:30:26.000 364 13997.91 116.89 54909.04 88888.00 2020-12-29 23:30:27.000 364 13998.04 117.01 54909.03 88888.00 2020-12-29 23:30:28.000 364 13997.90 116.96 54909.05 88888.00 2020-12-29 23:30:29.000 364 13998.00 117.03 54909.14 88888.00 2020-12-29 23:30:30.000 364 13998.04 116.79 54908.98 88888.00 2020-12-29 23:30:31.000 364 13998.31 117.14 54908.77 88888.00 2020-12-29 23:30:32.000 364 13997.96 117.08 54908.87 88888.00 2020-12-29 23:30:33.000 364 13997.92 116.89 54908.95 88888.00 2020-12-29 23:30:34.000 364 13997.97 117.22 54908.83 88888.00 2020-12-29 23:30:35.000 364 14001.24 120.31 54905.75 88888.00 2020-12-29 23:30:36.000 364 13998.93 117.56 54908.62 88888.00 2020-12-29 23:30:37.000 364 13998.37 117.41 54908.79 88888.00 2020-12-29 23:30:38.000 364 13998.11 117.40 54908.90 88888.00 2020-12-29 23:30:39.000 364 13998.91 118.10 54908.22 88888.00 2020-12-29 23:30:40.000 364 14001.18 120.86 54905.46 88888.00 2020-12-29 23:30:41.000 364 13998.11 117.83 54908.67 88888.00 2020-12-29 23:30:42.000 364 13998.62 117.92 54908.60 88888.00 2020-12-29 23:30:43.000 364 13998.26 117.84 54908.48 88888.00 2020-12-29 23:30:44.000 364 13998.10 117.85 54908.61 88888.00 2020-12-29 23:30:45.000 364 13997.95 117.93 54908.59 88888.00 2020-12-29 23:30:46.000 364 14000.99 121.11 54905.49 88888.00 2020-12-29 23:30:47.000 364 13997.51 117.67 54908.86 88888.00 2020-12-29 23:30:48.000 364 13997.52 117.70 54908.45 88888.00 2020-12-29 23:30:49.000 364 13997.75 117.90 54908.79 88888.00 2020-12-29 23:30:50.000 364 13997.45 117.77 54908.69 88888.00 2020-12-29 23:30:51.000 364 13997.23 117.83 54908.74 88888.00 2020-12-29 23:30:52.000 364 13997.27 117.81 54908.83 88888.00 2020-12-29 23:30:53.000 364 13997.07 117.82 54908.71 88888.00 2020-12-29 23:30:54.000 364 13997.07 117.97 54908.70 88888.00 2020-12-29 23:30:55.000 364 13997.60 118.32 54908.48 88888.00 2020-12-29 23:30:56.000 364 13997.03 117.94 54908.74 88888.00 2020-12-29 23:30:57.000 364 13997.02 117.97 54908.60 88888.00 2020-12-29 23:30:58.000 364 13997.03 118.02 54908.70 88888.00 2020-12-29 23:30:59.000 364 13997.21 118.22 54908.29 88888.00 2020-12-29 23:31:00.000 364 13997.50 118.64 54908.26 88888.00 2020-12-29 23:31:01.000 364 13997.00 118.08 54908.49 88888.00 2020-12-29 23:31:02.000 364 13997.12 118.24 54908.53 88888.00 2020-12-29 23:31:03.000 364 13997.03 118.18 54908.55 88888.00 2020-12-29 23:31:04.000 364 13997.26 118.40 54908.46 88888.00 2020-12-29 23:31:05.000 364 13997.07 118.16 54908.53 88888.00 2020-12-29 23:31:06.000 364 13997.08 118.32 54908.43 88888.00 2020-12-29 23:31:07.000 364 13997.70 118.44 54908.39 88888.00 2020-12-29 23:31:08.000 364 13997.42 118.61 54908.27 88888.00 2020-12-29 23:31:09.000 364 13997.35 118.55 54908.47 88888.00 2020-12-29 23:31:10.000 364 13997.09 118.30 54908.54 88888.00 2020-12-29 23:31:11.000 364 14000.31 121.71 54905.19 88888.00 2020-12-29 23:31:12.000 364 13997.30 118.42 54908.33 88888.00 2020-12-29 23:31:13.000 364 13997.15 118.40 54908.57 88888.00 2020-12-29 23:31:14.000 364 13997.67 118.78 54908.43 88888.00 2020-12-29 23:31:15.000 364 13997.46 118.66 54908.45 88888.00 2020-12-29 23:31:16.000 364 14000.37 121.60 54905.36 88888.00 2020-12-29 23:31:17.000 364 13997.41 118.54 54908.55 88888.00 2020-12-29 23:31:18.000 364 13997.40 118.68 54908.68 88888.00 2020-12-29 23:31:19.000 364 13997.50 118.68 54908.45 88888.00 2020-12-29 23:31:20.000 364 13998.14 119.05 54908.31 88888.00 2020-12-29 23:31:21.000 364 13998.19 119.00 54908.46 88888.00 2020-12-29 23:31:22.000 364 13997.85 118.91 54908.56 88888.00 2020-12-29 23:31:23.000 364 13998.83 120.15 54907.31 88888.00 2020-12-29 23:31:24.000 364 14001.02 122.25 54905.20 88888.00 2020-12-29 23:31:25.000 364 13998.07 119.01 54908.61 88888.00 2020-12-29 23:31:26.000 364 13998.11 119.25 54908.26 88888.00 2020-12-29 23:31:27.000 364 13998.34 119.38 54908.40 88888.00 2020-12-29 23:31:28.000 364 13998.19 119.09 54908.61 88888.00 2020-12-29 23:31:29.000 364 14001.30 122.40 54905.23 88888.00 2020-12-29 23:31:30.000 364 13998.35 119.31 54908.35 88888.00 2020-12-29 23:31:31.000 364 13998.11 119.08 54908.39 88888.00 2020-12-29 23:31:32.000 364 13998.58 119.42 54908.57 88888.00 2020-12-29 23:31:33.000 364 13998.38 119.17 54908.46 88888.00 2020-12-29 23:31:34.000 364 13998.35 119.15 54908.56 88888.00 2020-12-29 23:31:35.000 364 13998.48 119.11 54908.64 88888.00 2020-12-29 23:31:36.000 364 13998.52 119.19 54908.68 88888.00 2020-12-29 23:31:37.000 364 13998.42 119.12 54908.58 88888.00 2020-12-29 23:31:38.000 364 13998.39 119.18 54908.56 88888.00 2020-12-29 23:31:39.000 364 13998.79 119.15 54908.62 88888.00 2020-12-29 23:31:40.000 364 13998.63 119.03 54908.54 88888.00 2020-12-29 23:31:41.000 364 13998.55 119.00 54908.69 88888.00 2020-12-29 23:31:42.000 364 13998.66 118.90 54908.86 88888.00 2020-12-29 23:31:43.000 364 13998.26 118.86 54908.83 88888.00 2020-12-29 23:31:44.000 364 13998.37 118.78 54908.73 88888.00 2020-12-29 23:31:45.000 364 13999.12 119.28 54908.65 88888.00 2020-12-29 23:31:46.000 364 13998.52 119.19 54908.80 88888.00 2020-12-29 23:31:47.000 364 14001.98 122.44 54905.34 88888.00 2020-12-29 23:31:48.000 364 13998.49 119.15 54908.64 88888.00 2020-12-29 23:31:49.000 364 13998.70 119.19 54908.68 88888.00 2020-12-29 23:31:50.000 364 13998.71 119.29 54908.91 88888.00 2020-12-29 23:31:51.000 364 13998.63 119.23 54908.96 88888.00 2020-12-29 23:31:52.000 364 13998.85 119.32 54908.86 88888.00 2020-12-29 23:31:53.000 364 13998.84 119.44 54908.64 88888.00 2020-12-29 23:31:54.000 364 13998.58 119.26 54908.97 88888.00 2020-12-29 23:31:55.000 364 13998.62 119.30 54909.05 88888.00 2020-12-29 23:31:56.000 364 13998.74 119.43 54908.91 88888.00 2020-12-29 23:31:57.000 364 14002.16 122.71 54905.64 88888.00 2020-12-29 23:31:58.000 364 13998.95 119.49 54908.85 88888.00 2020-12-29 23:31:59.000 364 13998.88 119.27 54908.82 88888.00 2020-12-29 23:32:00.000 364 13998.90 119.45 54908.73 88888.00 2020-12-29 23:32:01.000 364 13998.73 119.33 54908.89 88888.00 2020-12-29 23:32:02.000 364 13998.66 119.22 54908.93 88888.00 2020-12-29 23:32:03.000 364 14001.70 122.37 54905.85 88888.00 2020-12-29 23:32:04.000 364 13999.34 119.59 54909.00 88888.00 2020-12-29 23:32:05.000 364 13998.97 119.32 54909.06 88888.00 2020-12-29 23:32:06.000 364 13998.79 119.27 54908.90 88888.00 2020-12-29 23:32:07.000 364 13998.66 119.35 54908.96 88888.00 2020-12-29 23:32:08.000 364 13998.71 119.32 54908.94 88888.00 2020-12-29 23:32:09.000 364 13998.68 119.40 54908.82 88888.00 2020-12-29 23:32:10.000 364 13999.57 119.85 54908.48 88888.00 2020-12-29 23:32:11.000 364 13999.01 119.64 54908.86 88888.00 2020-12-29 23:32:12.000 364 13998.99 119.97 54908.72 88888.00 2020-12-29 23:32:13.000 364 13998.81 119.59 54908.92 88888.00 2020-12-29 23:32:14.000 364 13998.63 119.45 54909.11 88888.00 2020-12-29 23:32:15.000 364 13998.84 119.72 54908.93 88888.00 2020-12-29 23:32:16.000 364 13999.01 119.76 54909.07 88888.00 2020-12-29 23:32:17.000 364 13999.29 119.91 54908.84 88888.00 2020-12-29 23:32:18.000 364 13998.93 119.59 54909.05 88888.00 2020-12-29 23:32:19.000 364 13998.98 119.63 54909.20 88888.00 2020-12-29 23:32:20.000 364 13998.88 119.55 54909.20 88888.00 2020-12-29 23:32:21.000 364 14003.20 123.50 54904.89 88888.00 2020-12-29 23:32:22.000 364 14001.06 120.74 54908.31 88888.00 2020-12-29 23:32:23.000 364 13999.17 119.79 54909.03 88888.00 2020-12-29 23:32:24.000 364 13999.03 119.26 54909.20 88888.00 2020-12-29 23:32:25.000 364 13999.12 119.67 54909.06 88888.00 2020-12-29 23:32:26.000 364 13998.88 119.48 54909.23 88888.00 2020-12-29 23:32:27.000 364 14001.80 122.56 54906.20 88888.00 2020-12-29 23:32:28.000 364 13999.67 120.07 54908.46 88888.00 2020-12-29 23:32:29.000 364 13999.40 119.76 54909.35 88888.00 2020-12-29 23:32:30.000 364 13999.15 119.67 54909.33 88888.00 2020-12-29 23:32:31.000 364 13998.77 119.52 54909.09 88888.00 2020-12-29 23:32:32.000 364 13998.96 119.65 54909.36 88888.00 2020-12-29 23:32:33.000 364 13998.73 119.43 54909.34 88888.00 2020-12-29 23:32:34.000 364 13998.90 119.42 54909.42 88888.00 2020-12-29 23:32:35.000 364 13999.57 119.71 54909.22 88888.00 2020-12-29 23:32:36.000 364 13999.30 119.40 54909.13 88888.00 2020-12-29 23:32:37.000 364 13999.26 119.43 54909.45 88888.00 2020-12-29 23:32:38.000 364 13999.33 119.58 54909.38 88888.00 2020-12-29 23:32:39.000 364 13999.19 119.28 54909.36 88888.00 2020-12-29 23:32:40.000 364 13999.75 119.56 54909.20 88888.00 2020-12-29 23:32:41.000 364 13999.68 119.51 54909.33 88888.00 2020-12-29 23:32:42.000 364 13999.72 119.41 54909.36 88888.00 2020-12-29 23:32:43.000 364 13999.88 119.35 54909.31 88888.00 2020-12-29 23:32:44.000 364 13999.67 119.22 54909.45 88888.00 2020-12-29 23:32:45.000 364 13999.86 119.07 54909.45 88888.00 2020-12-29 23:32:46.000 364 13999.97 119.12 54909.48 88888.00 2020-12-29 23:32:47.000 364 14000.27 119.17 54909.48 88888.00 2020-12-29 23:32:48.000 364 14000.14 119.07 54909.70 88888.00 2020-12-29 23:32:49.000 364 14000.69 119.76 54908.89 88888.00 2020-12-29 23:32:50.000 364 14000.16 119.00 54909.60 88888.00 2020-12-29 23:32:51.000 364 14000.09 119.14 54909.63 88888.00 2020-12-29 23:32:52.000 364 14003.22 122.17 54906.33 88888.00 2020-12-29 23:32:53.000 364 14000.66 119.20 54909.37 88888.00 2020-12-29 23:32:54.000 364 14000.61 118.95 54909.47 88888.00 2020-12-29 23:32:55.000 364 14000.24 118.95 54909.63 88888.00 2020-12-29 23:32:56.000 364 14000.21 119.03 54909.54 88888.00 2020-12-29 23:32:57.000 364 14000.07 118.77 54909.30 88888.00 2020-12-29 23:32:58.000 364 14003.36 122.01 54906.37 88888.00 2020-12-29 23:32:59.000 364 14000.12 118.94 54909.42 88888.00 2020-12-29 23:33:00.000 364 14000.44 118.76 54909.65 88888.00 2020-12-29 23:33:01.000 364 14000.37 118.61 54909.52 88888.00 2020-12-29 23:33:02.000 364 14000.26 118.66 54909.33 88888.00 2020-12-29 23:33:03.000 364 13999.98 118.38 54909.73 88888.00 2020-12-29 23:33:04.000 364 14000.03 118.50 54909.16 88888.00 2020-12-29 23:33:05.000 364 14000.08 118.46 54909.76 88888.00 2020-12-29 23:33:06.000 364 14000.19 118.51 54909.77 88888.00 2020-12-29 23:33:07.000 364 14002.34 120.68 54906.86 88888.00 2020-12-29 23:33:08.000 364 14003.30 121.64 54906.54 88888.00 2020-12-29 23:33:09.000 364 14000.39 118.37 54909.60 88888.00 2020-12-29 23:33:10.000 364 14000.64 119.01 54908.74 88888.00 2020-12-29 23:33:11.000 364 14000.15 118.17 54909.85 88888.00 2020-12-29 23:33:12.000 364 14000.46 118.68 54909.46 88888.00 2020-12-29 23:33:13.000 364 14003.46 121.46 54906.30 88888.00 2020-12-29 23:33:14.000 364 14000.37 118.48 54909.48 88888.00 2020-12-29 23:33:15.000 364 14000.47 118.50 54909.55 88888.00 2020-12-29 23:33:16.000 364 14000.39 118.50 54909.55 88888.00 2020-12-29 23:33:17.000 364 14000.30 118.42 54909.66 88888.00 2020-12-29 23:33:18.000 364 14000.88 118.60 54909.47 88888.00 2020-12-29 23:33:19.000 364 14000.68 118.32 54909.73 88888.00 2020-12-29 23:33:20.000 364 14000.75 118.62 54909.37 88888.00 2020-12-29 23:33:21.000 364 14000.48 118.53 54909.59 88888.00 2020-12-29 23:33:22.000 364 14000.52 118.41 54909.57 88888.00 2020-12-29 23:33:23.000 364 14000.19 118.35 54909.61 88888.00 2020-12-29 23:33:24.000 364 14000.38 118.16 54909.65 88888.00 2020-12-29 23:33:25.000 364 14000.74 118.49 54909.63 88888.00 2020-12-29 23:33:26.000 364 14000.50 118.42 54909.43 88888.00 2020-12-29 23:33:27.000 364 14000.68 118.40 54909.50 88888.00 2020-12-29 23:33:28.000 364 14000.16 118.43 54909.54 88888.00 2020-12-29 23:33:29.000 364 14003.57 121.60 54906.38 88888.00 2020-12-29 23:33:30.000 364 14000.26 118.30 54909.43 88888.00 2020-12-29 23:33:31.000 364 14000.49 118.43 54909.44 88888.00 2020-12-29 23:33:32.000 364 14000.63 118.50 54909.42 88888.00 2020-12-29 23:33:33.000 364 14000.20 118.56 54909.21 88888.00 2020-12-29 23:33:34.000 364 14000.30 118.37 54909.38 88888.00 2020-12-29 23:33:35.000 364 13999.91 118.17 54909.49 88888.00 2020-12-29 23:33:36.000 364 14000.19 118.14 54909.40 88888.00 2020-12-29 23:33:37.000 364 14000.15 118.07 54909.25 88888.00 2020-12-29 23:33:38.000 364 14000.21 118.07 54909.42 88888.00 2020-12-29 23:33:39.000 364 14003.06 121.16 54906.30 88888.00 2020-12-29 23:33:40.000 364 14000.12 118.09 54909.45 88888.00 2020-12-29 23:33:41.000 364 14000.00 117.90 54909.46 88888.00 2020-12-29 23:33:42.000 364 14000.13 117.87 54909.10 88888.00 2020-12-29 23:33:43.000 364 14000.51 118.03 54909.41 88888.00 2020-12-29 23:33:44.000 364 14000.67 118.18 54909.24 88888.00 2020-12-29 23:33:45.000 364 14003.38 121.05 54905.99 88888.00 2020-12-29 23:33:46.000 364 14000.02 117.77 54909.33 88888.00 2020-12-29 23:33:47.000 364 14000.02 118.00 54909.21 88888.00 2020-12-29 23:33:48.000 364 14000.05 118.04 54909.16 88888.00 2020-12-29 23:33:49.000 364 14000.18 118.14 54909.22 88888.00 2020-12-29 23:33:50.000 364 14000.51 117.97 54909.16 88888.00 2020-12-29 23:33:51.000 364 14000.29 117.93 54909.10 88888.00 2020-12-29 23:33:52.000 364 14000.03 117.68 54909.27 88888.00 2020-12-29 23:33:53.000 364 13999.82 117.75 54909.19 88888.00 2020-12-29 23:33:54.000 364 13999.92 117.78 54909.23 88888.00 2020-12-29 23:33:55.000 364 13999.79 117.76 54909.12 88888.00 2020-12-29 23:33:56.000 364 14000.26 118.14 54909.07 88888.00 2020-12-29 23:33:57.000 364 14000.16 117.75 54909.06 88888.00 2020-12-29 23:33:58.000 364 13999.66 117.59 54909.28 88888.00 2020-12-29 23:33:59.000 364 13999.42 117.46 54909.14 88888.00 2020-12-29 23:34:00.000 364 13999.45 117.41 54909.15 88888.00 2020-12-29 23:34:01.000 364 14003.04 120.84 54905.74 88888.00 2020-12-29 23:34:02.000 364 13999.58 117.59 54908.93 88888.00 2020-12-29 23:34:03.000 364 13999.73 117.50 54909.01 88888.00 2020-12-29 23:34:04.000 364 13999.40 117.60 54908.92 88888.00 2020-12-29 23:34:05.000 364 13999.53 117.42 54908.91 88888.00 2020-12-29 23:34:06.000 364 13999.40 117.33 54908.91 88888.00 2020-12-29 23:34:07.000 364 14002.48 120.61 54905.59 88888.00 2020-12-29 23:34:08.000 364 14000.04 117.89 54908.57 88888.00 2020-12-29 23:34:09.000 364 13999.89 117.75 54908.62 88888.00 2020-12-29 23:34:10.000 364 13999.53 117.43 54908.81 88888.00 2020-12-29 23:34:11.000 364 13999.43 117.51 54908.77 88888.00 2020-12-29 23:34:12.000 364 13999.77 117.75 54908.63 88888.00 2020-12-29 23:34:13.000 364 13999.40 117.43 54908.56 88888.00 2020-12-29 23:34:14.000 364 13999.38 117.55 54908.64 88888.00 2020-12-29 23:34:15.000 364 13999.94 117.60 54908.48 88888.00 2020-12-29 23:34:16.000 364 13999.64 117.67 54908.53 88888.00 2020-12-29 23:34:17.000 364 13999.32 117.57 54908.54 88888.00 2020-12-29 23:34:18.000 364 13999.41 117.42 54908.49 88888.00 2020-12-29 23:34:19.000 364 13999.21 117.40 54908.62 88888.00 2020-12-29 23:34:20.000 364 13999.41 117.75 54908.26 88888.00 2020-12-29 23:34:21.000 364 13999.55 117.59 54908.48 88888.00 2020-12-29 23:34:22.000 364 13999.56 117.42 54908.57 88888.00 2020-12-29 23:34:23.000 364 13999.13 117.48 54908.51 88888.00 2020-12-29 23:34:24.000 364 13999.26 117.25 54908.49 88888.00 2020-12-29 23:34:25.000 364 13999.29 117.55 54908.32 88888.00 2020-12-29 23:34:26.000 364 13999.03 117.16 54908.63 88888.00 2020-12-29 23:34:27.000 364 13998.79 117.11 54908.63 88888.00 2020-12-29 23:34:28.000 364 13999.20 117.33 54908.48 88888.00 2020-12-29 23:34:29.000 364 13998.96 117.43 54908.34 88888.00 2020-12-29 23:34:30.000 364 13998.79 117.26 54908.55 88888.00 2020-12-29 23:34:31.000 364 13998.62 117.16 54908.33 88888.00 2020-12-29 23:34:32.000 364 14001.84 120.40 54905.34 88888.00 2020-12-29 23:34:33.000 364 13998.90 117.40 54908.23 88888.00 2020-12-29 23:34:34.000 364 13999.36 117.68 54908.24 88888.00 2020-12-29 23:34:35.000 364 13998.57 117.10 54908.38 88888.00 2020-12-29 23:34:36.000 364 13998.51 117.20 54908.24 88888.00 2020-12-29 23:34:37.000 364 14001.48 120.41 54905.17 88888.00 2020-12-29 23:34:38.000 364 13998.57 117.30 54908.35 88888.00 2020-12-29 23:34:39.000 364 13998.49 117.38 54908.23 88888.00 2020-12-29 23:34:40.000 364 13999.07 117.66 54908.07 88888.00 2020-12-29 23:34:41.000 364 13998.62 117.47 54908.18 88888.00 2020-12-29 23:34:42.000 364 13998.51 117.40 54908.29 88888.00 2020-12-29 23:34:43.000 364 13998.47 117.62 54908.01 88888.00 2020-12-29 23:34:44.000 364 13998.54 117.34 54908.12 88888.00 2020-12-29 23:34:45.000 364 13998.41 117.69 54908.01 88888.00 2020-12-29 23:34:46.000 364 13998.76 117.57 54908.02 88888.00 2020-12-29 23:34:47.000 364 13998.80 117.76 54907.85 88888.00 2020-12-29 23:34:48.000 364 13998.08 117.35 54907.98 88888.00 2020-12-29 23:34:49.000 364 13998.24 117.35 54907.94 88888.00 2020-12-29 23:34:50.000 364 14001.20 120.56 54904.73 88888.00 2020-12-29 23:34:51.000 364 13998.31 117.32 54907.98 88888.00 2020-12-29 23:34:52.000 364 13997.99 117.30 54907.88 88888.00 2020-12-29 23:34:53.000 364 13998.13 117.30 54908.03 88888.00 2020-12-29 23:34:54.000 364 13997.89 117.43 54907.91 88888.00 2020-12-29 23:34:55.000 364 13997.84 117.22 54907.95 88888.00 2020-12-29 23:34:56.000 364 14000.92 120.57 54904.80 88888.00 2020-12-29 23:34:57.000 364 13998.12 117.32 54907.76 88888.00 2020-12-29 23:34:58.000 364 13998.41 117.54 54907.77 88888.00 2020-12-29 23:34:59.000 364 13998.41 118.21 54907.06 88888.00 2020-12-29 23:35:00.000 364 13998.03 117.49 54907.76 88888.00 2020-12-29 23:35:01.000 364 13997.67 117.30 54907.84 88888.00 2020-12-29 23:35:02.000 364 13997.35 117.25 54908.05 88888.00 2020-12-29 23:35:03.000 364 13997.50 117.17 54907.83 88888.00 2020-12-29 23:35:04.000 364 13997.42 117.22 54907.95 88888.00 2020-12-29 23:35:05.000 364 13998.03 117.68 54907.58 88888.00 2020-12-29 23:35:06.000 364 13997.34 117.23 54907.76 88888.00 2020-12-29 23:35:07.000 364 13997.37 117.34 54907.71 88888.00 2020-12-29 23:35:08.000 364 14000.13 120.37 54904.62 88888.00 2020-12-29 23:35:09.000 364 13997.09 117.10 54907.78 88888.00 2020-12-29 23:35:10.000 364 13997.26 117.26 54907.81 88888.00 2020-12-29 23:35:11.000 364 13997.83 117.46 54907.64 88888.00 2020-12-29 23:35:12.000 364 13997.94 117.63 54907.53 88888.00 2020-12-29 23:35:13.000 364 13997.67 117.52 54907.45 88888.00 2020-12-29 23:35:14.000 364 13997.64 117.69 54907.48 88888.00 2020-12-29 23:35:15.000 364 13997.54 117.57 54907.69 88888.00 2020-12-29 23:35:16.000 364 13997.59 117.62 54907.60 88888.00 2020-12-29 23:35:17.000 364 13997.56 117.70 54907.53 88888.00 2020-12-29 23:35:18.000 364 13997.75 117.63 54907.58 88888.00 2020-12-29 23:35:19.000 364 13997.70 117.87 54907.51 88888.00 2020-12-29 23:35:20.000 364 13998.79 118.61 54906.89 88888.00 2020-12-29 23:35:21.000 364 14000.51 120.91 54904.44 88888.00 2020-12-29 23:35:22.000 364 13997.37 117.67 54907.48 88888.00 2020-12-29 23:35:23.000 364 13997.67 117.89 54907.46 88888.00 2020-12-29 23:35:24.000 364 13997.59 117.82 54907.39 88888.00 2020-12-29 23:35:25.000 364 13997.49 117.88 54907.43 88888.00 2020-12-29 23:35:26.000 364 14000.42 120.98 54904.22 88888.00 2020-12-29 23:35:27.000 364 13997.35 117.82 54907.41 88888.00 2020-12-29 23:35:28.000 364 13997.28 117.79 54907.28 88888.00 2020-12-29 23:35:29.000 364 13996.84 117.69 54907.44 88888.00 2020-12-29 23:35:30.000 364 13997.27 117.70 54907.40 88888.00 2020-12-29 23:35:31.000 364 13996.99 117.68 54907.35 88888.00 2020-12-29 23:35:32.000 364 13997.11 117.76 54907.27 88888.00 2020-12-29 23:35:33.000 364 13996.92 117.65 54907.38 88888.00 2020-12-29 23:35:34.000 364 13996.74 117.76 54907.34 88888.00 2020-12-29 23:35:35.000 364 13996.64 117.56 54907.34 88888.00 2020-12-29 23:35:36.000 364 14000.09 120.94 54904.07 88888.00 2020-12-29 23:35:37.000 364 14000.22 121.01 54903.97 88888.00 2020-12-29 23:35:38.000 364 13996.93 117.82 54907.11 88888.00 2020-12-29 23:35:39.000 364 13996.60 117.67 54907.19 88888.00 2020-12-29 23:35:40.000 364 13996.56 117.65 54907.16 88888.00 2020-12-29 23:35:41.000 364 13997.29 118.26 54906.88 88888.00 2020-12-29 23:35:42.000 364 13996.60 118.01 54906.94 88888.00 2020-12-29 23:35:43.000 364 14000.10 121.11 54903.92 88888.00 2020-12-29 23:35:44.000 364 13996.24 117.60 54907.12 88888.00 2020-12-29 23:35:45.000 364 13996.14 117.52 54907.25 88888.00 2020-12-29 23:35:46.000 364 13996.46 117.68 54907.10 88888.00 2020-12-29 23:35:47.000 364 13996.35 117.66 54907.17 88888.00 2020-12-29 23:35:48.000 364 13996.09 117.61 54907.17 88888.00 2020-12-29 23:35:49.000 364 13996.37 117.76 54906.91 88888.00 2020-12-29 23:35:50.000 364 13996.31 117.66 54907.20 88888.00 2020-12-29 23:35:51.000 364 13996.27 117.74 54906.87 88888.00 2020-12-29 23:35:52.000 364 13996.13 117.57 54906.89 88888.00 2020-12-29 23:35:53.000 364 13996.43 117.94 54906.56 88888.00 2020-12-29 23:35:54.000 364 13995.92 117.31 54906.95 88888.00 2020-12-29 23:35:55.000 364 13996.54 117.83 54906.76 88888.00 2020-12-29 23:35:56.000 364 13996.14 117.51 54906.97 88888.00 2020-12-29 23:35:57.000 364 13998.87 120.58 54903.82 88888.00 2020-12-29 23:35:58.000 364 13995.83 117.37 54906.99 88888.00 2020-12-29 23:35:59.000 364 13995.89 117.46 54906.96 88888.00 2020-12-29 23:36:00.000 364 13996.05 117.54 54906.77 88888.00 2020-12-29 23:36:01.000 364 13996.36 117.61 54906.82 88888.00 2020-12-29 23:36:02.000 364 13996.20 117.47 54906.79 88888.00 2020-12-29 23:36:03.000 364 13996.01 117.57 54906.74 88888.00 2020-12-29 23:36:04.000 364 13995.81 117.39 54906.74 88888.00 2020-12-29 23:36:05.000 364 13995.63 117.27 54906.99 88888.00 2020-12-29 23:36:06.000 364 13995.89 117.42 54906.70 88888.00 2020-12-29 23:36:07.000 364 13995.91 117.30 54906.91 88888.00 2020-12-29 23:36:08.000 364 13996.30 117.65 54906.46 88888.00 2020-12-29 23:36:09.000 364 13995.64 117.26 54906.62 88888.00 2020-12-29 23:36:10.000 364 13995.52 117.33 54906.65 88888.00 2020-12-29 23:36:11.000 364 13995.57 117.38 54906.68 88888.00 2020-12-29 23:36:12.000 364 13998.57 120.37 54903.49 88888.00 2020-12-29 23:36:13.000 364 13995.68 117.53 54906.41 88888.00 2020-12-29 23:36:14.000 364 13995.64 117.14 54906.74 88888.00 2020-12-29 23:36:15.000 364 13995.70 117.33 54906.59 88888.00 2020-12-29 23:36:16.000 364 13995.61 117.14 54906.64 88888.00 2020-12-29 23:36:17.000 364 13995.48 117.22 54906.57 88888.00 2020-12-29 23:36:18.000 364 13998.83 120.71 54903.14 88888.00 2020-12-29 23:36:19.000 364 13995.85 117.31 54906.21 88888.00 2020-12-29 23:36:20.000 364 13996.15 117.54 54906.53 88888.00 2020-12-29 23:36:21.000 364 13995.79 117.46 54906.39 88888.00 2020-12-29 23:36:22.000 364 13995.49 117.22 54906.45 88888.00 2020-12-29 23:36:23.000 364 13995.81 117.50 54906.21 88888.00 2020-12-29 23:36:24.000 364 13995.66 117.36 54906.55 88888.00 2020-12-29 23:36:25.000 364 13995.72 117.40 54906.29 88888.00 2020-12-29 23:36:26.000 364 13995.96 117.42 54906.38 88888.00 2020-12-29 23:36:27.000 364 13996.04 117.35 54906.32 88888.00 2020-12-29 23:36:28.000 364 13995.80 117.59 54906.16 88888.00 2020-12-29 23:36:29.000 364 13995.48 117.08 54906.49 88888.00 2020-12-29 23:36:30.000 364 13995.19 116.94 54906.47 88888.00 2020-12-29 23:36:31.000 364 13995.60 117.16 54906.36 88888.00 2020-12-29 23:36:32.000 364 13995.43 117.08 54906.35 88888.00 2020-12-29 23:36:33.000 364 13995.87 117.58 54906.12 88888.00 2020-12-29 23:36:34.000 364 13995.52 117.19 54906.33 88888.00 2020-12-29 23:36:35.000 364 13995.46 117.04 54906.24 88888.00 2020-12-29 23:36:36.000 364 13999.82 121.59 54901.85 88888.00 2020-12-29 23:36:37.000 364 13998.59 120.21 54903.13 88888.00 2020-12-29 23:36:38.000 364 13995.49 117.04 54906.15 88888.00 2020-12-29 23:36:39.000 364 13995.71 117.27 54906.27 88888.00 2020-12-29 23:36:40.000 364 13995.93 117.48 54905.85 88888.00 2020-12-29 23:36:41.000 364 13995.70 117.45 54906.24 88888.00 2020-12-29 23:36:42.000 364 13998.93 120.59 54903.08 88888.00 2020-12-29 23:36:43.000 364 13995.58 117.30 54906.36 88888.00 2020-12-29 23:36:44.000 364 13995.61 117.30 54906.25 88888.00 2020-12-29 23:36:45.000 364 13996.36 117.62 54906.17 88888.00 2020-12-29 23:36:46.000 364 13996.08 117.44 54906.21 88888.00 2020-12-29 23:36:47.000 364 13995.90 117.55 54906.12 88888.00 2020-12-29 23:36:48.000 364 13996.07 117.42 54906.44 88888.00 2020-12-29 23:36:49.000 364 13999.39 120.83 54902.99 88888.00 2020-12-29 23:36:50.000 364 13995.81 117.27 54906.18 88888.00 2020-12-29 23:36:51.000 364 13996.40 117.59 54906.19 88888.00 2020-12-29 23:36:52.000 364 13996.18 117.42 54906.15 88888.00 2020-12-29 23:36:53.000 364 13995.99 117.37 54906.11 88888.00 2020-12-29 23:36:54.000 364 13995.85 117.58 54905.94 88888.00 2020-12-29 23:36:55.000 364 13995.64 117.36 54906.25 88888.00 2020-12-29 23:36:56.000 364 13995.51 117.19 54906.36 88888.00 2020-12-29 23:36:57.000 364 13995.51 117.31 54906.31 88888.00 2020-12-29 23:36:58.000 364 13996.09 117.68 54905.88 88888.00 2020-12-29 23:36:59.000 364 13995.75 117.45 54906.06 88888.00 2020-12-29 23:37:00.000 364 13995.64 117.57 54906.17 88888.00 2020-12-29 23:37:01.000 364 13995.46 117.52 54906.09 88888.00 2020-12-29 23:37:02.000 364 13995.58 117.56 54906.24 88888.00 2020-12-29 23:37:03.000 364 13995.53 117.53 54906.11 88888.00 2020-12-29 23:37:04.000 364 13995.93 117.89 54906.07 88888.00 2020-12-29 23:37:05.000 364 13995.67 117.82 54906.01 88888.00 2020-12-29 23:37:06.000 364 13995.67 117.99 54906.04 88888.00 2020-12-29 23:37:07.000 364 13995.67 118.21 54906.13 88888.00 2020-12-29 23:37:08.000 364 13995.52 117.93 54906.21 88888.00 2020-12-29 23:37:09.000 364 13999.30 121.76 54902.45 88888.00 2020-12-29 23:37:10.000 364 13995.87 118.09 54906.07 88888.00 2020-12-29 23:37:11.000 364 13995.90 118.04 54906.00 88888.00 2020-12-29 23:37:12.000 364 13995.64 117.93 54905.93 88888.00 2020-12-29 23:37:13.000 364 13995.48 117.82 54906.04 88888.00 2020-12-29 23:37:14.000 364 13995.52 117.95 54906.18 88888.00 2020-12-29 23:37:15.000 364 13998.63 121.01 54903.07 88888.00 2020-12-29 23:37:16.000 364 13995.91 117.78 54906.07 88888.00 2020-12-29 23:37:17.000 364 13995.88 117.82 54906.03 88888.00 2020-12-29 23:37:18.000 364 13995.63 117.48 54906.23 88888.00 2020-12-29 23:37:19.000 364 13995.55 117.47 54906.12 88888.00 2020-12-29 23:37:20.000 364 13995.38 117.33 54906.24 88888.00 2020-12-29 23:37:21.000 364 13995.31 117.43 54905.93 88888.00 2020-12-29 23:37:22.000 364 13995.56 117.60 54905.80 88888.00 2020-12-29 23:37:23.000 364 13995.91 117.49 54905.94 88888.00 2020-12-29 23:37:24.000 364 13995.52 117.24 54905.91 88888.00 2020-12-29 23:37:25.000 364 13995.56 117.41 54906.11 88888.00 2020-12-29 23:37:26.000 364 13995.43 117.13 54906.15 88888.00 2020-12-29 23:37:27.000 364 13998.53 120.58 54902.91 88888.00 2020-12-29 23:37:28.000 364 13995.42 117.32 54906.03 88888.00 2020-12-29 23:37:29.000 364 13995.61 117.35 54906.25 88888.00 2020-12-29 23:37:30.000 364 13996.41 118.65 54905.11 88888.00 2020-12-29 23:37:31.000 364 13995.43 117.69 54906.06 88888.00 2020-12-29 23:37:32.000 364 13995.33 117.61 54906.19 88888.00 2020-12-29 23:37:33.000 364 13998.47 120.75 54902.86 88888.00 2020-12-29 23:37:34.000 364 13995.53 117.65 54906.09 88888.00 2020-12-29 23:37:35.000 364 13996.26 117.91 54905.91 88888.00 2020-12-29 23:37:36.000 364 13995.50 117.71 54906.03 88888.00 2020-12-29 23:37:37.000 364 13995.65 117.62 54905.98 88888.00 2020-12-29 23:37:38.000 364 13995.49 117.45 54905.96 88888.00 2020-12-29 23:37:39.000 364 13995.49 117.54 54906.05 88888.00 2020-12-29 23:37:40.000 364 13995.46 117.30 54906.18 88888.00 2020-12-29 23:37:41.000 364 13995.97 117.58 54905.92 88888.00 2020-12-29 23:37:42.000 364 13995.87 117.51 54905.96 88888.00 2020-12-29 23:37:43.000 364 13995.73 117.42 54906.14 88888.00 2020-12-29 23:37:44.000 364 13995.73 117.51 54905.92 88888.00 2020-12-29 23:37:45.000 364 13995.62 117.36 54906.09 88888.00 2020-12-29 23:37:46.000 364 13995.36 117.23 54906.20 88888.00 2020-12-29 23:37:47.000 364 13995.41 117.24 54906.20 88888.00 2020-12-29 23:37:48.000 364 13996.07 117.40 54906.13 88888.00 2020-12-29 23:37:49.000 364 13995.71 117.31 54906.27 88888.00 2020-12-29 23:37:50.000 364 13995.67 117.39 54906.17 88888.00 2020-12-29 23:37:51.000 364 13996.05 117.86 54905.38 88888.00 2020-12-29 23:37:52.000 364 13995.57 117.13 54906.18 88888.00 2020-12-29 23:37:53.000 364 13995.32 117.03 54906.27 88888.00 2020-12-29 23:37:54.000 364 13996.01 117.36 54906.01 88888.00 2020-12-29 23:37:55.000 364 13995.49 117.10 54906.09 88888.00 2020-12-29 23:37:56.000 364 13995.52 117.08 54906.22 88888.00 2020-12-29 23:37:57.000 364 13995.78 117.34 54906.09 88888.00 2020-12-29 23:37:58.000 364 13998.82 120.39 54903.00 88888.00 2020-12-29 23:37:59.000 364 13995.52 117.18 54906.16 88888.00 2020-12-29 23:38:00.000 364 13995.55 117.51 54906.04 88888.00 2020-12-29 23:38:01.000 364 13995.82 117.25 54906.42 88888.00 2020-12-29 23:38:02.000 364 13995.70 117.19 54906.32 88888.00 2020-12-29 23:38:03.000 364 13998.89 120.55 54902.91 88888.00 2020-12-29 23:38:04.000 364 13995.88 117.42 54906.27 88888.00 2020-12-29 23:38:05.000 364 13996.06 117.63 54906.14 88888.00 2020-12-29 23:38:06.000 364 13996.33 117.73 54906.28 88888.00 2020-12-29 23:38:07.000 364 13996.09 117.54 54906.23 88888.00 2020-12-29 23:38:08.000 364 13995.89 117.43 54906.45 88888.00 2020-12-29 23:38:09.000 364 13995.95 117.60 54906.33 88888.00 2020-12-29 23:38:10.000 364 13996.00 117.68 54906.20 88888.00 2020-12-29 23:38:11.000 364 13996.05 117.78 54906.25 88888.00 2020-12-29 23:38:12.000 364 13995.75 117.31 54906.47 88888.00 2020-12-29 23:38:13.000 364 13996.39 117.55 54906.40 88888.00 2020-12-29 23:38:14.000 364 13996.21 117.68 54906.27 88888.00 2020-12-29 23:38:15.000 364 13995.89 117.57 54906.55 88888.00 2020-12-29 23:38:16.000 364 13996.14 117.65 54906.30 88888.00 2020-12-29 23:38:17.000 364 13999.14 120.86 54903.20 88888.00 2020-12-29 23:38:18.000 364 13995.91 117.62 54906.37 88888.00 2020-12-29 23:38:19.000 364 13996.14 117.58 54906.51 88888.00 2020-12-29 23:38:20.000 364 13995.95 117.66 54906.43 88888.00 2020-12-29 23:38:21.000 364 13995.89 117.53 54906.46 88888.00 2020-12-29 23:38:22.000 364 13995.91 117.70 54906.21 88888.00 2020-12-29 23:38:23.000 364 13998.89 120.73 54903.20 88888.00 2020-12-29 23:38:24.000 364 13995.73 117.38 54906.59 88888.00 2020-12-29 23:38:25.000 364 13995.74 117.46 54906.43 88888.00 2020-12-29 23:38:26.000 364 13995.83 117.42 54906.50 88888.00 2020-12-29 23:38:27.000 364 13995.65 117.46 54906.46 88888.00 2020-12-29 23:38:28.000 364 13995.84 117.55 54906.49 88888.00 2020-12-29 23:38:29.000 364 13995.55 117.22 54906.55 88888.00 2020-12-29 23:38:30.000 364 13995.71 117.24 54906.40 88888.00 2020-12-29 23:38:31.000 364 13995.95 117.21 54906.58 88888.00 2020-12-29 23:38:32.000 364 13995.74 117.40 54906.54 88888.00 2020-12-29 23:38:33.000 364 13995.94 117.27 54906.57 88888.00 2020-12-29 23:38:34.000 364 13995.96 117.46 54906.19 88888.00 2020-12-29 23:38:35.000 364 13995.78 117.36 54906.57 88888.00 2020-12-29 23:38:36.000 364 13995.82 117.65 54906.17 88888.00 2020-12-29 23:38:37.000 364 13996.21 117.67 54906.39 88888.00 2020-12-29 23:38:38.000 364 13996.15 117.51 54906.43 88888.00 2020-12-29 23:38:39.000 364 13995.88 117.42 54906.57 88888.00 2020-12-29 23:38:40.000 364 13995.91 117.54 54906.42 88888.00 2020-12-29 23:38:41.000 364 13995.75 117.55 54906.57 88888.00 2020-12-29 23:38:42.000 364 13995.93 117.46 54906.48 88888.00 2020-12-29 23:38:43.000 364 13995.75 117.45 54906.57 88888.00 2020-12-29 23:38:44.000 364 13996.84 118.20 54906.09 88888.00 2020-12-29 23:38:45.000 364 13996.14 117.69 54906.40 88888.00 2020-12-29 23:38:46.000 364 13995.81 117.55 54906.50 88888.00 2020-12-29 23:38:47.000 364 13996.10 117.83 54906.28 88888.00 2020-12-29 23:38:48.000 364 13999.05 120.68 54903.27 88888.00 2020-12-29 23:38:49.000 364 13996.10 117.67 54906.42 88888.00 2020-12-29 23:38:50.000 364 13996.04 117.55 54906.37 88888.00 2020-12-29 23:38:51.000 364 13996.18 117.56 54906.45 88888.00 2020-12-29 23:38:52.000 364 13996.30 117.77 54906.30 88888.00 2020-12-29 23:38:53.000 364 13999.22 120.70 54903.23 88888.00 2020-12-29 23:38:54.000 364 13996.03 117.73 54906.40 88888.00 2020-12-29 23:38:55.000 364 13995.90 117.29 54906.53 88888.00 2020-12-29 23:38:56.000 364 13996.51 117.81 54906.12 88888.00 2020-12-29 23:38:57.000 364 13996.25 117.54 54906.13 88888.00 2020-12-29 23:38:58.000 364 13996.44 117.63 54906.27 88888.00 2020-12-29 23:38:59.000 364 13996.07 117.38 54906.39 88888.00 2020-12-29 23:39:00.000 364 13996.30 117.49 54906.46 88888.00 2020-12-29 23:39:01.000 364 13995.97 117.50 54906.34 88888.00 2020-12-29 23:39:02.000 364 13996.51 117.61 54906.45 88888.00 2020-12-29 23:39:03.000 364 13996.90 117.94 54906.25 88888.00 2020-12-29 23:39:04.000 364 13996.26 117.72 54906.27 88888.00 2020-12-29 23:39:05.000 364 13999.28 120.97 54903.07 88888.00 2020-12-29 23:39:06.000 364 13996.05 117.72 54906.34 88888.00 2020-12-29 23:39:07.000 364 13995.79 117.42 54906.47 88888.00 2020-12-29 23:39:08.000 364 13996.09 117.83 54906.26 88888.00 2020-12-29 23:39:09.000 364 13996.57 117.91 54906.37 88888.00 2020-12-29 23:39:10.000 364 13998.95 120.84 54903.35 88888.00 2020-12-29 23:39:11.000 364 13996.16 117.77 54906.38 88888.00 2020-12-29 23:39:12.000 364 13996.20 117.87 54906.21 88888.00 2020-12-29 23:39:13.000 364 13996.22 117.76 54906.38 88888.00 2020-12-29 23:39:14.000 364 13996.11 117.88 54906.22 88888.00 2020-12-29 23:39:15.000 364 13996.18 117.90 54906.23 88888.00 2020-12-29 23:39:16.000 364 13996.21 117.86 54906.42 88888.00 2020-12-29 23:39:17.000 364 13996.21 117.69 54906.41 88888.00 2020-12-29 23:39:18.000 364 13996.03 117.84 54906.47 88888.00 2020-12-29 23:39:19.000 364 13996.21 118.04 54906.46 88888.00 2020-12-29 23:39:20.000 364 13996.04 117.72 54906.41 88888.00 2020-12-29 23:39:21.000 364 13996.39 117.83 54906.41 88888.00 2020-12-29 23:39:22.000 364 13996.16 117.81 54906.39 88888.00 2020-12-29 23:39:23.000 364 13996.09 117.72 54906.46 88888.00 2020-12-29 23:39:24.000 364 13998.95 120.79 54903.27 88888.00 2020-12-29 23:39:25.000 364 13996.05 117.58 54906.45 88888.00 2020-12-29 23:39:26.000 364 13995.76 117.55 54906.60 88888.00 2020-12-29 23:39:27.000 364 13996.32 117.72 54906.27 88888.00 2020-12-29 23:39:28.000 364 13996.20 117.66 54906.44 88888.00 2020-12-29 23:39:29.000 364 13995.98 117.58 54906.42 88888.00 2020-12-29 23:39:30.000 364 13995.95 117.55 54906.50 88888.00 2020-12-29 23:39:31.000 364 13995.85 117.52 54906.34 88888.00 2020-12-29 23:39:32.000 364 13995.85 117.58 54906.55 88888.00 2020-12-29 23:39:33.000 364 13995.86 117.41 54906.54 88888.00 2020-12-29 23:39:34.000 364 13996.34 117.85 54906.36 88888.00 2020-12-29 23:39:35.000 364 13996.15 117.59 54906.16 88888.00 2020-12-29 23:39:36.000 364 13995.76 117.65 54906.40 88888.00 2020-12-29 23:39:37.000 364 13995.75 117.60 54906.38 88888.00 2020-12-29 23:39:38.000 364 13995.69 117.61 54906.29 88888.00 2020-12-29 23:39:39.000 364 13998.91 120.83 54903.38 88888.00 2020-12-29 23:39:40.000 364 13996.37 118.28 54905.63 88888.00 2020-12-29 23:39:41.000 364 13995.91 117.86 54906.38 88888.00 2020-12-29 23:39:42.000 364 13996.07 117.98 54906.16 88888.00 2020-12-29 23:39:43.000 364 13995.65 117.54 54906.48 88888.00 2020-12-29 23:39:44.000 364 13996.14 118.12 54906.14 88888.00 2020-12-29 23:39:45.000 364 13999.26 121.28 54902.98 88888.00 2020-12-29 23:39:46.000 364 13996.58 118.29 54906.31 88888.00 2020-12-29 23:39:47.000 364 13996.24 118.32 54906.10 88888.00 2020-12-29 23:39:48.000 364 13996.06 118.37 54906.28 88888.00 2020-12-29 23:39:49.000 364 13996.04 118.22 54906.32 88888.00 2020-12-29 23:39:50.000 364 13995.93 118.24 54906.35 88888.00 2020-12-29 23:39:51.000 364 13995.95 118.35 54906.34 88888.00 2020-12-29 23:39:52.000 364 13996.46 118.62 54906.23 88888.00 2020-12-29 23:39:53.000 364 13996.49 118.66 54906.24 88888.00 2020-12-29 23:39:54.000 364 13996.35 118.57 54906.29 88888.00 2020-12-29 23:39:55.000 364 13996.07 118.49 54906.33 88888.00 2020-12-29 23:39:56.000 364 13996.13 118.66 54906.05 88888.00 2020-12-29 23:39:57.000 364 13996.09 118.63 54906.24 88888.00 2020-12-29 23:39:58.000 364 13995.98 118.76 54906.01 88888.00 2020-12-29 23:39:59.000 364 13996.28 118.76 54906.06 88888.00 2020-12-29 23:40:00.000 364 13999.47 121.83 54902.97 88888.00 2020-12-29 23:40:01.000 364 13996.55 119.11 54905.95 88888.00 2020-12-29 23:40:02.000 364 13997.06 119.17 54906.22 88888.00 2020-12-29 23:40:03.000 364 13995.73 118.56 54906.28 88888.00 2020-12-29 23:40:04.000 364 13995.79 118.52 54906.37 88888.00 2020-12-29 23:40:05.000 364 13996.48 118.83 54906.23 88888.00 2020-12-29 23:40:06.000 364 13999.48 121.91 54903.07 88888.00 2020-12-29 23:40:07.000 364 13995.99 118.45 54906.12 88888.00 2020-12-29 23:40:08.000 364 13996.10 118.62 54906.18 88888.00 2020-12-29 23:40:09.000 364 13996.16 118.46 54906.17 88888.00 2020-12-29 23:40:10.000 364 13996.02 118.48 54906.23 88888.00 2020-12-29 23:40:11.000 364 13996.03 118.74 54906.11 88888.00 2020-12-29 23:40:12.000 364 13996.14 118.44 54906.20 88888.00 2020-12-29 23:40:13.000 364 13996.00 118.30 54906.29 88888.00 2020-12-29 23:40:14.000 364 13996.19 118.62 54906.21 88888.00 2020-12-29 23:40:15.000 364 13996.30 118.57 54906.12 88888.00 2020-12-29 23:40:16.000 364 13999.13 121.52 54903.03 88888.00 2020-12-29 23:40:17.000 364 13996.73 118.93 54905.87 88888.00 2020-12-29 23:40:18.000 364 13996.92 118.94 54905.90 88888.00 2020-12-29 23:40:19.000 364 13996.40 118.54 54906.14 88888.00 2020-12-29 23:40:20.000 364 13996.43 118.60 54906.20 88888.00 2020-12-29 23:40:21.000 364 13996.28 118.60 54906.11 88888.00 2020-12-29 23:40:22.000 364 13997.01 119.25 54905.84 88888.00 2020-12-29 23:40:23.000 364 13996.38 118.86 54906.08 88888.00 2020-12-29 23:40:24.000 364 13996.93 118.99 54906.13 88888.00 2020-12-29 23:40:25.000 364 13996.53 118.61 54905.98 88888.00 2020-12-29 23:40:26.000 364 13996.31 118.72 54906.20 88888.00 2020-12-29 23:40:27.000 364 13996.39 118.74 54906.11 88888.00 2020-12-29 23:40:28.000 364 13996.38 118.80 54905.97 88888.00 2020-12-29 23:40:29.000 364 13996.35 118.88 54905.97 88888.00 2020-12-29 23:40:30.000 364 13996.83 119.13 54906.08 88888.00 2020-12-29 23:40:31.000 364 14000.02 122.27 54903.00 88888.00 2020-12-29 23:40:32.000 364 13996.64 118.78 54906.01 88888.00 2020-12-29 23:40:33.000 364 13996.32 118.89 54906.11 88888.00 2020-12-29 23:40:34.000 364 13996.45 119.09 54905.94 88888.00 2020-12-29 23:40:35.000 364 13996.53 119.17 54905.93 88888.00 2020-12-29 23:40:36.000 364 13999.46 122.28 54902.69 88888.00 2020-12-29 23:40:37.000 364 13996.63 119.09 54905.84 88888.00 2020-12-29 23:40:38.000 364 13996.62 119.19 54905.85 88888.00 2020-12-29 23:40:39.000 364 13996.63 119.09 54905.95 88888.00 2020-12-29 23:40:40.000 364 13996.56 119.29 54905.78 88888.00 2020-12-29 23:40:41.000 364 13996.71 119.46 54905.70 88888.00 2020-12-29 23:40:42.000 364 13997.17 119.61 54905.74 88888.00 2020-12-29 23:40:43.000 364 13997.06 119.38 54905.79 88888.00 2020-12-29 23:40:44.000 364 13996.68 119.54 54905.79 88888.00 2020-12-29 23:40:45.000 364 13996.65 119.52 54905.74 88888.00 2020-12-29 23:40:46.000 364 13996.97 119.60 54905.74 88888.00 2020-12-29 23:40:47.000 364 13996.77 119.59 54905.81 88888.00 2020-12-29 23:40:48.000 364 13999.91 122.62 54902.68 88888.00 2020-12-29 23:40:49.000 364 13997.35 120.31 54905.39 88888.00 2020-12-29 23:40:50.000 364 13997.26 119.65 54905.74 88888.00 2020-12-29 23:40:51.000 364 13996.96 119.59 54905.85 88888.00 2020-12-29 23:40:52.000 364 13996.85 119.61 54905.75 88888.00 2020-12-29 23:40:53.000 364 13997.08 119.66 54905.70 88888.00 2020-12-29 23:40:54.000 364 13999.99 122.83 54902.65 88888.00 2020-12-29 23:40:55.000 364 13997.53 120.04 54905.74 88888.00 2020-12-29 23:40:56.000 364 13997.29 120.02 54905.73 88888.00 2020-12-29 23:40:57.000 364 13996.92 119.73 54905.70 88888.00 2020-12-29 23:40:58.000 364 13996.99 119.81 54905.74 88888.00 2020-12-29 23:40:59.000 364 13996.99 119.84 54905.92 88888.00 2020-12-29 23:41:00.000 364 13997.03 119.96 54905.73 88888.00 2020-12-29 23:41:01.000 364 13997.02 119.79 54905.75 88888.00 2020-12-29 23:41:02.000 364 13997.45 120.06 54905.64 88888.00 2020-12-29 23:41:03.000 364 13997.33 119.92 54905.79 88888.00 2020-12-29 23:41:04.000 364 13997.19 120.04 54905.82 88888.00 2020-12-29 23:41:05.000 364 13997.31 120.12 54905.65 88888.00 2020-12-29 23:41:06.000 364 13997.34 120.04 54905.65 88888.00 2020-12-29 23:41:07.000 364 13997.83 120.21 54905.76 88888.00 2020-12-29 23:41:08.000 364 13997.41 119.97 54905.87 88888.00 2020-12-29 23:41:09.000 364 13997.69 120.33 54905.72 88888.00 2020-12-29 23:41:10.000 364 13997.53 120.16 54905.86 88888.00 2020-12-29 23:41:11.000 364 13997.63 120.32 54905.70 88888.00 2020-12-29 23:41:12.000 364 13997.62 120.26 54905.64 88888.00 2020-12-29 23:41:13.000 364 13997.37 119.98 54905.91 88888.00 2020-12-29 23:41:14.000 364 13998.40 120.84 54905.38 88888.00 2020-12-29 23:41:15.000 364 13997.84 120.30 54905.76 88888.00 2020-12-29 23:41:16.000 364 13997.82 120.70 54905.55 88888.00 2020-12-29 23:41:17.000 364 13997.99 120.42 54905.77 88888.00 2020-12-29 23:41:18.000 364 13998.03 120.70 54905.57 88888.00 2020-12-29 23:41:19.000 364 14001.04 123.65 54902.31 88888.00 2020-12-29 23:41:20.000 364 13998.71 120.90 54905.61 88888.00 2020-12-29 23:41:21.000 364 13998.34 120.73 54905.75 88888.00 2020-12-29 23:41:22.000 364 13998.15 120.54 54905.75 88888.00 2020-12-29 23:41:23.000 364 13998.11 120.83 54905.52 88888.00 2020-12-29 23:41:24.000 364 14001.08 123.79 54902.54 88888.00 2020-12-29 23:41:25.000 364 13997.89 120.49 54905.65 88888.00 2020-12-29 23:41:26.000 364 13998.06 120.75 54905.71 88888.00 2020-12-29 23:41:27.000 364 13998.31 120.65 54905.54 88888.00 2020-12-29 23:41:28.000 364 13997.99 120.58 54905.69 88888.00 2020-12-29 23:41:29.000 364 13998.07 120.65 54905.98 88888.00 2020-12-29 23:41:30.000 364 13998.36 120.73 54905.60 88888.00 2020-12-29 23:41:31.000 364 13998.33 120.64 54905.68 88888.00 2020-12-29 23:41:32.000 364 13998.66 120.85 54905.88 88888.00 2020-12-29 23:41:33.000 364 13998.38 120.77 54905.73 88888.00 2020-12-29 23:41:34.000 364 13998.41 120.68 54905.91 88888.00 2020-12-29 23:41:35.000 364 13998.44 120.90 54905.66 88888.00 2020-12-29 23:41:36.000 364 13998.34 120.82 54905.82 88888.00 2020-12-29 23:41:37.000 364 13998.18 120.49 54905.86 88888.00 2020-12-29 23:41:38.000 364 13998.49 120.81 54905.73 88888.00 2020-12-29 23:41:39.000 364 14002.96 124.65 54902.17 88888.00 2020-12-29 23:41:40.000 364 13998.88 120.92 54905.61 88888.00 2020-12-29 23:41:41.000 364 13998.25 120.62 54905.93 88888.00 2020-12-29 23:41:42.000 364 13998.23 120.67 54905.84 88888.00 2020-12-29 23:41:43.000 364 13998.31 120.62 54905.86 88888.00 2020-12-29 23:41:44.000 364 13998.20 120.29 54905.93 88888.00 2020-12-29 23:41:45.000 364 14001.98 123.87 54902.70 88888.00 2020-12-29 23:41:46.000 364 13998.70 120.56 54905.83 88888.00 2020-12-29 23:41:47.000 364 13998.12 120.27 54905.83 88888.00 2020-12-29 23:41:48.000 364 13998.29 120.27 54906.07 88888.00 2020-12-29 23:41:49.000 364 13998.15 120.32 54905.97 88888.00 2020-12-29 23:41:50.000 364 13997.84 119.88 54906.41 88888.00 2020-12-29 23:41:51.000 364 13998.40 120.35 54905.88 88888.00 2020-12-29 23:41:52.000 364 13998.40 120.36 54906.05 88888.00 2020-12-29 23:41:53.000 364 13998.53 120.61 54905.83 88888.00 2020-12-29 23:41:54.000 364 13998.39 120.45 54906.06 88888.00 2020-12-29 23:41:55.000 364 13998.22 120.28 54905.89 88888.00 2020-12-29 23:41:56.000 364 13998.19 120.24 54906.13 88888.00 2020-12-29 23:41:57.000 364 13998.47 120.61 54906.06 88888.00 2020-12-29 23:41:58.000 364 13998.30 120.42 54906.00 88888.00 2020-12-29 23:41:59.000 364 13998.46 120.41 54906.07 88888.00 2020-12-29 23:42:00.000 364 13998.27 120.41 54905.96 88888.00 2020-12-29 23:42:01.000 364 13998.21 120.39 54905.97 88888.00 2020-12-29 23:42:02.000 364 13998.15 120.36 54906.04 88888.00 2020-12-29 23:42:03.000 364 13997.99 120.26 54906.06 88888.00 2020-12-29 23:42:04.000 364 13998.90 120.98 54905.79 88888.00 2020-12-29 23:42:05.000 364 13998.73 120.87 54905.83 88888.00 2020-12-29 23:42:06.000 364 13998.37 120.67 54905.86 88888.00 2020-12-29 23:42:07.000 364 13998.20 120.42 54906.01 88888.00 2020-12-29 23:42:08.000 364 13998.47 120.62 54905.91 88888.00 2020-12-29 23:42:09.000 364 13998.23 120.35 54906.04 88888.00 2020-12-29 23:42:10.000 364 14001.85 123.71 54902.75 88888.00 2020-12-29 23:42:11.000 364 13999.12 121.57 54904.97 88888.00 2020-12-29 23:42:12.000 364 13998.52 120.59 54905.95 88888.00 2020-12-29 23:42:13.000 364 13998.08 120.35 54906.12 88888.00 2020-12-29 23:42:14.000 364 13998.30 120.39 54906.19 88888.00 2020-12-29 23:42:15.000 364 14001.40 123.63 54902.99 88888.00 2020-12-29 23:42:16.000 364 13998.25 120.34 54906.22 88888.00 2020-12-29 23:42:17.000 364 13998.75 120.57 54905.90 88888.00 2020-12-29 23:42:18.000 364 13998.41 120.43 54905.96 88888.00 2020-12-29 23:42:19.000 364 13998.24 120.46 54905.98 88888.00 2020-12-29 23:42:20.000 364 13998.34 120.31 54906.06 88888.00 2020-12-29 23:42:21.000 364 13998.26 120.54 54905.83 88888.00 2020-12-29 23:42:22.000 364 13998.11 120.48 54905.95 88888.00 2020-12-29 23:42:23.000 364 13998.30 120.14 54906.22 88888.00 2020-12-29 23:42:24.000 364 13998.40 120.30 54906.18 88888.00 2020-12-29 23:42:25.000 364 13998.08 120.17 54906.13 88888.00 2020-12-29 23:42:26.000 364 13998.08 120.18 54906.19 88888.00 2020-12-29 23:42:27.000 364 13998.20 120.20 54906.17 88888.00 2020-12-29 23:42:28.000 364 13998.03 120.15 54906.24 88888.00 2020-12-29 23:42:29.000 364 13998.51 120.38 54906.12 88888.00 2020-12-29 23:42:30.000 364 13998.31 120.42 54906.08 88888.00 2020-12-29 23:42:31.000 364 13998.31 120.32 54905.88 88888.00 2020-12-29 23:42:32.000 364 13998.70 120.85 54905.73 88888.00 2020-12-29 23:42:33.000 364 13998.12 120.36 54906.10 88888.00 2020-12-29 23:42:34.000 364 13998.19 120.58 54906.07 88888.00 2020-12-29 23:42:35.000 364 13998.64 120.51 54906.08 88888.00 2020-12-29 23:42:36.000 364 14002.15 123.91 54902.93 88888.00 2020-12-29 23:42:37.000 364 13998.36 120.34 54906.24 88888.00 2020-12-29 23:42:38.000 364 13998.29 120.38 54906.07 88888.00 2020-12-29 23:42:39.000 364 13998.16 120.56 54905.92 88888.00 2020-12-29 23:42:40.000 364 13998.22 120.48 54906.07 88888.00 2020-12-29 23:42:41.000 364 13998.21 120.29 54906.22 88888.00 2020-12-29 23:42:42.000 364 14001.65 123.83 54902.88 88888.00 2020-12-29 23:42:43.000 364 13998.27 120.36 54906.26 88888.00 2020-12-29 23:42:44.000 364 13998.25 120.32 54906.05 88888.00 2020-12-29 23:42:45.000 364 13998.35 120.16 54906.00 88888.00 2020-12-29 23:42:46.000 364 14001.19 123.27 54903.27 88888.00 2020-12-29 23:42:47.000 364 13998.20 120.11 54906.29 88888.00 2020-12-29 23:42:48.000 364 13998.28 120.30 54906.22 88888.00 2020-12-29 23:42:49.000 364 13998.27 120.32 54906.19 88888.00 2020-12-29 23:42:50.000 364 13998.29 120.27 54906.07 88888.00 2020-12-29 23:42:51.000 364 13998.16 119.99 54906.13 88888.00 2020-12-29 23:42:52.000 364 13998.21 120.32 54905.52 88888.00 2020-12-29 23:42:53.000 364 13998.06 119.94 54906.15 88888.00 2020-12-29 23:42:54.000 364 13998.64 120.52 54905.93 88888.00 2020-12-29 23:42:55.000 364 13998.24 120.18 54906.17 88888.00 2020-12-29 23:42:56.000 364 13998.18 119.94 54906.10 88888.00 2020-12-29 23:42:57.000 364 13998.29 120.58 54905.78 88888.00 2020-12-29 23:42:58.000 364 13998.03 119.89 54906.31 88888.00 2020-12-29 23:42:59.000 364 13998.30 120.21 54905.98 88888.00 2020-12-29 23:43:00.000 364 13998.64 120.18 54905.94 88888.00 2020-12-29 23:43:01.000 364 13998.18 119.88 54906.21 88888.00 2020-12-29 23:43:02.000 364 13998.19 119.90 54906.12 88888.00 2020-12-29 23:43:03.000 364 13998.29 120.08 54906.05 88888.00 2020-12-29 23:43:04.000 364 13998.01 119.94 54906.15 88888.00 2020-12-29 23:43:05.000 364 13998.16 119.95 54906.21 88888.00 2020-12-29 23:43:06.000 364 14001.18 123.07 54903.06 88888.00 2020-12-29 23:43:07.000 364 13998.49 119.98 54906.25 88888.00 2020-12-29 23:43:08.000 364 13998.39 120.04 54906.03 88888.00 2020-12-29 23:43:09.000 364 13998.14 119.96 54906.16 88888.00 2020-12-29 23:43:10.000 364 13998.12 119.84 54906.40 88888.00 2020-12-29 23:43:11.000 364 13998.19 119.82 54906.14 88888.00 2020-12-29 23:43:12.000 364 14001.07 122.82 54903.16 88888.00 2020-12-29 23:43:13.000 364 13998.34 119.71 54906.24 88888.00 2020-12-29 23:43:14.000 364 13998.48 119.82 54906.03 88888.00 2020-12-29 23:43:15.000 364 13998.43 119.86 54906.13 88888.00 2020-12-29 23:43:16.000 364 13998.26 119.61 54906.30 88888.00 2020-12-29 23:43:17.000 364 13998.42 119.73 54906.04 88888.00 2020-12-29 23:43:18.000 364 13999.11 120.00 54905.97 88888.00 2020-12-29 23:43:19.000 364 13998.85 119.70 54906.05 88888.00 2020-12-29 23:43:20.000 364 13998.74 119.52 54905.99 88888.00 2020-12-29 23:43:21.000 364 13998.54 119.51 54906.19 88888.00 2020-12-29 23:43:22.000 364 13998.65 119.54 54906.18 88888.00 2020-12-29 23:43:23.000 364 13999.01 119.69 54906.06 88888.00 2020-12-29 23:43:24.000 364 14000.95 121.91 54903.03 88888.00 2020-12-29 23:43:25.000 364 14002.09 122.63 54903.00 88888.00 2020-12-29 23:43:26.000 364 13999.04 119.48 54906.14 88888.00 2020-12-29 23:43:27.000 364 13999.10 119.51 54906.22 88888.00 2020-12-29 23:43:28.000 364 13998.62 119.28 54906.21 88888.00 2020-12-29 23:43:29.000 364 13999.08 119.57 54906.03 88888.00 2020-12-29 23:43:30.000 364 14002.05 122.73 54902.88 88888.00 2020-12-29 23:43:31.000 364 13998.85 119.38 54906.18 88888.00 2020-12-29 23:43:32.000 364 13999.44 119.69 54906.04 88888.00 2020-12-29 23:43:33.000 364 13999.00 119.44 54906.13 88888.00 2020-12-29 23:43:34.000 364 13999.19 119.57 54906.02 88888.00 2020-12-29 23:43:35.000 364 13999.00 119.39 54906.27 88888.00 2020-12-29 23:43:36.000 364 13998.96 119.42 54906.19 88888.00 2020-12-29 23:43:37.000 364 13998.88 119.45 54906.15 88888.00 2020-12-29 23:43:38.000 364 13999.30 119.43 54906.24 88888.00 2020-12-29 23:43:39.000 364 13999.02 119.59 54906.18 88888.00 2020-12-29 23:43:40.000 364 13998.88 119.47 54906.23 88888.00 2020-12-29 23:43:41.000 364 13999.10 119.69 54906.07 88888.00 2020-12-29 23:43:42.000 364 13998.96 119.50 54906.22 88888.00 2020-12-29 23:43:43.000 364 14002.33 122.57 54903.02 88888.00 2020-12-29 23:43:44.000 364 13999.33 119.49 54906.14 88888.00 2020-12-29 23:43:45.000 364 13999.20 119.63 54906.10 88888.00 2020-12-29 23:43:46.000 364 13998.94 119.49 54906.20 88888.00 2020-12-29 23:43:47.000 364 13999.04 119.52 54906.29 88888.00 2020-12-29 23:43:48.000 364 13999.06 119.35 54906.37 88888.00 2020-12-29 23:43:49.000 364 13998.95 119.40 54906.31 88888.00 2020-12-29 23:43:50.000 364 13999.72 119.80 54906.16 88888.00 2020-12-29 23:43:51.000 364 13999.32 119.60 54906.31 88888.00 2020-12-29 23:43:52.000 364 13999.19 119.57 54906.08 88888.00 2020-12-29 23:43:53.000 364 13999.30 120.13 54905.94 88888.00 2020-12-29 23:43:54.000 364 13999.05 119.39 54906.39 88888.00 2020-12-29 23:43:55.000 364 13998.94 119.42 54906.13 88888.00 2020-12-29 23:43:56.000 364 13999.05 119.39 54906.32 88888.00 2020-12-29 23:43:57.000 364 13999.43 119.82 54906.07 88888.00 2020-12-29 23:43:58.000 364 14002.25 122.70 54903.01 88888.00 2020-12-29 23:43:59.000 364 13999.15 119.33 54906.15 88888.00 2020-12-29 23:44:00.000 364 13998.94 119.36 54906.24 88888.00 2020-12-29 23:44:01.000 364 13999.17 119.43 54906.11 88888.00 2020-12-29 23:44:02.000 364 13998.92 119.24 54906.27 88888.00 2020-12-29 23:44:03.000 364 13999.26 119.33 54906.31 88888.00 2020-12-29 23:44:04.000 364 14002.14 122.55 54903.02 88888.00 2020-12-29 23:44:05.000 364 13999.25 119.58 54906.10 88888.00 2020-12-29 23:44:06.000 364 13999.21 119.45 54906.10 88888.00 2020-12-29 23:44:07.000 364 13999.03 119.34 54906.31 88888.00 2020-12-29 23:44:08.000 364 13999.46 119.64 54906.06 88888.00 2020-12-29 23:44:09.000 364 13999.58 119.63 54906.19 88888.00 2020-12-29 23:44:10.000 364 13999.44 119.52 54906.03 88888.00 2020-12-29 23:44:11.000 364 13999.23 119.49 54906.09 88888.00 2020-12-29 23:44:12.000 364 13999.23 119.52 54906.31 88888.00 2020-12-29 23:44:13.000 364 13999.17 119.43 54906.10 88888.00 2020-12-29 23:44:14.000 364 13999.27 119.59 54906.08 88888.00 2020-12-29 23:44:15.000 364 13999.59 119.76 54906.16 88888.00 2020-12-29 23:44:16.000 364 13999.36 119.48 54906.34 88888.00 2020-12-29 23:44:17.000 364 13999.35 119.63 54906.19 88888.00 2020-12-29 23:44:18.000 364 14002.22 122.61 54903.03 88888.00 2020-12-29 23:44:19.000 364 13999.24 119.49 54906.13 88888.00 2020-12-29 23:44:20.000 364 13999.31 119.50 54906.23 88888.00 2020-12-29 23:44:21.000 364 13999.97 120.02 54905.51 88888.00 2020-12-29 23:44:22.000 364 13999.77 119.82 54906.32 88888.00 2020-12-29 23:44:23.000 364 14002.64 122.94 54902.56 88888.00 2020-12-29 23:44:24.000 364 13999.48 119.69 54906.00 88888.00 2020-12-29 23:44:25.000 364 13999.38 119.53 54906.29 88888.00 2020-12-29 23:44:26.000 364 13999.20 119.59 54906.12 88888.00 2020-12-29 23:44:27.000 364 13999.31 119.71 54906.17 88888.00 2020-12-29 23:44:28.000 364 13999.83 119.86 54906.17 88888.00 2020-12-29 23:44:29.000 364 13999.31 119.66 54906.18 88888.00 2020-12-29 23:44:30.000 364 13999.20 119.67 54906.24 88888.00 2020-12-29 23:44:31.000 364 13999.43 119.72 54906.07 88888.00 2020-12-29 23:44:32.000 364 13999.30 119.69 54906.27 88888.00 2020-12-29 23:44:33.000 364 13999.17 119.92 54906.01 88888.00 2020-12-29 23:44:34.000 364 13999.60 119.84 54906.08 88888.00 2020-12-29 23:44:35.000 364 13999.34 119.91 54906.17 88888.00 2020-12-29 23:44:36.000 364 13999.47 119.84 54906.14 88888.00 2020-12-29 23:44:37.000 364 13999.06 119.58 54906.31 88888.00 2020-12-29 23:44:38.000 364 13999.23 119.73 54906.18 88888.00 2020-12-29 23:44:39.000 364 13999.12 119.77 54906.18 88888.00 2020-12-29 23:44:40.000 364 13999.74 119.87 54906.06 88888.00 2020-12-29 23:44:41.000 364 13999.39 119.92 54906.06 88888.00 2020-12-29 23:44:42.000 364 14000.01 120.69 54905.51 88888.00 2020-12-29 23:44:43.000 364 13999.18 119.83 54906.12 88888.00 2020-12-29 23:44:44.000 364 13998.97 119.68 54906.37 88888.00 2020-12-29 23:44:45.000 364 13999.35 119.79 54906.20 88888.00 2020-12-29 23:44:46.000 364 13999.64 119.86 54906.07 88888.00 2020-12-29 23:44:47.000 364 13999.86 120.04 54905.98 88888.00 2020-12-29 23:44:48.000 364 14002.38 122.89 54902.83 88888.00 2020-12-29 23:44:49.000 364 13999.55 119.99 54905.86 88888.00 2020-12-29 23:44:50.000 364 13999.45 119.83 54905.93 88888.00 2020-12-29 23:44:51.000 364 13999.30 119.79 54906.15 88888.00 2020-12-29 23:44:52.000 364 13999.23 119.81 54906.10 88888.00 2020-12-29 23:44:53.000 364 13999.86 120.06 54906.00 88888.00 2020-12-29 23:44:54.000 364 14002.72 123.19 54902.65 88888.00 2020-12-29 23:44:55.000 364 13999.33 119.85 54905.96 88888.00 2020-12-29 23:44:56.000 364 13999.29 120.05 54906.04 88888.00 2020-12-29 23:44:57.000 364 13999.34 119.83 54906.05 88888.00 2020-12-29 23:44:58.000 364 13999.43 120.01 54905.77 88888.00 2020-12-29 23:44:59.000 364 13999.50 120.55 54905.58 88888.00 2020-12-29 23:45:00.000 364 13999.95 120.49 54905.54 88888.00 2020-12-29 23:45:01.000 364 14001.88 122.84 54902.70 88888.00 2020-12-29 23:45:02.000 364 13999.29 119.97 54905.86 88888.00 2020-12-29 23:45:03.000 364 14000.13 120.72 54904.99 88888.00 2020-12-29 23:45:04.000 364 14002.47 123.11 54902.77 88888.00 2020-12-29 23:45:05.000 364 14000.02 120.88 54905.34 88888.00 2020-12-29 23:45:06.000 364 13999.55 120.08 54906.02 88888.00 2020-12-29 23:45:07.000 364 13999.39 120.01 54905.87 88888.00 2020-12-29 23:45:08.000 364 13999.81 120.40 54905.67 88888.00 2020-12-29 23:45:09.000 364 13999.32 119.90 54905.92 88888.00 2020-12-29 23:45:10.000 364 14002.75 123.26 54902.66 88888.00 2020-12-29 23:45:11.000 364 14000.13 120.41 54905.76 88888.00 2020-12-29 23:45:12.000 364 14000.12 120.32 54905.94 88888.00 2020-12-29 23:45:13.000 364 13999.70 120.10 54905.84 88888.00 2020-12-29 23:45:14.000 364 13999.81 120.30 54905.82 88888.00 2020-12-29 23:45:15.000 364 13999.83 120.31 54905.67 88888.00 2020-12-29 23:45:16.000 364 13999.79 120.32 54905.94 88888.00 2020-12-29 23:45:17.000 364 13999.87 120.39 54905.78 88888.00 2020-12-29 23:45:18.000 364 14000.27 120.53 54905.83 88888.00 2020-12-29 23:45:19.000 364 13999.98 120.56 54905.62 88888.00 2020-12-29 23:45:20.000 364 14000.00 120.49 54905.77 88888.00 2020-12-29 23:45:21.000 364 14000.00 120.71 54905.80 88888.00 2020-12-29 23:45:22.000 364 14000.01 120.52 54905.87 88888.00 2020-12-29 23:45:23.000 364 14000.04 120.51 54905.92 88888.00 2020-12-29 23:45:24.000 364 14000.17 120.67 54905.53 88888.00 2020-12-29 23:45:25.000 364 14000.44 120.74 54905.81 88888.00 2020-12-29 23:45:26.000 364 14000.24 120.80 54905.78 88888.00 2020-12-29 23:45:27.000 364 14000.22 120.76 54905.76 88888.00 2020-12-29 23:45:28.000 364 14000.44 120.90 54905.78 88888.00 2020-12-29 23:45:29.000 364 14000.19 120.72 54905.88 88888.00 2020-12-29 23:45:30.000 364 14000.98 121.25 54905.87 88888.00 2020-12-29 23:45:31.000 364 14000.37 120.84 54905.73 88888.00 2020-12-29 23:45:32.000 364 14003.44 124.17 54902.81 88888.00 2020-12-29 23:45:33.000 364 14000.54 120.87 54905.86 88888.00 2020-12-29 23:45:34.000 364 14000.82 121.28 54905.59 88888.00 2020-12-29 23:45:35.000 364 14000.55 121.28 54905.68 88888.00 2020-12-29 23:45:36.000 364 14001.19 121.34 54905.51 88888.00 2020-12-29 23:45:37.000 364 14004.14 124.61 54902.54 88888.00 2020-12-29 23:45:38.000 364 14001.00 121.46 54905.54 88888.00 2020-12-29 23:45:39.000 364 14000.58 121.30 54905.68 88888.00 2020-12-29 23:45:40.000 364 14000.61 121.27 54905.67 88888.00 2020-12-29 23:45:41.000 364 14000.52 120.97 54905.83 88888.00 2020-12-29 23:45:42.000 364 14000.40 121.08 54905.84 88888.00 2020-12-29 23:45:43.000 364 14001.16 121.44 54905.76 88888.00 2020-12-29 23:45:44.000 364 14000.72 121.21 54905.79 88888.00 2020-12-29 23:45:45.000 364 14000.71 121.24 54905.76 88888.00 2020-12-29 23:45:46.000 364 14000.98 121.41 54905.79 88888.00 2020-12-29 23:45:47.000 364 14000.78 121.10 54905.90 88888.00 2020-12-29 23:45:48.000 364 14000.77 121.14 54905.88 88888.00 2020-12-29 23:45:49.000 364 14004.17 124.65 54902.48 88888.00 2020-12-29 23:45:50.000 364 14004.09 124.36 54902.74 88888.00 2020-12-29 23:45:51.000 364 14000.85 121.12 54905.86 88888.00 2020-12-29 23:45:52.000 364 14000.96 121.42 54905.85 88888.00 2020-12-29 23:45:53.000 364 14000.92 121.40 54905.92 88888.00 2020-12-29 23:45:54.000 364 14000.84 121.36 54905.89 88888.00 2020-12-29 23:45:55.000 364 14004.56 124.62 54902.85 88888.00 2020-12-29 23:45:56.000 364 14001.04 121.14 54905.90 88888.00 2020-12-29 23:45:57.000 364 14001.05 121.32 54906.18 88888.00 2020-12-29 23:45:58.000 364 14001.10 121.25 54906.03 88888.00 2020-12-29 23:45:59.000 364 14001.02 121.38 54905.84 88888.00 2020-12-29 23:46:00.000 364 14000.99 121.41 54905.99 88888.00 2020-12-29 23:46:01.000 364 14001.56 121.46 54905.94 88888.00 2020-12-29 23:46:02.000 364 14001.61 121.62 54905.92 88888.00 2020-12-29 23:46:03.000 364 14001.14 121.30 54906.01 88888.00 2020-12-29 23:46:04.000 364 14001.12 121.67 54905.82 88888.00 2020-12-29 23:46:05.000 364 14001.20 121.48 54906.03 88888.00 2020-12-29 23:46:06.000 364 14001.12 121.39 54906.06 88888.00 2020-12-29 23:46:07.000 364 14001.09 121.42 54906.13 88888.00 2020-12-29 23:46:08.000 364 14004.61 124.78 54903.02 88888.00 2020-12-29 23:46:09.000 364 14001.29 121.66 54905.99 88888.00 2020-12-29 23:46:10.000 364 14001.60 121.76 54906.23 88888.00 2020-12-29 23:46:11.000 364 14001.12 121.42 54906.26 88888.00 2020-12-29 23:46:12.000 364 14001.23 121.49 54906.07 88888.00 2020-12-29 23:46:13.000 364 14001.31 121.52 54905.93 88888.00 2020-12-29 23:46:14.000 364 14001.52 121.80 54905.99 88888.00 2020-12-29 23:46:15.000 364 14001.56 121.72 54906.15 88888.00 2020-12-29 23:46:16.000 364 14001.40 121.65 54906.18 88888.00 2020-12-29 23:46:17.000 364 14001.28 121.99 54905.93 88888.00 2020-12-29 23:46:18.000 364 14001.30 121.85 54906.09 88888.00 2020-12-29 23:46:19.000 364 14001.20 121.54 54906.26 88888.00 2020-12-29 23:46:20.000 364 14001.64 122.16 54905.97 88888.00 2020-12-29 23:46:21.000 364 14001.46 121.79 54906.07 88888.00 2020-12-29 23:46:22.000 364 14001.24 121.65 54906.18 88888.00 2020-12-29 23:46:23.000 364 14004.34 125.07 54903.03 88888.00 2020-12-29 23:46:24.000 364 14001.42 121.87 54905.91 88888.00 2020-12-29 23:46:25.000 364 14001.15 121.68 54906.19 88888.00 2020-12-29 23:46:26.000 364 14001.73 121.97 54906.20 88888.00 2020-12-29 23:46:27.000 364 14001.59 121.78 54906.18 88888.00 2020-12-29 23:46:28.000 364 14001.01 121.47 54906.31 88888.00 2020-12-29 23:46:29.000 364 14004.10 124.84 54903.17 88888.00 2020-12-29 23:46:30.000 364 14000.88 121.48 54906.47 88888.00 2020-12-29 23:46:31.000 364 14000.63 121.09 54906.82 88888.00 2020-12-29 23:46:32.000 364 14001.08 121.76 54906.30 88888.00 2020-12-29 23:46:33.000 364 14001.45 121.93 54906.30 88888.00 2020-12-29 23:46:34.000 364 14001.12 121.67 54906.04 88888.00 2020-12-29 23:46:35.000 364 14000.82 121.62 54906.28 88888.00 2020-12-29 23:46:36.000 364 14000.72 121.50 54906.47 88888.00 2020-12-29 23:46:37.000 364 14000.75 121.59 54906.35 88888.00 2020-12-29 23:46:38.000 364 14000.77 121.63 54906.52 88888.00 2020-12-29 23:46:39.000 364 14001.12 121.73 54906.18 88888.00 2020-12-29 23:46:40.000 364 14001.12 121.78 54906.30 88888.00 2020-12-29 23:46:41.000 364 14001.12 121.82 54906.18 88888.00 2020-12-29 23:46:42.000 364 14000.84 121.88 54906.22 88888.00 2020-12-29 23:46:43.000 364 14000.72 121.61 54906.27 88888.00 2020-12-29 23:46:44.000 364 14000.66 121.79 54906.39 88888.00 2020-12-29 23:46:45.000 364 14001.22 121.93 54906.35 88888.00 2020-12-29 23:46:46.000 364 14003.86 124.97 54903.25 88888.00 2020-12-29 23:46:47.000 364 14000.87 121.82 54906.27 88888.00 2020-12-29 23:46:48.000 364 14000.96 121.94 54906.28 88888.00 2020-12-29 23:46:49.000 364 14000.59 121.74 54906.34 88888.00 2020-12-29 23:46:50.000 364 14000.92 122.19 54906.37 88888.00 2020-12-29 23:46:51.000 364 14001.11 122.04 54906.41 88888.00 2020-12-29 23:46:52.000 364 14004.60 125.94 54902.15 88888.00 2020-12-29 23:46:53.000 364 14000.83 121.90 54906.31 88888.00 2020-12-29 23:46:54.000 364 14000.90 122.04 54906.37 88888.00 2020-12-29 23:46:55.000 364 14000.67 121.93 54906.42 88888.00 2020-12-29 23:46:56.000 364 14000.59 121.97 54906.32 88888.00 2020-12-29 23:46:57.000 364 14000.80 121.92 54906.40 88888.00 2020-12-29 23:46:58.000 364 14001.33 122.25 54906.19 88888.00 2020-12-29 23:46:59.000 364 14000.93 122.16 54906.37 88888.00 2020-12-29 23:47:00.000 364 14000.66 122.14 54906.27 88888.00 2020-12-29 23:47:01.000 364 14000.78 122.40 54906.06 88888.00 2020-12-29 23:47:02.000 364 14000.83 122.35 54906.23 88888.00 2020-12-29 23:47:03.000 364 14000.69 122.27 54906.27 88888.00 2020-12-29 23:47:04.000 364 14001.08 122.33 54906.35 88888.00 2020-12-29 23:47:05.000 364 14001.12 122.44 54906.12 88888.00 2020-12-29 23:47:06.000 364 14000.96 122.26 54906.07 88888.00 2020-12-29 23:47:07.000 364 14000.64 122.10 54906.37 88888.00 2020-12-29 23:47:08.000 364 14000.54 122.36 54906.19 88888.00 2020-12-29 23:47:09.000 364 14000.59 121.91 54906.44 88888.00 2020-12-29 23:47:10.000 364 14000.64 122.29 54906.39 88888.00 2020-12-29 23:47:11.000 364 14000.72 122.08 54906.35 88888.00 2020-12-29 23:47:12.000 364 14000.51 121.91 54906.21 88888.00 2020-12-29 23:47:13.000 364 14001.44 122.76 54905.84 88888.00 2020-12-29 23:47:14.000 364 14000.60 121.81 54906.26 88888.00 2020-12-29 23:47:15.000 364 14000.79 122.06 54906.14 88888.00 2020-12-29 23:47:16.000 364 14000.90 121.93 54906.37 88888.00 2020-12-29 23:47:17.000 364 14003.82 125.02 54903.69 88888.00 2020-12-29 23:47:18.000 364 14000.70 121.79 54906.38 88888.00 2020-12-29 23:47:19.000 364 14000.44 121.69 54906.44 88888.00 2020-12-29 23:47:20.000 364 14000.64 121.82 54906.25 88888.00 2020-12-29 23:47:21.000 364 14000.63 121.88 54906.39 88888.00 2020-12-29 23:47:22.000 364 14003.83 124.92 54903.35 88888.00 2020-12-29 23:47:23.000 364 14001.14 121.93 54906.40 88888.00 2020-12-29 23:47:24.000 364 14000.93 121.88 54906.37 88888.00 2020-12-29 23:47:25.000 364 14000.45 121.61 54906.28 88888.00 2020-12-29 23:47:26.000 364 14000.52 121.64 54906.66 88888.00 2020-12-29 23:47:27.000 364 14000.69 121.59 54906.48 88888.00 2020-12-29 23:47:28.000 364 14000.72 121.81 54906.24 88888.00 2020-12-29 23:47:29.000 364 14001.10 122.01 54906.23 88888.00 2020-12-29 23:47:30.000 364 14001.06 121.79 54906.50 88888.00 2020-12-29 23:47:31.000 364 14000.39 121.60 54906.45 88888.00 2020-12-29 23:47:32.000 364 14000.78 121.63 54906.48 88888.00 2020-12-29 23:47:33.000 364 14000.76 121.53 54906.41 88888.00 2020-12-29 23:47:34.000 364 14001.17 122.21 54906.16 88888.00 2020-12-29 23:47:35.000 364 14000.54 121.60 54906.28 88888.00 2020-12-29 23:47:36.000 364 14000.82 121.77 54906.48 88888.00 2020-12-29 23:47:37.000 364 14000.66 121.71 54906.24 88888.00 2020-12-29 23:47:38.000 364 14000.65 121.64 54906.23 88888.00 2020-12-29 23:47:39.000 364 14000.53 121.63 54906.44 88888.00 2020-12-29 23:47:40.000 364 14000.47 121.49 54906.30 88888.00 2020-12-29 23:47:41.000 364 14001.01 121.97 54906.48 88888.00 2020-12-29 23:47:42.000 364 14000.82 121.87 54906.32 88888.00 2020-12-29 23:47:43.000 364 14000.85 121.89 54906.40 88888.00 2020-12-29 23:47:44.000 364 14003.70 124.93 54903.39 88888.00 2020-12-29 23:47:45.000 364 14000.62 121.78 54906.41 88888.00 2020-12-29 23:47:46.000 364 14000.61 121.89 54906.33 88888.00 2020-12-29 23:47:47.000 364 14000.91 121.97 54906.21 88888.00 2020-12-29 23:47:48.000 364 14001.28 122.01 54906.32 88888.00 2020-12-29 23:47:49.000 364 14003.99 124.90 54903.22 88888.00 2020-12-29 23:47:50.000 364 14001.15 121.97 54906.30 88888.00 2020-12-29 23:47:51.000 364 14000.99 121.75 54906.41 88888.00 2020-12-29 23:47:52.000 364 14001.11 121.83 54906.32 88888.00 2020-12-29 23:47:53.000 364 14004.28 125.08 54902.94 88888.00 2020-12-29 23:47:54.000 364 14001.53 121.75 54906.33 88888.00 2020-12-29 23:47:55.000 364 14001.53 121.62 54906.45 88888.00 2020-12-29 23:47:56.000 364 14001.39 121.78 54906.40 88888.00 2020-12-29 23:47:57.000 364 14001.33 121.58 54906.57 88888.00 2020-12-29 23:47:58.000 364 14001.44 121.55 54906.52 88888.00 2020-12-29 23:47:59.000 364 14001.67 121.86 54906.46 88888.00 2020-12-29 23:48:00.000 364 14001.53 121.69 54906.47 88888.00 2020-12-29 23:48:01.000 364 14001.75 121.92 54906.45 88888.00 2020-12-29 23:48:02.000 364 14001.91 121.91 54906.32 88888.00 2020-12-29 23:48:03.000 364 14001.85 121.70 54906.43 88888.00 2020-12-29 23:48:04.000 364 14001.64 121.73 54906.54 88888.00 2020-12-29 23:48:05.000 364 14001.58 121.68 54906.51 88888.00 2020-12-29 23:48:06.000 364 14001.88 121.90 54906.61 88888.00 2020-12-29 23:48:07.000 364 14001.68 121.81 54906.54 88888.00 2020-12-29 23:48:08.000 364 14001.21 121.67 54906.58 88888.00 2020-12-29 23:48:09.000 364 14000.90 121.61 54906.59 88888.00 2020-12-29 23:48:10.000 364 14001.01 121.67 54906.44 88888.00 2020-12-29 23:48:11.000 364 14000.77 121.74 54906.56 88888.00 2020-12-29 23:48:12.000 364 14000.58 121.80 54906.58 88888.00 2020-12-29 23:48:13.000 364 14001.24 122.05 54906.43 88888.00 2020-12-29 23:48:14.000 364 14000.89 121.78 54906.35 88888.00 2020-12-29 23:48:15.000 364 14000.55 122.02 54906.26 88888.00 2020-12-29 23:48:16.000 364 14000.67 121.78 54906.43 88888.00 2020-12-29 23:48:17.000 364 14000.38 121.60 54906.35 88888.00 2020-12-29 23:48:18.000 364 14000.46 121.61 54906.38 88888.00 2020-12-29 23:48:19.000 364 14003.58 124.13 54904.51 88888.00 2020-12-29 23:48:20.000 364 14000.77 121.83 54906.32 88888.00 2020-12-29 23:48:21.000 364 14000.84 121.71 54906.44 88888.00 2020-12-29 23:48:22.000 364 14000.85 121.80 54906.43 88888.00 2020-12-29 23:48:23.000 364 14001.10 121.63 54906.36 88888.00 2020-12-29 23:48:24.000 364 14004.25 124.90 54903.24 88888.00 2020-12-29 23:48:25.000 364 14001.06 121.52 54906.28 88888.00 2020-12-29 23:48:26.000 364 14001.42 121.50 54906.29 88888.00 2020-12-29 23:48:27.000 364 14001.16 121.55 54906.33 88888.00 2020-12-29 23:48:28.000 364 14001.23 121.45 54906.22 88888.00 2020-12-29 23:48:29.000 364 14004.80 124.90 54902.57 88888.00 2020-12-29 23:48:30.000 364 14001.18 121.19 54906.38 88888.00 2020-12-29 23:48:31.000 364 14001.06 121.20 54906.39 88888.00 2020-12-29 23:48:32.000 364 14000.83 120.98 54906.30 88888.00 2020-12-29 23:48:33.000 364 14000.62 120.81 54906.36 88888.00 2020-12-29 23:48:34.000 364 14000.50 120.88 54906.07 88888.00 2020-12-29 23:48:35.000 364 14003.25 123.64 54903.24 88888.00 2020-12-29 23:48:36.000 364 14000.18 120.60 54906.45 88888.00 2020-12-29 23:48:37.000 364 14000.02 120.76 54906.22 88888.00 2020-12-29 23:48:38.000 364 14000.68 120.90 54906.35 88888.00 2020-12-29 23:48:39.000 364 14000.32 120.89 54906.22 88888.00 2020-12-29 23:48:40.000 364 14000.29 121.04 54906.30 88888.00 2020-12-29 23:48:41.000 364 14000.38 120.92 54906.60 88888.00 2020-12-29 23:48:42.000 364 14000.30 121.15 54906.10 88888.00 2020-12-29 23:48:43.000 364 14000.37 121.49 54906.16 88888.00 2020-12-29 23:48:44.000 364 14001.25 122.00 54905.81 88888.00 2020-12-29 23:48:45.000 364 14000.83 121.77 54906.06 88888.00 2020-12-29 23:48:46.000 364 14000.48 121.53 54906.12 88888.00 2020-12-29 23:48:47.000 364 14000.69 121.86 54905.97 88888.00 2020-12-29 23:48:48.000 364 14000.95 122.20 54905.68 88888.00 2020-12-29 23:48:49.000 364 14000.63 121.91 54906.01 88888.00 2020-12-29 23:48:50.000 364 14000.59 121.77 54906.09 88888.00 2020-12-29 23:48:51.000 364 14000.88 121.96 54905.90 88888.00 2020-12-29 23:48:52.000 364 14000.53 121.72 54906.07 88888.00 2020-12-29 23:48:53.000 364 14000.54 121.62 54905.97 88888.00 2020-12-29 23:48:54.000 364 14000.35 121.43 54905.94 88888.00 2020-12-29 23:48:55.000 364 14003.61 124.88 54902.77 88888.00 2020-12-29 23:48:56.000 364 14000.88 121.62 54905.96 88888.00 2020-12-29 23:48:57.000 364 14000.64 121.53 54905.77 88888.00 2020-12-29 23:48:58.000 364 14000.54 121.49 54905.92 88888.00 2020-12-29 23:48:59.000 364 14000.32 121.34 54905.97 88888.00 2020-12-29 23:49:00.000 364 14003.32 124.54 54902.76 88888.00 2020-12-29 23:49:01.000 364 14000.37 121.58 54905.96 88888.00 2020-12-29 23:49:02.000 364 14001.25 122.27 54905.17 88888.00 2020-12-29 23:49:03.000 364 14000.65 121.69 54905.97 88888.00 2020-12-29 23:49:04.000 364 14000.67 121.92 54905.46 88888.00 2020-12-29 23:49:05.000 364 14003.58 125.04 54902.48 88888.00 2020-12-29 23:49:06.000 364 14000.16 121.83 54905.83 88888.00 2020-12-29 23:49:07.000 364 14000.17 121.96 54905.68 88888.00 2020-12-29 23:49:08.000 364 14000.28 122.08 54905.79 88888.00 2020-12-29 23:49:09.000 364 14000.80 122.35 54905.45 88888.00 2020-12-29 23:49:10.000 364 14000.46 122.28 54905.72 88888.00 2020-12-29 23:49:11.000 364 14000.37 122.26 54905.69 88888.00 2020-12-29 23:49:12.000 364 14000.18 122.38 54905.66 88888.00 2020-12-29 23:49:13.000 364 14000.14 122.40 54905.57 88888.00 2020-12-29 23:49:14.000 364 14000.17 122.41 54905.41 88888.00 2020-12-29 23:49:15.000 364 14000.29 122.54 54905.59 88888.00 2020-12-29 23:49:16.000 364 14000.60 122.98 54905.43 88888.00 2020-12-29 23:49:17.000 364 14000.33 122.72 54905.60 88888.00 2020-12-29 23:49:18.000 364 14000.11 122.77 54905.39 88888.00 2020-12-29 23:49:19.000 364 14000.16 122.84 54905.33 88888.00 2020-12-29 23:49:20.000 364 14000.05 122.88 54905.36 88888.00 2020-12-29 23:49:21.000 364 14000.08 123.52 54905.02 88888.00 2020-12-29 23:49:22.000 364 14000.20 123.16 54905.25 88888.00 2020-12-29 23:49:23.000 364 14000.70 124.01 54904.77 88888.00 2020-12-29 23:49:24.000 364 13999.73 123.10 54905.47 88888.00 2020-12-29 23:49:25.000 364 13999.63 123.20 54905.39 88888.00 2020-12-29 23:49:26.000 364 14004.19 127.56 54900.70 88888.00 2020-12-29 23:49:27.000 364 14002.70 125.91 54903.38 88888.00 2020-12-29 23:49:28.000 364 14000.19 123.47 54905.07 88888.00 2020-12-29 23:49:29.000 364 14000.06 123.39 54905.28 88888.00 2020-12-29 23:49:30.000 364 13999.79 123.39 54905.31 88888.00 2020-12-29 23:49:31.000 364 13999.70 123.16 54905.31 88888.00 2020-12-29 23:49:32.000 364 14002.78 126.36 54902.07 88888.00 2020-12-29 23:49:33.000 364 13999.75 123.21 54905.29 88888.00 2020-12-29 23:49:34.000 364 14000.11 123.32 54905.21 88888.00 2020-12-29 23:49:35.000 364 13999.87 123.30 54905.17 88888.00 2020-12-29 23:49:36.000 364 14002.91 126.36 54901.83 88888.00 2020-12-29 23:49:37.000 364 13999.35 122.93 54905.17 88888.00 2020-12-29 23:49:38.000 364 13999.59 123.19 54904.93 88888.00 2020-12-29 23:49:39.000 364 13999.56 123.14 54905.20 88888.00 2020-12-29 23:49:40.000 364 13999.53 123.30 54904.85 88888.00 2020-12-29 23:49:41.000 364 13999.84 123.20 54905.22 88888.00 2020-12-29 23:49:42.000 364 13999.24 123.20 54905.04 88888.00 2020-12-29 23:49:43.000 364 13998.95 122.87 54905.00 88888.00 2020-12-29 23:49:44.000 364 13999.64 123.79 54904.19 88888.00 2020-12-29 23:49:45.000 364 13998.98 122.95 54905.07 88888.00 2020-12-29 23:49:46.000 364 13999.02 122.90 54905.00 88888.00 2020-12-29 23:49:47.000 364 13999.15 122.84 54905.02 88888.00 2020-12-29 23:49:48.000 364 13998.68 122.67 54904.95 88888.00 2020-12-29 23:49:49.000 364 13999.07 122.92 54904.90 88888.00 2020-12-29 23:49:50.000 364 13998.95 122.75 54904.91 88888.00 2020-12-29 23:49:51.000 364 13999.21 122.76 54904.53 88888.00 2020-12-29 23:49:52.000 364 13999.31 122.92 54904.68 88888.00 2020-12-29 23:49:53.000 364 13999.32 122.87 54904.66 88888.00 2020-12-29 23:49:54.000 364 13999.29 122.94 54904.70 88888.00 2020-12-29 23:49:55.000 364 13999.30 123.11 54904.51 88888.00 2020-12-29 23:49:56.000 364 14002.34 126.23 54901.53 88888.00 2020-12-29 23:49:57.000 364 13999.16 123.00 54904.46 88888.00 2020-12-29 23:49:58.000 364 13999.20 123.16 54904.56 88888.00 2020-12-29 23:49:59.000 364 13999.62 123.28 54904.42 88888.00 2020-12-29 23:50:00.000 364 13999.31 123.25 54904.52 88888.00 2020-12-29 23:50:01.000 364 14001.04 125.13 54902.43 88888.00 2020-12-29 23:50:02.000 364 14000.82 124.88 54903.39 88888.00 2020-12-29 23:50:03.000 364 13999.26 123.27 54904.53 88888.00 2020-12-29 23:50:04.000 364 13999.21 123.19 54904.75 88888.00 2020-12-29 23:50:05.000 364 13999.40 123.20 54904.62 88888.00 2020-12-29 23:50:06.000 364 13999.73 123.50 54904.61 88888.00 2020-12-29 23:50:07.000 364 14002.39 126.44 54901.51 88888.00 2020-12-29 23:50:08.000 364 13999.22 123.39 54904.66 88888.00 2020-12-29 23:50:09.000 364 13999.32 123.45 54904.66 88888.00 2020-12-29 23:50:10.000 364 13999.55 123.42 54904.63 88888.00 2020-12-29 23:50:11.000 364 13999.54 123.42 54904.76 88888.00 2020-12-29 23:50:12.000 364 13999.78 123.52 54904.73 88888.00 2020-12-29 23:50:13.000 364 13999.61 123.52 54904.61 88888.00 2020-12-29 23:50:14.000 364 13999.78 123.67 54904.57 88888.00 2020-12-29 23:50:15.000 364 13999.59 123.52 54904.61 88888.00 2020-12-29 23:50:16.000 364 13999.46 123.46 54904.78 88888.00 2020-12-29 23:50:17.000 364 14000.32 123.94 54904.57 88888.00 2020-12-29 23:50:18.000 364 14000.52 123.96 54904.51 88888.00 2020-12-29 23:50:19.000 364 13999.92 123.57 54904.59 88888.00 2020-12-29 23:50:20.000 364 13999.84 123.68 54904.84 88888.00 2020-12-29 23:50:21.000 364 14000.29 123.84 54904.55 88888.00 2020-12-29 23:50:22.000 364 14000.59 124.07 54904.63 88888.00 2020-12-29 23:50:23.000 364 14000.27 123.91 54904.65 88888.00 2020-12-29 23:50:24.000 364 14000.67 124.03 54904.86 88888.00 2020-12-29 23:50:25.000 364 14003.51 127.13 54901.73 88888.00 2020-12-29 23:50:26.000 364 14000.46 124.16 54904.80 88888.00 2020-12-29 23:50:27.000 364 14000.38 124.11 54904.86 88888.00 2020-12-29 23:50:28.000 364 14000.42 124.05 54904.92 88888.00 2020-12-29 23:50:29.000 364 14000.50 124.32 54904.83 88888.00 2020-12-29 23:50:30.000 364 14001.23 124.83 54904.55 88888.00 2020-12-29 23:50:31.000 364 14004.00 127.61 54901.62 88888.00 2020-12-29 23:50:32.000 364 14003.80 127.45 54901.74 88888.00 2020-12-29 23:50:33.000 364 14000.66 124.46 54904.84 88888.00 2020-12-29 23:50:34.000 364 14000.40 124.35 54904.99 88888.00 2020-12-29 23:50:35.000 364 14000.57 124.29 54905.07 88888.00 2020-12-29 23:50:36.000 364 14000.61 124.44 54904.99 88888.00 2020-12-29 23:50:37.000 364 14000.70 124.29 54905.01 88888.00 2020-12-29 23:50:38.000 364 14003.82 127.72 54901.64 88888.00 2020-12-29 23:50:39.000 364 14000.57 124.29 54905.17 88888.00 2020-12-29 23:50:40.000 364 14000.60 124.53 54904.90 88888.00 2020-12-29 23:50:41.000 364 14000.81 124.59 54905.06 88888.00 2020-12-29 23:50:42.000 364 14001.28 124.84 54904.77 88888.00 2020-12-29 23:50:43.000 364 14001.30 124.84 54904.73 88888.00 2020-12-29 23:50:44.000 364 14000.88 124.48 54905.11 88888.00 2020-12-29 23:50:45.000 364 14000.92 124.66 54904.94 88888.00 2020-12-29 23:50:46.000 364 14000.92 124.50 54905.06 88888.00 2020-12-29 23:50:47.000 364 14000.69 124.27 54905.26 88888.00 2020-12-29 23:50:48.000 364 14000.77 124.43 54905.31 88888.00 2020-12-29 23:50:49.000 364 14001.59 124.84 54905.10 88888.00 2020-12-29 23:50:50.000 364 14001.27 124.80 54904.88 88888.00 2020-12-29 23:50:51.000 364 14001.09 124.63 54905.00 88888.00 2020-12-29 23:50:52.000 364 14001.16 124.87 54904.90 88888.00 2020-12-29 23:50:53.000 364 14000.79 124.45 54905.33 88888.00 2020-12-29 23:50:54.000 364 14001.05 124.48 54905.47 88888.00 2020-12-29 23:50:55.000 364 14001.48 124.84 54905.12 88888.00 2020-12-29 23:50:56.000 364 14001.67 124.96 54905.18 88888.00 2020-12-29 23:50:57.000 364 14001.26 124.76 54905.33 88888.00 2020-12-29 23:50:58.000 364 14004.25 127.83 54902.11 88888.00 2020-12-29 23:50:59.000 364 14001.39 124.81 54905.19 88888.00 2020-12-29 23:51:00.000 364 14001.28 124.78 54905.45 88888.00 2020-12-29 23:51:01.000 364 14001.25 124.75 54905.43 88888.00 2020-12-29 23:51:02.000 364 14001.55 125.01 54905.12 88888.00 2020-12-29 23:51:03.000 364 14004.15 127.88 54902.43 88888.00 2020-12-29 23:51:04.000 364 14001.32 125.09 54905.19 88888.00 2020-12-29 23:51:05.000 364 14001.22 124.91 54905.50 88888.00 2020-12-29 23:51:06.000 364 14001.52 125.12 54905.30 88888.00 2020-12-29 23:51:07.000 364 14001.68 125.06 54905.56 88888.00 2020-12-29 23:51:08.000 364 14001.72 124.99 54905.51 88888.00 2020-12-29 23:51:09.000 364 14001.63 124.96 54905.51 88888.00 2020-12-29 23:51:10.000 364 14001.65 125.13 54905.49 88888.00 2020-12-29 23:51:11.000 364 14004.71 128.24 54902.43 88888.00 2020-12-29 23:51:12.000 364 14001.59 125.04 54905.41 88888.00 2020-12-29 23:51:13.000 364 14001.77 124.96 54905.55 88888.00 2020-12-29 23:51:14.000 364 14002.30 125.18 54905.45 88888.00 2020-12-29 23:51:15.000 364 14002.03 125.09 54905.57 88888.00 2020-12-29 23:51:16.000 364 14002.16 124.90 54905.65 88888.00 2020-12-29 23:51:17.000 364 14004.87 128.05 54902.58 88888.00 2020-12-29 23:51:18.000 364 14002.09 125.00 54905.61 88888.00 2020-12-29 23:51:19.000 364 14002.12 124.86 54905.54 88888.00 2020-12-29 23:51:20.000 364 14002.61 125.07 54905.67 88888.00 2020-12-29 23:51:21.000 364 14002.74 125.10 54905.70 88888.00 2020-12-29 23:51:22.000 364 14002.26 124.88 54905.93 88888.00 2020-12-29 23:51:23.000 364 14002.44 124.73 54905.82 88888.00 2020-12-29 23:51:24.000 364 14002.41 125.03 54905.67 88888.00 2020-12-29 23:51:25.000 364 14002.19 124.54 54906.07 88888.00 2020-12-29 23:51:26.000 364 14002.33 124.76 54905.87 88888.00 2020-12-29 23:51:27.000 364 14002.61 124.74 54906.17 88888.00 2020-12-29 23:51:28.000 364 14002.51 124.68 54906.09 88888.00 2020-12-29 23:51:29.000 364 14002.27 124.74 54906.15 88888.00 2020-12-29 23:51:30.000 364 14002.42 124.79 54906.09 88888.00 2020-12-29 23:51:31.000 364 14002.48 124.54 54906.20 88888.00 2020-12-29 23:51:32.000 364 14002.61 124.82 54906.11 88888.00 2020-12-29 23:51:33.000 364 14003.28 125.43 54905.39 88888.00 2020-12-29 23:51:34.000 364 14005.79 127.73 54903.16 88888.00 2020-12-29 23:51:35.000 364 14002.96 124.68 54906.23 88888.00 2020-12-29 23:51:36.000 364 14002.90 124.49 54906.35 88888.00 2020-12-29 23:51:37.000 364 14003.03 124.74 54906.29 88888.00 2020-12-29 23:51:38.000 364 14002.87 124.42 54906.53 88888.00 2020-12-29 23:51:39.000 364 14003.71 125.03 54906.27 88888.00 2020-12-29 23:51:40.000 364 14003.21 124.50 54906.45 88888.00 2020-12-29 23:51:41.000 364 14002.96 124.49 54906.69 88888.00 2020-12-29 23:51:42.000 364 14003.24 124.53 54906.56 88888.00 2020-12-29 23:51:43.000 364 14003.01 124.45 54906.57 88888.00 2020-12-29 23:51:44.000 364 14006.15 127.62 54903.44 88888.00 2020-12-29 23:51:45.000 364 14003.82 125.05 54906.31 88888.00 2020-12-29 23:51:46.000 364 14003.82 124.97 54906.59 88888.00 2020-12-29 23:51:47.000 364 14003.39 124.72 54906.63 88888.00 2020-12-29 23:51:48.000 364 14003.24 124.73 54906.76 88888.00 2020-12-29 23:51:49.000 364 14003.23 124.57 54906.72 88888.00 2020-12-29 23:51:50.000 364 14006.33 127.86 54903.46 88888.00 2020-12-29 23:51:51.000 364 14003.02 124.54 54906.80 88888.00 2020-12-29 23:51:52.000 364 14003.69 124.81 54906.72 88888.00 2020-12-29 23:51:53.000 364 14002.97 124.47 54906.87 88888.00 2020-12-29 23:51:54.000 364 14004.11 125.31 54906.31 88888.00 2020-12-29 23:51:55.000 364 14003.16 124.65 54906.92 88888.00 2020-12-29 23:51:56.000 364 14003.19 124.52 54907.00 88888.00 2020-12-29 23:51:57.000 364 14003.13 124.44 54907.04 88888.00 2020-12-29 23:51:58.000 364 14003.40 124.55 54906.95 88888.00 2020-12-29 23:51:59.000 364 14003.45 124.44 54906.95 88888.00 2020-12-29 23:52:00.000 364 14003.10 124.26 54906.99 88888.00 2020-12-29 23:52:01.000 364 14003.45 124.46 54906.89 88888.00 2020-12-29 23:52:02.000 364 14003.63 124.40 54906.65 88888.00 2020-12-29 23:52:03.000 364 14003.35 124.33 54906.97 88888.00 2020-12-29 23:52:04.000 364 14003.94 124.47 54907.05 88888.00 2020-12-29 23:52:05.000 364 14003.75 124.32 54907.01 88888.00 2020-12-29 23:52:06.000 364 14003.52 124.28 54907.07 88888.00 2020-12-29 23:52:07.000 364 14003.52 124.13 54907.11 88888.00 2020-12-29 23:52:08.000 364 14006.82 127.45 54904.03 88888.00 2020-12-29 23:52:09.000 364 14003.42 123.93 54907.30 88888.00 2020-12-29 23:52:10.000 364 14004.07 124.35 54907.12 88888.00 2020-12-29 23:52:11.000 364 14004.18 124.24 54907.08 88888.00 2020-12-29 23:52:12.000 364 14003.87 124.03 54907.18 88888.00 2020-12-29 23:52:13.000 364 14003.66 123.90 54907.19 88888.00 2020-12-29 23:52:14.000 364 14006.78 127.11 54904.09 88888.00 2020-12-29 23:52:15.000 364 14003.99 124.38 54907.22 88888.00 2020-12-29 23:52:16.000 364 14003.97 124.23 54907.24 88888.00 2020-12-29 23:52:17.000 364 14004.29 124.26 54907.22 88888.00 2020-12-29 23:52:18.000 364 14003.96 124.18 54907.19 88888.00 2020-12-29 23:52:19.000 364 14003.79 123.98 54907.40 88888.00 2020-12-29 23:52:20.000 364 14003.84 124.17 54907.42 88888.00 2020-12-29 23:52:21.000 364 14007.10 127.45 54904.20 88888.00 2020-12-29 23:52:22.000 364 14004.09 124.17 54907.39 88888.00 2020-12-29 23:52:23.000 364 14004.17 124.30 54907.39 88888.00 2020-12-29 23:52:24.000 364 14004.36 124.31 54907.51 88888.00 2020-12-29 23:52:25.000 364 14004.11 124.30 54907.49 88888.00 2020-12-29 23:52:26.000 364 14004.18 124.22 54907.41 88888.00 2020-12-29 23:52:27.000 364 14004.03 124.08 54907.48 88888.00 2020-12-29 23:52:28.000 364 14003.93 124.02 54907.57 88888.00 2020-12-29 23:52:29.000 364 14004.66 124.46 54907.46 88888.00 2020-12-29 23:52:30.000 364 14004.48 124.24 54907.59 88888.00 2020-12-29 23:52:31.000 364 14004.34 124.16 54907.63 88888.00 2020-12-29 23:52:32.000 364 14004.35 124.31 54907.67 88888.00 2020-12-29 23:52:33.000 364 14004.28 124.30 54907.61 88888.00 2020-12-29 23:52:34.000 364 14004.21 124.16 54907.82 88888.00 2020-12-29 23:52:35.000 364 14005.06 124.65 54907.42 88888.00 2020-12-29 23:52:36.000 364 14004.95 124.45 54907.57 88888.00 2020-12-29 23:52:37.000 364 14004.69 124.37 54907.69 88888.00 2020-12-29 23:52:38.000 364 14004.61 124.51 54907.63 88888.00 2020-12-29 23:52:39.000 364 14004.52 124.36 54907.72 88888.00 2020-12-29 23:52:40.000 364 14004.44 124.23 54907.72 88888.00 2020-12-29 23:52:41.000 364 14007.61 127.48 54904.67 88888.00 2020-12-29 23:52:42.000 364 14005.24 124.69 54907.64 88888.00 2020-12-29 23:52:43.000 364 14004.67 124.26 54907.81 88888.00 2020-12-29 23:52:44.000 364 14004.73 124.44 54907.87 88888.00 2020-12-29 23:52:45.000 364 14004.85 124.47 54907.79 88888.00 2020-12-29 23:52:46.000 364 14004.83 124.37 54907.95 88888.00 2020-12-29 23:52:47.000 364 14007.77 127.52 54904.64 88888.00 2020-12-29 23:52:48.000 364 14005.16 124.54 54907.67 88888.00 2020-12-29 23:52:49.000 364 14005.13 124.57 54907.66 88888.00 2020-12-29 23:52:50.000 364 14005.15 124.60 54907.81 88888.00 2020-12-29 23:52:51.000 364 14007.71 127.42 54904.78 88888.00 2020-12-29 23:52:52.000 364 14004.96 124.51 54908.00 88888.00 2020-12-29 23:52:53.000 364 14004.84 124.35 54908.06 88888.00 2020-12-29 23:52:54.000 364 14005.22 124.45 54907.98 88888.00 2020-12-29 23:52:55.000 364 14004.93 124.12 54908.21 88888.00 2020-12-29 23:52:56.000 364 14005.05 124.22 54908.14 88888.00 2020-12-29 23:52:57.000 364 14007.98 127.42 54905.00 88888.00 2020-12-29 23:52:58.000 364 14004.83 124.18 54908.29 88888.00 2020-12-29 23:52:59.000 364 14004.93 124.22 54908.07 88888.00 2020-12-29 23:53:00.000 364 14005.59 124.38 54908.15 88888.00 2020-12-29 23:53:01.000 364 14005.54 124.34 54908.16 88888.00 2020-12-29 23:53:02.000 364 14005.44 124.30 54908.21 88888.00 2020-12-29 23:53:03.000 364 14005.27 124.64 54907.97 88888.00 2020-12-29 23:53:04.000 364 14005.34 124.35 54908.18 88888.00 2020-12-29 23:53:05.000 364 14005.51 124.57 54908.14 88888.00 2020-12-29 23:53:06.000 364 14005.58 124.27 54908.26 88888.00 2020-12-29 23:53:07.000 364 14006.00 124.59 54908.29 88888.00 2020-12-29 23:53:08.000 364 14005.52 124.33 54908.33 88888.00 2020-12-29 23:53:09.000 364 14005.53 124.46 54908.22 88888.00 2020-12-29 23:53:10.000 364 14005.60 124.34 54908.20 88888.00 2020-12-29 23:53:11.000 364 14005.44 124.29 54908.31 88888.00 2020-12-29 23:53:12.000 364 14005.60 124.49 54908.23 88888.00 2020-12-29 23:53:13.000 364 14005.81 124.65 54908.18 88888.00 2020-12-29 23:53:14.000 364 14005.53 124.36 54908.49 88888.00 2020-12-29 23:53:15.000 364 14005.39 124.39 54908.19 88888.00 2020-12-29 23:53:16.000 364 14005.47 124.25 54908.44 88888.00 2020-12-29 23:53:17.000 364 14005.52 124.51 54908.25 88888.00 2020-12-29 23:53:18.000 364 14005.39 124.36 54908.53 88888.00 2020-12-29 23:53:19.000 364 14005.73 124.51 54908.44 88888.00 2020-12-29 23:53:20.000 364 14005.51 124.32 54908.54 88888.00 2020-12-29 23:53:21.000 364 14005.35 124.19 54908.59 88888.00 2020-12-29 23:53:22.000 364 14008.33 127.50 54905.64 88888.00 2020-12-29 23:53:23.000 364 14005.48 124.52 54908.38 88888.00 2020-12-29 23:53:24.000 364 14005.55 124.52 54908.49 88888.00 2020-12-29 23:53:25.000 364 14005.88 124.95 54908.42 88888.00 2020-12-29 23:53:26.000 364 14005.88 124.79 54908.38 88888.00 2020-12-29 23:53:27.000 364 14008.90 128.06 54905.21 88888.00 2020-12-29 23:53:28.000 364 14005.61 124.98 54908.43 88888.00 2020-12-29 23:53:29.000 364 14005.64 124.93 54908.47 88888.00 2020-12-29 23:53:30.000 364 14005.61 124.83 54908.51 88888.00 2020-12-29 23:53:31.000 364 14005.56 124.96 54908.59 88888.00 2020-12-29 23:53:32.000 364 14006.25 125.47 54908.36 88888.00 2020-12-29 23:53:33.000 364 14005.67 124.84 54908.29 88888.00 2020-12-29 23:53:34.000 364 14005.41 124.69 54908.55 88888.00 2020-12-29 23:53:35.000 364 14005.30 124.62 54908.68 88888.00 2020-12-29 23:53:36.000 364 14005.53 124.60 54908.57 88888.00 2020-12-29 23:53:37.000 364 14005.55 124.71 54908.38 88888.00 2020-12-29 23:53:38.000 364 14005.99 124.65 54908.42 88888.00 2020-12-29 23:53:39.000 364 14009.70 128.67 54904.43 88888.00 2020-12-29 23:53:40.000 364 14007.77 126.63 54906.25 88888.00 2020-12-29 23:53:41.000 364 14005.20 124.09 54908.57 88888.00 2020-12-29 23:53:42.000 364 14005.31 124.11 54908.73 88888.00 2020-12-29 23:53:43.000 364 14004.78 123.63 54909.06 88888.00 2020-12-29 23:53:44.000 364 14005.71 124.02 54908.82 88888.00 2020-12-29 23:53:45.000 364 14008.36 127.05 54905.65 88888.00 2020-12-29 23:53:46.000 364 14004.92 123.74 54908.81 88888.00 2020-12-29 23:53:47.000 364 14005.20 123.94 54908.63 88888.00 2020-12-29 23:53:48.000 364 14005.06 123.83 54908.63 88888.00 2020-12-29 23:53:49.000 364 14005.26 123.92 54908.41 88888.00 2020-12-29 23:53:50.000 364 14005.66 124.13 54908.58 88888.00 2020-12-29 23:53:51.000 364 14005.27 123.87 54908.73 88888.00 2020-12-29 23:53:52.000 364 14005.59 123.98 54908.71 88888.00 2020-12-29 23:53:53.000 364 14005.25 123.82 54908.61 88888.00 2020-12-29 23:53:54.000 364 14005.12 123.71 54908.79 88888.00 2020-12-29 23:53:55.000 364 14005.14 123.90 54908.69 88888.00 2020-12-29 23:53:56.000 364 14005.19 123.77 54908.65 88888.00 2020-12-29 23:53:57.000 364 14005.61 123.90 54908.74 88888.00 2020-12-29 23:53:58.000 364 14005.41 123.96 54908.62 88888.00 2020-12-29 23:53:59.000 364 14005.26 123.82 54908.84 88888.00 2020-12-29 23:54:00.000 364 14005.05 123.88 54908.68 88888.00 2020-12-29 23:54:01.000 364 14005.11 123.89 54908.73 88888.00 2020-12-29 23:54:02.000 364 14005.00 123.80 54908.79 88888.00 2020-12-29 23:54:03.000 364 14005.68 124.09 54908.78 88888.00 2020-12-29 23:54:04.000 364 14005.76 124.72 54908.19 88888.00 2020-12-29 23:54:05.000 364 14005.51 124.23 54908.47 88888.00 2020-12-29 23:54:06.000 364 14005.41 124.36 54908.25 88888.00 2020-12-29 23:54:07.000 364 14005.14 124.02 54908.53 88888.00 2020-12-29 23:54:08.000 364 14005.19 124.21 54908.50 88888.00 2020-12-29 23:54:09.000 364 14005.48 124.53 54908.33 88888.00 2020-12-29 23:54:10.000 364 14008.42 127.39 54905.52 88888.00 2020-12-29 23:54:11.000 364 14005.30 124.36 54908.41 88888.00 2020-12-29 23:54:12.000 364 14005.20 124.17 54908.43 88888.00 2020-12-29 23:54:13.000 364 14005.17 124.20 54908.42 88888.00 2020-12-29 23:54:14.000 364 14005.19 124.14 54908.51 88888.00 2020-12-29 23:54:15.000 364 14005.39 124.28 54908.25 88888.00 2020-12-29 23:54:16.000 364 14008.18 127.38 54905.27 88888.00 2020-12-29 23:54:17.000 364 14004.90 123.99 54908.59 88888.00 2020-12-29 23:54:18.000 364 14004.74 123.80 54908.55 88888.00 2020-12-29 23:54:19.000 364 14004.55 123.60 54908.64 88888.00 2020-12-29 23:54:20.000 364 14004.64 123.86 54908.56 88888.00 2020-12-29 23:54:21.000 364 14004.65 123.95 54908.34 88888.00 2020-12-29 23:54:22.000 364 14005.00 123.96 54908.61 88888.00 2020-12-29 23:54:23.000 364 14004.57 123.76 54908.50 88888.00 2020-12-29 23:54:24.000 364 14004.64 123.82 54908.53 88888.00 2020-12-29 23:54:25.000 364 14005.03 124.63 54907.54 88888.00 2020-12-29 23:54:26.000 364 14004.62 123.97 54908.40 88888.00 2020-12-29 23:54:27.000 364 14004.53 124.03 54908.48 88888.00 2020-12-29 23:54:28.000 364 14007.97 127.23 54905.33 88888.00 2020-12-29 23:54:29.000 364 14004.49 124.08 54908.46 88888.00 2020-12-29 23:54:30.000 364 14004.41 124.23 54908.41 88888.00 2020-12-29 23:54:31.000 364 14004.51 124.19 54908.47 88888.00 2020-12-29 23:54:32.000 364 14004.39 124.28 54908.56 88888.00 2020-12-29 23:54:33.000 364 14004.35 124.29 54908.50 88888.00 2020-12-29 23:54:34.000 364 14007.42 127.42 54905.29 88888.00 2020-12-29 23:54:35.000 364 14004.71 124.27 54908.34 88888.00 2020-12-29 23:54:36.000 364 14004.02 124.01 54908.56 88888.00 2020-12-29 23:54:37.000 364 14004.04 123.99 54908.53 88888.00 2020-12-29 23:54:38.000 364 14004.10 124.18 54908.35 88888.00 2020-12-29 23:54:39.000 364 14004.31 123.90 54908.39 88888.00 2020-12-29 23:54:40.000 364 14004.60 123.96 54908.42 88888.00 2020-12-29 23:54:41.000 364 14004.11 123.61 54908.62 88888.00 2020-12-29 23:54:42.000 364 14003.90 123.40 54908.54 88888.00 2020-12-29 23:54:43.000 364 14003.87 123.23 54908.34 88888.00 2020-12-29 23:54:44.000 364 14003.93 123.29 54908.46 88888.00 2020-12-29 23:54:45.000 364 14003.72 123.11 54908.38 88888.00 2020-12-29 23:54:46.000 364 14003.76 122.90 54908.43 88888.00 2020-12-29 23:54:47.000 364 14007.11 126.36 54905.22 88888.00 2020-12-29 23:54:48.000 364 14003.79 123.06 54908.43 88888.00 2020-12-29 23:54:49.000 364 14003.49 122.93 54908.43 88888.00 2020-12-29 23:54:50.000 364 14003.62 123.10 54908.39 88888.00 2020-12-29 23:54:51.000 364 14004.09 123.51 54908.05 88888.00 2020-12-29 23:54:52.000 364 14003.71 123.36 54908.32 88888.00 2020-12-29 23:54:53.000 364 14004.35 123.69 54908.15 88888.00 2020-12-29 23:54:54.000 364 14003.65 123.50 54908.16 88888.00 2020-12-29 23:54:55.000 364 14003.48 123.47 54908.39 88888.00 2020-12-29 23:54:56.000 364 14003.61 123.42 54908.32 88888.00 2020-12-29 23:54:57.000 364 14003.76 123.69 54908.19 88888.00 2020-12-29 23:54:58.000 364 14003.61 123.72 54908.21 88888.00 2020-12-29 23:54:59.000 364 14003.38 123.77 54908.13 88888.00 2020-12-29 23:55:00.000 364 14003.40 123.45 54908.26 88888.00 2020-12-29 23:55:01.000 364 14003.25 123.39 54908.17 88888.00 2020-12-29 23:55:02.000 364 14006.21 126.64 54904.99 88888.00 2020-12-29 23:55:03.000 364 14002.91 123.32 54908.23 88888.00 2020-12-29 23:55:04.000 364 14002.97 123.11 54908.25 88888.00 2020-12-29 23:55:05.000 364 14003.56 123.25 54908.26 88888.00 2020-12-29 23:55:06.000 364 14002.94 122.95 54908.28 88888.00 2020-12-29 23:55:07.000 364 14006.04 125.93 54905.10 88888.00 2020-12-29 23:55:08.000 364 14002.74 122.82 54908.16 88888.00 2020-12-29 23:55:09.000 364 14002.82 122.65 54908.07 88888.00 2020-12-29 23:55:10.000 364 14002.71 122.70 54908.13 88888.00 2020-12-29 23:55:11.000 364 14003.08 122.71 54908.09 88888.00 2020-12-29 23:55:12.000 364 14002.86 122.49 54908.25 88888.00 2020-12-29 23:55:13.000 364 14002.65 122.46 54908.03 88888.00 2020-12-29 23:55:14.000 364 14002.53 122.73 54907.95 88888.00 2020-12-29 23:55:15.000 364 14002.50 122.43 54907.99 88888.00 2020-12-29 23:55:16.000 364 14002.12 122.29 54908.23 88888.00 2020-12-29 23:55:17.000 364 14002.12 122.43 54907.96 88888.00 2020-12-29 23:55:18.000 364 14002.77 122.62 54907.86 88888.00 2020-12-29 23:55:19.000 364 14002.22 122.47 54907.99 88888.00 2020-12-29 23:55:20.000 364 14002.35 122.71 54907.71 88888.00 2020-12-29 23:55:21.000 364 14001.85 122.40 54907.87 88888.00 2020-12-29 23:55:22.000 364 14005.20 125.53 54904.65 88888.00 2020-12-29 23:55:23.000 364 14002.33 122.69 54907.66 88888.00 2020-12-29 23:55:24.000 364 14002.19 122.51 54907.79 88888.00 2020-12-29 23:55:25.000 364 14002.10 122.49 54907.66 88888.00 2020-12-29 23:55:26.000 364 14002.10 122.48 54907.69 88888.00 2020-12-29 23:55:27.000 364 14001.83 122.21 54907.78 88888.00 2020-12-29 23:55:28.000 364 14005.06 125.48 54904.54 88888.00 2020-12-29 23:55:29.000 364 14002.11 122.50 54907.75 88888.00 2020-12-29 23:55:30.000 364 14002.39 122.54 54907.71 88888.00 2020-12-29 23:55:31.000 364 14002.14 122.38 54907.62 88888.00 2020-12-29 23:55:32.000 364 14002.34 122.49 54907.51 88888.00 2020-12-29 23:55:33.000 364 14004.89 125.45 54904.43 88888.00 2020-12-29 23:55:34.000 364 14001.83 122.31 54907.65 88888.00 2020-12-29 23:55:35.000 364 14001.60 122.20 54907.70 88888.00 2020-12-29 23:55:36.000 364 14002.03 122.48 54907.44 88888.00 2020-12-29 23:55:37.000 364 14002.07 122.35 54907.46 88888.00 2020-12-29 23:55:38.000 364 14004.58 125.17 54904.32 88888.00 2020-12-29 23:55:39.000 364 14001.34 121.90 54907.36 88888.00 2020-12-29 23:55:40.000 364 14001.11 122.17 54907.44 88888.00 2020-12-29 23:55:41.000 364 14000.67 121.73 54907.31 88888.00 2020-12-29 23:55:42.000 364 14000.87 121.73 54907.40 88888.00 2020-12-29 23:55:43.000 364 14001.33 121.93 54907.33 88888.00 2020-12-29 23:55:44.000 364 14001.10 121.81 54907.38 88888.00 2020-12-29 23:55:45.000 364 14001.34 122.00 54906.62 88888.00 2020-12-29 23:55:46.000 364 14000.85 121.77 54907.20 88888.00 2020-12-29 23:55:47.000 364 14000.93 121.81 54907.12 88888.00 2020-12-29 23:55:48.000 364 14000.96 122.00 54907.02 88888.00 2020-12-29 23:55:49.000 364 14001.11 122.20 54907.07 88888.00 2020-12-29 23:55:50.000 364 14001.35 122.37 54907.01 88888.00 2020-12-29 23:55:51.000 364 14001.36 122.20 54907.16 88888.00 2020-12-29 23:55:52.000 364 14001.37 122.41 54906.90 88888.00 2020-12-29 23:55:53.000 364 14002.89 123.96 54904.77 88888.00 2020-12-29 23:55:54.000 364 14001.79 122.27 54907.11 88888.00 2020-12-29 23:55:55.000 364 14001.80 122.43 54906.98 88888.00 2020-12-29 23:55:56.000 364 14001.38 122.15 54907.01 88888.00 2020-12-29 23:55:57.000 364 14001.23 122.15 54907.14 88888.00 2020-12-29 23:55:58.000 364 14001.22 121.95 54907.06 88888.00 2020-12-29 23:55:59.000 364 14003.98 124.99 54903.97 88888.00 2020-12-29 23:56:00.000 364 14000.85 121.81 54906.93 88888.00 2020-12-29 23:56:01.000 364 14001.15 121.67 54907.00 88888.00 2020-12-29 23:56:02.000 364 14001.13 121.73 54907.05 88888.00 2020-12-29 23:56:03.000 364 14000.80 121.38 54907.12 88888.00 2020-12-29 23:56:04.000 364 14000.64 121.48 54906.97 88888.00 2020-12-29 23:56:05.000 364 14000.21 121.23 54907.06 88888.00 2020-12-29 23:56:06.000 364 14000.38 121.65 54906.75 88888.00 2020-12-29 23:56:07.000 364 14000.23 121.43 54907.06 88888.00 2020-12-29 23:56:08.000 364 14000.76 121.79 54906.98 88888.00 2020-12-29 23:56:09.000 364 14000.70 121.82 54906.79 88888.00 2020-12-29 23:56:10.000 364 14000.76 121.90 54906.82 88888.00 2020-12-29 23:56:11.000 364 14000.68 121.97 54906.58 88888.00 2020-12-29 23:56:12.000 364 14000.70 121.98 54906.80 88888.00 2020-12-29 23:56:13.000 364 14000.55 121.91 54906.74 88888.00 2020-12-29 23:56:14.000 364 14001.45 122.61 54906.01 88888.00 2020-12-29 23:56:15.000 364 14001.29 122.33 54906.48 88888.00 2020-12-29 23:56:16.000 364 14000.69 122.18 54906.54 88888.00 2020-12-29 23:56:17.000 364 14000.71 121.85 54906.71 88888.00 2020-12-29 23:56:18.000 364 14000.75 122.12 54905.53 88888.00 2020-12-29 23:56:19.000 364 14003.67 124.87 54903.30 88888.00 2020-12-29 23:56:20.000 364 14000.55 122.00 54906.53 88888.00 2020-12-29 23:56:21.000 364 14000.67 121.49 54906.64 88888.00 2020-12-29 23:56:22.000 364 14000.68 121.51 54906.63 88888.00 2020-12-29 23:56:23.000 364 14000.30 121.23 54906.76 88888.00 2020-12-29 23:56:24.000 364 14003.24 124.24 54903.73 88888.00 2020-12-29 23:56:25.000 364 14000.30 121.20 54906.52 88888.00 2020-12-29 23:56:26.000 364 14000.89 121.25 54906.51 88888.00 2020-12-29 23:56:27.000 364 14000.58 121.31 54906.62 88888.00 2020-12-29 23:56:28.000 364 14000.45 121.31 54906.39 88888.00 2020-12-29 23:56:29.000 364 14000.15 121.20 54906.63 88888.00 2020-12-29 23:56:30.000 364 14003.25 124.57 54903.16 88888.00 2020-12-29 23:56:31.000 364 13999.94 121.12 54906.61 88888.00 2020-12-29 23:56:32.000 364 13999.79 121.38 54906.48 88888.00 2020-12-29 23:56:33.000 364 14000.33 121.56 54906.31 88888.00 2020-12-29 23:56:34.000 364 13999.96 121.51 54906.42 88888.00 2020-12-29 23:56:35.000 364 14000.45 122.26 54906.02 88888.00 2020-12-29 23:56:36.000 364 13999.69 121.69 54906.37 88888.00 2020-12-29 23:56:37.000 364 13999.91 121.74 54906.38 88888.00 2020-12-29 23:56:38.000 364 13999.78 121.48 54906.43 88888.00 2020-12-29 23:56:39.000 364 14000.28 121.93 54906.35 88888.00 2020-12-29 23:56:40.000 364 14000.22 121.77 54906.41 88888.00 2020-12-29 23:56:41.000 364 13999.67 121.28 54906.39 88888.00 2020-12-29 23:56:42.000 364 13999.73 121.25 54906.45 88888.00 2020-12-29 23:56:43.000 364 13999.86 121.09 54906.43 88888.00 2020-12-29 23:56:44.000 364 13999.76 121.10 54906.13 88888.00 2020-12-29 23:56:45.000 364 13999.75 121.08 54906.30 88888.00 2020-12-29 23:56:46.000 364 13999.87 120.99 54906.22 88888.00 2020-12-29 23:56:47.000 364 14000.01 120.99 54906.21 88888.00 2020-12-29 23:56:48.000 364 13999.83 120.94 54906.35 88888.00 2020-12-29 23:56:49.000 364 13999.77 121.07 54906.16 88888.00 2020-12-29 23:56:50.000 364 14003.04 124.27 54903.14 88888.00 2020-12-29 23:56:51.000 364 14000.41 121.30 54906.05 88888.00 2020-12-29 23:56:52.000 364 14000.39 121.42 54906.10 88888.00 2020-12-29 23:56:53.000 364 14000.16 121.52 54906.05 88888.00 2020-12-29 23:56:54.000 364 14000.12 121.57 54906.02 88888.00 2020-12-29 23:56:55.000 364 14000.20 121.69 54906.00 88888.00 2020-12-29 23:56:56.000 364 14003.58 125.46 54902.71 88888.00 2020-12-29 23:56:57.000 364 14000.01 122.18 54905.81 88888.00 2020-12-29 23:56:58.000 364 14000.52 122.43 54906.05 88888.00 2020-12-29 23:56:59.000 364 14000.27 122.41 54906.00 88888.00 2020-12-29 23:57:00.000 364 13999.94 122.28 54905.94 88888.00 2020-12-29 23:57:01.000 364 13999.95 122.19 54905.95 88888.00 2020-12-29 23:57:02.000 364 13999.84 122.49 54905.91 88888.00 2020-12-29 23:57:03.000 364 13999.61 122.20 54906.11 88888.00 2020-12-29 23:57:04.000 364 14000.41 122.69 54905.71 88888.00 2020-12-29 23:57:05.000 364 14000.13 122.54 54905.84 88888.00 2020-12-29 23:57:06.000 364 13999.70 122.44 54905.76 88888.00 2020-12-29 23:57:07.000 364 13999.32 122.06 54905.93 88888.00 2020-12-29 23:57:08.000 364 13999.72 122.35 54905.62 88888.00 2020-12-29 23:57:09.000 364 13999.28 121.86 54906.04 88888.00 2020-12-29 23:57:10.000 364 13999.32 122.00 54905.93 88888.00 2020-12-29 23:57:11.000 364 13999.37 121.91 54905.86 88888.00 2020-12-29 23:57:12.000 364 13999.05 121.52 54906.04 88888.00 2020-12-29 23:57:13.000 364 13999.10 121.44 54906.13 88888.00 2020-12-29 23:57:14.000 364 13999.02 121.35 54906.17 88888.00 2020-12-29 23:57:15.000 364 13998.85 121.20 54906.02 88888.00 2020-12-29 23:57:16.000 364 14003.30 125.56 54902.10 88888.00 2020-12-29 23:57:17.000 364 14000.11 121.75 54905.74 88888.00 2020-12-29 23:57:18.000 364 13999.20 121.35 54906.04 88888.00 2020-12-29 23:57:19.000 364 13999.01 121.31 54906.04 88888.00 2020-12-29 23:57:20.000 364 13998.99 121.44 54905.99 88888.00 2020-12-29 23:57:21.000 364 13999.01 121.74 54905.95 88888.00 2020-12-29 23:57:22.000 364 14002.08 124.87 54902.78 88888.00 2020-12-29 23:57:23.000 364 13999.34 121.94 54905.87 88888.00 2020-12-29 23:57:24.000 364 13999.02 121.74 54905.93 88888.00 2020-12-29 23:57:25.000 364 13998.98 121.96 54905.83 88888.00 2020-12-29 23:57:26.000 364 13998.88 121.86 54905.88 88888.00 2020-12-29 23:57:27.000 364 13998.82 121.89 54905.72 88888.00 2020-12-29 23:57:28.000 364 13998.75 121.85 54905.86 88888.00 2020-12-29 23:57:29.000 364 13999.24 122.07 54905.76 88888.00 2020-12-29 23:57:30.000 364 13999.36 122.14 54905.51 88888.00 2020-12-29 23:57:31.000 364 13998.57 121.71 54905.78 88888.00 2020-12-29 23:57:32.000 364 13998.39 121.49 54905.79 88888.00 2020-12-29 23:57:33.000 364 13998.53 121.46 54905.69 88888.00 2020-12-29 23:57:34.000 364 13998.46 121.41 54905.82 88888.00 2020-12-29 23:57:35.000 364 13998.29 121.31 54905.79 88888.00 2020-12-29 23:57:36.000 364 13998.63 121.34 54905.71 88888.00 2020-12-29 23:57:37.000 364 13998.21 121.00 54905.77 88888.00 2020-12-29 23:57:38.000 364 13998.41 121.26 54905.70 88888.00 2020-12-29 23:57:39.000 364 13998.52 121.11 54905.74 88888.00 2020-12-29 23:57:40.000 364 13998.54 121.30 54905.50 88888.00 2020-12-29 23:57:41.000 364 13999.17 121.60 54905.50 88888.00 2020-12-29 23:57:42.000 364 13998.97 121.60 54905.13 88888.00 2020-12-29 23:57:43.000 364 13998.90 121.34 54905.43 88888.00 2020-12-29 23:57:44.000 364 13999.23 121.98 54905.09 88888.00 2020-12-29 23:57:45.000 364 13999.13 121.82 54905.35 88888.00 2020-12-29 23:57:46.000 364 13998.95 121.94 54905.43 88888.00 2020-12-29 23:57:47.000 364 14002.19 125.40 54902.10 88888.00 2020-12-29 23:57:48.000 364 13999.98 122.76 54905.31 88888.00 2020-12-29 23:57:49.000 364 13999.31 122.40 54905.45 88888.00 2020-12-29 23:57:50.000 364 13999.40 122.65 54905.37 88888.00 2020-12-29 23:57:51.000 364 13999.33 122.68 54905.24 88888.00 2020-12-29 23:57:52.000 364 14002.23 125.62 54902.28 88888.00 2020-12-29 23:57:53.000 364 13999.24 122.73 54905.32 88888.00 2020-12-29 23:57:54.000 364 13999.48 122.75 54905.36 88888.00 2020-12-29 23:57:55.000 364 13999.31 122.52 54905.39 88888.00 2020-12-29 23:57:56.000 364 13999.17 122.52 54905.01 88888.00 2020-12-29 23:57:57.000 364 13998.77 122.36 54905.40 88888.00 2020-12-29 23:57:58.000 364 13998.72 122.20 54905.45 88888.00 2020-12-29 23:57:59.000 364 13998.56 121.96 54905.44 88888.00 2020-12-29 23:58:00.000 364 13998.50 121.80 54905.62 88888.00 2020-12-29 23:58:01.000 364 13998.74 121.59 54905.54 88888.00 2020-12-29 23:58:02.000 364 13998.57 121.61 54905.54 88888.00 2020-12-29 23:58:03.000 364 13998.58 121.60 54905.74 88888.00 2020-12-29 23:58:04.000 364 13998.44 121.44 54905.57 88888.00 2020-12-29 23:58:05.000 364 13998.40 121.42 54905.51 88888.00 2020-12-29 23:58:06.000 364 13998.81 121.63 54905.42 88888.00 2020-12-29 23:58:07.000 364 13998.42 121.40 54905.55 88888.00 2020-12-29 23:58:08.000 364 13998.66 121.72 54905.41 88888.00 2020-12-29 23:58:09.000 364 13998.53 121.76 54905.43 88888.00 2020-12-29 23:58:10.000 364 13998.71 122.09 54905.25 88888.00 2020-12-29 23:58:11.000 364 13998.46 121.95 54905.44 88888.00 2020-12-29 23:58:12.000 364 13998.68 122.35 54905.29 88888.00 2020-12-29 23:58:13.000 364 13999.07 122.65 54905.28 88888.00 2020-12-29 23:58:14.000 364 14003.14 126.83 54900.86 88888.00 2020-12-29 23:58:15.000 364 14001.73 125.88 54902.23 88888.00 2020-12-29 23:58:16.000 364 13998.40 122.85 54905.27 88888.00 2020-12-29 23:58:17.000 364 13998.43 122.89 54905.39 88888.00 2020-12-29 23:58:18.000 364 13998.19 122.87 54905.27 88888.00 2020-12-29 23:58:19.000 364 13998.72 123.23 54905.12 88888.00 2020-12-29 23:58:20.000 364 14001.88 126.42 54902.07 88888.00 2020-12-29 23:58:21.000 364 13998.48 123.18 54905.30 88888.00 2020-12-29 23:58:22.000 364 13998.43 123.01 54905.21 88888.00 2020-12-29 23:58:23.000 364 14001.38 126.10 54902.13 88888.00 2020-12-29 23:58:24.000 364 13998.02 122.57 54905.58 88888.00 2020-12-29 23:58:25.000 364 13998.30 122.86 54905.18 88888.00 2020-12-29 23:58:26.000 364 13998.87 122.92 54905.11 88888.00 2020-12-29 23:58:27.000 364 13998.47 122.66 54905.34 88888.00 2020-12-29 23:58:28.000 364 13998.57 122.65 54905.09 88888.00 2020-12-29 23:58:29.000 364 13998.72 122.82 54905.06 88888.00 2020-12-29 23:58:30.000 364 13998.64 122.63 54905.20 88888.00 2020-12-29 23:58:31.000 364 13998.67 122.98 54905.01 88888.00 2020-12-29 23:58:32.000 364 13998.95 123.00 54905.16 88888.00 2020-12-29 23:58:33.000 364 13999.23 122.98 54905.05 88888.00 2020-12-29 23:58:34.000 364 13999.27 123.06 54905.16 88888.00 2020-12-29 23:58:35.000 364 13998.90 122.77 54905.25 88888.00 2020-12-29 23:58:36.000 364 13999.07 123.14 54905.09 88888.00 2020-12-29 23:58:37.000 364 13998.99 123.11 54905.14 88888.00 2020-12-29 23:58:38.000 364 13999.50 123.25 54905.08 88888.00 2020-12-29 23:58:39.000 364 13999.12 123.17 54905.11 88888.00 2020-12-29 23:58:40.000 364 13998.93 123.11 54905.23 88888.00 2020-12-29 23:58:41.000 364 13998.84 123.06 54905.10 88888.00 2020-12-29 23:58:42.000 364 13998.46 122.78 54905.34 88888.00 2020-12-29 23:58:43.000 364 13998.55 122.81 54905.37 88888.00 2020-12-29 23:58:44.000 364 13998.87 122.97 54905.33 88888.00 2020-12-29 23:58:45.000 364 13999.06 123.70 54904.43 88888.00 2020-12-29 23:58:46.000 364 13998.50 123.10 54905.27 88888.00 2020-12-29 23:58:47.000 364 13998.15 122.79 54905.47 88888.00 2020-12-29 23:58:48.000 364 13998.17 122.93 54905.33 88888.00 2020-12-29 23:58:49.000 364 14000.74 125.59 54902.80 88888.00 2020-12-29 23:58:50.000 364 13998.22 123.18 54905.24 88888.00 2020-12-29 23:58:51.000 364 13998.77 123.39 54905.09 88888.00 2020-12-29 23:58:52.000 364 13998.14 123.00 54905.28 88888.00 2020-12-29 23:58:53.000 364 13998.27 123.02 54905.25 88888.00 2020-12-29 23:58:54.000 364 14001.17 126.14 54902.11 88888.00 2020-12-29 23:58:55.000 364 13998.44 123.10 54905.05 88888.00 2020-12-29 23:58:56.000 364 13998.41 123.08 54905.10 88888.00 2020-12-29 23:58:57.000 364 13998.43 122.98 54905.29 88888.00 2020-12-29 23:58:58.000 364 13998.65 123.01 54905.19 88888.00 2020-12-29 23:58:59.000 364 13998.38 122.91 54905.18 88888.00 2020-12-29 23:59:00.000 364 13998.41 122.92 54905.16 88888.00 2020-12-29 23:59:01.000 364 13998.49 122.92 54905.21 88888.00 2020-12-29 23:59:02.000 364 13998.47 122.85 54905.06 88888.00 2020-12-29 23:59:03.000 364 13999.05 123.09 54905.17 88888.00 2020-12-29 23:59:04.000 364 13998.86 122.97 54905.12 88888.00 2020-12-29 23:59:05.000 364 13998.62 122.91 54905.30 88888.00 2020-12-29 23:59:06.000 364 13999.51 123.64 54904.70 88888.00 2020-12-29 23:59:07.000 364 13998.51 123.01 54905.20 88888.00 2020-12-29 23:59:08.000 364 13998.57 123.02 54905.29 88888.00 2020-12-29 23:59:09.000 364 13999.25 123.36 54905.01 88888.00 2020-12-29 23:59:10.000 364 13998.88 123.23 54905.13 88888.00 2020-12-29 23:59:11.000 364 13999.00 123.23 54905.30 88888.00 2020-12-29 23:59:12.000 364 14001.83 126.40 54902.09 88888.00 2020-12-29 23:59:13.000 364 13998.99 123.38 54905.13 88888.00 2020-12-29 23:59:14.000 364 13999.11 123.62 54904.97 88888.00 2020-12-29 23:59:15.000 364 13999.06 123.37 54905.34 88888.00 2020-12-29 23:59:16.000 364 13999.52 123.83 54905.09 88888.00 2020-12-29 23:59:17.000 364 13999.13 123.45 54905.39 88888.00 2020-12-29 23:59:18.000 364 14002.14 126.77 54902.09 88888.00 2020-12-29 23:59:19.000 364 13999.25 123.76 54904.99 88888.00 2020-12-29 23:59:20.000 364 13999.08 123.68 54905.16 88888.00 2020-12-29 23:59:21.000 364 13999.16 123.63 54905.33 88888.00 2020-12-29 23:59:22.000 364 13999.40 123.84 54905.19 88888.00 2020-12-29 23:59:23.000 364 13999.26 123.91 54905.20 88888.00 2020-12-29 23:59:24.000 364 13999.15 123.78 54905.18 88888.00 2020-12-29 23:59:25.000 364 13999.29 124.00 54905.19 88888.00 2020-12-29 23:59:26.000 364 13999.00 123.77 54905.22 88888.00 2020-12-29 23:59:27.000 364 13999.18 123.83 54905.41 88888.00 2020-12-29 23:59:28.000 364 13999.61 124.27 54905.21 88888.00 2020-12-29 23:59:29.000 364 13999.41 123.97 54905.30 88888.00 2020-12-29 23:59:30.000 364 13999.18 124.16 54905.12 88888.00 2020-12-29 23:59:31.000 364 13999.28 124.07 54905.26 88888.00 2020-12-29 23:59:32.000 364 13999.64 124.37 54905.15 88888.00 2020-12-29 23:59:33.000 364 13999.23 124.18 54905.41 88888.00 2020-12-29 23:59:34.000 364 13999.74 124.48 54905.21 88888.00 2020-12-29 23:59:35.000 364 13999.48 124.46 54905.29 88888.00 2020-12-29 23:59:36.000 364 13999.22 124.13 54905.39 88888.00 2020-12-29 23:59:37.000 364 13999.10 124.22 54905.41 88888.00 2020-12-29 23:59:38.000 364 13999.03 124.19 54905.48 88888.00 2020-12-29 23:59:39.000 364 13999.20 124.28 54905.36 88888.00 2020-12-29 23:59:40.000 364 13999.04 124.08 54905.42 88888.00 2020-12-29 23:59:41.000 364 13999.42 124.33 54905.41 88888.00 2020-12-29 23:59:42.000 364 13998.94 124.18 54905.59 88888.00 2020-12-29 23:59:43.000 364 14001.41 126.36 54903.14 88888.00 2020-12-29 23:59:44.000 364 13999.15 124.04 54905.57 88888.00 2020-12-29 23:59:45.000 364 13999.07 123.94 54905.50 88888.00 2020-12-29 23:59:46.000 364 13998.96 123.70 54905.71 88888.00 2020-12-29 23:59:47.000 364 13999.12 123.69 54905.55 88888.00 2020-12-29 23:59:48.000 364 14002.47 127.01 54902.60 88888.00 2020-12-29 23:59:49.000 364 13999.09 123.82 54905.50 88888.00 2020-12-29 23:59:50.000 364 13999.19 123.92 54905.61 88888.00 2020-12-29 23:59:51.000 364 13999.41 123.98 54905.49 88888.00 2020-12-29 23:59:52.000 364 13999.95 124.14 54905.50 88888.00 2020-12-29 23:59:53.000 364 14000.06 124.27 54905.43 88888.00 2020-12-29 23:59:54.000 364 13999.63 124.08 54905.57 88888.00 2020-12-29 23:59:55.000 364 13999.55 124.19 54905.49 88888.00 2020-12-29 23:59:56.000 364 13999.86 124.36 54905.55 88888.00 2020-12-29 23:59:57.000 364 13999.71 124.09 54905.72 88888.00 2020-12-29 23:59:58.000 364 14002.61 127.25 54902.33 88888.00 2020-12-29 23:59:59.000 364 13999.84 124.27 54905.75 88888.00